History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 158,200 | +0 | 0.00% | 822,640 |
| 2025-10-13 | 2025-10-09 | 5.230 | 158,200 | +0 | 0.00% | 827,386 |
| 2025-10-10 | 2025-10-08 | 5.100 | 158,200 | +0 | 0.00% | 806,820 |
| 2025-10-09 | 2025-10-06 | 5.120 | 158,200 | +0 | 0.00% | 809,984 |
| 2025-10-08 | 2025-10-03 | 5.140 | 158,200 | +0 | 0.00% | 813,148 |
| 2025-10-06 | 2025-10-02 | 5.120 | 158,200 | -1,000 | 0.00% | 809,984 |
| 2025-09-24 | 2025-09-22 | 5.070 | 159,200 | -10,000 | 0.00% | 807,144 |
| 2025-09-23 | 2025-09-19 | 5.090 | 169,200 | +10,000 | 0.00% | 861,228 |
| 2025-07-31 | 2025-07-29 | 5.770 | 159,200 | +2,000 | 0.00% | 918,584 |
| 2025-07-24 | 2025-07-22 | 5.970 | 157,200 | -3,000 | 0.00% | 938,484 |
| 2025-06-20 | 2025-06-18 | 5.576 | 160,200 | +5,343 | 0.00% | 893,271 |
| 2025-05-02 | 2025-04-29 | 5.048 | 154,857 | -967 | 0.00% | 781,776 |
| 2025-03-31 | 2025-03-27 | 5.214 | 155,824 | +967 | 0.00% | 812,450 |
| 2025-03-21 | 2025-03-19 | 5.348 | 154,857 | -9,666 | 0.00% | 828,234 |
| 2025-01-17 | 2025-01-15 | 5.266 | 164,523 | -967 | 0.00% | 866,316 |
| 2025-01-07 | 2025-01-03 | 5.524 | 165,490 | -9,667 | 0.00% | 914,208 |
| 2025-01-06 | 2025-01-02 | 5.566 | 175,157 | +9,667 | 0.00% | 974,859 |
| 2025-01-02 | 2024-12-27 | 5.752 | 165,490 | -10,633 | 0.00% | 951,872 |
| 2024-12-30 | 2024-12-24 | 5.762 | 176,123 | +966 | 0.00% | 1,014,853 |
| 2024-12-03 | 2024-11-29 | 5.448 | 175,157 | +5,202 | 0.00% | 954,273 |
| 2024-10-15 | 2024-10-10 | 5.715 | 169,955 | +5,628 | 0.00% | 971,232 |
| 2024-10-08 | 2024-10-04 | 5.757 | 164,327 | +10,317 | 0.00% | 946,078 |
| 2024-09-30 | 2024-09-26 | 4.968 | 154,010 | -9,379 | 0.00% | 765,172 |
| 2024-09-09 | 2024-09-04 | 4.542 | 163,389 | +9,379 | 0.00% | 742,090 |
| 2024-08-15 | 2024-08-13 | 5.075 | 154,010 | -2,814 | 0.00% | 781,592 |
| 2024-08-12 | 2024-08-08 | 5.032 | 156,824 | -9,379 | 0.00% | 789,185 |
| 2024-08-06 | 2024-08-02 | 4.990 | 166,203 | -9,380 | 0.00% | 829,295 |
| 2024-08-05 | 2024-08-01 | 4.915 | 175,583 | +9,380 | 0.00% | 862,994 |
| 2024-07-30 | 2024-07-26 | 4.712 | 166,203 | +9,379 | 0.00% | 783,223 |
| 2024-07-26 | 2024-07-24 | 4.883 | 156,824 | -9,379 | 0.00% | 765,777 |
| 2024-07-19 | 2024-07-17 | 4.734 | 166,203 | +9,379 | 0.00% | 786,767 |
| 2024-07-16 | 2024-07-12 | 4.830 | 156,824 | -9,379 | 0.00% | 757,417 |
| 2024-07-12 | 2024-07-10 | 4.627 | 166,203 | +9,379 | 0.00% | 769,047 |
| 2024-07-11 | 2024-07-09 | 4.755 | 156,824 | -2,814 | 0.00% | 745,713 |
| 2024-07-10 | 2024-07-08 | 4.798 | 159,638 | +2,814 | 0.00% | 765,902 |
| 2024-07-03 | 2024-06-28 | 4.958 | 156,824 | -1,876 | 0.00% | 777,481 |
| 2024-06-27 | 2024-06-25 | 5.032 | 158,700 | -9,379 | 0.00% | 798,625 |
| 2024-06-26 | 2024-06-24 | 4.990 | 168,079 | +9,379 | 0.00% | 838,655 |
| 2024-06-19 | 2024-06-17 | 5.505 | 158,700 | +10,557 | 0.00% | 873,659 |
| 2024-06-11 | 2024-06-06 | 5.539 | 148,143 | -17,511 | 0.00% | 820,618 |
| 2024-04-29 | 2024-04-25 | 4.820 | 165,654 | -8,756 | 0.00% | 798,422 |
| 2024-04-15 | 2024-04-11 | 4.557 | 174,410 | +8,756 | 0.00% | 794,808 |
| 2024-04-05 | 2024-04-02 | 4.603 | 165,654 | -7,880 | 0.00% | 762,474 |
| 2024-03-25 | 2024-03-21 | 4.294 | 173,534 | +10,506 | 0.00% | 745,230 |
| 2024-03-18 | 2024-03-14 | 4.317 | 163,028 | +2,627 | 0.00% | 703,837 |
| 2024-03-13 | 2024-03-11 | 4.363 | 160,401 | +14,009 | 0.00% | 699,823 |
| 2024-03-11 | 2024-03-07 | 4.260 | 146,392 | +875 | 0.00% | 623,655 |
| 2024-03-05 | 2024-03-01 | 4.283 | 145,517 | -6,129 | 0.00% | 623,251 |
| 2024-03-04 | 2024-02-29 | 4.260 | 151,646 | -43,777 | 0.00% | 646,038 |
| 2024-02-26 | 2024-02-22 | 4.363 | 195,423 | +8,755 | 0.01% | 852,623 |
| 2024-02-21 | 2024-02-19 | 4.157 | 186,668 | +8,756 | 0.00% | 776,049 |
| 2024-01-31 | 2024-01-29 | 4.283 | 177,912 | +43,777 | 0.00% | 761,999 |
| 2024-01-24 | 2024-01-22 | 3.678 | 134,135 | -3,502 | 0.00% | 493,305 |
| 2023-10-24 | 2023-10-19 | 4.009 | 137,637 | -7,004 | 0.00% | 551,773 |
| 2023-09-29 | 2023-09-27 | 4.306 | 144,641 | +7,004 | 0.00% | 622,803 |
| 2023-08-30 | 2023-08-28 | 4.169 | 137,637 | -3,502 | 0.00% | 573,781 |
| 2023-08-29 | 2023-08-25 | 4.226 | 141,139 | +1,751 | 0.00% | 596,440 |
| 2023-08-15 | 2023-08-11 | 4.911 | 139,388 | -8,755 | 0.00% | 684,560 |
| 2023-08-03 | 2023-08-01 | 5.185 | 148,143 | +17,511 | 0.00% | 768,166 |
| 2023-06-20 | 2023-06-16 | 5.860 | 130,632 | +6,648 | 0.00% | 765,565 |
| 2023-05-17 | 2023-05-15 | 5.957 | 123,984 | -20,775 | 0.00% | 738,541 |
| 2023-05-16 | 2023-05-12 | 5.933 | 144,759 | -24,929 | 0.00% | 858,808 |
| 2023-05-15 | 2023-05-11 | 6.185 | 169,688 | -47,367 | 0.00% | 1,049,586 |
| 2023-05-12 | 2023-05-10 | 6.294 | 217,055 | +831 | 0.01% | 1,366,077 |
| 2023-05-11 | 2023-05-09 | 6.294 | 216,224 | +16,620 | 0.01% | 1,360,847 |
| 2023-05-10 | 2023-05-08 | 6.510 | 199,604 | +75,620 | 0.01% | 1,299,482 |
| 2023-05-09 | 2023-05-05 | 6.390 | 123,984 | -8,310 | 0.00% | 792,253 |
| 2023-05-08 | 2023-05-04 | 6.462 | 132,294 | -8,310 | 0.00% | 854,906 |
| 2023-05-04 | 2023-05-02 | 6.197 | 140,604 | +8,310 | 0.00% | 871,382 |
| 2023-05-02 | 2023-04-27 | 6.053 | 132,294 | +8,310 | 0.00% | 800,778 |
| 2023-04-24 | 2023-04-20 | 6.246 | 123,984 | +8,310 | 0.00% | 774,349 |
| 2023-04-03 | 2023-03-30 | 5.536 | 115,674 | -24,930 | 0.00% | 640,320 |
| 2023-03-28 | 2023-03-24 | 5.644 | 140,604 | +16,786 | 0.00% | 793,550 |
| 2023-03-27 | 2023-03-23 | 5.921 | 123,818 | +8,310 | 0.00% | 733,082 |
| 2023-03-10 | 2023-03-08 | 5.728 | 115,508 | -8,310 | 0.00% | 661,642 |
| 2023-03-08 | 2023-03-06 | 5.439 | 123,818 | -831 | 0.00% | 673,482 |
| 2023-03-07 | 2023-03-03 | 5.499 | 124,649 | -41,549 | 0.00% | 685,502 |
| 2023-02-24 | 2023-02-22 | 4.910 | 166,198 | +41,549 | 0.00% | 815,999 |
| 2023-02-07 | 2023-02-03 | 4.850 | 124,649 | +1,662 | 0.00% | 604,502 |
| 2022-12-13 | 2022-12-09 | 4.765 | 122,987 | -8,310 | 0.00% | 586,082 |
| 2022-11-16 | 2022-11-14 | 4.007 | 131,297 | -8,309 | 0.00% | 526,142 |
| 2022-11-15 | 2022-11-11 | 3.995 | 139,606 | +8,309 | 0.00% | 557,758 |
| 2022-11-14 | 2022-11-10 | 3.875 | 131,297 | -8,309 | 0.00% | 508,762 |
| 2022-11-10 | 2022-11-08 | 3.923 | 139,606 | +4,985 | 0.00% | 547,678 |
| 2022-11-09 | 2022-11-07 | 3.923 | 134,621 | -22,436 | 0.00% | 528,122 |
| 2022-11-08 | 2022-11-04 | 3.863 | 157,057 | +23,267 | 0.00% | 606,689 |
| 2022-11-03 | 2022-11-01 | 3.779 | 133,790 | +2,493 | 0.00% | 505,542 |
| 2022-10-31 | 2022-10-27 | 3.875 | 131,297 | -4,986 | 0.00% | 508,762 |
| 2022-10-28 | 2022-10-26 | 3.827 | 136,283 | +4,986 | 0.00% | 521,522 |
| 2022-10-21 | 2022-10-19 | 3.935 | 131,297 | -6,647 | 0.00% | 516,662 |
| 2022-10-19 | 2022-10-17 | 3.887 | 137,944 | -8,310 | 0.00% | 536,178 |
| 2022-10-18 | 2022-10-14 | 3.899 | 146,254 | +14,957 | 0.00% | 570,238 |
| 2022-10-14 | 2022-10-12 | 3.899 | 131,297 | -6,647 | 0.00% | 511,922 |
| 2022-10-12 | 2022-10-10 | 3.875 | 137,944 | +2,492 | 0.00% | 534,518 |
| 2022-10-11 | 2022-10-07 | 3.887 | 135,452 | -8,309 | 0.00% | 526,492 |
| 2022-10-06 | 2022-10-03 | 3.851 | 143,761 | +9,971 | 0.00% | 553,598 |
| 2022-10-05 | 2022-09-30 | 3.971 | 133,790 | -8,309 | 0.00% | 531,302 |
| 2022-09-30 | 2022-09-28 | 4.031 | 142,099 | -4,155 | 0.00% | 572,848 |
| 2022-09-29 | 2022-09-27 | 4.116 | 146,254 | -18,282 | 0.00% | 601,918 |
| 2022-09-28 | 2022-09-26 | 4.140 | 164,536 | +24,930 | 0.00% | 681,119 |
| 2022-09-27 | 2022-09-23 | 4.212 | 139,606 | -13,296 | 0.00% | 587,998 |
| 2022-09-26 | 2022-09-22 | 4.224 | 152,902 | +21,605 | 0.00% | 645,839 |
| 2022-09-23 | 2022-09-21 | 4.308 | 131,297 | -16,619 | 0.00% | 565,642 |
| 2022-09-22 | 2022-09-20 | 4.368 | 147,916 | +8,310 | 0.00% | 646,138 |
| 2022-09-20 | 2022-09-16 | 4.416 | 139,606 | +8,309 | 0.00% | 616,558 |
| 2022-09-05 | 2022-09-01 | 4.513 | 131,297 | -8,309 | 0.00% | 592,502 |
| 2022-09-02 | 2022-08-31 | 4.453 | 139,606 | +8,309 | 0.00% | 621,598 |
| 2022-09-01 | 2022-08-30 | 4.453 | 131,297 | -8,309 | 0.00% | 584,602 |
| 2022-08-29 | 2022-08-25 | 4.477 | 139,606 | +8,309 | 0.00% | 624,958 |
| 2022-08-24 | 2022-08-22 | 4.477 | 131,297 | -7,478 | 0.00% | 587,762 |
| 2022-08-11 | 2022-08-09 | 4.380 | 138,775 | -8,310 | 0.00% | 607,878 |
| 2022-08-10 | 2022-08-08 | 4.356 | 147,085 | -1,662 | 0.00% | 640,738 |
| 2022-08-05 | 2022-08-03 | 4.368 | 148,747 | +14,957 | 0.00% | 649,768 |
| 2022-08-03 | 2022-08-01 | 4.477 | 133,790 | -11,633 | 0.00% | 598,922 |
| 2022-08-02 | 2022-07-29 | 4.549 | 145,423 | +4,155 | 0.00% | 661,498 |
| 2022-08-01 | 2022-07-28 | 4.597 | 141,268 | -20,775 | 0.00% | 649,398 |
| 2022-07-29 | 2022-07-27 | 4.621 | 162,043 | +4,155 | 0.00% | 748,799 |
| 2022-07-28 | 2022-07-26 | 4.645 | 157,888 | +5,817 | 0.00% | 733,399 |
| 2022-07-15 | 2022-07-13 | 4.801 | 152,071 | +4,155 | 0.00% | 730,168 |
| 2022-07-14 | 2022-07-12 | 4.826 | 147,916 | -4,155 | 0.00% | 713,778 |
| 2022-07-04 | 2022-06-29 | 4.874 | 152,071 | -4,986 | 0.00% | 741,148 |
| 2022-06-30 | 2022-06-28 | 4.886 | 157,057 | -8,310 | 0.00% | 767,339 |
| 2022-06-29 | 2022-06-27 | 4.814 | 165,367 | +12,465 | 0.00% | 795,999 |
| 2022-06-28 | 2022-06-24 | 4.777 | 152,902 | +2,493 | 0.00% | 730,478 |
| 2022-06-24 | 2022-06-22 | 4.789 | 150,409 | +2,493 | 0.00% | 720,378 |
| 2022-06-22 | 2022-06-20 | 5.335 | 147,916 | +8,791 | 0.00% | 789,163 |
| 2022-06-21 | 2022-06-17 | 5.335 | 139,125 | -7,816 | 0.00% | 742,261 |
| 2022-06-07 | 2022-06-02 | 5.617 | 146,941 | -39,080 | 0.00% | 825,321 |
| 2022-05-30 | 2022-05-26 | 5.655 | 186,021 | -31,264 | 0.01% | 1,051,961 |
| 2022-05-10 | 2022-05-05 | 5.949 | 217,285 | +78,160 | 0.01% | 1,292,701 |
| 2022-05-04 | 2022-04-29 | 5.796 | 139,125 | -15,632 | 0.00% | 806,341 |
| 2022-05-03 | 2022-04-28 | 5.783 | 154,757 | -15,632 | 0.00% | 894,961 |
| 2022-04-29 | 2022-04-27 | 5.553 | 170,389 | +15,632 | 0.00% | 946,121 |
| 2022-04-28 | 2022-04-26 | 5.399 | 154,757 | +15,632 | 0.00% | 835,561 |
| 2022-04-25 | 2022-04-21 | 5.502 | 139,125 | -15,632 | 0.00% | 765,401 |
| 2022-04-20 | 2022-04-14 | 5.757 | 154,757 | -23,448 | 0.00% | 891,001 |
| 2022-04-19 | 2022-04-13 | 5.591 | 178,205 | +23,448 | 0.01% | 996,361 |
| 2022-04-12 | 2022-04-08 | 5.732 | 154,757 | +15,632 | 0.00% | 887,041 |
| 2022-04-07 | 2022-04-04 | 5.361 | 139,125 | -15,632 | 0.00% | 745,821 |
| 2022-04-04 | 2022-03-31 | 5.297 | 154,757 | +15,632 | 0.00% | 819,721 |
| 2022-03-17 | 2022-03-15 | 4.811 | 139,125 | +15,632 | 0.00% | 669,281 |
| 2022-03-15 | 2022-03-11 | 5.450 | 123,493 | -15,632 | 0.00% | 673,081 |
| 2022-03-09 | 2022-03-07 | 5.770 | 139,125 | -23,448 | 0.00% | 802,781 |
| 2022-03-07 | 2022-03-03 | 5.847 | 162,573 | -39,080 | 0.00% | 950,561 |
| 2022-03-04 | 2022-03-02 | 5.809 | 201,653 | +39,080 | 0.01% | 1,171,321 |
| 2022-02-17 | 2022-02-15 | 6.154 | 162,573 | +7,816 | 0.00% | 1,000,481 |
| 2022-02-10 | 2022-02-08 | 6.423 | 154,757 | -7,816 | 0.00% | 993,961 |
| 2022-02-09 | 2022-02-07 | 6.372 | 162,573 | +15,632 | 0.00% | 1,035,841 |
| 2022-02-07 | 2022-01-31 | 5.783 | 146,941 | -15,632 | 0.00% | 849,761 |
| 2022-01-28 | 2022-01-26 | 5.821 | 162,573 | +7,816 | 0.00% | 946,401 |
| 2022-01-20 | 2022-01-18 | 5.706 | 154,757 | -23,448 | 0.00% | 883,081 |
| 2022-01-18 | 2022-01-14 | 5.642 | 178,205 | +23,448 | 0.01% | 1,005,481 |
| 2022-01-17 | 2022-01-13 | 5.745 | 154,757 | -23,448 | 0.00% | 889,021 |
| 2022-01-13 | 2022-01-11 | 5.770 | 178,205 | -46,896 | 0.01% | 1,028,281 |
| 2022-01-10 | 2022-01-06 | 5.514 | 225,101 | +39,080 | 0.01% | 1,241,281 |
| 2021-12-22 | 2021-12-20 | 5.438 | 186,021 | -10,161 | 0.01% | 1,011,501 |
| 2021-12-21 | 2021-12-17 | 5.425 | 196,182 | -9,379 | 0.01% | 1,064,242 |
| 2021-12-16 | 2021-12-14 | 5.374 | 205,561 | +19,540 | 0.01% | 1,104,601 |
| 2021-12-15 | 2021-12-13 | 5.514 | 186,021 | -19,540 | 0.01% | 1,025,781 |
| 2021-12-14 | 2021-12-10 | 5.399 | 205,561 | +19,540 | 0.01% | 1,109,861 |
| 2021-11-26 | 2021-11-24 | 5.322 | 186,021 | -39,080 | 0.01% | 990,081 |
| 2021-11-25 | 2021-11-23 | 5.310 | 225,101 | +39,080 | 0.01% | 1,195,201 |
| 2021-10-26 | 2021-10-22 | 5.386 | 186,021 | +7,816 | 0.01% | 1,001,981 |
| 2021-09-13 | 2021-09-09 | 5.885 | 178,205 | -7,816 | 0.01% | 1,048,801 |
| 2021-09-08 | 2021-09-06 | 5.911 | 186,021 | +39,080 | 0.01% | 1,099,561 |
| 2021-09-02 | 2021-08-31 | 5.041 | 146,941 | -39,080 | 0.00% | 740,721 |
| 2021-07-29 | 2021-07-27 | 4.695 | 186,021 | -39,080 | 0.01% | 873,461 |
| 2021-07-09 | 2021-07-07 | 4.823 | 225,101 | -781 | 0.01% | 1,085,761 |
| 2021-06-17 | 2021-06-15 | 5.254 | 225,882 | -98,296 | 0.01% | 1,186,845 |
| 2021-06-16 | 2021-06-11 | 5.281 | 324,178 | +110,767 | 0.01% | 1,712,099 |
| 2021-06-08 | 2021-06-04 | 5.214 | 213,411 | +22,153 | 0.01% | 1,112,649 |
| 2021-05-17 | 2021-05-13 | 5.132 | 191,258 | -7,384 | 0.01% | 981,611 |
| 2021-04-07 | 2021-03-31 | 5.173 | 198,642 | +36,922 | 0.01% | 1,027,579 |
| 2021-03-23 | 2021-03-19 | 5.254 | 161,720 | -29,538 | 0.00% | 849,721 |
| 2021-03-19 | 2021-03-17 | 5.254 | 191,258 | -36,922 | 0.01% | 1,004,921 |
| 2021-03-18 | 2021-03-16 | 5.268 | 228,180 | +73,845 | 0.01% | 1,202,009 |
| 2021-03-16 | 2021-03-12 | 5.214 | 154,335 | -36,923 | 0.00% | 804,648 |
| 2021-03-11 | 2021-03-09 | 5.214 | 191,258 | +36,923 | 0.01% | 997,151 |
| 2021-02-24 | 2021-02-22 | 5.349 | 154,335 | -73,845 | 0.00% | 825,548 |
| 2021-02-23 | 2021-02-19 | 5.363 | 228,180 | +73,845 | 0.01% | 1,223,639 |
| 2021-01-26 | 2021-01-22 | 5.254 | 154,335 | -1,477 | 0.00% | 810,918 |
| 2021-01-25 | 2021-01-21 | 5.322 | 155,812 | +1,477 | 0.00% | 829,228 |
| 2021-01-21 | 2021-01-19 | 5.484 | 154,335 | -81,230 | 0.00% | 846,448 |
| 2021-01-20 | 2021-01-18 | 5.417 | 235,565 | +73,845 | 0.01% | 1,276,002 |
| 2021-01-19 | 2021-01-15 | 5.200 | 161,720 | -73,845 | 0.00% | 840,961 |
| 2021-01-15 | 2021-01-13 | 5.241 | 235,565 | +73,845 | 0.01% | 1,234,532 |
| 2021-01-04 | 2020-12-29 | 4.618 | 161,720 | -332,301 | 0.00% | 746,791 |
| 2020-12-30 | 2020-12-28 | 4.618 | 494,021 | +110,767 | 0.02% | 2,281,290 |
| 2020-12-29 | 2020-12-24 | 4.686 | 383,254 | +221,534 | 0.01% | 1,795,740 |
| 2020-12-22 | 2020-12-18 | 4.740 | 161,720 | +7,385 | 0.00% | 766,501 |
| 2020-12-16 | 2020-12-14 | 4.983 | 154,335 | +36,922 | 0.00% | 769,118 |
| 2020-12-02 | 2020-11-30 | 5.444 | 117,413 | +7,384 | 0.00% | 639,180 |
| 2020-11-30 | 2020-11-26 | 5.620 | 110,029 | -18,461 | 0.00% | 618,352 |
| 2020-11-27 | 2020-11-25 | 5.633 | 128,490 | -18,461 | 0.00% | 723,841 |
| 2020-11-23 | 2020-11-19 | 5.688 | 146,951 | -7,384 | 0.00% | 835,800 |
| 2020-11-20 | 2020-11-18 | 5.809 | 154,335 | +36,922 | 0.00% | 896,608 |
| 2020-11-18 | 2020-11-16 | 5.823 | 117,413 | +3,692 | 0.00% | 683,700 |
| 2020-11-13 | 2020-11-11 | 6.283 | 113,721 | -3,692 | 0.00% | 714,561 |
| 2020-11-12 | 2020-11-10 | 5.796 | 117,413 | +7,384 | 0.00% | 680,520 |
| 2020-11-09 | 2020-11-05 | 5.647 | 110,029 | +7,385 | 0.00% | 621,332 |
| 2020-11-06 | 2020-11-04 | 5.606 | 102,644 | -88,614 | 0.00% | 575,459 |
| 2020-10-15 | 2020-10-12 | 5.566 | 191,258 | +73,845 | 0.01% | 1,064,491 |
| 2020-10-05 | 2020-09-29 | 5.444 | 117,413 | +14,769 | 0.00% | 639,180 |
| 2020-09-18 | 2020-09-16 | 5.552 | 102,644 | -739 | 0.00% | 569,899 |
| 2020-09-17 | 2020-09-15 | 5.525 | 103,383 | -738 | 0.00% | 571,202 |
| 2020-09-03 | 2020-09-01 | 5.688 | 104,121 | -2,954 | 0.00% | 592,200 |
| 2020-08-31 | 2020-08-27 | 6.094 | 107,075 | -3,692 | 0.00% | 652,501 |
| 2020-08-20 | 2020-08-18 | 6.432 | 110,767 | -155,074 | 0.00% | 712,500 |
| 2020-08-19 | 2020-08-17 | 6.487 | 265,841 | +65,722 | 0.01% | 1,724,401 |
| 2020-08-18 | 2020-08-14 | 6.378 | 200,119 | -11,815 | 0.01% | 1,276,409 |
| 2020-08-17 | 2020-08-13 | 6.351 | 211,934 | +19,938 | 0.01% | 1,346,028 |
| 2020-07-28 | 2020-07-24 | 5.999 | 191,996 | -13,292 | 0.01% | 1,151,799 |
| 2020-07-23 | 2020-07-21 | 6.311 | 205,288 | +7,384 | 0.01% | 1,295,478 |
| 2020-07-14 | 2020-07-10 | 6.446 | 197,904 | -7,384 | 0.01% | 1,275,681 |
| 2020-06-30 | 2020-06-26 | 5.918 | 205,288 | +7,384 | 0.01% | 1,214,859 |
| 2020-06-19 | 2020-06-17 | 6.915 | 197,904 | +10,310 | 0.01% | 1,368,407 |
| 2020-06-01 | 2020-05-28 | 6.857 | 187,594 | -7,000 | 0.01% | 1,286,399 |
| 2020-05-07 | 2020-05-05 | 6.986 | 194,594 | -7,000 | 0.01% | 1,359,420 |
| 2020-05-06 | 2020-05-04 | 6.943 | 201,594 | +7,000 | 0.01% | 1,399,682 |
| 2020-04-22 | 2020-04-20 | 7.457 | 194,594 | +34,999 | 0.01% | 1,451,160 |
| 2020-04-08 | 2020-04-06 | 7.357 | 159,595 | -700 | 0.01% | 1,174,200 |
| 2020-04-03 | 2020-04-01 | 7.515 | 160,295 | +700 | 0.01% | 1,204,540 |
| 2020-04-02 | 2020-03-31 | 7.715 | 159,595 | +34,999 | 0.01% | 1,231,200 |
| 2020-03-19 | 2020-03-17 | 7.729 | 124,596 | +7,000 | 0.00% | 962,979 |
| 2020-02-14 | 2020-02-12 | 8.143 | 117,596 | -47,599 | 0.00% | 957,597 |
| 2020-02-10 | 2020-02-06 | 8.072 | 165,195 | +30,099 | 0.01% | 1,333,401 |
| 2020-02-07 | 2020-02-05 | 7.786 | 135,096 | +30,099 | 0.00% | 1,051,852 |
| 2020-02-06 | 2020-02-04 | 7.829 | 104,997 | -30,099 | 0.00% | 822,002 |
| 2020-02-03 | 2020-01-30 | 7.872 | 135,096 | +700 | 0.00% | 1,063,432 |
| 2020-01-09 | 2020-01-07 | 9.115 | 134,396 | +17,500 | 0.00% | 1,224,962 |
| 2020-01-03 | 2019-12-31 | 9.072 | 116,896 | -700 | 0.00% | 1,060,447 |
| 2019-11-27 | 2019-11-25 | 9.029 | 117,596 | +2,800 | 0.00% | 1,061,757 |
| 2019-07-23 | 2019-07-19 | 9.915 | 114,796 | -2,800 | 0.00% | 1,138,156 |
| 2019-06-27 | 2019-06-25 | 10.714 | 117,596 | +4,381 | 0.00% | 1,259,897 |
| 2019-06-24 | 2019-06-20 | 10.936 | 113,215 | -6,739 | 0.00% | 1,238,160 |
| 2019-06-19 | 2019-06-17 | 10.506 | 119,954 | -4,043 | 0.00% | 1,260,240 |
| 2019-06-17 | 2019-06-13 | 10.625 | 123,997 | -1,348 | 0.00% | 1,317,436 |
| 2019-06-13 | 2019-06-11 | 10.907 | 125,345 | +6,739 | 0.00% | 1,367,098 |
| 2019-03-06 | 2019-03-04 | 12.732 | 118,606 | -26,956 | 0.00% | 1,510,078 |
| 2019-03-04 | 2019-02-28 | 12.554 | 145,562 | +26,956 | 0.00% | 1,827,359 |
| 2019-02-26 | 2019-02-22 | 12.613 | 118,606 | -6,739 | 0.00% | 1,495,998 |
| 2019-01-21 | 2019-01-17 | 11.589 | 125,345 | -20,217 | 0.00% | 1,452,658 |
| 2019-01-18 | 2019-01-16 | 11.574 | 145,562 | +20,217 | 0.00% | 1,684,799 |
| 2019-01-16 | 2019-01-14 | 11.530 | 125,345 | +2,695 | 0.00% | 1,445,218 |
| 2019-01-02 | 2018-12-27 | 10.832 | 122,650 | +4,044 | 0.00% | 1,328,605 |
| 2018-10-25 | 2018-10-23 | 10.966 | 118,606 | -13,478 | 0.00% | 1,300,638 |
| 2018-10-24 | 2018-10-22 | 11.278 | 132,084 | +13,478 | 0.00% | 1,489,598 |
| 2018-10-18 | 2018-10-15 | 11.545 | 118,606 | -3,370 | 0.00% | 1,369,278 |
| 2018-10-16 | 2018-10-12 | 11.708 | 121,976 | +3,370 | 0.00% | 1,428,094 |
| 2018-09-20 | 2018-09-18 | 11.604 | 118,606 | -26,956 | 0.00% | 1,376,318 |
| 2018-09-17 | 2018-09-13 | 11.055 | 145,562 | -6,739 | 0.00% | 1,609,199 |
| 2018-09-05 | 2018-09-03 | 11.441 | 152,301 | +26,956 | 0.01% | 1,742,459 |
| 2018-09-03 | 2018-08-30 | 11.441 | 125,345 | -14,152 | 0.00% | 1,434,058 |
| 2018-08-31 | 2018-08-29 | 11.530 | 139,497 | +14,152 | 0.00% | 1,608,390 |
| 2018-08-22 | 2018-08-20 | 11.753 | 125,345 | +13,478 | 0.00% | 1,473,118 |
| 2018-08-21 | 2018-08-17 | 11.886 | 111,867 | -6,739 | 0.00% | 1,329,658 |
| 2018-08-20 | 2018-08-16 | 11.901 | 118,606 | -6,739 | 0.00% | 1,411,518 |
| 2018-08-16 | 2018-08-14 | 12.213 | 125,345 | -13,478 | 0.00% | 1,530,778 |
| 2018-08-15 | 2018-08-13 | 12.079 | 138,823 | +13,478 | 0.00% | 1,676,838 |
| 2018-08-10 | 2018-08-08 | 12.376 | 125,345 | -6,739 | 0.00% | 1,551,238 |
| 2018-08-08 | 2018-08-06 | 11.886 | 132,084 | -20,217 | 0.00% | 1,569,958 |
| 2018-08-07 | 2018-08-03 | 12.005 | 152,301 | +26,956 | 0.01% | 1,828,339 |
| 2018-07-26 | 2018-07-24 | 12.420 | 125,345 | -26,956 | 0.00% | 1,556,818 |
| 2018-07-25 | 2018-07-23 | 11.100 | 152,301 | +6,739 | 0.01% | 1,690,479 |
| 2018-07-23 | 2018-07-19 | 10.640 | 145,562 | +6,739 | 0.00% | 1,548,719 |
| 2018-07-18 | 2018-07-16 | 10.684 | 138,823 | +6,739 | 0.00% | 1,483,199 |
| 2018-07-17 | 2018-07-13 | 10.758 | 132,084 | -20,217 | 0.00% | 1,420,998 |
| 2018-07-16 | 2018-07-12 | 10.714 | 152,301 | +20,217 | 0.01% | 1,631,719 |
| 2018-06-28 | 2018-06-26 | 12.254 | 132,084 | +5,085 | 0.00% | 1,618,551 |
| 2018-06-27 | 2018-06-25 | 12.393 | 126,999 | +6,479 | 0.00% | 1,573,879 |
| 2018-05-30 | 2018-05-28 | 13.242 | 120,520 | -32,397 | 0.00% | 1,595,887 |
| 2018-05-28 | 2018-05-24 | 13.134 | 152,917 | +32,397 | 0.01% | 2,008,357 |
| 2018-05-04 | 2018-05-02 | 13.844 | 120,520 | -6,479 | 0.00% | 1,668,427 |
| 2018-05-03 | 2018-04-30 | 14.044 | 126,999 | +6,479 | 0.00% | 1,783,599 |
| 2018-05-02 | 2018-04-27 | 13.797 | 120,520 | -35,637 | 0.00% | 1,662,847 |
| 2018-04-27 | 2018-04-25 | 13.597 | 156,157 | +32,398 | 0.01% | 2,123,210 |
| 2018-04-20 | 2018-04-18 | 12.918 | 123,759 | -12,959 | 0.00% | 1,598,666 |
| 2018-03-01 | 2018-02-27 | 13.689 | 136,718 | -6,480 | 0.00% | 1,871,565 |
| 2018-02-27 | 2018-02-23 | 13.550 | 143,198 | -327,865 | 0.00% | 1,940,381 |
| 2018-02-26 | 2018-02-22 | 13.118 | 471,063 | +323,977 | 0.02% | 6,179,503 |
| 2018-02-08 | 2018-02-06 | 13.612 | 147,086 | +10,368 | 0.01% | 2,002,145 |
| 2018-01-29 | 2018-01-25 | 14.800 | 136,718 | -362,855 | 0.00% | 2,023,485 |
| 2018-01-26 | 2018-01-24 | 14.723 | 499,573 | +362,855 | 0.02% | 7,355,343 |
| 2018-01-25 | 2018-01-23 | 14.584 | 136,718 | -1,944 | 0.00% | 1,993,945 |
| 2018-01-23 | 2018-01-19 | 14.692 | 138,662 | +1,944 | 0.00% | 2,037,277 |
| 2018-01-17 | 2018-01-15 | 13.689 | 136,718 | -1,296 | 0.00% | 1,871,565 |
| 2018-01-12 | 2018-01-10 | 14.152 | 138,014 | -1,296 | 0.00% | 1,953,206 |
| 2018-01-10 | 2018-01-08 | 14.384 | 139,310 | +1,296 | 0.00% | 2,003,797 |
| 2017-12-19 | 2017-12-15 | 13.149 | 138,014 | -25,918 | 0.00% | 1,814,756 |
| 2017-12-11 | 2017-12-07 | 13.165 | 163,932 | +38,877 | 0.01% | 2,158,084 |
| 2017-12-08 | 2017-12-06 | 13.257 | 125,055 | -38,877 | 0.00% | 1,657,868 |
| 2017-12-07 | 2017-12-05 | 13.612 | 163,932 | +25,918 | 0.01% | 2,231,454 |
| 2017-11-27 | 2017-11-23 | 13.535 | 138,014 | +6,479 | 0.00% | 1,868,006 |
| 2017-11-16 | 2017-11-14 | 13.874 | 131,535 | -1,296 | 0.00% | 1,824,974 |
| 2017-11-07 | 2017-11-03 | 14.523 | 132,831 | +6,480 | 0.00% | 1,929,055 |
| 2017-11-06 | 2017-11-02 | 14.538 | 126,351 | +6,479 | 0.00% | 1,836,899 |
| 2017-10-31 | 2017-10-27 | 15.171 | 119,872 | -16,198 | 0.00% | 1,818,557 |
| 2017-10-30 | 2017-10-26 | 15.186 | 136,070 | +16,198 | 0.00% | 2,066,394 |
| 2017-10-18 | 2017-10-16 | 15.526 | 119,872 | -6,479 | 0.00% | 1,861,107 |
| 2017-10-13 | 2017-10-11 | 15.186 | 126,351 | -2,592 | 0.00% | 1,918,799 |
| 2017-10-12 | 2017-10-10 | 15.094 | 128,943 | +2,592 | 0.00% | 1,946,221 |
| 2017-09-15 | 2017-09-13 | 15.588 | 126,351 | +6,479 | 0.00% | 1,969,499 |
| 2017-09-14 | 2017-09-12 | 15.742 | 119,872 | -6,479 | 0.00% | 1,887,007 |
| 2017-09-05 | 2017-09-01 | 16.020 | 126,351 | -1,296 | 0.00% | 2,024,099 |
| 2017-08-18 | 2017-08-16 | 15.927 | 127,647 | -1,944 | 0.00% | 2,033,040 |
| 2017-08-07 | 2017-08-03 | 15.958 | 129,591 | -12,959 | 0.00% | 2,068,002 |
| 2017-08-02 | 2017-07-31 | 16.081 | 142,550 | -6,479 | 0.00% | 2,292,401 |
| 2017-08-01 | 2017-07-28 | 16.174 | 149,029 | +6,479 | 0.01% | 2,410,392 |
| 2017-07-28 | 2017-07-26 | 16.390 | 142,550 | -9,719 | 0.00% | 2,336,401 |
| 2017-07-24 | 2017-07-20 | 16.822 | 152,269 | +22,678 | 0.01% | 2,561,496 |
| 2017-07-21 | 2017-07-19 | 16.853 | 129,591 | -12,959 | 0.00% | 2,184,002 |
| 2017-07-20 | 2017-07-18 | 16.452 | 142,550 | +6,480 | 0.00% | 2,345,201 |
| 2017-07-19 | 2017-07-17 | 16.174 | 136,070 | +12,959 | 0.00% | 2,200,793 |
| 2017-07-18 | 2017-07-14 | 16.236 | 123,111 | -6,480 | 0.00% | 1,998,795 |
| 2017-06-23 | 2017-06-21 | 15.934 | 129,591 | +12,959 | 0.00% | 2,064,896 |
| 2017-06-22 | 2017-06-20 | 15.934 | 116,632 | +2,536 | 0.00% | 1,858,408 |
| 2017-06-08 | 2017-06-06 | 15.934 | 114,096 | +6,339 | 0.00% | 1,817,999 |
| 2017-05-25 | 2017-05-23 | 16.533 | 107,757 | -63,387 | 0.00% | 1,781,594 |
| 2017-05-22 | 2017-05-18 | 16.754 | 171,144 | +63,387 | 0.01% | 2,867,399 |
| 2017-05-17 | 2017-05-15 | 17.417 | 107,757 | -66,556 | 0.00% | 1,876,793 |
| 2017-05-04 | 2017-04-28 | 16.881 | 174,313 | -38,032 | 0.01% | 2,942,493 |
| 2017-05-02 | 2017-04-27 | 16.723 | 212,345 | +38,032 | 0.01% | 3,550,993 |
| 2017-04-19 | 2017-04-13 | 17.512 | 174,313 | +63,386 | 0.01% | 3,052,493 |
| 2017-04-13 | 2017-04-11 | 17.606 | 110,927 | -63,386 | 0.00% | 1,953,005 |
| 2017-04-12 | 2017-04-10 | 17.827 | 174,313 | +63,386 | 0.01% | 3,107,493 |
| 2017-04-10 | 2017-04-06 | 17.953 | 110,927 | -63,386 | 0.00% | 1,991,505 |
| 2017-04-07 | 2017-04-05 | 17.890 | 174,313 | -63,387 | 0.01% | 3,118,493 |
| 2017-03-29 | 2017-03-27 | 17.575 | 237,700 | +120,435 | 0.01% | 4,177,498 |
| 2017-03-27 | 2017-03-23 | 18.143 | 117,265 | -63,387 | 0.00% | 2,127,493 |
| 2017-03-24 | 2017-03-22 | 17.922 | 180,652 | +63,387 | 0.01% | 3,237,599 |
| 2017-03-23 | 2017-03-21 | 18.111 | 117,265 | -19,650 | 0.00% | 2,123,793 |
| 2017-03-13 | 2017-03-09 | 16.344 | 136,915 | -3,170 | 0.00% | 2,237,756 |
| 2017-03-03 | 2017-03-01 | 17.038 | 140,085 | -134,379 | 0.00% | 2,386,807 |
| 2017-02-28 | 2017-02-24 | 15.997 | 274,464 | +126,773 | 0.01% | 4,390,614 |
| 2017-02-17 | 2017-02-15 | 16.155 | 147,691 | +3,169 | 0.01% | 2,385,920 |
| 2017-02-16 | 2017-02-14 | 16.218 | 144,522 | +12,678 | 0.01% | 2,343,845 |
| 2017-02-08 | 2017-02-06 | 14.908 | 131,844 | -126,774 | 0.00% | 1,965,595 |
| 2017-02-07 | 2017-02-03 | 14.719 | 258,618 | +63,387 | 0.01% | 3,806,644 |
| 2017-02-01 | 2017-01-25 | 14.830 | 195,231 | +63,387 | 0.01% | 2,895,200 |
| 2017-01-26 | 2017-01-24 | 14.924 | 131,844 | -63,387 | 0.00% | 1,967,675 |
| 2017-01-25 | 2017-01-23 | 14.845 | 195,231 | +63,387 | 0.01% | 2,898,280 |
| 2017-01-20 | 2017-01-18 | 14.656 | 131,844 | -63,387 | 0.00% | 1,932,315 |
| 2017-01-18 | 2017-01-16 | 14.483 | 195,231 | -6,339 | 0.01% | 2,827,440 |
| 2017-01-13 | 2017-01-11 | 14.498 | 201,570 | -6,338 | 0.01% | 2,922,425 |
| 2017-01-11 | 2017-01-09 | 14.356 | 207,908 | -31,694 | 0.01% | 2,984,795 |
| 2017-01-10 | 2017-01-06 | 14.341 | 239,602 | -50,709 | 0.01% | 3,436,024 |
| 2016-12-30 | 2016-12-28 | 13.851 | 290,311 | -1,902 | 0.01% | 4,021,239 |
| 2016-12-28 | 2016-12-22 | 13.457 | 292,213 | -23,453 | 0.01% | 3,932,335 |
| 2016-12-21 | 2016-12-19 | 13.599 | 315,666 | +27,890 | 0.01% | 4,292,764 |
| 2016-12-19 | 2016-12-15 | 13.757 | 287,776 | +6,339 | 0.01% | 3,958,886 |
| 2016-12-13 | 2016-12-09 | 14.262 | 281,437 | +88,741 | 0.01% | 4,013,761 |
| 2016-12-12 | 2016-12-08 | 14.325 | 192,696 | -58,315 | 0.01% | 2,760,326 |
| 2016-12-09 | 2016-12-07 | 14.293 | 251,011 | +6,338 | 0.01% | 3,587,756 |
| 2016-12-07 | 2016-12-05 | 14.309 | 244,673 | +115,364 | 0.01% | 3,501,025 |
| 2016-12-05 | 2016-12-01 | 14.688 | 129,309 | -69,725 | 0.00% | 1,899,242 |
| 2016-12-02 | 2016-11-30 | 14.672 | 199,034 | +63,386 | 0.01% | 2,920,197 |
| 2016-11-30 | 2016-11-28 | 14.798 | 135,648 | -6,338 | 0.00% | 2,007,327 |
| 2016-11-29 | 2016-11-25 | 14.514 | 141,986 | +6,338 | 0.01% | 2,060,797 |
| 2016-11-25 | 2016-11-23 | 14.609 | 135,648 | -2,535 | 0.00% | 1,981,647 |
| 2016-11-24 | 2016-11-22 | 14.593 | 138,183 | -6,339 | 0.00% | 2,016,500 |
| 2016-11-18 | 2016-11-16 | 14.072 | 144,522 | +6,339 | 0.01% | 2,033,765 |
| 2016-11-17 | 2016-11-15 | 14.199 | 138,183 | +6,339 | 0.00% | 1,962,000 |
| 2016-11-15 | 2016-11-11 | 14.656 | 131,844 | +6,338 | 0.00% | 1,932,315 |
| 2016-11-14 | 2016-11-10 | 14.451 | 125,506 | -25,354 | 0.00% | 1,813,685 |
| 2016-11-11 | 2016-11-09 | 13.867 | 150,860 | +12,677 | 0.01% | 2,092,015 |
| 2016-11-10 | 2016-11-08 | 14.214 | 138,183 | -6,339 | 0.00% | 1,964,180 |
| 2016-11-07 | 2016-11-03 | 13.915 | 144,522 | +6,339 | 0.01% | 2,010,965 |
| 2016-11-04 | 2016-11-02 | 13.741 | 138,183 | -6,339 | 0.00% | 1,898,780 |
| 2016-10-31 | 2016-10-27 | 13.899 | 144,522 | +12,678 | 0.01% | 2,008,685 |
| 2016-10-26 | 2016-10-24 | 14.167 | 131,844 | -15,847 | 0.00% | 1,867,835 |
| 2016-10-25 | 2016-10-20 | 13.788 | 147,691 | -6,339 | 0.01% | 2,036,420 |
| 2016-10-20 | 2016-10-18 | 13.552 | 154,030 | -3,803 | 0.01% | 2,087,375 |
| 2016-10-18 | 2016-10-14 | 13.015 | 157,833 | -126,773 | 0.01% | 2,054,252 |
| 2016-10-17 | 2016-10-13 | 12.826 | 284,606 | +126,773 | 0.01% | 3,650,367 |
| 2016-10-11 | 2016-10-06 | 13.220 | 157,833 | -171,144 | 0.01% | 2,086,622 |
| 2016-10-07 | 2016-10-05 | 12.952 | 328,977 | -19,016 | 0.01% | 4,260,991 |
| 2016-10-04 | 2016-09-30 | 12.858 | 347,993 | +63,387 | 0.01% | 4,474,351 |
| 2016-09-28 | 2016-09-26 | 13.047 | 284,606 | +126,773 | 0.01% | 3,713,227 |
| 2016-09-26 | 2016-09-22 | 13.268 | 157,833 | -2,535 | 0.01% | 2,094,092 |
| 2016-09-21 | 2016-09-19 | 13.157 | 160,368 | -63,387 | 0.01% | 2,110,016 |
| 2016-09-15 | 2016-09-13 | 12.936 | 223,755 | +65,922 | 0.01% | 2,894,600 |
| 2016-09-12 | 2016-09-08 | 13.631 | 157,833 | +3,803 | 0.01% | 2,151,362 |
| 2016-09-09 | 2016-09-07 | 13.851 | 154,030 | -2,535 | 0.01% | 2,133,545 |
| 2016-09-05 | 2016-09-01 | 13.142 | 156,565 | +8,240 | 0.01% | 2,057,508 |
| 2016-09-02 | 2016-08-31 | 13.347 | 148,325 | +21,552 | 0.01% | 1,979,642 |
| 2016-07-19 | 2016-07-15 | 13.851 | 126,773 | -6,339 | 0.00% | 1,755,995 |
| 2016-07-13 | 2016-07-11 | 13.205 | 133,112 | -6,339 | 0.00% | 1,757,699 |
| 2016-06-30 | 2016-06-28 | 12.637 | 139,451 | +12,678 | 0.00% | 1,762,203 |
| 2016-06-24 | 2016-06-22 | 13.315 | 126,773 | -2,536 | 0.00% | 1,687,995 |
| 2016-06-23 | 2016-06-21 | 13.903 | 129,309 | +2,536 | 0.00% | 1,797,762 |
| 2016-06-22 | 2016-06-20 | 13.806 | 126,773 | +3,345 | 0.00% | 1,750,179 |
| 2016-06-02 | 2016-05-31 | 14.259 | 123,428 | +6,171 | 0.00% | 1,759,999 |
| 2016-05-27 | 2016-05-25 | 13.919 | 117,257 | -617 | 0.00% | 1,632,105 |
| 2016-05-26 | 2016-05-24 | 13.514 | 117,874 | -3,085 | 0.00% | 1,592,943 |
| 2016-05-09 | 2016-05-05 | 14.810 | 120,959 | +617 | 0.00% | 1,791,433 |
| 2016-05-03 | 2016-04-28 | 15.523 | 120,342 | -6,172 | 0.00% | 1,868,095 |
| 2016-04-28 | 2016-04-26 | 14.794 | 126,514 | +8,640 | 0.00% | 1,871,654 |
| 2016-04-21 | 2016-04-19 | 16.269 | 117,874 | +3,086 | 0.00% | 1,917,644 |
| 2016-04-15 | 2016-04-13 | 16.431 | 114,788 | -3,086 | 0.00% | 1,886,039 |
| 2016-04-14 | 2016-04-12 | 15.782 | 117,874 | -6,171 | 0.00% | 1,860,344 |
| 2016-04-13 | 2016-04-11 | 15.523 | 124,045 | +3,086 | 0.00% | 1,925,577 |
| 2016-04-05 | 2016-03-31 | 15.021 | 120,959 | -3,086 | 0.00% | 1,816,913 |
| 2016-03-21 | 2016-03-17 | 13.109 | 124,045 | -2,469 | 0.00% | 1,626,088 |
| 2016-03-17 | 2016-03-15 | 12.979 | 126,514 | +2,469 | 0.00% | 1,642,053 |
| 2016-03-15 | 2016-03-11 | 13.125 | 124,045 | -2,469 | 0.00% | 1,628,098 |
| 2016-03-14 | 2016-03-10 | 12.509 | 126,514 | +2,469 | 0.00% | 1,582,603 |
| 2016-03-09 | 2016-03-07 | 12.769 | 124,045 | -2,469 | 0.00% | 1,583,878 |
| 2016-03-08 | 2016-03-04 | 12.282 | 126,514 | +2,469 | 0.00% | 1,553,903 |
| 2016-02-19 | 2016-02-17 | 11.391 | 124,045 | -4,937 | 0.00% | 1,413,028 |
| 2016-02-18 | 2016-02-16 | 10.711 | 128,982 | +2,468 | 0.00% | 1,381,487 |
| 2016-02-12 | 2016-02-05 | 10.889 | 126,514 | +2,469 | 0.00% | 1,377,603 |
| 2016-02-04 | 2016-02-02 | 10.808 | 124,045 | -3,703 | 0.00% | 1,340,668 |
| 2016-02-03 | 2016-02-01 | 10.824 | 127,748 | +2,469 | 0.00% | 1,382,760 |
| 2016-02-02 | 2016-01-29 | 11.035 | 125,279 | -2,469 | 0.00% | 1,382,425 |
| 2016-01-27 | 2016-01-25 | 10.257 | 127,748 | -2,469 | 0.00% | 1,310,310 |
| 2016-01-26 | 2016-01-22 | 9.998 | 130,217 | -2,468 | 0.00% | 1,301,874 |
| 2016-01-25 | 2016-01-21 | 9.479 | 132,685 | +2,468 | 0.00% | 1,257,749 |
| 2016-01-21 | 2016-01-19 | 11.002 | 130,217 | -2,468 | 0.00% | 1,432,695 |
| 2015-12-28 | 2015-12-22 | 13.012 | 132,685 | +6,171 | 0.00% | 1,726,448 |
| 2015-12-22 | 2015-12-18 | 13.109 | 126,514 | -4,320 | 0.00% | 1,658,453 |
| 2015-12-15 | 2015-12-11 | 13.028 | 130,834 | +2,469 | 0.00% | 1,704,484 |
| 2015-11-30 | 2015-11-26 | 14.988 | 128,365 | +4,937 | 0.00% | 1,923,998 |
| 2015-11-17 | 2015-11-13 | 16.495 | 123,428 | +1,851 | 0.00% | 2,035,999 |
| 2015-11-09 | 2015-11-05 | 17.532 | 121,577 | -2,468 | 0.00% | 2,131,547 |
| 2015-11-06 | 2015-11-04 | 17.111 | 124,045 | +2,468 | 0.00% | 2,122,557 |
| 2015-11-03 | 2015-10-30 | 17.370 | 121,577 | -2,468 | 0.00% | 2,111,847 |
| 2015-11-02 | 2015-10-29 | 17.208 | 124,045 | +2,468 | 0.00% | 2,134,617 |
| 2015-10-27 | 2015-10-23 | 17.565 | 121,577 | -2,468 | 0.00% | 2,135,487 |
| 2015-10-26 | 2015-10-22 | 17.532 | 124,045 | +2,468 | 0.00% | 2,174,817 |
| 2015-10-23 | 2015-10-20 | 17.565 | 121,577 | +618 | 0.00% | 2,135,487 |
| 2015-10-22 | 2015-10-19 | 17.500 | 120,959 | +2,468 | 0.00% | 2,116,792 |
| 2015-10-19 | 2015-10-15 | 17.468 | 118,491 | -1,851 | 0.00% | 2,069,761 |
| 2015-10-16 | 2015-10-14 | 17.046 | 120,342 | +1,851 | 0.00% | 2,051,394 |
| 2015-10-14 | 2015-10-12 | 17.370 | 118,491 | -2,468 | 0.00% | 2,058,241 |
| 2015-10-12 | 2015-10-08 | 17.014 | 120,959 | -1,235 | 0.00% | 2,057,992 |
| 2015-10-08 | 2015-10-06 | 16.690 | 122,194 | -6,788 | 0.00% | 2,039,404 |
| 2015-10-06 | 2015-10-02 | 16.301 | 128,982 | -2,469 | 0.00% | 2,102,535 |
| 2015-09-25 | 2015-09-23 | 15.928 | 131,451 | +2,469 | 0.00% | 2,093,792 |
| 2015-09-24 | 2015-09-22 | 16.463 | 128,982 | -1,235 | 0.00% | 2,123,435 |
| 2015-09-23 | 2015-09-21 | 16.690 | 130,217 | +1,235 | 0.00% | 2,173,307 |
| 2015-09-22 | 2015-09-18 | 16.787 | 128,982 | +1,851 | 0.00% | 2,165,235 |
| 2015-09-21 | 2015-09-17 | 16.236 | 127,131 | -1,851 | 0.00% | 2,064,122 |
| 2015-09-15 | 2015-09-11 | 15.377 | 128,982 | +1,234 | 0.00% | 1,983,405 |
| 2015-09-14 | 2015-09-10 | 15.766 | 127,748 | -617 | 0.00% | 2,014,110 |
| 2015-09-11 | 2015-09-09 | 15.572 | 128,365 | -3,086 | 0.00% | 1,998,877 |
| 2015-09-10 | 2015-09-08 | 14.292 | 131,451 | +1,234 | 0.00% | 1,878,662 |
| 2015-08-28 | 2015-08-26 | 14.178 | 130,217 | -1,234 | 0.00% | 1,846,256 |
| 2015-08-27 | 2015-08-25 | 14.081 | 131,451 | +1,234 | 0.00% | 1,850,972 |
| 2015-08-26 | 2015-08-24 | 14.340 | 130,217 | +1,852 | 0.00% | 1,867,356 |
| 2015-08-25 | 2015-08-21 | 15.507 | 128,365 | -9,874 | 0.00% | 1,990,558 |
| 2015-08-21 | 2015-08-19 | 16.528 | 138,239 | +10,491 | 0.01% | 2,284,793 |
| 2015-08-20 | 2015-08-18 | 17.014 | 127,748 | +1,234 | 0.00% | 2,173,500 |
| 2015-08-19 | 2015-08-17 | 17.306 | 126,514 | +1,852 | 0.00% | 2,189,404 |
| 2015-08-17 | 2015-08-13 | 17.630 | 124,662 | +617 | 0.00% | 2,197,754 |
| 2015-08-14 | 2015-08-12 | 17.370 | 124,045 | +1,851 | 0.00% | 2,154,717 |
| 2015-08-10 | 2015-08-06 | 17.144 | 122,194 | -1,851 | 0.00% | 2,094,844 |
| 2015-08-06 | 2015-08-04 | 16.026 | 124,045 | -4,937 | 0.00% | 1,987,887 |
| 2015-07-30 | 2015-07-28 | 16.301 | 128,982 | -1,235 | 0.00% | 2,102,535 |
| 2015-07-28 | 2015-07-24 | 17.241 | 130,217 | +1,235 | 0.00% | 2,245,047 |
| 2015-07-24 | 2015-07-22 | 17.695 | 128,982 | +1,851 | 0.00% | 2,282,275 |
| 2015-07-23 | 2015-07-21 | 17.889 | 127,131 | -8,023 | 0.00% | 2,274,242 |
| 2015-07-20 | 2015-07-16 | 17.111 | 135,154 | -2,468 | 0.00% | 2,312,645 |
| 2015-07-17 | 2015-07-15 | 16.917 | 137,622 | +1,234 | 0.01% | 2,328,116 |
| 2015-07-16 | 2015-07-14 | 17.370 | 136,388 | +3,086 | 0.00% | 2,369,120 |
| 2015-07-14 | 2015-07-10 | 17.208 | 133,302 | -617 | 0.00% | 2,293,915 |
| 2015-07-02 | 2015-06-29 | 18.602 | 133,919 | +1,851 | 0.00% | 2,491,152 |
| 2015-06-30 | 2015-06-26 | 18.991 | 132,068 | +7,406 | 0.00% | 2,508,080 |
| 2015-06-25 | 2015-06-23 | 19.866 | 124,662 | -2,469 | 0.00% | 2,476,514 |
| 2015-06-22 | 2015-06-18 | 19.744 | 127,131 | +2,348 | 0.00% | 2,510,128 |
| 2015-06-19 | 2015-06-17 | 19.976 | 124,783 | -605 | 0.00% | 2,492,608 |
| 2015-06-18 | 2015-06-16 | 19.612 | 125,388 | -5,452 | 0.00% | 2,459,154 |
| 2015-06-08 | 2015-06-04 | 22.254 | 130,840 | +1,211 | 0.00% | 2,911,680 |
| 2015-06-05 | 2015-06-03 | 22.452 | 129,629 | +3,029 | 0.00% | 2,910,411 |
| 2015-05-29 | 2015-05-27 | 23.508 | 126,600 | +1,212 | 0.00% | 2,976,165 |
| 2015-05-28 | 2015-05-26 | 23.607 | 125,388 | -1,212 | 0.00% | 2,960,093 |
| 2015-05-26 | 2015-05-21 | 23.013 | 126,600 | +1,817 | 0.00% | 2,913,465 |
| 2015-05-22 | 2015-05-20 | 23.079 | 124,783 | +3,029 | 0.00% | 2,879,890 |
| 2015-05-21 | 2015-05-19 | 23.112 | 121,754 | +7,875 | 0.00% | 2,814,003 |
| 2015-05-20 | 2015-05-18 | 21.825 | 113,879 | +3,028 | 0.00% | 2,485,355 |
| 2015-05-12 | 2015-05-08 | 21.032 | 110,851 | -2,423 | 0.00% | 2,331,430 |
| 2015-05-11 | 2015-05-07 | 19.216 | 113,274 | +2,423 | 0.00% | 2,176,690 |
| 2015-05-08 | 2015-05-06 | 20.273 | 110,851 | -605 | 0.00% | 2,247,249 |
| 2015-05-07 | 2015-05-05 | 21.858 | 111,456 | +1,211 | 0.00% | 2,436,154 |
| 2015-05-05 | 2015-04-30 | 23.409 | 110,245 | +606 | 0.00% | 2,580,765 |
| 2015-05-04 | 2015-04-29 | 23.773 | 109,639 | +606 | 0.00% | 2,606,399 |
| 2015-04-30 | 2015-04-28 | 24.961 | 109,033 | +4,846 | 0.00% | 2,721,592 |
| 2015-04-29 | 2015-04-27 | 25.093 | 104,187 | -1,212 | 0.00% | 2,614,390 |
| 2015-04-28 | 2015-04-24 | 24.928 | 105,399 | +1,212 | 0.00% | 2,627,403 |
| 2015-04-27 | 2015-04-23 | 24.598 | 104,187 | -3,029 | 0.00% | 2,562,790 |
| 2015-04-22 | 2015-04-20 | 25.126 | 107,216 | +1,817 | 0.00% | 2,693,938 |
| 2015-04-17 | 2015-04-15 | 26.183 | 105,399 | +606 | 0.00% | 2,759,643 |
| 2015-04-16 | 2015-04-14 | 26.150 | 104,793 | +10,903 | 0.00% | 2,740,316 |
| 2015-04-15 | 2015-04-13 | 26.876 | 93,890 | +6,663 | 0.00% | 2,523,405 |
| 2015-04-14 | 2015-04-10 | 25.258 | 87,227 | +1,212 | 0.00% | 2,203,209 |
| 2015-04-13 | 2015-04-09 | 25.489 | 86,015 | -1,817 | 0.00% | 2,192,476 |
| 2015-04-09 | 2015-04-02 | 20.900 | 87,832 | -1,212 | 0.00% | 1,835,692 |
| 2015-04-08 | 2015-04-01 | 19.612 | 89,044 | +606 | 0.00% | 1,746,362 |
| 2015-04-02 | 2015-03-31 | 18.028 | 88,438 | -5,452 | 0.00% | 1,594,318 |
| 2015-04-01 | 2015-03-30 | 18.853 | 93,890 | +1,212 | 0.00% | 1,770,104 |
| 2015-03-25 | 2015-03-23 | 16.459 | 92,678 | -18,173 | 0.00% | 1,525,405 |
| 2015-03-24 | 2015-03-20 | 15.898 | 110,851 | +1,818 | 0.00% | 1,762,297 |
| 2015-03-02 | 2015-02-26 | 15.749 | 109,033 | -606 | 0.00% | 1,717,195 |
| 2015-02-27 | 2015-02-25 | 15.039 | 109,639 | -6,057 | 0.00% | 1,648,909 |
| 2015-02-24 | 2015-02-18 | 14.759 | 115,696 | +6,057 | 0.00% | 1,707,533 |
| 2015-02-16 | 2015-02-12 | 14.131 | 109,639 | -6,057 | 0.00% | 1,549,359 |
| 2015-02-09 | 2015-02-05 | 13.207 | 115,696 | +6,057 | 0.00% | 1,527,994 |
| 2015-01-13 | 2015-01-09 | 15.947 | 109,639 | -1,817 | 0.00% | 1,748,459 |
| 2015-01-08 | 2015-01-06 | 15.667 | 111,456 | +605 | 0.00% | 1,746,156 |
| 2015-01-07 | 2015-01-05 | 16.228 | 110,851 | +3,029 | 0.00% | 1,798,897 |
| 2015-01-06 | 2015-01-02 | 16.509 | 107,822 | -6,663 | 0.00% | 1,780,003 |
| 2015-01-02 | 2014-12-29 | 15.815 | 114,485 | -1,817 | 0.00% | 1,810,620 |
| 2014-12-30 | 2014-12-24 | 14.264 | 116,302 | +6,057 | 0.00% | 1,658,877 |
| 2014-12-23 | 2014-12-19 | 15.799 | 110,245 | -1,211 | 0.00% | 1,741,743 |
| 2014-12-22 | 2014-12-18 | 16.013 | 111,456 | -21,201 | 0.00% | 1,784,795 |
| 2014-12-19 | 2014-12-17 | 15.056 | 132,657 | -7,269 | 0.00% | 1,997,277 |
| 2014-12-16 | 2014-12-12 | 13.785 | 139,926 | +2,423 | 0.01% | 1,928,849 |
| 2014-12-15 | 2014-12-11 | 13.884 | 137,503 | -35,133 | 0.01% | 1,909,068 |
| 2014-12-12 | 2014-12-10 | 13.537 | 172,636 | -3,029 | 0.01% | 2,336,999 |
| 2014-12-11 | 2014-12-09 | 12.761 | 175,665 | +4,240 | 0.01% | 2,241,703 |
| 2014-12-08 | 2014-12-04 | 12.596 | 171,425 | +4,846 | 0.01% | 2,159,295 |
| 2014-12-02 | 2014-11-28 | 12.811 | 166,579 | -12,114 | 0.01% | 2,134,004 |
| 2014-11-26 | 2014-11-24 | 12.811 | 178,693 | -7,269 | 0.01% | 2,289,194 |
| 2014-11-20 | 2014-11-18 | 11.523 | 185,962 | -4,846 | 0.01% | 2,142,856 |
| 2014-11-11 | 2014-11-07 | 11.292 | 190,808 | -6,058 | 0.01% | 2,154,597 |
| 2014-11-05 | 2014-11-03 | 9.955 | 196,866 | -6,057 | 0.01% | 1,959,753 |
| 2014-11-03 | 2014-10-30 | 9.757 | 202,923 | -6,058 | 0.01% | 1,979,849 |
| 2014-10-23 | 2014-10-21 | 9.129 | 208,981 | -605 | 0.01% | 1,907,854 |
| 2014-07-16 | 2014-07-14 | 9.294 | 209,586 | -6,058 | 0.01% | 1,947,978 |
| 2014-06-27 | 2014-06-25 | 8.469 | 215,644 | +6,058 | 0.01% | 1,826,283 |
| 2014-06-23 | 2014-06-19 | 9.237 | 209,586 | +9,179 | 0.01% | 1,935,887 |
| 2014-06-05 | 2014-06-03 | 9.099 | 200,407 | -579 | 0.01% | 1,823,423 |
| 2014-06-04 | 2014-05-30 | 8.943 | 200,986 | +579 | 0.01% | 1,797,461 |
| 2014-04-08 | 2014-04-04 | 9.720 | 200,407 | -5,792 | 0.01% | 1,947,983 |
| 2014-04-02 | 2014-03-31 | 9.340 | 206,199 | +5,792 | 0.01% | 1,925,962 |
| 2014-03-05 | 2014-03-03 | 9.375 | 200,407 | -1,158 | 0.01% | 1,878,783 |
| 2014-03-04 | 2014-02-28 | 9.358 | 201,565 | +579 | 0.01% | 1,886,159 |
| 2014-02-25 | 2014-02-21 | 9.737 | 200,986 | +5,792 | 0.01% | 1,957,081 |
| 2014-01-23 | 2014-01-21 | 9.755 | 195,194 | +3,475 | 0.01% | 1,904,052 |
| 2013-12-18 | 2013-12-16 | 10.860 | 191,719 | +3,476 | 0.01% | 2,081,995 |
| 2013-12-11 | 2013-12-09 | 11.188 | 188,243 | -579 | 0.01% | 2,105,997 |
| 2013-12-02 | 2013-11-28 | 11.188 | 188,822 | -5,793 | 0.01% | 2,112,474 |
| 2013-11-28 | 2013-11-26 | 11.205 | 194,615 | +3,476 | 0.01% | 2,180,644 |
| 2013-10-16 | 2013-10-11 | 10.825 | 191,139 | -580 | 0.01% | 2,069,096 |
| 2013-10-15 | 2013-10-10 | 10.480 | 191,719 | +5,793 | 0.01% | 2,009,175 |
| 2013-09-18 | 2013-09-16 | 11.153 | 185,926 | +579 | 0.01% | 2,073,655 |
| 2013-09-10 | 2013-09-06 | 10.756 | 185,347 | -1,159 | 0.01% | 1,993,597 |
| 2013-07-26 | 2013-07-24 | 10.463 | 186,506 | -6,371 | 0.01% | 1,951,324 |
| 2013-07-25 | 2013-07-23 | 10.204 | 192,877 | +6,371 | 0.01% | 1,968,030 |
| 2013-07-03 | 2013-06-28 | 10.889 | 186,506 | +7,013 | 0.01% | 2,030,903 |
| 2013-06-28 | 2013-06-26 | 10.817 | 179,493 | +5,574 | 0.01% | 1,941,657 |
| 2013-06-18 | 2013-06-14 | 12.037 | 173,919 | +5,574 | 0.01% | 2,093,520 |
| 2013-05-08 | 2013-05-06 | 13.437 | 168,345 | -2,787 | 0.01% | 2,261,985 |
| 2013-04-22 | 2013-04-18 | 13.239 | 171,132 | -2,787 | 0.01% | 2,265,663 |
| 2013-04-05 | 2013-04-02 | 12.863 | 173,919 | -1,672 | 0.01% | 2,237,040 |
| 2013-04-03 | 2013-03-28 | 12.952 | 175,591 | -16,723 | 0.01% | 2,274,297 |
| 2013-04-02 | 2013-03-27 | 12.737 | 192,314 | -5,575 | 0.01% | 2,449,497 |
| 2013-03-28 | 2013-03-26 | 11.876 | 197,889 | +5,575 | 0.01% | 2,350,105 |
| 2013-03-15 | 2013-03-13 | 12.271 | 192,314 | -2,787 | 0.01% | 2,359,797 |
| 2013-03-14 | 2013-03-12 | 12.701 | 195,101 | +11,148 | 0.01% | 2,477,995 |
| 2013-03-11 | 2013-03-07 | 13.239 | 183,953 | -16,723 | 0.01% | 2,435,403 |
| 2013-03-08 | 2013-03-06 | 13.275 | 200,676 | +5,575 | 0.01% | 2,664,004 |
| 2013-03-06 | 2013-03-04 | 13.006 | 195,101 | +11,148 | 0.01% | 2,537,495 |
| 2013-02-27 | 2013-02-25 | 13.203 | 183,953 | -3,902 | 0.01% | 2,428,803 |
| 2013-02-21 | 2013-02-19 | 13.437 | 187,855 | +558 | 0.01% | 2,524,133 |
| 2013-02-19 | 2013-02-15 | 13.634 | 187,297 | +557 | 0.01% | 2,553,595 |
| 2013-02-18 | 2013-02-14 | 13.652 | 186,740 | +558 | 0.01% | 2,549,351 |
| 2013-02-15 | 2013-02-08 | 13.562 | 186,182 | +557 | 0.01% | 2,525,033 |
| 2013-02-14 | 2013-02-07 | 13.634 | 185,625 | -1,672 | 0.01% | 2,530,799 |
| 2013-02-08 | 2013-02-06 | 13.706 | 187,297 | +2,229 | 0.01% | 2,567,035 |
| 2013-01-24 | 2013-01-22 | 15.087 | 185,068 | +5,575 | 0.01% | 2,792,126 |
| 2013-01-07 | 2013-01-03 | 13.706 | 179,493 | -2,787 | 0.01% | 2,460,076 |
| 2012-12-20 | 2012-12-18 | 13.562 | 182,280 | -2,788 | 0.01% | 2,472,114 |
| 2012-12-07 | 2012-12-05 | 13.060 | 185,068 | -11,148 | 0.01% | 2,416,965 |
| 2012-11-30 | 2012-11-28 | 12.288 | 196,216 | +5,574 | 0.01% | 2,411,197 |
| 2012-11-28 | 2012-11-26 | 12.450 | 190,642 | +5,574 | 0.01% | 2,373,481 |
| 2012-11-23 | 2012-11-21 | 12.217 | 185,068 | +558 | 0.01% | 2,260,925 |
| 2012-11-13 | 2012-11-09 | 12.647 | 184,510 | -5,575 | 0.01% | 2,333,548 |
| 2012-11-09 | 2012-11-07 | 13.239 | 190,085 | +5,575 | 0.01% | 2,516,587 |
| 2012-10-29 | 2012-10-25 | 12.934 | 184,510 | +2,230 | 0.01% | 2,386,508 |
| 2012-10-26 | 2012-10-24 | 12.952 | 182,280 | -5,575 | 0.01% | 2,360,934 |
| 2012-10-25 | 2012-10-22 | 13.293 | 187,855 | -7,804 | 0.01% | 2,497,173 |
| 2012-10-22 | 2012-10-18 | 13.311 | 195,659 | -8,361 | 0.01% | 2,604,422 |
| 2012-10-19 | 2012-10-17 | 12.863 | 204,020 | -8,919 | 0.01% | 2,624,216 |
| 2012-10-15 | 2012-10-11 | 11.589 | 212,939 | -9,477 | 0.01% | 2,467,717 |
| 2012-10-12 | 2012-10-10 | 10.979 | 222,416 | +9,477 | 0.01% | 2,441,884 |
| 2012-10-05 | 2012-10-03 | 11.140 | 212,939 | +8,361 | 0.01% | 2,372,217 |
| 2012-10-03 | 2012-09-27 | 11.158 | 204,578 | +5,575 | 0.01% | 2,282,743 |
| 2012-09-19 | 2012-09-17 | 11.840 | 199,003 | -1,115 | 0.01% | 2,356,195 |
| 2012-09-17 | 2012-09-13 | 11.230 | 200,118 | -2,787 | 0.01% | 2,247,337 |
| 2012-09-11 | 2012-09-07 | 11.176 | 202,905 | +2,787 | 0.01% | 2,267,715 |
| 2012-09-04 | 2012-08-31 | 10.692 | 200,118 | +5,574 | 0.01% | 2,139,637 |
| 2012-08-21 | 2012-08-17 | 12.647 | 194,544 | -5,574 | 0.01% | 2,460,450 |
| 2012-08-08 | 2012-08-06 | 12.288 | 200,118 | +5,574 | 0.01% | 2,459,146 |
| 2012-06-27 | 2012-06-25 | 11.822 | 194,544 | +2,787 | 0.01% | 2,299,910 |
| 2012-06-20 | 2012-06-18 | 12.145 | 191,757 | +2,787 | 0.01% | 2,328,882 |
| 2012-06-15 | 2012-06-13 | 12.324 | 188,970 | +2,788 | 0.01% | 2,328,934 |
| 2012-06-13 | 2012-06-11 | 12.809 | 186,182 | -2,788 | 0.01% | 2,384,754 |
| 2012-06-08 | 2012-06-06 | 12.851 | 188,970 | +5,901 | 0.01% | 2,428,490 |
| 2012-06-06 | 2012-06-04 | 12.648 | 183,069 | +2,700 | 0.01% | 2,315,366 |
| 2012-04-27 | 2012-04-25 | 14.444 | 180,369 | -2,700 | 0.01% | 2,605,197 |
| 2012-03-23 | 2012-03-21 | 12.444 | 183,069 | +2,700 | 0.01% | 2,278,076 |
| 2012-03-20 | 2012-03-16 | 13.740 | 180,369 | -540 | 0.01% | 2,478,277 |
| 2012-03-14 | 2012-03-12 | 14.129 | 180,909 | -2,160 | 0.01% | 2,556,047 |
| 2012-02-29 | 2012-02-27 | 14.481 | 183,069 | -5,401 | 0.01% | 2,650,975 |
| 2012-02-28 | 2012-02-24 | 14.721 | 188,470 | -8,100 | 0.01% | 2,774,556 |
| 2012-02-21 | 2012-02-17 | 14.147 | 196,570 | -16,741 | 0.01% | 2,780,960 |
| 2012-02-09 | 2012-02-07 | 14.110 | 213,311 | -5,400 | 0.01% | 3,009,902 |
| 2012-02-07 | 2012-02-03 | 14.055 | 218,711 | -1,620 | 0.01% | 3,073,948 |
| 2012-01-30 | 2012-01-26 | 13.462 | 220,331 | -2,700 | 0.01% | 2,966,157 |
| 2012-01-27 | 2012-01-20 | 12.796 | 223,031 | -1,620 | 0.01% | 2,853,825 |
| 2012-01-20 | 2012-01-18 | 12.592 | 224,651 | -1,621 | 0.01% | 2,828,794 |
| 2012-01-18 | 2012-01-16 | 12.740 | 226,272 | +1,621 | 0.01% | 2,882,726 |
| 2012-01-04 | 2011-12-30 | 11.240 | 224,651 | -2,701 | 0.01% | 2,525,115 |
| 2011-12-21 | 2011-12-19 | 10.981 | 227,352 | +1,080 | 0.01% | 2,496,534 |
| 2011-12-07 | 2011-12-05 | 11.296 | 226,272 | -5,400 | 0.01% | 2,555,905 |
| 2011-11-09 | 2011-11-07 | 11.314 | 231,672 | +2,700 | 0.01% | 2,621,192 |
| 2011-10-11 | 2011-10-07 | 8.518 | 228,972 | -5,400 | 0.01% | 1,950,403 |
| 2011-09-09 | 2011-09-07 | 10.185 | 234,372 | -1,080 | 0.01% | 2,387,000 |
| 2011-08-18 | 2011-08-16 | 9.833 | 235,452 | -5,940 | 0.01% | 2,315,160 |
| 2011-08-16 | 2011-08-12 | 9.203 | 241,392 | +10,800 | 0.01% | 2,221,587 |
| 2011-08-08 | 2011-08-04 | 11.777 | 230,592 | +5,401 | 0.01% | 2,715,723 |
| 2011-07-21 | 2011-07-19 | 12.055 | 225,191 | -5,401 | 0.01% | 2,714,664 |
| 2011-07-19 | 2011-07-15 | 12.055 | 230,592 | -540 | 0.01% | 2,779,773 |
| 2011-06-14 | 2011-06-10 | 12.314 | 231,132 | +2,700 | 0.01% | 2,846,202 |
| 2011-05-31 | 2011-05-27 | 12.999 | 228,432 | -2,700 | 0.01% | 2,969,464 |
| 2011-05-30 | 2011-05-26 | 12.685 | 231,132 | -1,080 | 0.01% | 2,931,803 |
| 2011-04-28 | 2011-04-26 | 14.120 | 232,212 | +5,950 | 0.01% | 3,278,923 |
| 2011-04-11 | 2011-04-07 | 14.139 | 226,262 | -2,630 | 0.01% | 3,199,207 |
| 2011-04-07 | 2011-04-04 | 13.835 | 228,892 | +2,630 | 0.01% | 3,166,794 |
| 2011-04-04 | 2011-03-31 | 14.101 | 226,262 | -6,314 | 0.01% | 3,190,607 |
| 2011-03-23 | 2011-03-21 | 13.816 | 232,576 | -2,631 | 0.01% | 3,213,343 |
| 2011-03-17 | 2011-03-15 | 13.455 | 235,207 | +2,631 | 0.01% | 3,164,764 |
| 2011-03-16 | 2011-03-14 | 13.702 | 232,576 | -6,314 | 0.01% | 3,186,823 |
| 2011-03-14 | 2011-03-10 | 13.170 | 238,890 | -5,262 | 0.01% | 3,146,219 |
| 2011-03-10 | 2011-03-08 | 11.878 | 244,152 | +7,367 | 0.01% | 2,900,001 |
| 2011-02-25 | 2011-02-23 | 11.270 | 236,785 | +2,631 | 0.01% | 2,668,497 |
| 2011-02-14 | 2011-02-10 | 11.593 | 234,154 | +2,631 | 0.01% | 2,714,496 |
| 2011-01-14 | 2011-01-12 | 12.847 | 231,523 | -5,262 | 0.01% | 2,974,395 |
| 2011-01-13 | 2011-01-11 | 12.657 | 236,785 | -5,262 | 0.01% | 2,996,996 |
| 2011-01-10 | 2011-01-06 | 12.866 | 242,047 | -5,262 | 0.01% | 3,114,198 |
| 2010-12-21 | 2010-12-17 | 12.714 | 247,309 | -12,622 | 0.01% | 3,144,299 |
| 2010-12-06 | 2010-12-02 | 13.246 | 259,931 | -10,524 | 0.01% | 3,443,092 |
| 2010-11-26 | 2010-11-24 | 12.942 | 270,455 | -15,786 | 0.01% | 3,500,257 |
| 2010-11-25 | 2010-11-23 | 12.885 | 286,241 | +15,786 | 0.01% | 3,688,241 |
| 2010-11-22 | 2010-11-18 | 13.322 | 270,455 | -26,310 | 0.01% | 3,603,054 |
| 2010-11-19 | 2010-11-17 | 13.170 | 296,765 | -23,678 | 0.01% | 3,908,442 |
| 2010-11-18 | 2010-11-16 | 13.493 | 320,443 | -2,631 | 0.01% | 4,323,813 |
| 2010-11-17 | 2010-11-15 | 13.550 | 323,074 | +7,893 | 0.01% | 4,377,734 |
| 2010-11-12 | 2010-11-10 | 14.120 | 315,181 | +14,201 | 0.01% | 4,450,478 |
| 2010-11-11 | 2010-11-09 | 14.348 | 300,980 | +23,678 | 0.01% | 4,318,594 |
| 2010-11-10 | 2010-11-08 | 14.557 | 277,302 | +2,105 | 0.01% | 4,036,822 |
| 2010-11-04 | 2010-11-02 | 14.253 | 275,197 | -1,579 | 0.01% | 3,922,498 |
| 2010-10-28 | 2010-10-26 | 14.405 | 276,776 | -7,366 | 0.01% | 3,987,084 |
| 2010-10-27 | 2010-10-25 | 14.729 | 284,142 | +5,262 | 0.01% | 4,184,995 |
| 2010-10-26 | 2010-10-22 | 14.957 | 278,880 | +12,628 | 0.01% | 4,171,093 |
| 2010-10-21 | 2010-10-19 | 14.748 | 266,252 | +6,314 | 0.01% | 3,926,561 |
| 2010-10-20 | 2010-10-18 | 14.767 | 259,938 | -34,202 | 0.01% | 3,838,385 |
| 2010-10-19 | 2010-10-15 | 14.767 | 294,140 | +42,621 | 0.01% | 4,343,431 |
| 2010-10-15 | 2010-10-13 | 13.968 | 251,519 | -3,157 | 0.01% | 3,513,306 |
| 2010-10-05 | 2010-09-30 | 14.025 | 254,676 | -526 | 0.01% | 3,571,924 |
| 2010-10-04 | 2010-09-29 | 14.044 | 255,202 | -10,524 | 0.01% | 3,584,151 |
| 2010-09-30 | 2010-09-28 | 13.892 | 265,726 | +2,631 | 0.01% | 3,691,554 |
| 2010-09-06 | 2010-09-02 | 13.930 | 263,095 | -13,155 | 0.01% | 3,665,003 |
| 2010-08-25 | 2010-08-23 | 13.360 | 276,250 | +3,158 | 0.01% | 3,690,757 |
| 2010-08-23 | 2010-08-19 | 13.683 | 273,092 | -2,631 | 0.01% | 3,736,795 |
| 2010-08-18 | 2010-08-16 | 13.436 | 275,723 | +2,104 | 0.01% | 3,704,676 |
| 2010-08-13 | 2010-08-11 | 13.740 | 273,619 | +5,262 | 0.01% | 3,759,606 |
| 2010-08-06 | 2010-08-04 | 14.139 | 268,357 | -526 | 0.01% | 3,794,405 |
| 2010-08-04 | 2010-08-02 | 14.215 | 268,883 | -2,631 | 0.01% | 3,822,282 |
| 2010-08-03 | 2010-07-30 | 13.930 | 271,514 | +7,893 | 0.01% | 3,782,283 |
| 2010-07-27 | 2010-07-23 | 14.044 | 263,621 | -5,262 | 0.01% | 3,702,391 |
| 2010-07-22 | 2010-07-20 | 13.740 | 268,883 | +5,262 | 0.01% | 3,694,532 |
| 2010-07-21 | 2010-07-19 | 13.645 | 263,621 | +5,262 | 0.01% | 3,597,181 |
| 2010-07-20 | 2010-07-16 | 14.101 | 258,359 | -5,262 | 0.01% | 3,643,219 |
| 2010-07-19 | 2010-07-15 | 13.892 | 263,621 | +5,262 | 0.01% | 3,662,311 |
| 2010-07-14 | 2010-07-12 | 14.348 | 258,359 | -2,631 | 0.01% | 3,707,049 |
| 2010-07-12 | 2010-07-08 | 13.968 | 260,990 | -2,631 | 0.01% | 3,645,600 |
| 2010-06-24 | 2010-06-22 | 13.911 | 263,621 | -26,309 | 0.01% | 3,667,321 |
| 2010-06-17 | 2010-06-14 | 13.493 | 289,930 | -10,524 | 0.01% | 3,912,094 |
| 2010-06-14 | 2010-06-10 | 12.866 | 300,454 | -526 | 0.01% | 3,865,667 |
| 2010-06-10 | 2010-06-08 | 12.714 | 300,980 | -5,262 | 0.01% | 3,826,675 |
| 2010-06-07 | 2010-06-03 | 12.790 | 306,242 | -5,262 | 0.01% | 3,916,856 |
| 2010-06-02 | 2010-05-31 | 12.562 | 311,504 | +26,309 | 0.01% | 3,913,117 |
| 2010-06-01 | 2010-05-28 | 12.695 | 285,195 | -6,314 | 0.01% | 3,620,563 |
| 2010-05-31 | 2010-05-27 | 12.372 | 291,509 | -4,736 | 0.01% | 3,606,540 |
| 2010-05-27 | 2010-05-25 | 11.422 | 296,245 | +5,262 | 0.01% | 3,383,633 |
| 2010-05-18 | 2010-05-14 | 13.199 | 290,983 | -5,262 | 0.01% | 3,840,622 |
| 2010-05-17 | 2010-05-13 | 13.393 | 296,245 | +10,921 | 0.01% | 3,967,491 |
| 2010-05-14 | 2010-05-12 | 13.179 | 285,324 | +5,676 | 0.01% | 3,760,400 |
| 2010-05-13 | 2010-05-11 | 12.908 | 279,648 | +3,095 | 0.01% | 3,609,714 |
| 2010-05-12 | 2010-05-10 | 13.373 | 276,553 | +14,963 | 0.01% | 3,698,404 |
| 2010-05-10 | 2010-05-06 | 13.160 | 261,590 | +516 | 0.01% | 3,442,530 |
| 2010-05-07 | 2010-05-05 | 13.393 | 261,074 | +4,128 | 0.01% | 3,496,460 |
| 2010-05-03 | 2010-04-29 | 13.993 | 256,946 | +5,159 | 0.01% | 3,595,555 |
| 2010-04-22 | 2010-04-20 | 14.652 | 251,787 | -10,319 | 0.01% | 3,689,283 |
| 2010-04-20 | 2010-04-16 | 14.807 | 262,106 | +5,160 | 0.01% | 3,881,121 |
| 2010-04-19 | 2010-04-15 | 15.156 | 256,946 | -15,479 | 0.01% | 3,894,354 |
| 2010-04-16 | 2010-04-14 | 15.234 | 272,425 | -5,676 | 0.01% | 4,150,079 |
| 2010-04-15 | 2010-04-13 | 14.517 | 278,101 | -4,127 | 0.01% | 4,037,116 |
| 2010-04-12 | 2010-04-08 | 14.226 | 282,228 | +1,032 | 0.01% | 4,014,976 |
| 2010-04-08 | 2010-04-01 | 14.439 | 281,196 | -2,064 | 0.01% | 4,060,245 |
| 2010-04-01 | 2010-03-30 | 14.381 | 283,260 | +5,159 | 0.01% | 4,073,578 |
| 2010-03-30 | 2010-03-26 | 13.935 | 278,101 | -5,159 | 0.01% | 3,875,416 |
| 2010-03-24 | 2010-03-22 | 13.897 | 283,260 | +3,096 | 0.01% | 3,936,328 |
| 2010-03-02 | 2010-02-26 | 14.071 | 280,164 | -516 | 0.01% | 3,942,174 |
| 2010-02-26 | 2010-02-24 | 14.071 | 280,680 | +4,643 | 0.01% | 3,949,435 |
| 2010-02-24 | 2010-02-22 | 14.323 | 276,037 | -154,787 | 0.01% | 3,953,653 |
| 2010-02-22 | 2010-02-18 | 14.575 | 430,824 | +154,787 | 0.02% | 6,279,204 |
| 2010-02-19 | 2010-02-17 | 14.807 | 276,037 | -1,548 | 0.01% | 4,087,403 |
| 2010-02-17 | 2010-02-11 | 14.672 | 277,585 | -4,127 | 0.01% | 4,072,665 |
| 2010-02-05 | 2010-02-03 | 14.769 | 281,712 | +10,319 | 0.01% | 4,160,516 |
| 2010-01-29 | 2010-01-27 | 13.877 | 271,393 | +5,675 | 0.01% | 3,766,158 |
| 2010-01-28 | 2010-01-26 | 13.955 | 265,718 | +1,032 | 0.01% | 3,708,005 |
| 2010-01-27 | 2010-01-25 | 14.342 | 264,686 | -5,159 | 0.01% | 3,796,204 |
| 2010-01-25 | 2010-01-21 | 14.304 | 269,845 | +5,159 | 0.01% | 3,859,736 |
| 2010-01-22 | 2010-01-20 | 14.594 | 264,686 | +25,798 | 0.01% | 3,862,894 |
| 2010-01-21 | 2010-01-19 | 14.962 | 238,888 | +1,548 | 0.01% | 3,574,362 |
| 2010-01-19 | 2010-01-15 | 15.253 | 237,340 | +10,835 | 0.01% | 3,620,200 |
| 2010-01-18 | 2010-01-14 | 15.370 | 226,505 | +5,160 | 0.01% | 3,481,271 |
| 2010-01-15 | 2010-01-13 | 15.428 | 221,345 | +12,899 | 0.01% | 3,414,834 |
| 2010-01-14 | 2010-01-12 | 16.145 | 208,446 | -5,160 | 0.01% | 3,365,313 |
| 2010-01-13 | 2010-01-11 | 16.028 | 213,606 | +19,606 | 0.01% | 3,423,780 |
| 2010-01-11 | 2010-01-07 | 15.699 | 194,000 | -3,611 | 0.01% | 3,045,605 |
| 2010-01-08 | 2010-01-06 | 16.164 | 197,611 | -30,442 | 0.01% | 3,194,214 |
| 2010-01-07 | 2010-01-05 | 14.265 | 228,053 | -103,191 | 0.01% | 3,253,123 |
| 2010-01-06 | 2010-01-04 | 14.265 | 331,244 | -20,638 | 0.01% | 4,725,118 |
| 2010-01-05 | 2009-12-31 | 14.400 | 351,882 | -103,192 | 0.02% | 5,067,254 |
| 2009-12-30 | 2009-12-28 | 14.400 | 455,074 | +72,234 | 0.02% | 6,553,264 |
| 2009-12-29 | 2009-12-24 | 14.187 | 382,840 | +154,787 | 0.02% | 5,431,443 |
| 2009-12-23 | 2009-12-21 | 13.780 | 228,053 | +9,287 | 0.01% | 3,142,623 |
| 2009-12-22 | 2009-12-18 | 13.586 | 218,766 | +8,256 | 0.01% | 2,972,246 |
| 2009-12-18 | 2009-12-16 | 13.993 | 210,510 | +4,643 | 0.01% | 2,945,756 |
| 2009-12-16 | 2009-12-14 | 14.633 | 205,867 | +5,160 | 0.01% | 3,012,455 |
| 2009-12-15 | 2009-12-11 | 14.497 | 200,707 | +12,899 | 0.01% | 2,909,718 |
| 2009-12-14 | 2009-12-10 | 14.052 | 187,808 | +15,994 | 0.01% | 2,638,997 |
| 2009-12-11 | 2009-12-09 | 13.703 | 171,814 | +2,580 | 0.01% | 2,354,316 |
| 2009-12-07 | 2009-12-03 | 14.691 | 169,234 | +3,096 | 0.01% | 2,486,244 |
| 2009-12-03 | 2009-12-01 | 14.555 | 166,138 | +2,580 | 0.01% | 2,418,220 |
| 2009-12-01 | 2009-11-27 | 14.362 | 163,558 | +3,096 | 0.01% | 2,348,967 |
| 2009-11-30 | 2009-11-26 | 15.428 | 160,462 | +10,319 | 0.01% | 2,475,552 |
| 2009-11-26 | 2009-11-24 | 15.873 | 150,143 | +3,095 | 0.01% | 2,383,284 |
| 2009-11-23 | 2009-11-19 | 16.106 | 147,048 | +5,676 | 0.01% | 2,368,356 |
| 2009-11-20 | 2009-11-18 | 16.319 | 141,372 | -7,739 | 0.01% | 2,307,078 |
| 2009-11-19 | 2009-11-17 | 16.009 | 149,111 | +10,319 | 0.01% | 2,387,133 |
| 2009-11-18 | 2009-11-16 | 15.970 | 138,792 | +2,579 | 0.01% | 2,216,555 |
| 2009-11-17 | 2009-11-13 | 15.970 | 136,213 | +2,064 | 0.01% | 2,175,367 |
| 2009-11-12 | 2009-11-10 | 16.242 | 134,149 | -2,064 | 0.01% | 2,178,805 |
| 2009-11-10 | 2009-11-06 | 16.397 | 136,213 | +1,032 | 0.01% | 2,233,448 |
| 2009-11-05 | 2009-11-03 | 16.164 | 135,181 | -12,899 | 0.01% | 2,185,086 |
| 2009-11-03 | 2009-10-30 | 16.591 | 148,080 | +1,548 | 0.01% | 2,456,728 |
| 2009-11-02 | 2009-10-29 | 16.300 | 146,532 | +5,160 | 0.01% | 2,388,445 |
| 2009-10-30 | 2009-10-28 | 16.687 | 141,372 | -2,580 | 0.01% | 2,359,138 |
| 2009-10-29 | 2009-10-27 | 17.056 | 143,952 | +5,160 | 0.01% | 2,455,202 |
| 2009-10-27 | 2009-10-22 | 16.746 | 138,792 | +2,579 | 0.01% | 2,324,155 |
| 2009-10-22 | 2009-10-20 | 16.998 | 136,213 | +12,899 | 0.01% | 2,315,288 |
| 2009-10-21 | 2009-10-19 | 16.978 | 123,314 | +5,160 | 0.01% | 2,093,646 |
| 2009-10-20 | 2009-10-16 | 17.036 | 118,154 | +2,064 | 0.01% | 2,012,909 |
| 2009-10-16 | 2009-10-14 | 17.405 | 116,090 | +1,032 | 0.01% | 2,020,496 |
| 2009-10-14 | 2009-10-12 | 17.540 | 115,058 | -5,160 | 0.01% | 2,018,144 |
| 2009-10-06 | 2009-10-02 | 15.912 | 120,218 | -1,548 | 0.01% | 1,912,932 |
| 2009-09-29 | 2009-09-25 | 16.726 | 121,766 | +2,064 | 0.01% | 2,036,684 |
| 2009-09-25 | 2009-09-23 | 17.288 | 119,702 | -516 | 0.01% | 2,069,441 |
| 2009-09-21 | 2009-09-17 | 17.831 | 120,218 | -2,580 | 0.01% | 2,143,602 |
| 2009-09-15 | 2009-09-11 | 17.540 | 122,798 | +7,224 | 0.01% | 2,153,906 |
| 2009-09-11 | 2009-09-09 | 17.579 | 115,574 | +2,580 | 0.01% | 2,031,675 |
| 2009-09-03 | 2009-09-01 | 17.463 | 112,994 | +2,579 | 0.00% | 1,973,181 |
| 2009-08-26 | 2009-08-24 | 18.160 | 110,415 | +2,064 | 0.00% | 2,005,185 |
| 2009-08-21 | 2009-08-19 | 17.598 | 108,351 | +5,160 | 0.00% | 1,906,802 |
| 2009-08-20 | 2009-08-18 | 17.908 | 103,191 | -4,644 | 0.00% | 1,847,994 |
| 2009-08-12 | 2009-08-10 | 19.692 | 107,835 | -28,378 | 0.00% | 2,123,441 |
| 2009-08-11 | 2009-08-07 | 19.537 | 136,213 | -1,547 | 0.01% | 2,661,129 |
| 2009-08-07 | 2009-08-05 | 19.847 | 137,760 | +41,276 | 0.01% | 2,734,072 |
| 2009-08-06 | 2009-08-04 | 19.730 | 96,484 | -9,287 | 0.00% | 1,903,662 |
| 2009-08-05 | 2009-08-03 | 19.769 | 105,771 | -6,192 | 0.00% | 2,090,998 |
| 2009-07-31 | 2009-07-29 | 19.653 | 111,963 | +4,128 | 0.00% | 2,200,388 |
| 2009-07-29 | 2009-07-27 | 20.351 | 107,835 | +1,032 | 0.00% | 2,194,501 |
| 2009-07-28 | 2009-07-24 | 19.769 | 106,803 | +2,064 | 0.00% | 2,111,400 |
| 2009-07-23 | 2009-07-21 | 18.819 | 104,739 | +4,643 | 0.00% | 1,971,126 |
| 2009-07-21 | 2009-07-17 | 18.567 | 100,096 | -2,579 | 0.00% | 1,858,528 |
| 2009-07-20 | 2009-07-16 | 18.102 | 102,675 | -1,032 | 0.00% | 1,858,653 |
| 2009-07-17 | 2009-07-15 | 17.889 | 103,707 | -1,548 | 0.00% | 1,855,225 |
| 2009-07-14 | 2009-07-10 | 16.416 | 105,255 | +2,580 | 0.00% | 1,727,878 |
| 2009-07-08 | 2009-07-06 | 17.094 | 102,675 | -12,899 | 0.00% | 1,755,174 |
| 2009-07-07 | 2009-07-03 | 17.036 | 115,574 | +3,611 | 0.01% | 1,968,955 |
| 2009-07-06 | 2009-07-02 | 17.172 | 111,963 | +10,320 | 0.00% | 1,922,627 |
| 2009-07-03 | 2009-06-30 | 17.560 | 101,643 | +3,095 | 0.00% | 1,784,812 |
| 2009-07-02 | 2009-06-29 | 17.870 | 98,548 | +2,064 | 0.00% | 1,761,025 |
| 2009-06-30 | 2009-06-26 | 18.141 | 96,484 | -10,319 | 0.00% | 1,750,322 |
| 2009-06-25 | 2009-06-23 | 17.346 | 106,803 | +516 | 0.00% | 1,852,650 |
| 2009-06-24 | 2009-06-22 | 17.928 | 106,287 | +2,580 | 0.00% | 1,905,499 |
| 2009-06-18 | 2009-06-16 | 19.168 | 103,707 | +13,931 | 0.00% | 1,987,885 |
| 2009-06-16 | 2009-06-12 | 20.738 | 89,776 | -4,128 | 0.00% | 1,861,791 |
| 2009-06-09 | 2009-06-05 | 21.048 | 93,904 | -1,032 | 0.00% | 1,976,518 |
| 2009-06-03 | 2009-06-01 | 21.979 | 94,936 | +7,223 | 0.00% | 2,086,560 |
| 2009-06-02 | 2009-05-29 | 20.777 | 87,713 | -1,032 | 0.00% | 1,822,408 |
| 2009-05-25 | 2009-05-21 | 20.040 | 88,745 | -10,319 | 0.00% | 1,778,489 |
| 2009-05-21 | 2009-05-19 | 20.118 | 99,064 | -36,117 | 0.00% | 1,992,967 |
| 2009-05-20 | 2009-05-18 | 19.420 | 135,181 | +41,277 | 0.01% | 2,625,247 |
| 2009-05-19 | 2009-05-15 | 19.091 | 93,904 | +1,032 | 0.00% | 1,792,698 |
| 2009-05-18 | 2009-05-14 | 19.348 | 92,872 | +5,159 | 0.00% | 1,796,841 |
| 2009-05-15 | 2009-05-13 | 20.112 | 87,713 | +989 | 0.00% | 1,764,083 |
| 2009-05-13 | 2009-05-11 | 20.465 | 86,724 | -1,531 | 0.00% | 1,774,793 |
| 2009-05-12 | 2009-05-08 | 21.014 | 88,255 | -5,101 | 0.00% | 1,854,564 |
| 2009-05-11 | 2009-05-07 | 20.622 | 93,356 | -76,522 | 0.00% | 1,925,155 |
| 2009-05-08 | 2009-05-06 | 20.308 | 169,878 | -20,405 | 0.01% | 3,449,886 |
| 2009-05-07 | 2009-05-05 | 19.798 | 190,283 | -107,131 | 0.01% | 3,767,291 |
| 2009-05-06 | 2009-05-04 | 19.583 | 297,414 | +198,956 | 0.01% | 5,824,179 |
| 2009-04-27 | 2009-04-23 | 18.230 | 98,458 | -510 | 0.00% | 1,794,906 |
| 2009-04-22 | 2009-04-20 | 18.995 | 98,968 | -3,061 | 0.00% | 1,879,864 |
| 2009-04-17 | 2009-04-15 | 18.799 | 102,029 | +1,531 | 0.00% | 1,918,006 |
| 2009-04-14 | 2009-04-08 | 17.152 | 100,498 | +2,040 | 0.00% | 1,723,746 |
| 2009-04-09 | 2009-04-07 | 18.015 | 98,458 | -510 | 0.00% | 1,773,676 |
| 2009-04-07 | 2009-04-03 | 17.995 | 98,968 | -10,203 | 0.00% | 1,780,924 |
| 2009-04-06 | 2009-04-02 | 17.936 | 109,171 | -3,061 | 0.00% | 1,958,106 |
| 2009-03-30 | 2009-03-26 | 17.779 | 112,232 | -1,530 | 0.00% | 1,995,408 |
| 2009-03-26 | 2009-03-24 | 17.368 | 113,762 | -1,530 | 0.01% | 1,975,781 |
| 2009-03-25 | 2009-03-23 | 17.113 | 115,292 | -10,203 | 0.01% | 1,972,973 |
| 2009-03-20 | 2009-03-18 | 16.407 | 125,495 | +10,203 | 0.01% | 2,059,016 |
| 2009-03-18 | 2009-03-16 | 16.466 | 115,292 | -10,203 | 0.01% | 1,898,394 |
| 2009-03-17 | 2009-03-13 | 15.780 | 125,495 | -5,102 | 0.01% | 1,980,296 |
| 2009-03-13 | 2009-03-11 | 15.251 | 130,597 | -5,101 | 0.01% | 1,991,685 |
| 2009-03-09 | 2009-03-05 | 14.917 | 135,698 | +10,203 | 0.01% | 2,024,258 |
| 2009-03-06 | 2009-03-04 | 14.996 | 125,495 | -3,061 | 0.01% | 1,881,896 |
| 2009-03-04 | 2009-03-02 | 13.918 | 128,556 | -5,102 | 0.01% | 1,789,198 |
| 2009-03-03 | 2009-02-27 | 14.819 | 133,658 | +7,653 | 0.01% | 1,980,727 |
| 2009-02-26 | 2009-02-24 | 15.525 | 126,005 | +5,101 | 0.01% | 1,956,234 |
| 2009-02-20 | 2009-02-18 | 16.250 | 120,904 | -5,101 | 0.01% | 1,964,731 |
| 2009-02-19 | 2009-02-17 | 15.878 | 126,005 | +5,101 | 0.01% | 2,000,694 |
| 2009-02-18 | 2009-02-16 | 16.682 | 120,904 | -5,101 | 0.01% | 2,016,871 |
| 2009-02-16 | 2009-02-12 | 16.250 | 126,005 | +5,611 | 0.01% | 2,047,624 |
| 2009-02-13 | 2009-02-11 | 16.897 | 120,394 | +4,081 | 0.01% | 2,034,323 |
| 2009-02-12 | 2009-02-10 | 17.328 | 116,313 | -10,203 | 0.01% | 2,015,526 |
| 2009-02-09 | 2009-02-05 | 16.760 | 126,516 | -3,060 | 0.01% | 2,120,408 |
| 2009-02-06 | 2009-02-04 | 16.192 | 129,576 | -4,592 | 0.01% | 2,098,033 |
| 2009-02-05 | 2009-02-03 | 15.388 | 134,168 | +1,531 | 0.01% | 2,064,555 |
| 2009-02-04 | 2009-02-02 | 14.996 | 132,637 | -5,102 | 0.01% | 1,988,996 |
| 2009-02-02 | 2009-01-29 | 14.584 | 137,739 | -7,652 | 0.01% | 2,008,804 |
| 2009-01-30 | 2009-01-23 | 13.761 | 145,391 | +6,122 | 0.01% | 2,000,702 |
| 2009-01-21 | 2009-01-19 | 14.898 | 139,269 | +10,203 | 0.01% | 2,074,798 |
| 2009-01-20 | 2009-01-16 | 14.584 | 129,066 | +10,203 | 0.01% | 1,882,316 |
| 2009-01-19 | 2009-01-15 | 15.192 | 118,863 | +6,121 | 0.01% | 1,805,744 |
| 2009-01-16 | 2009-01-14 | 16.074 | 112,742 | -12,753 | 0.00% | 1,812,205 |
| 2009-01-15 | 2009-01-13 | 16.074 | 125,495 | +15,304 | 0.01% | 2,017,196 |
| 2009-01-14 | 2009-01-12 | 17.348 | 110,191 | +4,081 | 0.00% | 1,911,601 |
| 2009-01-12 | 2009-01-08 | 18.818 | 106,110 | -5,101 | 0.00% | 1,996,804 |
| 2009-01-07 | 2009-01-05 | 20.622 | 111,211 | -510 | 0.00% | 2,293,355 |
| 2009-01-06 | 2009-01-02 | 19.798 | 111,721 | +5,101 | 0.00% | 2,211,892 |
| 2008-12-30 | 2008-12-24 | 17.505 | 106,620 | +10,203 | 0.00% | 1,866,371 |
| 2008-12-22 | 2008-12-18 | 20.112 | 96,417 | -10,203 | 0.00% | 1,939,138 |
| 2008-12-16 | 2008-12-12 | 18.015 | 106,620 | -2,551 | 0.00% | 1,920,711 |
| 2008-12-15 | 2008-12-11 | 19.544 | 109,171 | -510 | 0.00% | 2,133,586 |
| 2008-12-12 | 2008-12-10 | 19.367 | 109,681 | -10,203 | 0.00% | 2,124,204 |
| 2008-12-11 | 2008-12-09 | 18.230 | 119,884 | -15,304 | 0.01% | 2,185,506 |
| 2008-12-10 | 2008-12-08 | 18.269 | 135,188 | -3,571 | 0.01% | 2,469,800 |
| 2008-12-08 | 2008-12-04 | 16.701 | 138,759 | -1,530 | 0.01% | 2,317,440 |
| 2008-12-05 | 2008-12-03 | 16.701 | 140,289 | -4,592 | 0.01% | 2,342,993 |
| 2008-12-04 | 2008-12-02 | 16.446 | 144,881 | +12,244 | 0.01% | 2,382,765 |
| 2008-12-01 | 2008-11-27 | 15.564 | 132,637 | -11,223 | 0.01% | 2,064,396 |
| 2008-11-28 | 2008-11-26 | 14.604 | 143,860 | +4,081 | 0.01% | 2,100,894 |
| 2008-11-27 | 2008-11-25 | 13.820 | 139,779 | -5,102 | 0.01% | 1,931,696 |
| 2008-11-25 | 2008-11-21 | 13.036 | 144,881 | +1,531 | 0.01% | 1,888,604 |
| 2008-11-20 | 2008-11-18 | 13.408 | 143,350 | +5,101 | 0.01% | 1,922,036 |
| 2008-11-19 | 2008-11-17 | 14.231 | 138,249 | +510 | 0.01% | 1,967,462 |
| 2008-11-18 | 2008-11-14 | 14.310 | 137,739 | -25,507 | 0.01% | 1,971,004 |
| 2008-11-14 | 2008-11-12 | 14.114 | 163,246 | +24,487 | 0.01% | 2,304,002 |
| 2008-11-13 | 2008-11-11 | 14.016 | 138,759 | +2,551 | 0.01% | 1,944,800 |
| 2008-11-12 | 2008-11-10 | 14.506 | 136,208 | -5,102 | 0.01% | 1,975,796 |
| 2008-11-11 | 2008-11-07 | 11.840 | 141,310 | -35,710 | 0.01% | 1,673,084 |
| 2008-11-10 | 2008-11-06 | 11.311 | 177,020 | +29,589 | 0.01% | 2,002,193 |
| 2008-11-07 | 2008-11-05 | 12.447 | 147,431 | -5,102 | 0.01% | 1,835,145 |
| 2008-11-05 | 2008-11-03 | 10.801 | 152,533 | +12,754 | 0.01% | 1,647,492 |
| 2008-11-03 | 2008-10-30 | 10.526 | 139,779 | -510 | 0.01% | 1,471,377 |
| 2008-10-30 | 2008-10-28 | 8.429 | 140,289 | +1,020 | 0.01% | 1,182,497 |
| 2008-10-27 | 2008-10-23 | 10.781 | 139,269 | -8,673 | 0.01% | 1,501,499 |
| 2008-10-24 | 2008-10-22 | 11.330 | 147,942 | -2,550 | 0.01% | 1,676,205 |
| 2008-10-23 | 2008-10-21 | 12.095 | 150,492 | -3,061 | 0.01% | 1,820,147 |
| 2008-10-22 | 2008-10-20 | 12.251 | 153,553 | +3,571 | 0.01% | 1,881,248 |
| 2008-10-20 | 2008-10-16 | 11.173 | 149,982 | -2,041 | 0.01% | 1,675,798 |
| 2008-10-17 | 2008-10-15 | 11.761 | 152,023 | +2,551 | 0.01% | 1,788,003 |
| 2008-10-16 | 2008-10-14 | 12.742 | 149,472 | -5,101 | 0.01% | 1,904,500 |
| 2008-10-15 | 2008-10-13 | 11.565 | 154,573 | -5,102 | 0.01% | 1,787,695 |
| 2008-10-14 | 2008-10-10 | 10.134 | 159,675 | -2,551 | 0.01% | 1,618,211 |
| 2008-10-13 | 2008-10-09 | 10.899 | 162,226 | +8,673 | 0.01% | 1,768,085 |
| 2008-10-10 | 2008-10-08 | 10.487 | 153,553 | -2,551 | 0.01% | 1,610,349 |
| 2008-10-09 | 2008-10-06 | 12.722 | 156,104 | -5,101 | 0.01% | 1,985,942 |
| 2008-10-08 | 2008-10-03 | 13.526 | 161,205 | -35,710 | 0.01% | 2,180,396 |
| 2008-10-06 | 2008-10-02 | 13.722 | 196,915 | +35,710 | 0.01% | 2,701,996 |
| 2008-10-03 | 2008-09-30 | 13.016 | 161,205 | +11,223 | 0.01% | 2,098,236 |
| 2008-10-02 | 2008-09-29 | 13.428 | 149,982 | -1,531 | 0.01% | 2,013,898 |
| 2008-09-30 | 2008-09-26 | 14.663 | 151,513 | +511 | 0.01% | 2,221,566 |
| 2008-09-26 | 2008-09-24 | 15.427 | 151,002 | -35,710 | 0.01% | 2,329,513 |
| 2008-09-25 | 2008-09-23 | 15.113 | 186,712 | -511 | 0.01% | 2,821,853 |
| 2008-09-24 | 2008-09-22 | 16.329 | 187,223 | +2,551 | 0.01% | 3,057,117 |
| 2008-09-23 | 2008-09-19 | 15.682 | 184,672 | +9,693 | 0.01% | 2,896,002 |
| 2008-09-22 | 2008-09-18 | 14.016 | 174,979 | -2,041 | 0.01% | 2,452,448 |
| 2008-09-19 | 2008-09-17 | 14.859 | 177,020 | +5,102 | 0.01% | 2,630,264 |
| 2008-09-17 | 2008-09-12 | 17.642 | 171,918 | -510 | 0.01% | 3,032,995 |
| 2008-09-16 | 2008-09-11 | 17.642 | 172,428 | -1,021 | 0.01% | 3,041,992 |
| 2008-09-12 | 2008-09-10 | 18.622 | 173,449 | +2,041 | 0.01% | 3,230,005 |
| 2008-09-11 | 2008-09-09 | 19.426 | 171,408 | +510 | 0.01% | 3,329,757 |
| 2008-09-10 | 2008-09-08 | 20.190 | 170,898 | -11,733 | 0.01% | 3,450,500 |
| 2008-09-09 | 2008-09-05 | 20.112 | 182,631 | +11,733 | 0.01% | 3,673,074 |
| 2008-09-08 | 2008-09-04 | 21.053 | 170,898 | +3,061 | 0.01% | 3,597,900 |
| 2008-09-05 | 2008-09-03 | 24.385 | 167,837 | +510 | 0.01% | 4,092,756 |
| 2008-08-29 | 2008-08-27 | 26.777 | 167,327 | -2,551 | 0.01% | 4,480,480 |
| 2008-08-25 | 2008-08-20 | 25.561 | 169,878 | +2,551 | 0.01% | 4,342,327 |
| 2008-08-13 | 2008-08-11 | 26.698 | 167,327 | -510 | 0.01% | 4,467,360 |
| 2008-08-12 | 2008-08-08 | 26.816 | 167,837 | +2,040 | 0.01% | 4,500,716 |
| 2008-07-25 | 2008-07-23 | 30.776 | 165,797 | -2,040 | 0.01% | 5,102,513 |
| 2008-07-24 | 2008-07-22 | 29.756 | 167,837 | -1,020 | 0.01% | 4,994,215 |
| 2008-07-23 | 2008-07-21 | 29.874 | 168,857 | -2,551 | 0.01% | 5,044,427 |
| 2008-07-21 | 2008-07-17 | 28.698 | 171,408 | -1,020 | 0.01% | 4,919,036 |
| 2008-07-17 | 2008-07-15 | 27.443 | 172,428 | +510 | 0.01% | 4,731,988 |
| 2008-07-14 | 2008-07-10 | 27.757 | 171,918 | -2,551 | 0.01% | 4,771,912 |
| 2008-07-11 | 2008-07-09 | 26.502 | 174,469 | -5,612 | 0.01% | 4,623,840 |
| 2008-07-04 | 2008-07-02 | 25.209 | 180,081 | +511 | 0.01% | 4,539,590 |
| 2008-07-02 | 2008-06-27 | 26.267 | 179,570 | +8,672 | 0.01% | 4,716,788 |
| 2008-06-26 | 2008-06-24 | 28.306 | 170,898 | +1,020 | 0.01% | 4,837,400 |
| 2008-06-25 | 2008-06-23 | 28.855 | 169,878 | +1,531 | 0.01% | 4,901,768 |
| 2008-06-23 | 2008-06-19 | 29.011 | 168,347 | -510 | 0.01% | 4,883,991 |
| 2008-06-18 | 2008-06-16 | 29.286 | 168,857 | +6,121 | 0.01% | 4,945,127 |
| 2008-06-10 | 2008-06-05 | 32.814 | 162,736 | -10,203 | 0.01% | 5,340,069 |
| 2008-06-06 | 2008-06-04 | 32.893 | 172,939 | -510 | 0.01% | 5,688,434 |
| 2008-06-05 | 2008-06-03 | 33.167 | 173,449 | +1,021 | 0.01% | 5,752,809 |
| 2008-06-04 | 2008-06-02 | 34.147 | 172,428 | +10,202 | 0.01% | 5,887,945 |
| 2008-06-02 | 2008-05-29 | 33.324 | 162,226 | +511 | 0.01% | 5,406,014 |
| 2008-05-28 | 2008-05-26 | 33.167 | 161,715 | +2,550 | 0.01% | 5,363,626 |
| 2008-05-26 | 2008-05-22 | 34.892 | 159,165 | +1,021 | 0.01% | 5,553,610 |
| 2008-05-21 | 2008-05-19 | 36.029 | 158,144 | -5,102 | 0.01% | 5,697,785 |
| 2008-05-20 | 2008-05-16 | 35.559 | 163,246 | -1,530 | 0.01% | 5,804,805 |
| 2008-05-16 | 2008-05-14 | 35.480 | 164,776 | +1,530 | 0.01% | 5,846,173 |
| 2008-05-15 | 2008-05-13 | 35.480 | 163,246 | +899 | 0.01% | 5,791,889 |
| 2008-05-14 | 2008-05-09 | 34.612 | 162,347 | +1,014 | 0.01% | 5,619,193 |
| 2008-05-02 | 2008-04-29 | 36.820 | 161,333 | -1,014 | 0.01% | 5,940,258 |
| 2008-04-25 | 2008-04-23 | 35.874 | 162,347 | -6,088 | 0.01% | 5,823,993 |
| 2008-04-24 | 2008-04-22 | 35.164 | 168,435 | -1,522 | 0.01% | 5,922,872 |
| 2008-04-23 | 2008-04-21 | 34.376 | 169,957 | +3,551 | 0.01% | 5,842,392 |
| 2008-04-21 | 2008-04-17 | 33.981 | 166,406 | -507 | 0.01% | 5,654,724 |
| 2008-04-18 | 2008-04-16 | 33.193 | 166,913 | -48,704 | 0.01% | 5,540,353 |
| 2008-04-17 | 2008-04-15 | 33.508 | 215,617 | +3,551 | 0.01% | 7,224,988 |
| 2008-04-16 | 2008-04-14 | 33.469 | 212,066 | +507 | 0.01% | 7,097,639 |
| 2008-04-15 | 2008-04-11 | 35.046 | 211,559 | +508 | 0.01% | 7,414,271 |
| 2008-04-14 | 2008-04-10 | 34.100 | 211,051 | -5,074 | 0.01% | 7,196,788 |
| 2008-04-10 | 2008-04-08 | 36.504 | 216,125 | -1,014 | 0.01% | 7,889,531 |
| 2008-04-08 | 2008-04-03 | 36.465 | 217,139 | -508 | 0.01% | 7,917,986 |
| 2008-04-07 | 2008-04-02 | 35.716 | 217,647 | -507 | 0.01% | 7,773,490 |
| 2008-04-03 | 2008-04-01 | 34.455 | 218,154 | -5,073 | 0.01% | 7,516,399 |
| 2008-04-01 | 2008-03-28 | 34.809 | 223,227 | +2,029 | 0.01% | 7,770,386 |
| 2008-03-25 | 2008-03-19 | 31.971 | 221,198 | +507 | 0.01% | 7,071,918 |
| 2008-03-20 | 2008-03-18 | 31.459 | 220,691 | +508 | 0.01% | 6,942,609 |
| 2008-03-19 | 2008-03-17 | 31.656 | 220,183 | +1,522 | 0.01% | 6,970,028 |
| 2008-03-18 | 2008-03-14 | 34.257 | 218,661 | +5,073 | 0.01% | 7,490,767 |
| 2008-03-12 | 2008-03-10 | 37.293 | 213,588 | +1,015 | 0.01% | 7,965,319 |
| 2008-03-11 | 2008-03-07 | 38.594 | 212,573 | -2,537 | 0.01% | 8,204,006 |
| 2008-03-07 | 2008-03-05 | 39.185 | 215,110 | +1,015 | 0.01% | 8,429,119 |
| 2008-03-05 | 2008-03-03 | 39.717 | 214,095 | +3,044 | 0.01% | 8,503,286 |
| 2008-03-04 | 2008-02-29 | 40.900 | 211,051 | -2,537 | 0.01% | 8,631,986 |
| 2008-03-03 | 2008-02-28 | 41.097 | 213,588 | +59,866 | 0.01% | 8,777,849 |
| 2008-02-29 | 2008-02-27 | 40.999 | 153,722 | -2,537 | 0.01% | 6,302,380 |
| 2008-02-28 | 2008-02-26 | 39.619 | 156,259 | +2,537 | 0.01% | 6,190,793 |
| 2008-02-18 | 2008-02-14 | 40.407 | 153,722 | -2,537 | 0.01% | 6,211,480 |
| 2008-02-15 | 2008-02-13 | 39.520 | 156,259 | +1,014 | 0.01% | 6,175,393 |
| 2008-02-14 | 2008-02-12 | 38.554 | 155,245 | -2,536 | 0.01% | 5,985,379 |
| 2008-02-13 | 2008-02-11 | 37.687 | 157,781 | -2,537 | 0.01% | 5,946,313 |
| 2008-02-12 | 2008-02-06 | 39.717 | 160,318 | +2,029 | 0.01% | 6,367,406 |
| 2008-02-11 | 2008-02-04 | 41.196 | 158,289 | -1,522 | 0.01% | 6,520,820 |
| 2008-02-05 | 2008-02-01 | 38.791 | 159,811 | -13,190 | 0.01% | 6,199,219 |
| 2008-02-04 | 2008-01-31 | 36.307 | 173,001 | +2,029 | 0.01% | 6,281,212 |
| 2008-02-01 | 2008-01-30 | 36.702 | 170,972 | +8,117 | 0.01% | 6,274,944 |
| 2008-01-30 | 2008-01-28 | 38.515 | 162,855 | +1,522 | 0.01% | 6,272,358 |
| 2008-01-29 | 2008-01-25 | 40.309 | 161,333 | -1,014 | 0.01% | 6,503,119 |
| 2008-01-28 | 2008-01-24 | 36.859 | 162,347 | +507 | 0.01% | 5,983,993 |
| 2008-01-25 | 2008-01-23 | 38.200 | 161,840 | -5,073 | 0.01% | 6,182,225 |
| 2008-01-24 | 2008-01-22 | 33.272 | 166,913 | -10,654 | 0.01% | 5,553,513 |
| 2008-01-23 | 2008-01-21 | 39.225 | 177,567 | -4,566 | 0.01% | 6,964,990 |
| 2008-01-22 | 2008-01-18 | 40.112 | 182,133 | +17,756 | 0.01% | 7,305,640 |
| 2008-01-21 | 2008-01-17 | 40.999 | 164,377 | +2,030 | 0.01% | 6,739,219 |
| 2008-01-18 | 2008-01-16 | 39.914 | 162,347 | +10,147 | 0.01% | 6,479,992 |
| 2008-01-17 | 2008-01-15 | 42.970 | 152,200 | +3,044 | 0.01% | 6,539,979 |
| 2008-01-15 | 2008-01-11 | 45.631 | 149,156 | -508 | 0.01% | 6,806,078 |
| 2008-01-09 | 2008-01-07 | 45.138 | 149,664 | +1,015 | 0.01% | 6,755,508 |
| 2008-01-08 | 2008-01-04 | 44.842 | 148,649 | -23,845 | 0.01% | 6,665,743 |
| 2008-01-07 | 2008-01-03 | 43.068 | 172,494 | -25,367 | 0.01% | 7,429,005 |
| 2008-01-04 | 2008-01-02 | 42.871 | 197,861 | +30,440 | 0.01% | 8,482,515 |
| 2008-01-03 | 2007-12-31 | 40.309 | 167,421 | +2,537 | 0.01% | 6,748,518 |
| 2008-01-02 | 2007-12-27 | 40.801 | 164,884 | +1,015 | 0.01% | 6,727,505 |
| 2007-12-28 | 2007-12-24 | 41.393 | 163,869 | -1,015 | 0.01% | 6,782,992 |
| 2007-12-21 | 2007-12-19 | 39.914 | 164,884 | -5,581 | 0.01% | 6,581,255 |
| 2007-12-20 | 2007-12-18 | 39.343 | 170,465 | +2,030 | 0.01% | 6,706,578 |
| 2007-12-19 | 2007-12-17 | 40.013 | 168,435 | +5,580 | 0.01% | 6,739,591 |
| 2007-12-18 | 2007-12-14 | 41.393 | 162,855 | +5,074 | 0.01% | 6,741,020 |
| 2007-12-17 | 2007-12-13 | 42.378 | 157,781 | -5,074 | 0.01% | 6,686,492 |
| 2007-12-14 | 2007-12-12 | 42.674 | 162,855 | +10,655 | 0.01% | 6,949,670 |
| 2007-12-13 | 2007-12-11 | 43.758 | 152,200 | -508 | 0.01% | 6,659,978 |
| 2007-12-10 | 2007-12-06 | 45.138 | 152,708 | -18,264 | 0.01% | 6,892,908 |
| 2007-12-07 | 2007-12-05 | 45.433 | 170,972 | +5,073 | 0.01% | 7,767,855 |
| 2007-12-06 | 2007-12-04 | 45.138 | 165,899 | -1,014 | 0.01% | 7,488,321 |
| 2007-12-05 | 2007-12-03 | 44.842 | 166,913 | -9,640 | 0.01% | 7,484,741 |
| 2007-12-04 | 2007-11-30 | 44.448 | 176,553 | -7,610 | 0.01% | 7,847,419 |
| 2007-12-03 | 2007-11-29 | 42.280 | 184,163 | -9,639 | 0.01% | 7,786,367 |
| 2007-11-30 | 2007-11-28 | 40.900 | 193,802 | -5,581 | 0.01% | 7,926,502 |
| 2007-11-29 | 2007-11-27 | 40.801 | 199,383 | +5,074 | 0.01% | 8,135,114 |
| 2007-11-28 | 2007-11-26 | 41.886 | 194,309 | +2,029 | 0.01% | 8,138,738 |
| 2007-11-27 | 2007-11-23 | 40.013 | 192,280 | -5,073 | 0.01% | 7,693,702 |
| 2007-11-26 | 2007-11-22 | 40.309 | 197,353 | +3,551 | 0.01% | 7,955,038 |
| 2007-11-23 | 2007-11-21 | 41.590 | 193,802 | +6,595 | 0.01% | 8,060,202 |
| 2007-11-22 | 2007-11-20 | 44.547 | 187,207 | -2,029 | 0.01% | 8,339,417 |
| 2007-11-21 | 2007-11-19 | 43.660 | 189,236 | +6,595 | 0.01% | 8,261,952 |
| 2007-11-20 | 2007-11-16 | 42.773 | 182,641 | +1,015 | 0.01% | 7,812,017 |
| 2007-11-19 | 2007-11-15 | 44.842 | 181,626 | -1,015 | 0.01% | 8,144,503 |
| 2007-11-16 | 2007-11-14 | 45.039 | 182,641 | -507 | 0.01% | 8,226,018 |
| 2007-11-15 | 2007-11-13 | 41.097 | 183,148 | +2,029 | 0.01% | 7,526,853 |
| 2007-11-14 | 2007-11-12 | 41.787 | 181,119 | +7,610 | 0.01% | 7,568,417 |
| 2007-11-13 | 2007-11-09 | 45.039 | 173,509 | -2,029 | 0.01% | 7,814,720 |
| 2007-11-12 | 2007-11-08 | 45.729 | 175,538 | +4,059 | 0.01% | 8,027,204 |
| 2007-11-09 | 2007-11-07 | 48.292 | 171,479 | +3,551 | 0.01% | 8,280,989 |
| 2007-11-08 | 2007-11-06 | 47.700 | 167,928 | -11,161 | 0.01% | 8,010,206 |
| 2007-11-07 | 2007-11-05 | 47.109 | 179,089 | +48,043 | 0.01% | 8,436,688 |
| 2007-11-06 | 2007-11-02 | 48.489 | 131,046 | +154 | 0.01% | 6,354,247 |
| 2007-11-05 | 2007-11-01 | 47.700 | 130,892 | -31,963 | 0.01% | 6,243,580 |
| 2007-11-02 | 2007-10-31 | 47.799 | 162,855 | +29,426 | 0.01% | 7,784,273 |
| 2007-11-01 | 2007-10-30 | 46.616 | 133,429 | -12,176 | 0.01% | 6,219,945 |
| 2007-10-31 | 2007-10-29 | 45.138 | 145,605 | -507 | 0.01% | 6,572,294 |
| 2007-10-30 | 2007-10-26 | 44.842 | 146,112 | -3,552 | 0.01% | 6,551,979 |
| 2007-10-29 | 2007-10-25 | 45.138 | 149,664 | +15,728 | 0.01% | 6,755,508 |
| 2007-10-26 | 2007-10-24 | 45.433 | 133,936 | -1,015 | 0.01% | 6,085,180 |
| 2007-10-25 | 2007-10-23 | 44.744 | 134,951 | -2,029 | 0.01% | 6,038,195 |
| 2007-10-24 | 2007-10-22 | 43.364 | 136,980 | +12,176 | 0.01% | 5,939,981 |
| 2007-10-23 | 2007-10-18 | 46.320 | 124,804 | -3,044 | 0.01% | 5,780,981 |
| 2007-10-22 | 2007-10-17 | 45.828 | 127,848 | +507 | 0.01% | 5,858,981 |
| 2007-10-18 | 2007-10-16 | 46.320 | 127,341 | -40,080 | 0.01% | 5,898,496 |
| 2007-10-17 | 2007-10-15 | 45.631 | 167,421 | -45,660 | 0.01% | 7,639,521 |
| 2007-10-16 | 2007-10-12 | 44.152 | 213,081 | +64,432 | 0.01% | 9,408,014 |
| 2007-10-15 | 2007-10-11 | 43.561 | 148,649 | -9,132 | 0.01% | 6,475,294 |
| 2007-10-12 | 2007-10-10 | 43.068 | 157,781 | -2,030 | 0.01% | 6,795,342 |
| 2007-10-11 | 2007-10-09 | 42.477 | 159,811 | +3,552 | 0.01% | 6,788,270 |
| 2007-10-10 | 2007-10-08 | 41.984 | 156,259 | +4,566 | 0.01% | 6,560,393 |
| 2007-10-09 | 2007-10-05 | 43.364 | 151,693 | +10,654 | 0.01% | 6,577,993 |
| 2007-10-08 | 2007-10-04 | 42.083 | 141,039 | -16,742 | 0.01% | 5,935,295 |
| 2007-10-05 | 2007-10-03 | 40.407 | 157,781 | -24,860 | 0.01% | 6,375,493 |
| 2007-10-04 | 2007-10-02 | 38.870 | 182,641 | +2,537 | 0.01% | 7,099,216 |
| 2007-10-03 | 2007-09-28 | 36.426 | 180,104 | -1,015 | 0.01% | 6,560,403 |
| 2007-10-02 | 2007-09-27 | 35.913 | 181,119 | -6,088 | 0.01% | 6,504,555 |
| 2007-09-28 | 2007-09-25 | 35.913 | 187,207 | -3,044 | 0.01% | 6,723,194 |
| 2007-09-27 | 2007-09-24 | 36.465 | 190,251 | -15,220 | 0.01% | 6,937,514 |
| 2007-09-25 | 2007-09-21 | 36.031 | 205,471 | +3,552 | 0.01% | 7,403,412 |
| 2007-09-24 | 2007-09-20 | 35.953 | 201,919 | +1,522 | 0.01% | 7,259,508 |
| 2007-09-21 | 2007-09-19 | 35.322 | 200,397 | +1,522 | 0.01% | 7,078,389 |
| 2007-09-20 | 2007-09-18 | 34.809 | 198,875 | -1,015 | 0.01% | 6,922,709 |
| 2007-09-19 | 2007-09-17 | 34.770 | 199,890 | +5,073 | 0.01% | 6,950,161 |
| 2007-09-18 | 2007-09-14 | 35.125 | 194,817 | +10,147 | 0.01% | 6,842,893 |
| 2007-09-17 | 2007-09-13 | 35.046 | 184,670 | -7,610 | 0.01% | 6,471,922 |
| 2007-09-14 | 2007-09-12 | 35.440 | 192,280 | -12,683 | 0.01% | 6,814,422 |
| 2007-09-13 | 2007-09-11 | 35.637 | 204,963 | +16,742 | 0.01% | 7,304,308 |
| 2007-09-12 | 2007-09-10 | 35.795 | 188,221 | +26,381 | 0.01% | 6,737,350 |
| 2007-09-10 | 2007-09-06 | 35.480 | 161,840 | -2,537 | 0.01% | 5,742,005 |
| 2007-09-07 | 2007-09-05 | 35.243 | 164,377 | -4,566 | 0.01% | 5,793,136 |
| 2007-09-06 | 2007-09-04 | 35.046 | 168,943 | -8,624 | 0.01% | 5,920,756 |
| 2007-09-05 | 2007-09-03 | 34.691 | 177,567 | +15,727 | 0.01% | 6,159,992 |
| 2007-09-04 | 2007-08-31 | 33.232 | 161,840 | -11,161 | 0.01% | 5,378,345 |
| 2007-09-03 | 2007-08-30 | 32.681 | 173,001 | -5,074 | 0.01% | 5,653,773 |
| 2007-08-31 | 2007-08-29 | 32.523 | 178,075 | -6,595 | 0.01% | 5,791,514 |
| 2007-08-30 | 2007-08-28 | 32.878 | 184,670 | +2,029 | 0.01% | 6,071,522 |
| 2007-08-29 | 2007-08-27 | 33.272 | 182,641 | -9,132 | 0.01% | 6,076,814 |
| 2007-08-28 | 2007-08-24 | 31.774 | 191,773 | +5,581 | 0.01% | 6,093,372 |
| 2007-08-27 | 2007-08-23 | 31.498 | 186,192 | -9,132 | 0.01% | 5,864,662 |
| 2007-08-24 | 2007-08-22 | 30.828 | 195,324 | +1,015 | 0.01% | 6,021,401 |
| 2007-08-23 | 2007-08-21 | 30.079 | 194,309 | -6,596 | 0.01% | 5,844,571 |
| 2007-08-22 | 2007-08-20 | 29.803 | 200,905 | -14,712 | 0.01% | 5,987,530 |
| 2007-08-21 | 2007-08-17 | 27.477 | 215,617 | -2,030 | 0.01% | 5,924,490 |
| 2007-08-20 | 2007-08-16 | 28.620 | 217,647 | +17,250 | 0.01% | 6,229,088 |
| 2007-08-17 | 2007-08-15 | 30.552 | 200,397 | +6,595 | 0.01% | 6,122,490 |
| 2007-08-16 | 2007-08-14 | 30.907 | 193,802 | -6,088 | 0.01% | 5,989,761 |
| 2007-08-15 | 2007-08-13 | 30.867 | 199,890 | -2,537 | 0.01% | 6,170,041 |
| 2007-08-14 | 2007-08-10 | 30.355 | 202,427 | +16,742 | 0.01% | 6,144,610 |
| 2007-08-13 | 2007-08-09 | 30.709 | 185,685 | -4,058 | 0.01% | 5,702,292 |
| 2007-08-10 | 2007-08-08 | 30.591 | 189,743 | +5,073 | 0.01% | 5,804,471 |
| 2007-08-09 | 2007-08-07 | 28.502 | 184,670 | -20,293 | 0.01% | 5,263,442 |
| 2007-08-08 | 2007-08-06 | 28.975 | 204,963 | +12,683 | 0.01% | 5,938,790 |
| 2007-08-07 | 2007-08-03 | 30.788 | 192,280 | +6,595 | 0.01% | 5,919,981 |
| 2007-08-06 | 2007-08-02 | 31.222 | 185,685 | +13,698 | 0.01% | 5,797,452 |
| 2007-08-03 | 2007-08-01 | 33.390 | 171,987 | +3,044 | 0.01% | 5,742,675 |
| 2007-08-02 | 2007-07-31 | 35.243 | 168,943 | -4,058 | 0.01% | 5,954,056 |
| 2007-08-01 | 2007-07-30 | 34.060 | 173,001 | -13,698 | 0.01% | 5,892,472 |
| 2007-07-31 | 2007-07-27 | 32.681 | 186,699 | +13,190 | 0.01% | 6,101,431 |
| 2007-07-30 | 2007-07-26 | 33.981 | 173,509 | +4,566 | 0.01% | 5,896,095 |
| 2007-07-27 | 2007-07-25 | 34.494 | 168,943 | +2,537 | 0.01% | 5,827,516 |
| 2007-07-26 | 2007-07-24 | 34.809 | 166,406 | +5,073 | 0.01% | 5,792,484 |
| 2007-07-24 | 2007-07-20 | 34.494 | 161,333 | -4,566 | 0.01% | 5,565,016 |
| 2007-07-20 | 2007-07-18 | 33.981 | 165,899 | -3,551 | 0.01% | 5,637,496 |
| 2007-07-19 | 2007-07-17 | 35.085 | 169,450 | +11,161 | 0.01% | 5,945,204 |
| 2007-07-18 | 2007-07-16 | 34.455 | 158,289 | -20,293 | 0.01% | 5,453,777 |
| 2007-07-17 | 2007-07-13 | 32.759 | 178,582 | -5,581 | 0.01% | 5,850,243 |
| 2007-07-16 | 2007-07-12 | 32.483 | 184,163 | +1,015 | 0.01% | 5,982,253 |
| 2007-07-13 | 2007-07-11 | 33.824 | 183,148 | +1,015 | 0.01% | 6,194,762 |
| 2007-07-12 | 2007-07-10 | 34.376 | 182,133 | -7,610 | 0.01% | 6,260,951 |
| 2007-07-11 | 2007-07-09 | 35.046 | 189,743 | -53,778 | 0.01% | 6,649,710 |
| 2007-07-10 | 2007-07-06 | 34.257 | 243,521 | +71,027 | 0.01% | 8,342,407 |
| 2007-07-09 | 2007-07-05 | 31.143 | 172,494 | +507 | 0.01% | 5,372,003 |
| 2007-07-04 | 2007-06-29 | 27.595 | 171,987 | -2,536 | 0.01% | 4,746,012 |
| 2007-07-03 | 2007-06-28 | 27.635 | 174,523 | -508 | 0.01% | 4,822,874 |
| 2007-06-29 | 2007-06-27 | 27.437 | 175,031 | -2,536 | 0.01% | 4,802,412 |
| 2007-06-28 | 2007-06-26 | 26.452 | 177,567 | -1,015 | 0.01% | 4,696,994 |
| 2007-06-27 | 2007-06-25 | 27.043 | 178,582 | -1,522 | 0.01% | 4,829,442 |
| 2007-06-26 | 2007-06-22 | 26.649 | 180,104 | 0.01% | 4,799,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy