History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | -17,511 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 17,511 | -8,756 | 0.00% | 80,600 |
| 2023-08-23 | 2023-08-21 | 4.774 | 26,267 | -5,253 | 0.00% | 125,402 |
| 2023-08-22 | 2023-08-18 | 4.888 | 31,520 | -7,004 | 0.00% | 154,081 |
| 2023-08-01 | 2023-07-28 | 5.140 | 38,524 | -876 | 0.00% | 197,998 |
| 2023-07-06 | 2023-07-04 | 5.048 | 39,400 | -3,502 | 0.00% | 198,901 |
| 2023-06-28 | 2023-06-26 | 4.797 | 42,902 | -1,751 | 0.00% | 205,800 |
| 2023-06-20 | 2023-06-16 | 5.860 | 44,653 | -6,868 | 0.00% | 261,688 |
| 2023-06-16 | 2023-06-14 | 5.752 | 51,521 | -1,662 | 0.00% | 296,357 |
| 2023-03-22 | 2023-03-20 | 6.041 | 53,183 | -18,282 | 0.00% | 321,277 |
| 2023-03-17 | 2023-03-15 | 6.017 | 71,465 | -24,930 | 0.00% | 429,999 |
| 2023-03-10 | 2023-03-08 | 5.728 | 96,395 | -8,310 | 0.00% | 552,160 |
| 2023-03-09 | 2023-03-07 | 5.439 | 104,705 | -9,141 | 0.00% | 569,521 |
| 2022-07-26 | 2022-07-22 | 4.681 | 113,846 | +831 | 0.00% | 532,931 |
| 2022-06-22 | 2022-06-20 | 5.335 | 113,015 | +6,717 | 0.00% | 602,959 |
| 2022-06-09 | 2022-06-07 | 5.514 | 106,298 | -7,816 | 0.00% | 586,162 |
| 2022-04-26 | 2022-04-22 | 5.540 | 114,114 | -103,952 | 0.00% | 632,182 |
| 2022-04-13 | 2022-04-11 | 5.629 | 218,066 | +781 | 0.01% | 1,227,598 |
| 2022-03-29 | 2022-03-25 | 5.233 | 217,285 | +103,953 | 0.01% | 1,137,021 |
| 2022-03-17 | 2022-03-15 | 4.811 | 113,332 | -105,516 | 0.00% | 545,200 |
| 2022-03-16 | 2022-03-14 | 5.207 | 218,848 | +105,516 | 0.01% | 1,139,600 |
| 2022-03-11 | 2022-03-09 | 5.540 | 113,332 | -100,045 | 0.00% | 627,850 |
| 2022-03-10 | 2022-03-08 | 5.578 | 213,377 | +100,045 | 0.01% | 1,190,281 |
| 2022-01-24 | 2022-01-20 | 5.962 | 113,332 | -3,908 | 0.00% | 675,700 |
| 2021-09-03 | 2021-09-01 | 5.386 | 117,240 | -25,011 | 0.00% | 631,500 |
| 2021-08-24 | 2021-08-20 | 4.836 | 142,251 | +781 | 0.00% | 687,959 |
| 2021-08-20 | 2021-08-18 | 4.964 | 141,470 | -5,471 | 0.00% | 702,282 |
| 2021-08-18 | 2021-08-16 | 4.951 | 146,941 | +5,471 | 0.00% | 727,561 |
| 2021-08-05 | 2021-08-03 | 4.951 | 141,470 | -15,632 | 0.00% | 700,472 |
| 2021-07-30 | 2021-07-28 | 4.670 | 157,102 | +7,816 | 0.00% | 733,652 |
| 2021-06-21 | 2021-06-17 | 4.708 | 149,286 | +15,632 | 0.00% | 702,882 |
| 2021-06-17 | 2021-06-15 | 5.254 | 133,654 | +7,380 | 0.00% | 702,254 |
| 2021-06-16 | 2021-06-11 | 5.281 | 126,274 | -7,385 | 0.00% | 666,898 |
| 2021-06-15 | 2021-06-10 | 5.268 | 133,659 | -14,769 | 0.00% | 704,091 |
| 2021-06-08 | 2021-06-04 | 5.214 | 148,428 | +7,385 | 0.00% | 773,851 |
| 2021-05-28 | 2021-05-26 | 5.146 | 141,043 | +5,169 | 0.00% | 725,798 |
| 2021-05-11 | 2021-05-07 | 5.146 | 135,874 | +7,384 | 0.00% | 699,199 |
| 2021-04-29 | 2021-04-27 | 5.024 | 128,490 | +7,385 | 0.00% | 645,541 |
| 2021-04-20 | 2021-04-16 | 5.092 | 121,105 | +738 | 0.00% | 616,639 |
| 2021-03-02 | 2021-02-26 | 5.268 | 120,367 | +3,692 | 0.00% | 634,071 |
| 2021-03-01 | 2021-02-25 | 5.349 | 116,675 | +11,077 | 0.00% | 624,102 |
| 2021-02-09 | 2021-02-05 | 4.862 | 105,598 | +5,908 | 0.00% | 513,370 |
| 2021-02-05 | 2021-02-03 | 4.862 | 99,690 | +16,984 | 0.00% | 484,648 |
| 2021-01-25 | 2021-01-21 | 5.322 | 82,706 | -7,385 | 0.00% | 440,160 |
| 2021-01-20 | 2021-01-18 | 5.417 | 90,091 | +1,477 | 0.00% | 488,003 |
| 2021-01-11 | 2021-01-07 | 4.848 | 88,614 | -70,152 | 0.00% | 429,602 |
| 2021-01-07 | 2021-01-05 | 4.469 | 158,766 | +73,845 | 0.00% | 709,500 |
| 2021-01-06 | 2021-01-04 | 4.455 | 84,921 | +2,215 | 0.00% | 378,348 |
| 2020-12-30 | 2020-12-28 | 4.618 | 82,706 | +2,215 | 0.00% | 381,920 |
| 2020-12-28 | 2020-12-22 | 4.577 | 80,491 | +2,954 | 0.00% | 368,421 |
| 2020-12-23 | 2020-12-21 | 4.740 | 77,537 | +5,908 | 0.00% | 367,500 |
| 2020-12-22 | 2020-12-18 | 4.740 | 71,629 | +12,553 | 0.00% | 339,498 |
| 2020-12-21 | 2020-12-17 | 4.970 | 59,076 | -10,338 | 0.00% | 293,601 |
| 2020-12-18 | 2020-12-16 | 4.834 | 69,414 | +8,123 | 0.00% | 335,580 |
| 2020-12-17 | 2020-12-15 | 4.916 | 61,291 | +5,907 | 0.00% | 301,290 |
| 2020-12-16 | 2020-12-14 | 4.983 | 55,384 | +3,693 | 0.00% | 276,002 |
| 2020-12-15 | 2020-12-11 | 4.997 | 51,691 | +738 | 0.00% | 258,299 |
| 2020-12-14 | 2020-12-10 | 5.092 | 50,953 | +2,954 | 0.00% | 259,441 |
| 2020-11-23 | 2020-11-19 | 5.688 | 47,999 | +3,692 | 0.00% | 273,000 |
| 2020-11-13 | 2020-11-11 | 6.283 | 44,307 | -7,384 | 0.00% | 278,401 |
| 2020-10-28 | 2020-10-23 | 5.620 | 51,691 | +7,384 | 0.00% | 290,498 |
| 2020-09-01 | 2020-08-28 | 6.080 | 44,307 | +3,692 | 0.00% | 269,401 |
| 2020-08-12 | 2020-08-10 | 6.243 | 40,615 | +2,954 | 0.00% | 253,553 |
| 2020-08-03 | 2020-07-30 | 6.094 | 37,661 | +4,431 | 0.00% | 229,501 |
| 2020-06-19 | 2020-06-17 | 6.915 | 33,230 | +1,731 | 0.00% | 229,769 |
| 2020-06-15 | 2020-06-11 | 7.000 | 31,499 | +3,500 | 0.00% | 220,500 |
| 2020-03-12 | 2020-03-10 | 8.272 | 27,999 | +13,999 | 0.00% | 231,599 |
| 2019-09-25 | 2019-09-23 | 9.215 | 14,000 | -6,999 | 0.00% | 129,004 |
| 2019-09-24 | 2019-09-20 | 9.572 | 20,999 | +6,999 | 0.00% | 200,997 |
| 2019-09-18 | 2019-09-16 | 9.257 | 14,000 | -13,999 | 0.00% | 129,604 |
| 2019-09-17 | 2019-09-13 | 9.457 | 27,999 | +13,999 | 0.00% | 264,799 |
| 2019-09-10 | 2019-09-06 | 8.886 | 14,000 | -1,400 | 0.00% | 124,404 |
| 2019-06-27 | 2019-06-25 | 10.714 | 15,400 | +574 | 0.00% | 164,992 |
| 2019-02-21 | 2019-02-19 | 12.539 | 14,826 | -10,108 | 0.00% | 185,903 |
| 2019-02-20 | 2019-02-18 | 12.509 | 24,934 | -6,739 | 0.00% | 311,907 |
| 2019-02-19 | 2019-02-15 | 11.990 | 31,673 | -10,109 | 0.00% | 379,757 |
| 2019-02-18 | 2019-02-14 | 12.213 | 41,782 | +18,869 | 0.00% | 510,263 |
| 2019-02-14 | 2019-02-12 | 11.753 | 22,913 | +1,348 | 0.00% | 269,285 |
| 2018-10-31 | 2018-10-29 | 10.714 | 21,565 | +1,348 | 0.00% | 231,043 |
| 2018-07-27 | 2018-07-25 | 12.420 | 20,217 | -10,108 | 0.00% | 251,100 |
| 2018-07-26 | 2018-07-24 | 12.420 | 30,325 | +10,108 | 0.00% | 376,645 |
| 2018-07-05 | 2018-07-03 | 11.100 | 20,217 | +1,348 | 0.00% | 224,400 |
| 2018-07-03 | 2018-06-28 | 11.189 | 18,869 | +2,022 | 0.00% | 211,118 |
| 2018-06-28 | 2018-06-26 | 12.254 | 16,847 | +648 | 0.00% | 206,442 |
| 2018-06-27 | 2018-06-25 | 12.393 | 16,199 | +1,296 | 0.00% | 200,752 |
| 2018-05-14 | 2018-05-10 | 13.442 | 14,903 | +648 | 0.00% | 200,331 |
| 2018-04-23 | 2018-04-19 | 13.334 | 14,255 | -1,944 | 0.00% | 190,080 |
| 2018-04-12 | 2018-04-10 | 13.026 | 16,199 | +1,944 | 0.00% | 211,002 |
| 2018-02-01 | 2018-01-30 | 14.445 | 14,255 | -3,888 | 0.00% | 205,920 |
| 2018-01-23 | 2018-01-19 | 14.692 | 18,143 | -2,592 | 0.00% | 266,564 |
| 2018-01-22 | 2018-01-18 | 14.584 | 20,735 | +648 | 0.00% | 302,407 |
| 2018-01-19 | 2018-01-17 | 14.060 | 20,087 | -648 | 0.00% | 282,416 |
| 2018-01-17 | 2018-01-15 | 13.689 | 20,735 | -3,239 | 0.00% | 283,846 |
| 2018-01-12 | 2018-01-10 | 14.152 | 23,974 | -5,184 | 0.00% | 339,286 |
| 2018-01-10 | 2018-01-08 | 14.384 | 29,158 | +1,944 | 0.00% | 419,401 |
| 2018-01-09 | 2018-01-05 | 14.307 | 27,214 | +2,592 | 0.00% | 389,339 |
| 2018-01-08 | 2018-01-04 | 14.245 | 24,622 | -1,296 | 0.00% | 350,736 |
| 2018-01-04 | 2018-01-02 | 14.044 | 25,918 | +1,944 | 0.00% | 363,998 |
| 2017-12-29 | 2017-12-27 | 13.658 | 23,974 | +3,239 | 0.00% | 327,446 |
| 2017-12-27 | 2017-12-21 | 13.473 | 20,735 | -7,127 | 0.00% | 279,366 |
| 2017-12-21 | 2017-12-19 | 13.134 | 27,862 | +648 | 0.00% | 365,930 |
| 2017-11-29 | 2017-11-27 | 13.489 | 27,214 | +6,479 | 0.00% | 367,079 |
| 2017-11-24 | 2017-11-22 | 13.705 | 20,735 | -1,295 | 0.00% | 284,166 |
| 2017-11-23 | 2017-11-21 | 13.334 | 22,030 | -648 | 0.00% | 293,754 |
| 2017-11-22 | 2017-11-20 | 13.365 | 22,678 | +648 | 0.00% | 303,095 |
| 2017-11-17 | 2017-11-15 | 13.736 | 22,030 | +648 | 0.00% | 302,594 |
| 2017-11-16 | 2017-11-14 | 13.874 | 21,382 | +647 | 0.00% | 296,663 |
| 2017-11-06 | 2017-11-02 | 14.538 | 20,735 | +2,592 | 0.00% | 301,447 |
| 2017-11-02 | 2017-10-31 | 14.615 | 18,143 | -25,918 | 0.00% | 265,164 |
| 2017-11-01 | 2017-10-30 | 15.094 | 44,061 | +12,959 | 0.00% | 665,042 |
| 2017-10-19 | 2017-10-17 | 15.387 | 31,102 | +12,959 | 0.00% | 478,563 |
| 2017-09-07 | 2017-09-05 | 15.804 | 18,143 | -1,296 | 0.00% | 286,724 |
| 2017-08-31 | 2017-08-29 | 16.359 | 19,439 | +1,296 | 0.00% | 318,006 |
| 2017-08-24 | 2017-08-21 | 15.958 | 18,143 | +1,944 | 0.00% | 289,524 |
| 2017-08-16 | 2017-08-14 | 15.896 | 16,199 | -2,592 | 0.00% | 257,502 |
| 2017-08-15 | 2017-08-11 | 15.557 | 18,791 | +1,296 | 0.00% | 292,325 |
| 2017-07-24 | 2017-07-20 | 16.822 | 17,495 | -38,229 | 0.00% | 294,304 |
| 2017-07-21 | 2017-07-19 | 16.853 | 55,724 | +1,296 | 0.00% | 939,119 |
| 2017-07-20 | 2017-07-18 | 16.452 | 54,428 | -1,944 | 0.00% | 895,437 |
| 2017-07-19 | 2017-07-17 | 16.174 | 56,372 | +648 | 0.00% | 911,760 |
| 2017-07-14 | 2017-07-12 | 15.865 | 55,724 | +3,240 | 0.00% | 884,079 |
| 2017-07-12 | 2017-07-10 | 15.356 | 52,484 | -9,720 | 0.00% | 805,945 |
| 2017-07-11 | 2017-07-07 | 15.433 | 62,204 | +3,240 | 0.00% | 960,006 |
| 2017-07-10 | 2017-07-06 | 15.526 | 58,964 | +6,480 | 0.00% | 915,462 |
| 2017-07-07 | 2017-07-05 | 15.464 | 52,484 | -3,240 | 0.00% | 811,615 |
| 2017-07-04 | 2017-06-30 | 15.526 | 55,724 | +25,918 | 0.00% | 865,159 |
| 2017-06-30 | 2017-06-28 | 15.711 | 29,806 | +12,959 | 0.00% | 468,282 |
| 2017-06-28 | 2017-06-26 | 15.804 | 16,847 | +1,296 | 0.00% | 266,243 |
| 2017-06-27 | 2017-06-23 | 15.742 | 15,551 | +648 | 0.00% | 244,802 |
| 2017-06-26 | 2017-06-22 | 15.711 | 14,903 | -2,592 | 0.00% | 234,141 |
| 2017-06-22 | 2017-06-20 | 15.934 | 17,495 | +381 | 0.00% | 278,764 |
| 2017-06-13 | 2017-06-09 | 15.934 | 17,114 | +1,267 | 0.00% | 272,694 |
| 2017-06-06 | 2017-06-02 | 16.123 | 15,847 | +1,268 | 0.00% | 255,505 |
| 2017-06-05 | 2017-06-01 | 16.218 | 14,579 | +1,268 | 0.00% | 236,441 |
| 2017-05-26 | 2017-05-24 | 16.628 | 13,311 | -6,339 | 0.00% | 221,337 |
| 2017-05-25 | 2017-05-23 | 16.533 | 19,650 | +6,339 | 0.00% | 324,882 |
| 2017-05-18 | 2017-05-16 | 17.354 | 13,311 | -634 | 0.00% | 230,996 |
| 2017-05-12 | 2017-05-10 | 17.133 | 13,945 | -32,327 | 0.00% | 238,919 |
| 2017-05-09 | 2017-05-05 | 16.439 | 46,272 | -634 | 0.00% | 760,655 |
| 2017-05-04 | 2017-04-28 | 16.881 | 46,906 | -1,268 | 0.00% | 791,797 |
| 2017-05-02 | 2017-04-27 | 16.723 | 48,174 | +32,327 | 0.00% | 805,602 |
| 2017-04-28 | 2017-04-26 | 17.101 | 15,847 | -25,354 | 0.00% | 271,006 |
| 2017-04-27 | 2017-04-25 | 16.975 | 41,201 | +25,354 | 0.00% | 699,394 |
| 2017-04-12 | 2017-04-10 | 17.827 | 15,847 | -634 | 0.00% | 282,506 |
| 2017-04-10 | 2017-04-06 | 17.953 | 16,481 | +634 | 0.00% | 295,888 |
| 2017-04-07 | 2017-04-05 | 17.890 | 15,847 | +634 | 0.00% | 283,506 |
| 2017-04-06 | 2017-04-03 | 17.543 | 15,213 | +1,268 | 0.00% | 266,883 |
| 2017-04-03 | 2017-03-30 | 17.291 | 13,945 | -28,524 | 0.00% | 241,119 |
| 2017-03-31 | 2017-03-29 | 17.480 | 42,469 | -12,677 | 0.00% | 742,359 |
| 2017-03-29 | 2017-03-27 | 17.575 | 55,146 | -1,268 | 0.00% | 969,173 |
| 2017-03-27 | 2017-03-23 | 18.143 | 56,414 | +1,268 | 0.00% | 1,023,497 |
| 2017-03-23 | 2017-03-21 | 18.111 | 55,146 | -634 | 0.00% | 998,752 |
| 2017-03-15 | 2017-03-13 | 16.881 | 55,780 | +17,748 | 0.00% | 941,595 |
| 2017-03-14 | 2017-03-10 | 16.407 | 38,032 | +25,355 | 0.00% | 624,000 |
| 2017-03-03 | 2017-03-01 | 17.038 | 12,677 | -1,268 | 0.00% | 215,994 |
| 2017-02-15 | 2017-02-13 | 15.965 | 13,945 | -3,803 | 0.00% | 222,639 |
| 2017-02-14 | 2017-02-10 | 16.060 | 17,748 | -3,170 | 0.00% | 285,036 |
| 2017-02-13 | 2017-02-09 | 15.760 | 20,918 | -32,961 | 0.00% | 329,676 |
| 2017-02-10 | 2017-02-08 | 15.114 | 53,879 | -3,169 | 0.00% | 814,305 |
| 2017-02-09 | 2017-02-07 | 14.924 | 57,048 | +9,508 | 0.00% | 851,400 |
| 2017-02-03 | 2017-02-01 | 14.751 | 47,540 | -6,339 | 0.00% | 701,250 |
| 2017-02-02 | 2017-01-27 | 14.845 | 53,879 | +2,536 | 0.00% | 799,855 |
| 2017-02-01 | 2017-01-25 | 14.830 | 51,343 | +3,803 | 0.00% | 761,397 |
| 2017-01-26 | 2017-01-24 | 14.924 | 47,540 | -6,339 | 0.00% | 709,500 |
| 2017-01-24 | 2017-01-20 | 14.830 | 53,879 | +6,339 | 0.00% | 799,005 |
| 2017-01-23 | 2017-01-19 | 14.735 | 47,540 | -28,524 | 0.00% | 700,500 |
| 2017-01-17 | 2017-01-13 | 14.435 | 76,064 | -3,803 | 0.00% | 1,098,000 |
| 2017-01-16 | 2017-01-12 | 14.546 | 79,867 | -2,536 | 0.00% | 1,161,717 |
| 2017-01-13 | 2017-01-11 | 14.498 | 82,403 | +6,339 | 0.00% | 1,194,704 |
| 2017-01-06 | 2017-01-04 | 13.899 | 76,064 | +634 | 0.00% | 1,057,200 |
| 2016-12-07 | 2016-12-05 | 14.309 | 75,430 | +19,016 | 0.00% | 1,079,328 |
| 2016-12-02 | 2016-11-30 | 14.672 | 56,414 | +634 | 0.00% | 827,698 |
| 2016-11-30 | 2016-11-28 | 14.798 | 55,780 | +19,016 | 0.00% | 825,436 |
| 2016-11-21 | 2016-11-17 | 13.978 | 36,764 | -31,694 | 0.00% | 513,876 |
| 2016-11-18 | 2016-11-16 | 14.072 | 68,458 | +25,355 | 0.00% | 963,365 |
| 2016-11-11 | 2016-11-09 | 13.867 | 43,103 | +6,339 | 0.00% | 597,721 |
| 2016-10-26 | 2016-10-24 | 14.167 | 36,764 | -12,678 | 0.00% | 520,836 |
| 2016-10-20 | 2016-10-18 | 13.552 | 49,442 | -1,901 | 0.00% | 670,025 |
| 2016-10-19 | 2016-10-17 | 13.031 | 51,343 | -2,536 | 0.00% | 669,057 |
| 2016-10-18 | 2016-10-14 | 13.015 | 53,879 | +2,536 | 0.00% | 701,254 |
| 2016-10-14 | 2016-10-12 | 12.952 | 51,343 | -6,339 | 0.00% | 665,007 |
| 2016-10-06 | 2016-10-04 | 12.936 | 57,682 | +6,339 | 0.00% | 746,201 |
| 2016-09-28 | 2016-09-26 | 13.047 | 51,343 | +1,901 | 0.00% | 669,867 |
| 2016-09-27 | 2016-09-23 | 13.362 | 49,442 | -1,267 | 0.00% | 660,665 |
| 2016-09-26 | 2016-09-22 | 13.268 | 50,709 | -2,536 | 0.00% | 672,795 |
| 2016-09-15 | 2016-09-13 | 12.936 | 53,245 | +1,268 | 0.00% | 688,802 |
| 2016-09-14 | 2016-09-12 | 13.268 | 51,977 | +2,535 | 0.00% | 689,619 |
| 2016-09-13 | 2016-09-09 | 13.710 | 49,442 | -1,901 | 0.00% | 677,825 |
| 2016-09-12 | 2016-09-08 | 13.631 | 51,343 | +1,901 | 0.00% | 699,837 |
| 2016-09-08 | 2016-09-06 | 13.552 | 49,442 | -15,846 | 0.00% | 670,025 |
| 2016-09-06 | 2016-09-02 | 13.268 | 65,288 | +6,338 | 0.00% | 866,226 |
| 2016-09-05 | 2016-09-01 | 13.142 | 58,950 | +9,508 | 0.00% | 774,695 |
| 2016-09-02 | 2016-08-31 | 13.347 | 49,442 | +10,142 | 0.00% | 659,885 |
| 2016-08-10 | 2016-08-08 | 14.751 | 39,300 | -6,338 | 0.00% | 579,704 |
| 2016-08-05 | 2016-08-03 | 13.599 | 45,638 | +6,338 | 0.00% | 620,634 |
| 2016-08-04 | 2016-08-01 | 13.836 | 39,300 | -7,606 | 0.00% | 543,743 |
| 2016-08-01 | 2016-07-28 | 13.631 | 46,906 | +7,606 | 0.00% | 639,358 |
| 2016-07-19 | 2016-07-15 | 13.851 | 39,300 | -9,508 | 0.00% | 544,363 |
| 2016-06-28 | 2016-06-24 | 12.858 | 48,808 | +8,874 | 0.00% | 627,553 |
| 2016-06-22 | 2016-06-20 | 13.806 | 39,934 | +1,054 | 0.00% | 551,313 |
| 2016-06-15 | 2016-06-13 | 13.903 | 38,880 | +12,343 | 0.00% | 540,542 |
| 2016-06-10 | 2016-06-07 | 14.729 | 26,537 | -9,257 | 0.00% | 390,870 |
| 2016-05-18 | 2016-05-16 | 14.357 | 35,794 | +9,257 | 0.00% | 513,878 |
| 2016-04-29 | 2016-04-27 | 14.988 | 26,537 | -1,234 | 0.00% | 397,750 |
| 2016-04-28 | 2016-04-26 | 14.794 | 27,771 | +1,234 | 0.00% | 410,845 |
| 2016-04-14 | 2016-04-12 | 15.782 | 26,537 | +3,703 | 0.00% | 418,820 |
| 2016-04-11 | 2016-04-07 | 15.313 | 22,834 | -3,703 | 0.00% | 349,647 |
| 2016-02-01 | 2016-01-28 | 10.565 | 26,537 | -1,851 | 0.00% | 280,360 |
| 2016-01-27 | 2016-01-25 | 10.257 | 28,388 | -1,852 | 0.00% | 291,175 |
| 2016-01-20 | 2016-01-18 | 10.322 | 30,240 | -1,234 | 0.00% | 312,131 |
| 2016-01-12 | 2016-01-08 | 11.278 | 31,474 | -1,234 | 0.00% | 354,958 |
| 2016-01-11 | 2016-01-07 | 10.954 | 32,708 | +1,851 | 0.00% | 358,275 |
| 2015-12-16 | 2015-12-14 | 13.028 | 30,857 | +1,234 | 0.00% | 402,000 |
| 2015-12-14 | 2015-12-10 | 13.222 | 29,623 | -1,234 | 0.00% | 391,684 |
| 2015-12-07 | 2015-12-03 | 14.421 | 30,857 | +4,320 | 0.00% | 445,000 |
| 2015-12-04 | 2015-12-02 | 14.907 | 26,537 | +617 | 0.00% | 395,600 |
| 2015-11-30 | 2015-11-26 | 14.988 | 25,920 | -1,234 | 0.00% | 388,502 |
| 2015-11-26 | 2015-11-24 | 16.026 | 27,154 | +1,234 | 0.00% | 435,157 |
| 2015-11-12 | 2015-11-10 | 16.593 | 25,920 | +1,852 | 0.00% | 430,082 |
| 2015-11-09 | 2015-11-05 | 17.532 | 24,068 | +1,851 | 0.00% | 421,972 |
| 2015-10-12 | 2015-10-08 | 17.014 | 22,217 | -18,514 | 0.00% | 377,999 |
| 2015-09-14 | 2015-09-10 | 15.766 | 40,731 | -3,086 | 0.00% | 642,176 |
| 2015-08-31 | 2015-08-27 | 15.313 | 43,817 | -1,234 | 0.00% | 670,951 |
| 2015-08-27 | 2015-08-25 | 14.081 | 45,051 | +4,320 | 0.00% | 634,367 |
| 2015-08-10 | 2015-08-06 | 17.144 | 40,731 | -17,280 | 0.00% | 698,276 |
| 2015-08-07 | 2015-08-05 | 16.495 | 58,011 | +7,406 | 0.00% | 956,917 |
| 2015-08-06 | 2015-08-04 | 16.026 | 50,605 | +7,405 | 0.00% | 810,972 |
| 2015-08-05 | 2015-08-03 | 15.928 | 43,200 | +1,234 | 0.00% | 688,103 |
| 2015-08-04 | 2015-07-31 | 16.139 | 41,966 | +1,235 | 0.00% | 677,288 |
| 2015-08-03 | 2015-07-30 | 16.139 | 40,731 | -6,172 | 0.00% | 657,356 |
| 2015-07-31 | 2015-07-29 | 16.690 | 46,903 | +1,235 | 0.00% | 782,806 |
| 2015-07-30 | 2015-07-28 | 16.301 | 45,668 | +6,171 | 0.00% | 744,434 |
| 2015-07-28 | 2015-07-24 | 17.241 | 39,497 | +11,109 | 0.00% | 680,960 |
| 2015-07-23 | 2015-07-21 | 17.889 | 28,388 | +1,234 | 0.00% | 507,832 |
| 2015-07-21 | 2015-07-17 | 17.273 | 27,154 | -11,109 | 0.00% | 469,037 |
| 2015-07-17 | 2015-07-15 | 16.917 | 38,263 | +617 | 0.00% | 647,285 |
| 2015-07-16 | 2015-07-14 | 17.370 | 37,646 | +11,109 | 0.00% | 653,928 |
| 2015-07-15 | 2015-07-13 | 17.759 | 26,537 | -11,109 | 0.00% | 471,279 |
| 2015-07-14 | 2015-07-10 | 17.208 | 37,646 | -1,851 | 0.00% | 647,828 |
| 2015-07-10 | 2015-07-08 | 14.421 | 39,497 | +1,234 | 0.00% | 569,600 |
| 2015-07-09 | 2015-07-07 | 15.653 | 38,263 | +1,235 | 0.00% | 598,925 |
| 2015-07-08 | 2015-07-06 | 16.949 | 37,028 | +3,085 | 0.00% | 627,593 |
| 2015-07-07 | 2015-07-03 | 17.792 | 33,943 | +2,469 | 0.00% | 603,905 |
| 2015-07-02 | 2015-06-29 | 18.602 | 31,474 | +6,171 | 0.00% | 585,477 |
| 2015-06-22 | 2015-06-18 | 19.744 | 25,303 | +468 | 0.00% | 499,593 |
| 2015-06-18 | 2015-06-16 | 19.612 | 24,835 | -21,807 | 0.00% | 487,073 |
| 2015-06-16 | 2015-06-12 | 21.395 | 46,642 | -6,057 | 0.00% | 997,919 |
| 2015-06-12 | 2015-06-10 | 20.504 | 52,699 | +6,057 | 0.00% | 1,080,531 |
| 2015-06-09 | 2015-06-05 | 21.924 | 46,642 | -1,212 | 0.00% | 1,022,559 |
| 2015-06-08 | 2015-06-04 | 22.254 | 47,854 | +4,846 | 0.00% | 1,064,931 |
| 2015-06-05 | 2015-06-03 | 22.452 | 43,008 | +3,029 | 0.00% | 965,609 |
| 2015-06-04 | 2015-06-02 | 22.353 | 39,979 | +6,058 | 0.00% | 893,643 |
| 2015-06-03 | 2015-06-01 | 22.518 | 33,921 | +4,845 | 0.00% | 763,829 |
| 2015-06-01 | 2015-05-28 | 22.584 | 29,076 | +1,212 | 0.00% | 656,650 |
| 2015-05-29 | 2015-05-27 | 23.508 | 27,864 | +4,846 | 0.00% | 655,038 |
| 2015-05-21 | 2015-05-19 | 23.112 | 23,018 | +3,029 | 0.00% | 531,997 |
| 2015-05-19 | 2015-05-15 | 21.494 | 19,989 | -1,212 | 0.00% | 429,651 |
| 2015-05-13 | 2015-05-11 | 21.263 | 21,201 | +1,212 | 0.00% | 450,802 |
| 2015-05-12 | 2015-05-08 | 21.032 | 19,989 | +9,691 | 0.00% | 420,411 |
| 2015-05-11 | 2015-05-07 | 19.216 | 10,298 | +606 | 0.00% | 197,888 |
| 2015-05-08 | 2015-05-06 | 20.273 | 9,692 | -3,029 | 0.00% | 196,483 |
| 2015-04-30 | 2015-04-28 | 24.961 | 12,721 | -16,355 | 0.00% | 317,531 |
| 2015-04-28 | 2015-04-24 | 24.928 | 29,076 | +16,355 | 0.00% | 724,811 |
| 2015-04-27 | 2015-04-23 | 24.598 | 12,721 | -1,211 | 0.00% | 312,911 |
| 2015-04-24 | 2015-04-22 | 24.862 | 13,932 | +1,211 | 0.00% | 346,379 |
| 2015-04-23 | 2015-04-21 | 23.971 | 12,721 | -24,229 | 0.00% | 304,931 |
| 2015-04-21 | 2015-04-17 | 26.084 | 36,950 | -8,481 | 0.00% | 963,795 |
| 2015-04-15 | 2015-04-13 | 26.876 | 45,431 | -3,634 | 0.00% | 1,221,012 |
| 2015-04-14 | 2015-04-10 | 25.258 | 49,065 | +15,144 | 0.00% | 1,239,300 |
| 2015-04-13 | 2015-04-09 | 25.489 | 33,921 | +12,720 | 0.00% | 864,628 |
| 2015-04-10 | 2015-04-08 | 24.004 | 21,201 | -4,240 | 0.00% | 508,902 |
| 2015-04-09 | 2015-04-02 | 20.900 | 25,441 | -21,201 | 0.00% | 531,718 |
| 2015-04-08 | 2015-04-01 | 19.612 | 46,642 | +606 | 0.00% | 914,759 |
| 2015-04-02 | 2015-03-31 | 18.028 | 46,036 | +6,057 | 0.00% | 829,915 |
| 2015-04-01 | 2015-03-30 | 18.853 | 39,979 | -12,115 | 0.00% | 753,722 |
| 2015-03-25 | 2015-03-23 | 16.459 | 52,094 | -12,115 | 0.00% | 857,425 |
| 2015-03-23 | 2015-03-19 | 16.327 | 64,209 | -1,817 | 0.00% | 1,048,348 |
| 2015-03-13 | 2015-03-11 | 14.660 | 66,026 | -10,297 | 0.00% | 967,924 |
| 2015-03-12 | 2015-03-10 | 14.792 | 76,323 | -3,635 | 0.00% | 1,128,955 |
| 2015-03-11 | 2015-03-09 | 15.089 | 79,958 | -6,057 | 0.00% | 1,206,484 |
| 2015-03-06 | 2015-03-04 | 14.825 | 86,015 | +1,211 | 0.00% | 1,275,157 |
| 2015-03-05 | 2015-03-03 | 15.072 | 84,804 | +15,144 | 0.00% | 1,278,205 |
| 2015-03-04 | 2015-03-02 | 15.287 | 69,660 | +4,846 | 0.00% | 1,064,897 |
| 2015-03-02 | 2015-02-26 | 15.749 | 64,814 | -1,212 | 0.00% | 1,020,776 |
| 2015-02-16 | 2015-02-12 | 14.131 | 66,026 | +23,624 | 0.00% | 933,044 |
| 2015-02-06 | 2015-02-04 | 13.620 | 42,402 | -606 | 0.00% | 577,502 |
| 2015-02-05 | 2015-02-03 | 13.273 | 43,008 | +1,212 | 0.00% | 570,845 |
| 2015-02-02 | 2015-01-29 | 14.049 | 41,796 | +12,115 | 0.00% | 587,189 |
| 2015-01-14 | 2015-01-12 | 16.129 | 29,681 | -1,212 | 0.00% | 478,725 |
| 2015-01-13 | 2015-01-09 | 15.947 | 30,893 | -36,950 | 0.00% | 492,664 |
| 2014-12-23 | 2014-12-19 | 15.799 | 67,843 | +2,423 | 0.00% | 1,071,841 |
| 2014-12-22 | 2014-12-18 | 16.013 | 65,420 | +15,144 | 0.00% | 1,047,600 |
| 2014-12-18 | 2014-12-16 | 13.917 | 50,276 | +3,028 | 0.00% | 699,683 |
| 2014-12-11 | 2014-12-09 | 12.761 | 47,248 | -18,172 | 0.00% | 602,943 |
| 2014-12-10 | 2014-12-08 | 13.537 | 65,420 | -3,029 | 0.00% | 885,600 |
| 2014-12-08 | 2014-12-04 | 12.596 | 68,449 | +6,058 | 0.00% | 862,194 |
| 2014-12-02 | 2014-11-28 | 12.811 | 62,391 | +12,115 | 0.00% | 799,276 |
| 2014-12-01 | 2014-11-27 | 12.646 | 50,276 | +17,566 | 0.00% | 635,774 |
| 2014-11-26 | 2014-11-24 | 12.811 | 32,710 | +12,115 | 0.00% | 419,040 |
| 2014-11-13 | 2014-11-11 | 11.573 | 20,595 | +3,029 | 0.00% | 238,338 |
| 2014-11-10 | 2014-11-06 | 11.061 | 17,566 | -606 | 0.00% | 194,295 |
| 2014-11-07 | 2014-11-05 | 10.747 | 18,172 | +606 | 0.00% | 195,298 |
| 2014-06-23 | 2014-06-19 | 9.237 | 17,566 | +769 | 0.00% | 162,252 |
| 2014-06-17 | 2014-06-13 | 9.530 | 16,797 | -5,792 | 0.00% | 160,079 |
| 2014-06-16 | 2014-06-12 | 9.461 | 22,589 | -1,159 | 0.00% | 213,718 |
| 2014-06-11 | 2014-06-09 | 9.340 | 23,748 | +5,792 | 0.00% | 221,814 |
| 2014-05-15 | 2014-05-13 | 9.133 | 17,956 | -28,960 | 0.00% | 163,994 |
| 2014-04-22 | 2014-04-16 | 9.254 | 46,916 | +28,960 | 0.00% | 434,160 |
| 2014-03-14 | 2014-03-12 | 8.736 | 17,956 | -2,316 | 0.00% | 156,864 |
| 2014-01-20 | 2014-01-16 | 9.789 | 20,272 | -3,476 | 0.00% | 198,447 |
| 2013-12-12 | 2013-12-10 | 11.343 | 23,748 | -7,529 | 0.00% | 269,374 |
| 2013-12-11 | 2013-12-09 | 11.188 | 31,277 | -5,213 | 0.00% | 349,916 |
| 2013-12-06 | 2013-12-04 | 11.101 | 36,490 | -12,743 | 0.00% | 405,087 |
| 2013-11-25 | 2013-11-21 | 11.188 | 49,233 | -1,158 | 0.00% | 550,802 |
| 2013-11-20 | 2013-11-18 | 11.170 | 50,391 | +13,901 | 0.00% | 562,887 |
| 2013-11-06 | 2013-11-04 | 10.860 | 36,490 | +3,475 | 0.00% | 396,267 |
| 2013-11-05 | 2013-11-01 | 10.929 | 33,015 | +5,213 | 0.00% | 360,810 |
| 2013-11-04 | 2013-10-31 | 10.929 | 27,802 | +4,054 | 0.00% | 303,839 |
| 2013-10-17 | 2013-10-15 | 11.136 | 23,748 | -1,158 | 0.00% | 264,454 |
| 2013-10-16 | 2013-10-11 | 10.825 | 24,906 | +4,634 | 0.00% | 269,610 |
| 2013-09-11 | 2013-09-09 | 10.756 | 20,272 | -1,159 | 0.00% | 218,046 |
| 2013-09-05 | 2013-09-03 | 10.739 | 21,431 | +1,159 | 0.00% | 230,142 |
| 2013-08-19 | 2013-08-15 | 11.464 | 20,272 | -10,426 | 0.00% | 232,396 |
| 2013-08-01 | 2013-07-30 | 10.342 | 30,698 | -34,753 | 0.00% | 317,469 |
| 2013-07-29 | 2013-07-25 | 10.532 | 65,451 | +2,317 | 0.00% | 689,303 |
| 2013-07-26 | 2013-07-24 | 10.463 | 63,134 | +9,267 | 0.00% | 660,541 |
| 2013-07-25 | 2013-07-23 | 10.204 | 53,867 | +5,793 | 0.00% | 549,635 |
| 2013-07-24 | 2013-07-22 | 9.686 | 48,074 | +17,376 | 0.00% | 465,626 |
| 2013-07-16 | 2013-07-12 | 10.031 | 30,698 | -2,896 | 0.00% | 307,929 |
| 2013-07-08 | 2013-07-04 | 9.409 | 33,594 | +4,633 | 0.00% | 316,098 |
| 2013-07-03 | 2013-06-28 | 10.889 | 28,961 | +1,089 | 0.00% | 315,362 |
| 2013-07-02 | 2013-06-27 | 10.835 | 27,872 | -4,459 | 0.00% | 302,004 |
| 2013-06-25 | 2013-06-21 | 11.427 | 32,331 | +1,672 | 0.00% | 369,459 |
| 2013-06-11 | 2013-06-07 | 12.414 | 30,659 | +4,460 | 0.00% | 380,603 |
| 2013-05-14 | 2013-05-10 | 14.154 | 26,199 | -10,034 | 0.00% | 370,825 |
| 2013-05-09 | 2013-05-07 | 13.921 | 36,233 | +20,067 | 0.00% | 504,398 |
| 2013-04-25 | 2013-04-23 | 13.419 | 16,166 | -3,902 | 0.00% | 216,926 |
| 2013-04-19 | 2013-04-17 | 12.880 | 20,068 | +3,902 | 0.00% | 258,486 |
| 2013-03-27 | 2013-03-25 | 12.001 | 16,166 | -3,902 | 0.00% | 194,015 |
| 2013-03-26 | 2013-03-22 | 11.894 | 20,068 | +3,902 | 0.00% | 238,685 |
| 2013-03-13 | 2013-03-11 | 13.060 | 16,166 | -3,902 | 0.00% | 211,126 |
| 2013-03-11 | 2013-03-07 | 13.239 | 20,068 | +3,902 | 0.00% | 265,686 |
| 2013-03-08 | 2013-03-06 | 13.275 | 16,166 | -3,902 | 0.00% | 214,606 |
| 2013-03-07 | 2013-03-05 | 13.024 | 20,068 | +3,902 | 0.00% | 261,366 |
| 2013-03-05 | 2013-03-01 | 13.024 | 16,166 | -3,902 | 0.00% | 210,546 |
| 2013-03-04 | 2013-02-28 | 13.168 | 20,068 | +3,902 | 0.00% | 264,246 |
| 2013-02-28 | 2013-02-26 | 12.827 | 16,166 | -3,902 | 0.00% | 207,356 |
| 2013-02-04 | 2013-01-31 | 14.118 | 20,068 | +2,230 | 0.00% | 283,326 |
| 2013-01-31 | 2013-01-29 | 14.208 | 17,838 | +3,902 | 0.00% | 253,442 |
| 2013-01-29 | 2013-01-25 | 14.029 | 13,936 | +2,230 | 0.00% | 195,503 |
| 2013-01-28 | 2013-01-24 | 14.531 | 11,706 | +2,230 | 0.00% | 170,099 |
| 2013-01-23 | 2013-01-21 | 14.979 | 9,476 | -4,460 | 0.00% | 141,945 |
| 2013-01-22 | 2013-01-18 | 14.334 | 13,936 | -557 | 0.00% | 199,753 |
| 2013-01-18 | 2013-01-16 | 13.813 | 14,493 | -3,345 | 0.00% | 200,197 |
| 2013-01-17 | 2013-01-15 | 14.064 | 17,838 | +3,345 | 0.00% | 250,882 |
| 2013-01-15 | 2013-01-11 | 13.831 | 14,493 | -3,345 | 0.00% | 200,457 |
| 2013-01-11 | 2013-01-09 | 13.831 | 17,838 | +3,345 | 0.00% | 246,722 |
| 2013-01-10 | 2013-01-08 | 13.724 | 14,493 | +4,459 | 0.00% | 198,897 |
| 2013-01-04 | 2013-01-02 | 14.029 | 10,034 | -2,787 | 0.00% | 140,763 |
| 2012-12-28 | 2012-12-24 | 13.239 | 12,821 | -3,902 | 0.00% | 169,741 |
| 2012-12-19 | 2012-12-17 | 13.490 | 16,723 | -2,787 | 0.00% | 225,600 |
| 2012-12-14 | 2012-12-12 | 13.275 | 19,510 | +3,902 | 0.00% | 258,998 |
| 2012-12-13 | 2012-12-11 | 13.132 | 15,608 | -3,902 | 0.00% | 204,959 |
| 2012-12-11 | 2012-12-07 | 13.293 | 19,510 | -2,787 | 0.00% | 259,348 |
| 2012-12-07 | 2012-12-05 | 13.060 | 22,297 | +3,902 | 0.00% | 291,196 |
| 2012-12-06 | 2012-12-04 | 12.611 | 18,395 | -3,902 | 0.00% | 231,987 |
| 2012-12-03 | 2012-11-29 | 12.253 | 22,297 | +3,902 | 0.00% | 273,196 |
| 2012-11-30 | 2012-11-28 | 12.288 | 18,395 | -3,902 | 0.00% | 226,047 |
| 2012-11-29 | 2012-11-27 | 12.486 | 22,297 | +3,902 | 0.00% | 278,396 |
| 2012-11-28 | 2012-11-26 | 12.450 | 18,395 | -9,477 | 0.00% | 229,017 |
| 2012-11-20 | 2012-11-16 | 12.271 | 27,872 | +8,362 | 0.00% | 342,005 |
| 2012-11-16 | 2012-11-14 | 12.432 | 19,510 | +2,787 | 0.00% | 242,548 |
| 2012-11-15 | 2012-11-13 | 12.306 | 16,723 | -557 | 0.00% | 205,800 |
| 2012-11-12 | 2012-11-08 | 12.934 | 17,280 | +2,787 | 0.00% | 223,505 |
| 2012-11-06 | 2012-11-02 | 13.598 | 14,493 | -2,230 | 0.00% | 197,077 |
| 2012-10-30 | 2012-10-26 | 12.683 | 16,723 | +2,230 | 0.00% | 212,100 |
| 2012-10-22 | 2012-10-18 | 13.311 | 14,493 | -1,115 | 0.00% | 192,917 |
| 2012-10-19 | 2012-10-17 | 12.863 | 15,608 | -2,230 | 0.00% | 200,759 |
| 2012-10-18 | 2012-10-16 | 12.450 | 17,838 | +1,115 | 0.00% | 222,082 |
| 2012-10-15 | 2012-10-11 | 11.589 | 16,723 | -3,345 | 0.00% | 193,800 |
| 2012-10-12 | 2012-10-10 | 10.979 | 20,068 | -5,574 | 0.00% | 220,325 |
| 2012-10-04 | 2012-09-28 | 11.248 | 25,642 | +3,345 | 0.00% | 288,421 |
| 2012-09-26 | 2012-09-24 | 11.266 | 22,297 | -3,345 | 0.00% | 251,197 |
| 2012-09-20 | 2012-09-18 | 11.409 | 25,642 | +558 | 0.00% | 292,561 |
| 2012-09-19 | 2012-09-17 | 11.840 | 25,084 | -8,919 | 0.00% | 296,994 |
| 2012-09-18 | 2012-09-14 | 11.786 | 34,003 | +8,919 | 0.00% | 400,765 |
| 2012-09-11 | 2012-09-07 | 11.176 | 25,084 | -4,460 | 0.00% | 280,345 |
| 2012-09-07 | 2012-09-05 | 10.405 | 29,544 | +4,460 | 0.00% | 307,401 |
| 2012-09-04 | 2012-08-31 | 10.692 | 25,084 | -8,919 | 0.00% | 268,195 |
| 2012-09-03 | 2012-08-30 | 11.176 | 34,003 | +5,017 | 0.00% | 380,026 |
| 2012-08-30 | 2012-08-28 | 11.966 | 28,986 | +1,114 | 0.00% | 346,834 |
| 2012-08-29 | 2012-08-27 | 12.091 | 27,872 | +2,788 | 0.00% | 337,004 |
| 2012-08-27 | 2012-08-23 | 12.558 | 25,084 | -2,788 | 0.00% | 314,994 |
| 2012-08-24 | 2012-08-22 | 12.324 | 27,872 | +2,788 | 0.00% | 343,505 |
| 2012-08-22 | 2012-08-20 | 12.468 | 25,084 | -558 | 0.00% | 312,744 |
| 2012-08-17 | 2012-08-15 | 12.306 | 25,642 | -2,230 | 0.00% | 315,561 |
| 2012-08-16 | 2012-08-14 | 12.378 | 27,872 | -2,229 | 0.00% | 345,005 |
| 2012-08-15 | 2012-08-13 | 12.306 | 30,101 | +4,459 | 0.00% | 370,436 |
| 2012-08-10 | 2012-08-08 | 12.163 | 25,642 | -2,787 | 0.00% | 311,881 |
| 2012-08-07 | 2012-08-03 | 11.966 | 28,429 | -1,672 | 0.00% | 340,169 |
| 2012-08-06 | 2012-08-02 | 12.019 | 30,101 | +1,672 | 0.00% | 361,796 |
| 2012-08-03 | 2012-08-01 | 12.306 | 28,429 | -5,574 | 0.00% | 349,859 |
| 2012-07-25 | 2012-07-23 | 12.199 | 34,003 | +5,574 | 0.00% | 414,795 |
| 2012-07-18 | 2012-07-16 | 12.432 | 28,429 | -4,460 | 0.00% | 353,429 |
| 2012-07-16 | 2012-07-12 | 12.504 | 32,889 | +7,247 | 0.00% | 411,236 |
| 2012-07-13 | 2012-07-11 | 12.737 | 25,642 | +2,787 | 0.00% | 326,601 |
| 2012-06-08 | 2012-06-06 | 12.851 | 22,855 | +714 | 0.00% | 293,714 |
| 2012-05-25 | 2012-05-23 | 13.314 | 22,141 | -1,080 | 0.00% | 294,788 |
| 2012-05-23 | 2012-05-21 | 12.388 | 23,221 | +1,080 | 0.00% | 287,668 |
| 2012-05-22 | 2012-05-18 | 12.055 | 22,141 | +1,080 | 0.00% | 266,908 |
| 2012-04-17 | 2012-04-13 | 14.221 | 21,061 | -1,080 | 0.00% | 299,519 |
| 2012-04-11 | 2012-04-05 | 14.296 | 22,141 | +1,080 | 0.00% | 316,518 |
| 2012-02-21 | 2012-02-17 | 14.147 | 21,061 | -540 | 0.00% | 297,959 |
| 2012-02-03 | 2012-02-01 | 13.314 | 21,601 | -1,080 | 0.00% | 287,599 |
| 2012-01-10 | 2012-01-06 | 11.759 | 22,681 | +1,080 | 0.00% | 266,698 |
| 2011-10-26 | 2011-10-24 | 9.444 | 21,601 | -19,981 | 0.00% | 203,999 |
| 2011-10-04 | 2011-09-30 | 9.500 | 41,582 | -12,421 | 0.00% | 395,009 |
| 2011-08-05 | 2011-08-03 | 11.870 | 54,003 | +16,201 | 0.00% | 641,003 |
| 2011-08-04 | 2011-08-02 | 12.222 | 37,802 | +16,201 | 0.00% | 462,001 |
| 2011-07-26 | 2011-07-22 | 12.722 | 21,601 | +1,620 | 0.00% | 274,799 |
| 2011-06-13 | 2011-06-09 | 12.796 | 19,981 | -10,801 | 0.00% | 255,670 |
| 2011-05-26 | 2011-05-24 | 12.722 | 30,782 | -540 | 0.00% | 391,595 |
| 2011-05-13 | 2011-05-11 | 12.629 | 31,322 | +10,801 | 0.00% | 395,565 |
| 2011-05-09 | 2011-05-05 | 12.573 | 20,521 | -540 | 0.00% | 258,019 |
| 2011-05-06 | 2011-05-04 | 12.518 | 21,061 | -10,801 | 0.00% | 263,639 |
| 2011-05-04 | 2011-04-29 | 13.277 | 31,862 | +5,401 | 0.00% | 423,035 |
| 2011-05-03 | 2011-04-28 | 13.351 | 26,461 | +5,400 | 0.00% | 353,285 |
| 2011-04-28 | 2011-04-26 | 14.120 | 21,061 | +540 | 0.00% | 297,389 |
| 2011-04-27 | 2011-04-21 | 14.234 | 20,521 | -1,053 | 0.00% | 292,104 |
| 2011-04-26 | 2011-04-20 | 14.120 | 21,574 | -1,052 | 0.00% | 304,633 |
| 2011-04-21 | 2011-04-19 | 14.025 | 22,626 | +3,157 | 0.00% | 317,338 |
| 2011-03-30 | 2011-03-28 | 14.063 | 19,469 | -12,629 | 0.00% | 273,800 |
| 2011-03-23 | 2011-03-21 | 13.816 | 32,098 | +12,629 | 0.00% | 443,476 |
| 2011-03-21 | 2011-03-17 | 12.999 | 19,469 | -12,629 | 0.00% | 253,080 |
| 2011-03-15 | 2011-03-11 | 13.322 | 32,098 | -1,578 | 0.00% | 427,616 |
| 2011-03-14 | 2011-03-10 | 13.170 | 33,676 | +8,945 | 0.00% | 443,518 |
| 2011-03-11 | 2011-03-09 | 12.201 | 24,731 | -3,157 | 0.00% | 301,741 |
| 2011-03-07 | 2011-03-03 | 10.947 | 27,888 | -5,262 | 0.00% | 305,279 |
| 2011-03-04 | 2011-03-02 | 10.719 | 33,150 | +5,262 | 0.00% | 355,321 |
| 2011-02-28 | 2011-02-24 | 10.700 | 27,888 | -5,262 | 0.00% | 298,390 |
| 2011-02-23 | 2011-02-21 | 11.650 | 33,150 | +5,262 | 0.00% | 386,191 |
| 2011-02-10 | 2011-02-08 | 12.277 | 27,888 | +3,157 | 0.00% | 342,379 |
| 2010-11-25 | 2010-11-23 | 12.885 | 24,731 | +2,631 | 0.00% | 318,661 |
| 2010-11-24 | 2010-11-22 | 13.265 | 22,100 | +2,631 | 0.00% | 293,161 |
| 2010-11-15 | 2010-11-11 | 14.044 | 19,469 | -6,314 | 0.00% | 273,430 |
| 2010-11-12 | 2010-11-10 | 14.120 | 25,783 | -5,262 | 0.00% | 364,066 |
| 2010-11-11 | 2010-11-09 | 14.348 | 31,045 | -1,053 | 0.00% | 445,447 |
| 2010-11-10 | 2010-11-08 | 14.557 | 32,098 | -1,052 | 0.00% | 467,266 |
| 2010-11-09 | 2010-11-05 | 14.424 | 33,150 | +3,157 | 0.00% | 478,171 |
| 2010-11-08 | 2010-11-04 | 14.386 | 29,993 | -5,262 | 0.00% | 431,493 |
| 2010-11-03 | 2010-11-01 | 14.329 | 35,255 | -6,314 | 0.00% | 505,184 |
| 2010-11-01 | 2010-10-28 | 14.196 | 41,569 | -1,052 | 0.00% | 590,130 |
| 2010-10-26 | 2010-10-22 | 14.957 | 42,621 | +2,104 | 0.00% | 637,465 |
| 2010-10-05 | 2010-09-30 | 14.025 | 40,517 | -10,523 | 0.00% | 568,266 |
| 2010-09-01 | 2010-08-30 | 13.341 | 51,040 | -5,262 | 0.00% | 680,935 |
| 2010-08-26 | 2010-08-24 | 13.151 | 56,302 | +16,838 | 0.00% | 740,436 |
| 2010-05-17 | 2010-05-13 | 13.393 | 39,464 | +767 | 0.00% | 528,526 |
| 2010-04-12 | 2010-04-08 | 14.226 | 38,697 | -5,159 | 0.00% | 550,504 |
| 2010-04-01 | 2010-03-30 | 14.381 | 43,856 | -2,580 | 0.00% | 630,696 |
| 2010-03-29 | 2010-03-25 | 13.819 | 46,436 | +2,580 | 0.00% | 641,699 |
| 2010-03-08 | 2010-03-04 | 14.265 | 43,856 | -1,032 | 0.00% | 625,596 |
| 2010-01-29 | 2010-01-27 | 13.877 | 44,888 | +1,548 | 0.00% | 622,917 |
| 2010-01-25 | 2010-01-21 | 14.304 | 43,340 | +1,032 | 0.00% | 619,915 |
| 2010-01-18 | 2010-01-14 | 15.370 | 42,308 | -2,580 | 0.00% | 650,253 |
| 2010-01-11 | 2010-01-07 | 15.699 | 44,888 | -8,256 | 0.00% | 704,696 |
| 2010-01-08 | 2010-01-06 | 16.164 | 53,144 | +2,064 | 0.00% | 859,028 |
| 2010-01-05 | 2009-12-31 | 14.400 | 51,080 | -2,579 | 0.00% | 735,574 |
| 2009-12-29 | 2009-12-24 | 14.187 | 53,659 | -9,288 | 0.00% | 761,273 |
| 2009-12-28 | 2009-12-22 | 14.032 | 62,947 | -2,064 | 0.00% | 883,284 |
| 2009-12-22 | 2009-12-18 | 13.586 | 65,011 | +3,612 | 0.00% | 883,266 |
| 2009-12-21 | 2009-12-17 | 13.897 | 61,399 | +3,096 | 0.00% | 853,232 |
| 2009-12-18 | 2009-12-16 | 13.993 | 58,303 | +2,580 | 0.00% | 815,859 |
| 2009-12-15 | 2009-12-11 | 14.497 | 55,723 | -4,128 | 0.00% | 807,835 |
| 2009-12-10 | 2009-12-08 | 13.800 | 59,851 | +7,739 | 0.00% | 825,920 |
| 2009-12-09 | 2009-12-07 | 14.478 | 52,112 | +3,096 | 0.00% | 754,476 |
| 2009-12-08 | 2009-12-04 | 14.517 | 49,016 | +1,548 | 0.00% | 711,552 |
| 2009-12-07 | 2009-12-03 | 14.691 | 47,468 | +6,191 | 0.00% | 697,360 |
| 2009-12-04 | 2009-12-02 | 14.711 | 41,277 | +8,772 | 0.00% | 607,207 |
| 2009-12-02 | 2009-11-30 | 14.400 | 32,505 | -3,096 | 0.00% | 468,086 |
| 2009-12-01 | 2009-11-27 | 14.362 | 35,601 | +3,096 | 0.00% | 511,290 |
| 2009-11-30 | 2009-11-26 | 15.428 | 32,505 | -2,580 | 0.00% | 501,476 |
| 2009-11-26 | 2009-11-24 | 15.873 | 35,085 | +5,160 | 0.00% | 556,919 |
| 2009-11-06 | 2009-11-04 | 16.339 | 29,925 | +1,031 | 0.00% | 488,932 |
| 2009-11-02 | 2009-10-29 | 16.300 | 28,894 | +2,064 | 0.00% | 470,967 |
| 2009-10-21 | 2009-10-19 | 16.978 | 26,830 | -4,643 | 0.00% | 455,524 |
| 2009-10-19 | 2009-10-15 | 17.385 | 31,473 | -1,032 | 0.00% | 547,164 |
| 2009-10-08 | 2009-10-06 | 16.862 | 32,505 | -4,128 | 0.00% | 548,096 |
| 2009-10-05 | 2009-09-30 | 16.261 | 36,633 | +516 | 0.00% | 595,691 |
| 2009-10-02 | 2009-09-29 | 16.435 | 36,117 | -2,064 | 0.00% | 593,601 |
| 2009-09-28 | 2009-09-24 | 16.939 | 38,181 | +1,032 | 0.00% | 646,764 |
| 2009-09-24 | 2009-09-22 | 17.346 | 37,149 | -1,548 | 0.00% | 644,402 |
| 2009-09-22 | 2009-09-18 | 17.657 | 38,697 | +3,096 | 0.00% | 683,255 |
| 2009-09-21 | 2009-09-17 | 17.831 | 35,601 | -3,096 | 0.00% | 634,800 |
| 2009-09-15 | 2009-09-11 | 17.540 | 38,697 | -17,542 | 0.00% | 678,754 |
| 2009-09-14 | 2009-09-10 | 17.579 | 56,239 | +9,803 | 0.00% | 988,625 |
| 2009-09-11 | 2009-09-09 | 17.579 | 46,436 | +2,064 | 0.00% | 816,298 |
| 2009-09-09 | 2009-09-07 | 17.889 | 44,372 | +17,026 | 0.00% | 793,775 |
| 2009-08-31 | 2009-08-27 | 17.773 | 27,346 | +516 | 0.00% | 486,015 |
| 2009-08-26 | 2009-08-24 | 18.160 | 26,830 | -2,064 | 0.00% | 487,245 |
| 2009-08-25 | 2009-08-21 | 17.637 | 28,894 | -5,159 | 0.00% | 509,608 |
| 2009-08-24 | 2009-08-20 | 18.005 | 34,053 | -2,580 | 0.00% | 613,138 |
| 2009-08-18 | 2009-08-14 | 19.071 | 36,633 | -2,064 | 0.00% | 698,642 |
| 2009-08-17 | 2009-08-13 | 19.362 | 38,697 | +2,064 | 0.00% | 749,255 |
| 2009-08-11 | 2009-08-07 | 19.537 | 36,633 | -2,064 | 0.00% | 715,682 |
| 2009-08-10 | 2009-08-06 | 20.351 | 38,697 | -2,580 | 0.00% | 787,505 |
| 2009-08-07 | 2009-08-05 | 19.847 | 41,277 | +516 | 0.00% | 819,209 |
| 2009-08-06 | 2009-08-04 | 19.730 | 40,761 | -1,031 | 0.00% | 804,228 |
| 2009-08-04 | 2009-07-31 | 19.498 | 41,792 | -1,548 | 0.00% | 814,851 |
| 2009-08-03 | 2009-07-30 | 19.246 | 43,340 | -5,160 | 0.00% | 834,113 |
| 2009-07-31 | 2009-07-29 | 19.653 | 48,500 | +1,548 | 0.00% | 953,162 |
| 2009-07-30 | 2009-07-28 | 20.738 | 46,952 | -516 | 0.00% | 973,699 |
| 2009-07-24 | 2009-07-22 | 18.916 | 47,468 | -5,160 | 0.00% | 897,920 |
| 2009-07-23 | 2009-07-21 | 18.819 | 52,628 | -1,547 | 0.00% | 990,428 |
| 2009-07-21 | 2009-07-17 | 18.567 | 54,175 | -5,160 | 0.00% | 1,005,892 |
| 2009-07-20 | 2009-07-16 | 18.102 | 59,335 | +5,160 | 0.00% | 1,074,100 |
| 2009-07-09 | 2009-07-07 | 17.017 | 54,175 | -9,288 | 0.00% | 921,892 |
| 2009-07-08 | 2009-07-06 | 17.094 | 63,463 | +1,548 | 0.00% | 1,084,866 |
| 2009-07-07 | 2009-07-03 | 17.036 | 61,915 | +15,479 | 0.00% | 1,054,804 |
| 2009-07-06 | 2009-07-02 | 17.172 | 46,436 | +1,032 | 0.00% | 797,398 |
| 2009-06-26 | 2009-06-24 | 17.792 | 45,404 | -1,032 | 0.00% | 807,837 |
| 2009-06-24 | 2009-06-22 | 17.928 | 46,436 | +1,032 | 0.00% | 832,498 |
| 2009-06-18 | 2009-06-16 | 19.168 | 45,404 | +5,159 | 0.00% | 870,317 |
| 2009-06-11 | 2009-06-09 | 20.118 | 40,245 | +2,064 | 0.00% | 809,648 |
| 2009-06-04 | 2009-06-02 | 21.126 | 38,181 | +5,160 | 0.00% | 806,604 |
| 2009-05-22 | 2009-05-20 | 20.273 | 33,021 | +5,159 | 0.00% | 669,436 |
| 2009-05-15 | 2009-05-13 | 20.112 | 27,862 | +314 | 0.00% | 560,360 |
| 2009-05-13 | 2009-05-11 | 20.465 | 27,548 | -5,101 | 0.00% | 563,765 |
| 2009-05-08 | 2009-05-06 | 20.308 | 32,649 | +2,551 | 0.00% | 663,036 |
| 2009-05-06 | 2009-05-04 | 19.583 | 30,098 | +2,550 | 0.00% | 589,401 |
| 2009-04-21 | 2009-04-17 | 18.603 | 27,548 | -2,550 | 0.00% | 512,465 |
| 2009-04-15 | 2009-04-09 | 17.564 | 30,098 | -5,102 | 0.00% | 528,632 |
| 2009-04-14 | 2009-04-08 | 17.152 | 35,200 | +7,652 | 0.00% | 603,752 |
| 2009-04-06 | 2009-04-02 | 17.936 | 27,548 | -6,632 | 0.00% | 494,105 |
| 2009-04-01 | 2009-03-30 | 16.564 | 34,180 | -25,507 | 0.00% | 566,157 |
| 2009-03-27 | 2009-03-25 | 17.074 | 59,687 | -7,652 | 0.00% | 1,019,074 |
| 2009-03-12 | 2009-03-10 | 14.859 | 67,339 | -2,040 | 0.00% | 1,000,561 |
| 2009-03-11 | 2009-03-09 | 14.467 | 69,379 | +1,020 | 0.00% | 1,003,673 |
| 2009-03-10 | 2009-03-06 | 14.604 | 68,359 | -1,020 | 0.00% | 998,297 |
| 2009-03-09 | 2009-03-05 | 14.917 | 69,379 | +2,040 | 0.00% | 1,034,953 |
| 2009-02-12 | 2009-02-10 | 17.328 | 67,339 | -13,774 | 0.00% | 1,166,881 |
| 2009-02-11 | 2009-02-09 | 17.309 | 81,113 | -13,774 | 0.00% | 1,403,974 |
| 2009-01-23 | 2009-01-21 | 13.918 | 94,887 | -1,020 | 0.00% | 1,320,605 |
| 2009-01-09 | 2009-01-07 | 19.877 | 95,907 | +1,020 | 0.00% | 1,906,321 |
| 2009-01-07 | 2009-01-05 | 20.622 | 94,887 | -2,550 | 0.00% | 1,956,727 |
| 2008-12-22 | 2008-12-18 | 20.112 | 97,437 | +2,040 | 0.00% | 1,959,652 |
| 2008-12-17 | 2008-12-15 | 18.426 | 95,397 | +1,020 | 0.00% | 1,757,804 |
| 2008-12-15 | 2008-12-11 | 19.544 | 94,377 | +11,224 | 0.00% | 1,844,459 |
| 2008-12-12 | 2008-12-10 | 19.367 | 83,153 | -5,102 | 0.00% | 1,610,433 |
| 2008-12-11 | 2008-12-09 | 18.230 | 88,255 | +4,081 | 0.00% | 1,608,904 |
| 2008-12-10 | 2008-12-08 | 18.269 | 84,174 | -7,652 | 0.00% | 1,537,806 |
| 2008-12-08 | 2008-12-04 | 16.701 | 91,826 | +5,102 | 0.00% | 1,533,603 |
| 2008-12-05 | 2008-12-03 | 16.701 | 86,724 | -5,102 | 0.00% | 1,448,394 |
| 2008-12-04 | 2008-12-02 | 16.446 | 91,826 | +5,102 | 0.00% | 1,510,203 |
| 2008-12-02 | 2008-11-28 | 16.505 | 86,724 | -5,102 | 0.00% | 1,431,394 |
| 2008-12-01 | 2008-11-27 | 15.564 | 91,826 | -25,507 | 0.00% | 1,429,203 |
| 2008-11-26 | 2008-11-24 | 13.232 | 117,333 | +10,203 | 0.01% | 1,552,500 |
| 2008-11-25 | 2008-11-21 | 13.036 | 107,130 | +5,101 | 0.00% | 1,396,499 |
| 2008-11-20 | 2008-11-18 | 13.408 | 102,029 | +7,652 | 0.00% | 1,368,005 |
| 2008-11-19 | 2008-11-17 | 14.231 | 94,377 | +6,632 | 0.00% | 1,343,107 |
| 2008-11-18 | 2008-11-14 | 14.310 | 87,745 | -5,101 | 0.00% | 1,255,605 |
| 2008-11-13 | 2008-11-11 | 14.016 | 92,846 | +21,426 | 0.00% | 1,301,299 |
| 2008-11-12 | 2008-11-10 | 14.506 | 71,420 | -27,548 | 0.00% | 1,035,999 |
| 2008-11-07 | 2008-11-05 | 12.447 | 98,968 | -8,672 | 0.00% | 1,231,902 |
| 2008-11-06 | 2008-11-04 | 10.762 | 107,640 | -8,163 | 0.00% | 1,158,387 |
| 2008-11-05 | 2008-11-03 | 10.801 | 115,803 | +6,632 | 0.01% | 1,250,775 |
| 2008-11-03 | 2008-10-30 | 10.526 | 109,171 | -5,101 | 0.00% | 1,149,183 |
| 2008-10-31 | 2008-10-29 | 9.115 | 114,272 | -15,815 | 0.01% | 1,041,599 |
| 2008-10-29 | 2008-10-27 | 7.802 | 130,087 | +7,142 | 0.01% | 1,014,904 |
| 2008-10-27 | 2008-10-23 | 10.781 | 122,945 | +8,673 | 0.01% | 1,325,505 |
| 2008-10-24 | 2008-10-22 | 11.330 | 114,272 | +2,040 | 0.01% | 1,294,719 |
| 2008-10-23 | 2008-10-21 | 12.095 | 112,232 | -21,426 | 0.00% | 1,357,406 |
| 2008-10-22 | 2008-10-20 | 12.251 | 133,658 | -510 | 0.01% | 1,637,506 |
| 2008-10-20 | 2008-10-16 | 11.173 | 134,168 | +7,142 | 0.01% | 1,499,103 |
| 2008-10-17 | 2008-10-15 | 11.761 | 127,026 | +14,284 | 0.01% | 1,494,004 |
| 2008-10-16 | 2008-10-14 | 12.742 | 112,742 | -510 | 0.00% | 1,436,504 |
| 2008-10-15 | 2008-10-13 | 11.565 | 113,252 | -5,611 | 0.01% | 1,309,802 |
| 2008-10-14 | 2008-10-10 | 10.134 | 118,863 | +5,611 | 0.01% | 1,204,606 |
| 2008-10-13 | 2008-10-09 | 10.899 | 113,252 | +510 | 0.01% | 1,234,322 |
| 2008-10-10 | 2008-10-08 | 10.487 | 112,742 | +6,632 | 0.00% | 1,182,353 |
| 2008-10-08 | 2008-10-03 | 13.526 | 106,110 | +3,571 | 0.00% | 1,435,203 |
| 2008-09-23 | 2008-09-19 | 15.682 | 102,539 | -18,365 | 0.00% | 1,608,003 |
| 2008-09-22 | 2008-09-18 | 14.016 | 120,904 | +13,264 | 0.01% | 1,694,550 |
| 2008-09-19 | 2008-09-17 | 14.859 | 107,640 | +1,530 | 0.00% | 1,599,376 |
| 2008-09-18 | 2008-09-16 | 16.250 | 106,110 | +3,061 | 0.00% | 1,724,323 |
| 2008-09-10 | 2008-09-08 | 20.190 | 103,049 | +1,530 | 0.00% | 2,080,601 |
| 2008-09-09 | 2008-09-05 | 20.112 | 101,519 | +1,021 | 0.00% | 2,041,750 |
| 2008-09-08 | 2008-09-04 | 21.053 | 100,498 | +2,040 | 0.00% | 2,115,775 |
| 2008-09-04 | 2008-09-02 | 25.601 | 98,458 | +5,102 | 0.00% | 2,520,589 |
| 2008-09-03 | 2008-09-01 | 25.640 | 93,356 | -5,102 | 0.00% | 2,393,634 |
| 2008-09-02 | 2008-08-29 | 26.189 | 98,458 | +2,551 | 0.00% | 2,578,489 |
| 2008-08-27 | 2008-08-25 | 25.875 | 95,907 | -1,020 | 0.00% | 2,481,601 |
| 2008-08-25 | 2008-08-20 | 25.561 | 96,927 | +510 | 0.00% | 2,477,594 |
| 2008-08-13 | 2008-08-11 | 26.698 | 96,417 | -3,571 | 0.00% | 2,574,178 |
| 2008-08-08 | 2008-08-05 | 27.247 | 99,988 | +510 | 0.00% | 2,724,398 |
| 2008-08-04 | 2008-07-31 | 28.855 | 99,478 | -510 | 0.00% | 2,870,402 |
| 2008-07-31 | 2008-07-29 | 28.031 | 99,988 | +510 | 0.00% | 2,802,797 |
| 2008-07-09 | 2008-07-07 | 25.836 | 99,478 | -4,081 | 0.00% | 2,570,101 |
| 2008-07-07 | 2008-07-03 | 24.346 | 103,559 | +510 | 0.00% | 2,521,258 |
| 2008-07-03 | 2008-06-30 | 26.150 | 103,049 | +1,020 | 0.00% | 2,694,681 |
| 2008-07-02 | 2008-06-27 | 26.267 | 102,029 | +1,021 | 0.00% | 2,680,009 |
| 2008-06-25 | 2008-06-23 | 28.855 | 101,008 | +1,530 | 0.00% | 2,914,549 |
| 2008-06-24 | 2008-06-20 | 28.972 | 99,478 | -1,530 | 0.00% | 2,882,102 |
| 2008-06-18 | 2008-06-16 | 29.286 | 101,008 | -1,021 | 0.00% | 2,958,109 |
| 2008-06-16 | 2008-06-12 | 29.913 | 102,029 | +1,021 | 0.00% | 3,052,010 |
| 2008-06-12 | 2008-06-10 | 31.050 | 101,008 | +2,040 | 0.00% | 3,136,308 |
| 2008-06-11 | 2008-06-06 | 32.893 | 98,968 | -1,020 | 0.00% | 3,255,326 |
| 2008-06-10 | 2008-06-05 | 32.814 | 99,988 | +1,530 | 0.00% | 3,281,037 |
| 2008-05-26 | 2008-05-22 | 34.892 | 98,458 | +1,021 | 0.00% | 3,435,412 |
| 2008-05-23 | 2008-05-21 | 35.480 | 97,437 | +6,631 | 0.00% | 3,457,087 |
| 2008-05-21 | 2008-05-19 | 36.029 | 90,806 | -1,020 | 0.00% | 3,271,658 |
| 2008-05-16 | 2008-05-14 | 35.480 | 91,826 | +1,020 | 0.00% | 3,257,942 |
| 2008-05-15 | 2008-05-13 | 35.480 | 90,806 | -11,168 | 0.00% | 3,221,753 |
| 2008-05-14 | 2008-05-09 | 34.612 | 101,974 | +2,536 | 0.00% | 3,529,549 |
| 2008-05-06 | 2008-05-02 | 37.608 | 99,438 | -507 | 0.00% | 3,739,693 |
| 2008-04-21 | 2008-04-17 | 33.981 | 99,945 | -1,522 | 0.00% | 3,396,280 |
| 2008-04-18 | 2008-04-16 | 33.193 | 101,467 | -16,235 | 0.00% | 3,368,000 |
| 2008-04-16 | 2008-04-14 | 33.469 | 117,702 | +1,522 | 0.01% | 3,939,370 |
| 2008-04-14 | 2008-04-10 | 34.100 | 116,180 | +508 | 0.01% | 3,961,710 |
| 2008-03-27 | 2008-03-25 | 32.326 | 115,672 | -1,015 | 0.01% | 3,739,188 |
| 2008-03-26 | 2008-03-20 | 29.882 | 116,687 | +1,015 | 0.01% | 3,486,799 |
| 2008-03-25 | 2008-03-19 | 31.971 | 115,672 | -2,030 | 0.01% | 3,698,148 |
| 2008-03-20 | 2008-03-18 | 31.459 | 117,702 | +1,015 | 0.01% | 3,702,729 |
| 2008-03-07 | 2008-03-05 | 39.185 | 116,687 | +507 | 0.01% | 4,572,398 |
| 2008-03-05 | 2008-03-03 | 39.717 | 116,180 | +2,030 | 0.01% | 4,614,362 |
| 2008-03-03 | 2008-02-28 | 41.097 | 114,150 | -4,566 | 0.01% | 4,691,235 |
| 2008-02-29 | 2008-02-27 | 40.999 | 118,716 | -2,537 | 0.01% | 4,867,184 |
| 2008-02-27 | 2008-02-25 | 39.422 | 121,253 | +1,015 | 0.01% | 4,779,998 |
| 2008-02-22 | 2008-02-20 | 40.604 | 120,238 | +2,029 | 0.01% | 4,882,184 |
| 2008-02-13 | 2008-02-11 | 37.687 | 118,209 | +5,073 | 0.01% | 4,454,958 |
| 2008-02-11 | 2008-02-04 | 41.196 | 113,136 | +9,132 | 0.01% | 4,660,712 |
| 2008-02-05 | 2008-02-01 | 38.791 | 104,004 | -1,014 | 0.00% | 4,034,413 |
| 2008-02-04 | 2008-01-31 | 36.307 | 105,018 | -1,522 | 0.00% | 3,812,928 |
| 2008-02-01 | 2008-01-30 | 36.702 | 106,540 | +1,014 | 0.00% | 3,910,187 |
| 2008-01-28 | 2008-01-24 | 36.859 | 105,526 | -24,352 | 0.00% | 3,889,612 |
| 2008-01-25 | 2008-01-23 | 38.200 | 129,878 | -14,205 | 0.01% | 4,961,289 |
| 2008-01-24 | 2008-01-22 | 33.272 | 144,083 | +1,522 | 0.01% | 4,793,916 |
| 2008-01-22 | 2008-01-18 | 40.112 | 142,561 | +1,015 | 0.01% | 5,718,345 |
| 2008-01-10 | 2008-01-08 | 45.926 | 141,546 | +2,536 | 0.01% | 6,500,679 |
| 2008-01-09 | 2008-01-07 | 45.138 | 139,010 | +18,772 | 0.01% | 6,274,610 |
| 2008-01-04 | 2008-01-02 | 42.871 | 120,238 | +507 | 0.01% | 5,154,733 |
| 2008-01-03 | 2007-12-31 | 40.309 | 119,731 | +5,073 | 0.01% | 4,826,198 |
| 2007-12-28 | 2007-12-24 | 41.393 | 114,658 | +4,059 | 0.01% | 4,746,012 |
| 2007-12-27 | 2007-12-20 | 39.619 | 110,599 | -1,522 | 0.00% | 4,381,799 |
| 2007-12-21 | 2007-12-19 | 39.914 | 112,121 | -15,220 | 0.00% | 4,475,249 |
| 2007-12-20 | 2007-12-18 | 39.343 | 127,341 | +7,103 | 0.01% | 5,009,957 |
| 2007-11-23 | 2007-11-21 | 41.590 | 120,238 | +5,580 | 0.01% | 5,000,684 |
| 2007-11-20 | 2007-11-16 | 42.773 | 114,658 | +1,522 | 0.01% | 4,904,213 |
| 2007-11-16 | 2007-11-14 | 45.039 | 113,136 | +3,044 | 0.01% | 5,095,563 |
| 2007-11-15 | 2007-11-13 | 41.097 | 110,092 | +4,059 | 0.00% | 4,524,463 |
| 2007-11-14 | 2007-11-12 | 41.787 | 106,033 | -8,625 | 0.00% | 4,430,800 |
| 2007-11-12 | 2007-11-08 | 45.729 | 114,658 | -3,044 | 0.01% | 5,243,213 |
| 2007-11-09 | 2007-11-07 | 48.292 | 117,702 | +3,044 | 0.01% | 5,684,014 |
| 2007-11-08 | 2007-11-06 | 47.700 | 114,658 | +508 | 0.01% | 5,469,214 |
| 2007-11-07 | 2007-11-05 | 47.109 | 114,150 | -5,074 | 0.01% | 5,377,483 |
| 2007-11-01 | 2007-10-30 | 46.616 | 119,224 | -5,073 | 0.01% | 5,557,763 |
| 2007-10-25 | 2007-10-23 | 44.744 | 124,297 | -6,595 | 0.01% | 5,561,497 |
| 2007-10-24 | 2007-10-22 | 43.364 | 130,892 | +1,014 | 0.01% | 5,675,982 |
| 2007-10-23 | 2007-10-18 | 46.320 | 129,878 | +2,537 | 0.01% | 6,016,011 |
| 2007-10-22 | 2007-10-17 | 45.828 | 127,341 | +8,625 | 0.01% | 5,835,746 |
| 2007-10-15 | 2007-10-11 | 43.561 | 118,716 | -31,962 | 0.01% | 5,171,383 |
| 2007-10-10 | 2007-10-08 | 41.984 | 150,678 | -15,728 | 0.01% | 6,326,079 |
| 2007-10-09 | 2007-10-05 | 43.364 | 166,406 | -2,537 | 0.01% | 7,216,005 |
| 2007-10-08 | 2007-10-04 | 42.083 | 168,943 | -2,536 | 0.01% | 7,109,569 |
| 2007-10-04 | 2007-10-02 | 38.870 | 171,479 | -508 | 0.01% | 6,665,351 |
| 2007-10-03 | 2007-09-28 | 36.426 | 171,987 | -5,073 | 0.01% | 6,264,736 |
| 2007-10-02 | 2007-09-27 | 35.913 | 177,060 | -9,639 | 0.01% | 6,358,783 |
| 2007-09-25 | 2007-09-21 | 36.031 | 186,699 | +1,014 | 0.01% | 6,727,030 |
| 2007-09-21 | 2007-09-19 | 35.322 | 185,685 | +2,030 | 0.01% | 6,558,734 |
| 2007-09-14 | 2007-09-12 | 35.440 | 183,655 | -18,772 | 0.01% | 6,508,751 |
| 2007-09-13 | 2007-09-11 | 35.637 | 202,427 | -5,073 | 0.01% | 7,213,932 |
| 2007-09-10 | 2007-09-06 | 35.480 | 207,500 | -3,551 | 0.01% | 7,362,000 |
| 2007-09-07 | 2007-09-05 | 35.243 | 211,051 | -508 | 0.01% | 7,438,068 |
| 2007-09-05 | 2007-09-03 | 34.691 | 211,559 | +4,566 | 0.01% | 7,339,211 |
| 2007-09-04 | 2007-08-31 | 33.232 | 206,993 | -5,073 | 0.01% | 6,878,891 |
| 2007-08-31 | 2007-08-29 | 32.523 | 212,066 | -6,088 | 0.01% | 6,896,999 |
| 2007-08-30 | 2007-08-28 | 32.878 | 218,154 | -3,044 | 0.01% | 7,172,399 |
| 2007-08-29 | 2007-08-27 | 33.272 | 221,198 | +12,683 | 0.01% | 7,359,678 |
| 2007-08-28 | 2007-08-24 | 31.774 | 208,515 | +2,537 | 0.01% | 6,625,330 |
| 2007-08-27 | 2007-08-23 | 31.498 | 205,978 | +25,367 | 0.01% | 6,487,880 |
| 2007-08-23 | 2007-08-21 | 30.079 | 180,611 | -1,522 | 0.01% | 5,432,552 |
| 2007-08-22 | 2007-08-20 | 29.803 | 182,133 | -30,948 | 0.01% | 5,428,072 |
| 2007-08-21 | 2007-08-17 | 27.477 | 213,081 | -23,844 | 0.01% | 5,854,808 |
| 2007-08-20 | 2007-08-16 | 28.620 | 236,925 | -39,573 | 0.01% | 6,780,828 |
| 2007-08-13 | 2007-08-09 | 30.709 | 276,498 | -507 | 0.01% | 8,491,113 |
| 2007-08-09 | 2007-08-07 | 28.502 | 277,005 | -16,235 | 0.01% | 7,895,163 |
| 2007-08-08 | 2007-08-06 | 28.975 | 293,240 | -4,566 | 0.01% | 8,496,611 |
| 2007-08-07 | 2007-08-03 | 30.788 | 297,806 | -5,580 | 0.01% | 9,168,951 |
| 2007-08-06 | 2007-08-02 | 31.222 | 303,386 | -14,206 | 0.01% | 9,472,310 |
| 2007-08-03 | 2007-08-01 | 33.390 | 317,592 | +1,015 | 0.01% | 10,604,450 |
| 2007-08-01 | 2007-07-30 | 34.060 | 316,577 | +2,029 | 0.01% | 10,782,719 |
| 2007-07-31 | 2007-07-27 | 32.681 | 314,548 | -5,073 | 0.01% | 10,279,610 |
| 2007-07-30 | 2007-07-26 | 33.981 | 319,621 | -507 | 0.01% | 10,861,199 |
| 2007-07-25 | 2007-07-23 | 34.849 | 320,128 | -3,044 | 0.01% | 11,156,067 |
| 2007-07-24 | 2007-07-20 | 34.494 | 323,172 | +507 | 0.01% | 11,147,487 |
| 2007-07-23 | 2007-07-19 | 34.179 | 322,665 | +2,537 | 0.01% | 11,028,238 |
| 2007-07-19 | 2007-07-17 | 35.085 | 320,128 | +9,639 | 0.01% | 11,231,787 |
| 2007-07-18 | 2007-07-16 | 34.455 | 310,489 | +1,522 | 0.01% | 10,697,760 |
| 2007-07-17 | 2007-07-13 | 32.759 | 308,967 | -5,073 | 0.01% | 10,121,580 |
| 2007-07-16 | 2007-07-12 | 32.483 | 314,040 | +2,029 | 0.01% | 10,201,109 |
| 2007-07-13 | 2007-07-11 | 33.824 | 312,011 | +2,537 | 0.01% | 10,553,400 |
| 2007-07-10 | 2007-07-06 | 34.257 | 309,474 | -5,074 | 0.01% | 10,601,788 |
| 2007-07-05 | 2007-07-03 | 28.581 | 314,548 | +2,537 | 0.01% | 8,990,009 |
| 2007-07-04 | 2007-06-29 | 27.595 | 312,011 | +3,044 | 0.01% | 8,610,000 |
| 2007-07-03 | 2007-06-28 | 27.635 | 308,967 | +8,117 | 0.01% | 8,538,180 |
| 2007-06-29 | 2007-06-27 | 27.437 | 300,850 | +2,537 | 0.01% | 8,254,570 |
| 2007-06-28 | 2007-06-26 | 26.452 | 298,313 | +10,147 | 0.01% | 7,890,961 |
| 2007-06-27 | 2007-06-25 | 27.043 | 288,166 | +46,675 | 0.01% | 7,792,953 |
| 2007-06-26 | 2007-06-22 | 26.649 | 241,491 | 0.01% | 6,435,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy