History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 21,028,678 | +0 | 0.48% | 109,349,126 |
| 2025-10-13 | 2025-10-09 | 5.230 | 21,028,678 | +0 | 0.48% | 109,979,986 |
| 2025-10-10 | 2025-10-08 | 5.100 | 21,028,678 | -35,000 | 0.48% | 107,246,258 |
| 2025-10-09 | 2025-10-06 | 5.120 | 21,063,678 | -10,650 | 0.48% | 107,846,031 |
| 2025-10-03 | 2025-09-30 | 5.160 | 21,074,328 | +58,000 | 0.48% | 108,743,532 |
| 2025-10-02 | 2025-09-29 | 5.080 | 21,016,328 | -54,000 | 0.48% | 106,762,946 |
| 2025-09-30 | 2025-09-26 | 5.050 | 21,070,328 | -547,000 | 0.48% | 106,405,156 |
| 2025-09-29 | 2025-09-25 | 5.040 | 21,617,328 | -197,000 | 0.49% | 108,951,333 |
| 2025-09-26 | 2025-09-24 | 5.050 | 21,814,328 | -24,000 | 0.49% | 110,162,356 |
| 2025-09-24 | 2025-09-22 | 5.070 | 21,838,328 | +30,000 | 0.49% | 110,720,323 |
| 2025-09-22 | 2025-09-18 | 5.080 | 21,808,328 | +496,000 | 0.49% | 110,786,306 |
| 2025-09-19 | 2025-09-17 | 5.110 | 21,312,328 | -1,000 | 0.48% | 108,905,996 |
| 2025-09-18 | 2025-09-16 | 5.100 | 21,313,328 | +9,000 | 0.48% | 108,697,973 |
| 2025-09-17 | 2025-09-15 | 5.120 | 21,304,328 | +38,000 | 0.48% | 109,078,159 |
| 2025-09-16 | 2025-09-12 | 5.170 | 21,266,328 | -20,000 | 0.48% | 109,946,916 |
| 2025-09-15 | 2025-09-11 | 5.150 | 21,286,328 | +17,000 | 0.48% | 109,624,589 |
| 2025-09-12 | 2025-09-10 | 5.160 | 21,269,328 | -166,780 | 0.48% | 109,749,732 |
| 2025-09-11 | 2025-09-09 | 5.120 | 21,436,108 | +19,000 | 0.49% | 109,752,873 |
| 2025-09-10 | 2025-09-08 | 5.140 | 21,417,108 | +20,000 | 0.48% | 110,083,935 |
| 2025-09-09 | 2025-09-05 | 5.110 | 21,397,108 | +108,000 | 0.48% | 109,339,222 |
| 2025-09-08 | 2025-09-04 | 5.080 | 21,289,108 | -7,812 | 0.48% | 108,148,669 |
| 2025-09-05 | 2025-09-03 | 5.080 | 21,296,920 | -11,000 | 0.48% | 108,188,354 |
| 2025-09-04 | 2025-09-02 | 5.120 | 21,307,920 | +126,000 | 0.48% | 109,096,550 |
| 2025-09-03 | 2025-09-01 | 5.260 | 21,181,920 | +77,000 | 0.48% | 111,416,899 |
| 2025-09-01 | 2025-08-28 | 5.620 | 21,104,920 | +10,000 | 0.48% | 118,609,650 |
| 2025-08-29 | 2025-08-27 | 5.610 | 21,094,920 | +3,000 | 0.48% | 118,342,501 |
| 2025-08-28 | 2025-08-26 | 5.780 | 21,091,920 | -5,000 | 0.48% | 121,911,298 |
| 2025-08-27 | 2025-08-25 | 5.880 | 21,096,920 | +44,000 | 0.48% | 124,049,890 |
| 2025-08-26 | 2025-08-22 | 5.850 | 21,052,920 | +38,000 | 0.48% | 123,159,582 |
| 2025-08-21 | 2025-08-19 | 5.820 | 21,014,920 | -22,000 | 0.48% | 122,306,834 |
| 2025-08-20 | 2025-08-18 | 5.900 | 21,036,920 | -10,000 | 0.48% | 124,117,828 |
| 2025-08-19 | 2025-08-15 | 5.840 | 21,046,920 | -38,000 | 0.48% | 122,914,013 |
| 2025-08-18 | 2025-08-14 | 5.810 | 21,084,920 | -34,000 | 0.48% | 122,503,385 |
| 2025-08-15 | 2025-08-13 | 5.810 | 21,118,920 | -220,000 | 0.48% | 122,700,925 |
| 2025-08-14 | 2025-08-12 | 5.800 | 21,338,920 | -36,000 | 0.48% | 123,765,736 |
| 2025-08-13 | 2025-08-11 | 5.770 | 21,374,920 | +40,000 | 0.48% | 123,333,288 |
| 2025-08-12 | 2025-08-08 | 5.770 | 21,334,920 | -50,000 | 0.48% | 123,102,488 |
| 2025-08-11 | 2025-08-07 | 5.690 | 21,384,920 | +7,000 | 0.48% | 121,680,195 |
| 2025-08-08 | 2025-08-06 | 5.640 | 21,377,920 | -82,829 | 0.48% | 120,571,469 |
| 2025-08-07 | 2025-08-05 | 5.650 | 21,460,749 | -16,000 | 0.49% | 121,253,232 |
| 2025-08-05 | 2025-08-01 | 5.620 | 21,476,749 | -3,000 | 0.49% | 120,699,329 |
| 2025-08-04 | 2025-07-31 | 5.650 | 21,479,749 | +17,000 | 0.49% | 121,360,582 |
| 2025-08-01 | 2025-07-30 | 5.800 | 21,462,749 | -3,000 | 0.49% | 124,483,944 |
| 2025-07-31 | 2025-07-29 | 5.770 | 21,465,749 | +9,000 | 0.49% | 123,857,372 |
| 2025-07-30 | 2025-07-28 | 5.830 | 21,456,749 | +23,000 | 0.49% | 125,092,847 |
| 2025-07-29 | 2025-07-25 | 5.820 | 21,433,749 | +8,000 | 0.49% | 124,744,419 |
| 2025-07-28 | 2025-07-24 | 5.880 | 21,425,749 | +11,000 | 0.48% | 125,983,404 |
| 2025-07-25 | 2025-07-23 | 5.820 | 21,414,749 | +16,000 | 0.48% | 124,633,839 |
| 2025-07-24 | 2025-07-22 | 5.970 | 21,398,749 | -1,192,000 | 0.48% | 127,750,532 |
| 2025-07-23 | 2025-07-21 | 5.550 | 22,590,749 | -31,000 | 0.51% | 125,378,657 |
| 2025-07-22 | 2025-07-18 | 5.360 | 22,621,749 | -10,000 | 0.51% | 121,252,575 |
| 2025-07-21 | 2025-07-17 | 5.350 | 22,631,749 | -48,000 | 0.51% | 121,079,857 |
| 2025-07-17 | 2025-07-15 | 5.380 | 22,679,749 | -36,000 | 0.51% | 122,017,050 |
| 2025-07-16 | 2025-07-14 | 5.410 | 22,715,749 | -13,000 | 0.51% | 122,892,202 |
| 2025-07-15 | 2025-07-11 | 5.340 | 22,728,749 | -1,000 | 0.51% | 121,371,520 |
| 2025-07-14 | 2025-07-10 | 5.340 | 22,729,749 | +156,000 | 0.51% | 121,376,860 |
| 2025-07-11 | 2025-07-09 | 5.240 | 22,573,749 | -48,000 | 0.51% | 118,286,445 |
| 2025-07-10 | 2025-07-08 | 5.130 | 22,621,749 | -133,000 | 0.51% | 116,049,572 |
| 2025-07-08 | 2025-07-04 | 5.110 | 22,754,749 | +105,187 | 0.51% | 116,276,767 |
| 2025-07-04 | 2025-07-02 | 5.180 | 22,649,562 | +52,000 | 0.51% | 117,324,731 |
| 2025-07-02 | 2025-06-27 | 5.190 | 22,597,562 | -128,700 | 0.51% | 117,281,347 |
| 2025-06-30 | 2025-06-26 | 5.190 | 22,726,262 | +19,000 | 0.51% | 117,949,300 |
| 2025-06-27 | 2025-06-25 | 5.210 | 22,707,262 | +152,000 | 0.51% | 118,304,835 |
| 2025-06-26 | 2025-06-24 | 5.180 | 22,555,262 | +120,000 | 0.51% | 116,836,257 |
| 2025-06-25 | 2025-06-23 | 5.110 | 22,435,262 | +52,000 | 0.51% | 114,644,189 |
| 2025-06-23 | 2025-06-19 | 5.431 | 22,383,262 | -217,000 | 0.51% | 121,566,663 |
| 2025-06-20 | 2025-06-18 | 5.576 | 22,600,262 | +690,940 | 0.51% | 126,018,427 |
| 2025-06-19 | 2025-06-17 | 5.669 | 21,909,322 | -32,866 | 0.51% | 124,205,638 |
| 2025-06-18 | 2025-06-16 | 5.690 | 21,942,188 | -44,465 | 0.51% | 124,845,943 |
| 2025-06-16 | 2025-06-12 | 5.659 | 21,986,653 | -6,767 | 0.51% | 124,416,581 |
| 2025-06-13 | 2025-06-11 | 5.679 | 21,993,420 | -33,833 | 0.51% | 124,909,919 |
| 2025-06-12 | 2025-06-10 | 5.514 | 22,027,253 | -23,199 | 0.52% | 121,456,109 |
| 2025-06-10 | 2025-06-06 | 5.379 | 22,050,452 | -29,290 | 0.52% | 118,618,562 |
| 2025-06-09 | 2025-06-05 | 5.379 | 22,079,742 | -53,165 | 0.52% | 118,776,125 |
| 2025-06-06 | 2025-06-04 | 5.359 | 22,132,907 | -154,485 | 0.52% | 118,604,190 |
| 2025-06-05 | 2025-06-03 | 5.317 | 22,287,392 | -5,800 | 0.52% | 118,509,778 |
| 2025-06-04 | 2025-06-02 | 5.245 | 22,293,192 | +7,733 | 0.52% | 116,926,252 |
| 2025-06-03 | 2025-05-30 | 5.276 | 22,285,459 | -15,466 | 0.52% | 117,577,325 |
| 2025-05-30 | 2025-05-28 | 5.266 | 22,300,925 | -9,821 | 0.52% | 117,428,219 |
| 2025-05-29 | 2025-05-27 | 5.245 | 22,310,746 | +9,666 | 0.52% | 117,018,322 |
| 2025-05-28 | 2025-05-26 | 5.245 | 22,301,080 | +5,800 | 0.52% | 116,967,624 |
| 2025-05-27 | 2025-05-23 | 5.245 | 22,295,280 | +4,833 | 0.52% | 116,937,204 |
| 2025-05-26 | 2025-05-22 | 5.235 | 22,290,447 | +42,533 | 0.52% | 116,681,260 |
| 2025-05-23 | 2025-05-21 | 5.297 | 22,247,914 | -9,667 | 0.52% | 117,839,549 |
| 2025-05-22 | 2025-05-20 | 5.276 | 22,257,581 | +11,600 | 0.52% | 117,430,241 |
| 2025-05-21 | 2025-05-19 | 5.276 | 22,245,981 | -4,833 | 0.52% | 117,369,040 |
| 2025-05-20 | 2025-05-16 | 5.255 | 22,250,814 | +9,666 | 0.52% | 116,934,168 |
| 2025-05-19 | 2025-05-15 | 5.266 | 22,241,148 | +9,667 | 0.52% | 117,113,456 |
| 2025-05-16 | 2025-05-14 | 5.276 | 22,231,481 | -12,170 | 0.52% | 117,292,539 |
| 2025-05-14 | 2025-05-12 | 5.266 | 22,243,651 | +15,466 | 0.52% | 117,126,636 |
| 2025-05-13 | 2025-05-09 | 5.173 | 22,228,185 | -11,600 | 0.52% | 114,975,636 |
| 2025-05-12 | 2025-05-08 | 5.183 | 22,239,785 | +98,599 | 0.52% | 115,265,709 |
| 2025-05-09 | 2025-05-07 | 5.152 | 22,141,186 | -14,972 | 0.52% | 114,067,530 |
| 2025-05-08 | 2025-05-06 | 5.121 | 22,156,158 | +38,666 | 0.52% | 113,457,045 |
| 2025-05-06 | 2025-04-30 | 5.048 | 22,117,492 | +7,733 | 0.52% | 111,657,401 |
| 2025-05-02 | 2025-04-29 | 5.048 | 22,109,759 | +11,600 | 0.52% | 111,618,362 |
| 2025-04-30 | 2025-04-28 | 5.121 | 22,098,159 | -5,800 | 0.52% | 113,160,044 |
| 2025-04-29 | 2025-04-25 | 5.141 | 22,103,959 | -7,733 | 0.52% | 113,647,077 |
| 2025-04-28 | 2025-04-24 | 5.110 | 22,111,692 | +19,333 | 0.52% | 113,000,597 |
| 2025-04-25 | 2025-04-23 | 5.110 | 22,092,359 | -57,999 | 0.52% | 112,901,797 |
| 2025-04-24 | 2025-04-22 | 5.121 | 22,150,358 | -5,800 | 0.52% | 113,427,344 |
| 2025-04-17 | 2025-04-15 | 5.059 | 22,156,158 | -24,166 | 0.52% | 112,081,808 |
| 2025-04-16 | 2025-04-14 | 5.059 | 22,180,324 | +13,533 | 0.52% | 112,204,057 |
| 2025-04-15 | 2025-04-11 | 5.048 | 22,166,791 | -48,332 | 0.52% | 111,906,281 |
| 2025-04-14 | 2025-04-10 | 5.069 | 22,215,123 | -9,667 | 0.52% | 112,609,911 |
| 2025-04-11 | 2025-04-09 | 5.017 | 22,224,790 | -53,166 | 0.52% | 111,509,333 |
| 2025-04-10 | 2025-04-08 | 4.800 | 22,277,956 | -36,732 | 0.52% | 106,936,296 |
| 2025-04-09 | 2025-04-07 | 4.624 | 22,314,688 | -250,161 | 0.52% | 103,188,228 |
| 2025-04-07 | 2025-04-02 | 5.048 | 22,564,849 | +28,033 | 0.53% | 113,915,827 |
| 2025-04-03 | 2025-04-01 | 4.986 | 22,536,816 | -53,166 | 0.53% | 112,375,442 |
| 2025-04-02 | 2025-03-31 | 4.966 | 22,589,982 | +29,966 | 0.53% | 112,173,155 |
| 2025-04-01 | 2025-03-28 | 5.141 | 22,560,016 | -112,131 | 0.53% | 115,991,885 |
| 2025-03-31 | 2025-03-27 | 5.214 | 22,672,147 | +35,428 | 0.53% | 118,210,213 |
| 2025-03-28 | 2025-03-26 | 5.204 | 22,636,719 | +9,666 | 0.53% | 117,791,317 |
| 2025-03-26 | 2025-03-24 | 5.204 | 22,627,053 | +51,233 | 0.53% | 117,741,020 |
| 2025-03-25 | 2025-03-21 | 5.235 | 22,575,820 | +45,432 | 0.53% | 118,175,069 |
| 2025-03-24 | 2025-03-20 | 5.266 | 22,530,388 | +33,833 | 0.53% | 118,636,484 |
| 2025-03-21 | 2025-03-19 | 5.348 | 22,496,555 | +154,663 | 0.53% | 120,320,153 |
| 2025-03-20 | 2025-03-18 | 5.369 | 22,341,892 | -9,666 | 0.52% | 119,955,211 |
| 2025-03-19 | 2025-03-17 | 5.369 | 22,351,558 | -129,531 | 0.52% | 120,007,109 |
| 2025-03-18 | 2025-03-14 | 5.328 | 22,481,089 | +39,633 | 0.53% | 119,772,300 |
| 2025-03-17 | 2025-03-13 | 5.245 | 22,441,456 | +279,361 | 0.53% | 117,703,887 |
| 2025-03-14 | 2025-03-12 | 5.204 | 22,162,095 | +96,665 | 0.52% | 115,321,587 |
| 2025-03-13 | 2025-03-11 | 5.204 | 22,065,430 | +20,299 | 0.52% | 114,818,586 |
| 2025-03-12 | 2025-03-10 | 5.152 | 22,045,131 | +167,230 | 0.52% | 113,572,671 |
| 2025-03-11 | 2025-03-07 | 5.235 | 21,877,901 | +17,400 | 0.51% | 114,521,752 |
| 2025-03-10 | 2025-03-06 | 5.297 | 21,860,501 | +133,397 | 0.51% | 115,787,556 |
| 2025-03-07 | 2025-03-05 | 5.297 | 21,727,104 | +120,044 | 0.51% | 115,080,998 |
| 2025-03-05 | 2025-03-03 | 5.338 | 21,607,060 | -5,799 | 0.51% | 115,339,269 |
| 2025-03-04 | 2025-02-28 | 5.328 | 21,612,859 | -8,700 | 0.51% | 115,146,638 |
| 2025-03-03 | 2025-02-27 | 5.390 | 21,621,559 | -13,533 | 0.51% | 116,535,044 |
| 2025-02-28 | 2025-02-26 | 5.328 | 21,635,092 | -38,666 | 0.51% | 115,265,089 |
| 2025-02-27 | 2025-02-25 | 5.255 | 21,673,758 | +145,964 | 0.51% | 113,901,580 |
| 2025-02-26 | 2025-02-24 | 5.390 | 21,527,794 | -113,098 | 0.50% | 116,029,673 |
| 2025-02-25 | 2025-02-21 | 5.224 | 21,640,892 | +1,933 | 0.51% | 113,057,232 |
| 2025-02-24 | 2025-02-20 | 5.204 | 21,638,959 | +22,233 | 0.51% | 112,599,423 |
| 2025-02-20 | 2025-02-18 | 5.297 | 21,616,726 | +88,932 | 0.51% | 114,496,363 |
| 2025-02-19 | 2025-02-17 | 5.297 | 21,527,794 | +966 | 0.50% | 114,025,321 |
| 2025-02-17 | 2025-02-13 | 5.224 | 21,526,828 | +2,900 | 0.50% | 112,461,335 |
| 2025-02-14 | 2025-02-12 | 5.286 | 21,523,928 | +86,998 | 0.50% | 113,782,179 |
| 2025-02-13 | 2025-02-11 | 5.204 | 21,436,930 | +367,327 | 0.50% | 111,548,154 |
| 2025-02-12 | 2025-02-10 | 5.224 | 21,069,603 | -32,288 | 0.49% | 110,072,681 |
| 2025-02-11 | 2025-02-07 | 5.214 | 21,101,891 | -41,566 | 0.49% | 110,023,062 |
| 2025-02-10 | 2025-02-06 | 5.162 | 21,143,457 | -17,400 | 0.50% | 109,146,134 |
| 2025-02-07 | 2025-02-05 | 5.173 | 21,160,857 | +55,286 | 0.50% | 109,454,865 |
| 2025-02-06 | 2025-02-04 | 5.204 | 21,105,571 | +1,933 | 0.49% | 109,823,911 |
| 2025-02-04 | 2025-01-28 | 5.224 | 21,103,638 | +7,541 | 0.49% | 110,250,488 |
| 2025-02-03 | 2025-01-24 | 5.286 | 21,096,097 | +43,499 | 0.49% | 111,520,531 |
| 2025-01-27 | 2025-01-23 | 5.255 | 21,052,598 | -967 | 0.49% | 110,637,212 |
| 2025-01-24 | 2025-01-22 | 5.214 | 21,053,565 | +18,366 | 0.49% | 109,771,095 |
| 2025-01-23 | 2025-01-21 | 5.235 | 21,035,199 | +60,899 | 0.49% | 110,110,556 |
| 2025-01-22 | 2025-01-20 | 5.379 | 20,974,300 | +6,767 | 0.49% | 112,829,492 |
| 2025-01-21 | 2025-01-17 | 5.338 | 20,967,533 | +2,900 | 0.49% | 111,925,451 |
| 2025-01-20 | 2025-01-16 | 5.307 | 20,964,633 | +48,332 | 0.49% | 111,259,331 |
| 2025-01-16 | 2025-01-14 | 5.276 | 20,916,301 | +24,166 | 0.49% | 110,353,694 |
| 2025-01-15 | 2025-01-13 | 5.162 | 20,892,135 | +81,199 | 0.49% | 107,848,767 |
| 2025-01-14 | 2025-01-10 | 5.286 | 20,810,936 | +12,566 | 0.49% | 110,013,081 |
| 2025-01-13 | 2025-01-09 | 5.410 | 20,798,370 | +1,933 | 0.49% | 112,528,571 |
| 2025-01-10 | 2025-01-08 | 5.390 | 20,796,437 | +967 | 0.49% | 112,087,833 |
| 2025-01-09 | 2025-01-07 | 5.379 | 20,795,470 | +11,600 | 0.49% | 111,867,491 |
| 2025-01-08 | 2025-01-06 | 5.483 | 20,783,870 | -3,691 | 0.49% | 113,955,188 |
| 2025-01-06 | 2025-01-02 | 5.566 | 20,787,561 | -111,164 | 0.49% | 115,695,809 |
| 2025-01-03 | 2024-12-31 | 5.679 | 20,898,725 | -40,599 | 0.49% | 118,692,684 |
| 2025-01-02 | 2024-12-27 | 5.752 | 20,939,324 | -10,634 | 0.49% | 120,439,588 |
| 2024-12-30 | 2024-12-24 | 5.762 | 20,949,958 | -86,031 | 0.49% | 120,717,481 |
| 2024-12-23 | 2024-12-19 | 5.648 | 21,035,989 | -225,229 | 0.49% | 118,819,410 |
| 2024-12-20 | 2024-12-18 | 5.545 | 21,261,218 | +3,866 | 0.50% | 117,892,111 |
| 2024-12-18 | 2024-12-16 | 5.255 | 21,257,352 | +2,900 | 0.50% | 111,713,251 |
| 2024-12-17 | 2024-12-13 | 5.235 | 21,254,452 | +21,267 | 0.50% | 111,258,255 |
| 2024-12-16 | 2024-12-12 | 5.348 | 21,233,185 | -9,667 | 0.50% | 113,563,169 |
| 2024-12-13 | 2024-12-11 | 5.328 | 21,242,852 | +9,653 | 0.50% | 113,175,355 |
| 2024-12-12 | 2024-12-10 | 5.379 | 21,233,199 | -148,864 | 0.50% | 114,222,218 |
| 2024-12-11 | 2024-12-09 | 5.431 | 21,382,063 | -48,332 | 0.50% | 116,129,010 |
| 2024-12-10 | 2024-12-06 | 5.338 | 21,430,395 | -2,900 | 0.50% | 114,396,225 |
| 2024-12-09 | 2024-12-05 | 5.276 | 21,433,295 | +9,667 | 0.50% | 113,081,336 |
| 2024-12-06 | 2024-12-04 | 5.307 | 21,423,628 | +2,114 | 0.50% | 113,695,218 |
| 2024-12-05 | 2024-12-03 | 5.276 | 21,421,514 | +38,665 | 0.50% | 113,019,180 |
| 2024-12-04 | 2024-12-02 | 5.512 | 21,382,849 | -18,366 | 0.50% | 117,863,749 |
| 2024-12-03 | 2024-11-29 | 5.448 | 21,401,215 | +598,020 | 0.50% | 116,595,951 |
| 2024-12-02 | 2024-11-28 | 5.427 | 20,803,195 | +21,573 | 0.50% | 112,894,286 |
| 2024-11-29 | 2024-11-27 | 5.459 | 20,781,622 | -8,442 | 0.50% | 113,441,913 |
| 2024-11-28 | 2024-11-26 | 5.352 | 20,790,064 | +26,262 | 0.50% | 111,271,433 |
| 2024-11-27 | 2024-11-25 | 5.373 | 20,763,802 | -9,445 | 0.50% | 111,573,628 |
| 2024-11-26 | 2024-11-22 | 5.384 | 20,773,247 | +22,511 | 0.50% | 111,845,857 |
| 2024-11-25 | 2024-11-21 | 5.533 | 20,750,736 | -84,415 | 0.50% | 114,821,972 |
| 2024-11-21 | 2024-11-19 | 5.576 | 20,835,151 | +20,635 | 0.50% | 116,177,621 |
| 2024-11-20 | 2024-11-18 | 5.629 | 20,814,516 | -4,690 | 0.50% | 117,172,144 |
| 2024-11-19 | 2024-11-15 | 5.480 | 20,819,206 | +5,628 | 0.50% | 114,091,009 |
| 2024-11-18 | 2024-11-14 | 5.533 | 20,813,578 | +7,503 | 0.50% | 115,169,701 |
| 2024-11-15 | 2024-11-13 | 5.672 | 20,806,075 | +178,209 | 0.50% | 118,011,935 |
| 2024-11-14 | 2024-11-12 | 5.629 | 20,627,866 | -25,652 | 0.50% | 116,121,426 |
| 2024-11-13 | 2024-11-11 | 5.800 | 20,653,518 | -108,802 | 0.50% | 119,789,037 |
| 2024-11-12 | 2024-11-08 | 5.917 | 20,762,320 | +9,380 | 0.50% | 122,855,047 |
| 2024-11-11 | 2024-11-07 | 6.088 | 20,752,940 | -277,631 | 0.50% | 126,339,710 |
| 2024-11-08 | 2024-11-06 | 5.907 | 21,030,571 | -14,843 | 0.51% | 124,218,124 |
| 2024-11-07 | 2024-11-05 | 5.917 | 21,045,414 | -26,262 | 0.51% | 124,530,174 |
| 2024-11-05 | 2024-11-01 | 5.779 | 21,071,676 | -225,106 | 0.51% | 121,765,009 |
| 2024-11-04 | 2024-10-31 | 5.533 | 21,296,782 | +105,049 | 0.51% | 117,843,459 |
| 2024-11-01 | 2024-10-30 | 5.523 | 21,191,733 | +938 | 0.51% | 117,036,243 |
| 2024-10-31 | 2024-10-29 | 5.533 | 21,190,795 | +9,380 | 0.51% | 117,256,991 |
| 2024-10-30 | 2024-10-28 | 5.661 | 21,181,415 | +2,813 | 0.51% | 119,915,032 |
| 2024-10-29 | 2024-10-25 | 5.672 | 21,178,602 | -42,207 | 0.51% | 120,124,906 |
| 2024-10-25 | 2024-10-23 | 5.725 | 21,220,809 | +7,504 | 0.51% | 121,495,547 |
| 2024-10-24 | 2024-10-22 | 5.661 | 21,213,305 | +9,379 | 0.51% | 120,095,572 |
| 2024-10-23 | 2024-10-21 | 5.715 | 21,203,926 | -120,994 | 0.51% | 121,172,818 |
| 2024-10-22 | 2024-10-18 | 5.555 | 21,324,920 | -140,692 | 0.51% | 118,453,875 |
| 2024-10-21 | 2024-10-17 | 5.363 | 21,465,612 | +154,761 | 0.52% | 115,115,923 |
| 2024-10-18 | 2024-10-16 | 5.533 | 21,310,851 | -1,876 | 0.51% | 117,921,308 |
| 2024-10-17 | 2024-10-15 | 5.448 | 21,312,727 | +13,131 | 0.51% | 116,113,859 |
| 2024-10-16 | 2024-10-14 | 5.715 | 21,299,596 | +38,456 | 0.51% | 121,719,538 |
| 2024-10-15 | 2024-10-10 | 5.715 | 21,261,140 | -64,718 | 0.51% | 121,499,775 |
| 2024-10-14 | 2024-10-09 | 5.171 | 21,325,858 | +139,753 | 0.51% | 110,273,813 |
| 2024-10-10 | 2024-10-08 | 5.469 | 21,186,105 | +255,120 | 0.51% | 115,875,767 |
| 2024-10-09 | 2024-10-07 | 6.162 | 20,930,985 | -510,060 | 0.51% | 128,985,723 |
| 2024-10-08 | 2024-10-04 | 5.757 | 21,441,045 | -88,001 | 0.52% | 123,442,255 |
| 2024-10-07 | 2024-10-03 | 5.363 | 21,529,046 | -94,080 | 0.52% | 115,456,107 |
| 2024-10-04 | 2024-10-02 | 5.437 | 21,623,126 | -175,395 | 0.52% | 117,574,406 |
| 2024-10-03 | 2024-09-30 | 5.256 | 21,798,521 | -507,426 | 0.53% | 114,577,169 |
| 2024-10-02 | 2024-09-27 | 5.054 | 22,305,947 | -324,528 | 0.54% | 112,725,753 |
| 2024-09-30 | 2024-09-26 | 4.968 | 22,630,475 | -140,194 | 0.55% | 112,435,570 |
| 2024-09-27 | 2024-09-25 | 4.744 | 22,770,669 | +15,007 | 0.55% | 108,033,871 |
| 2024-09-26 | 2024-09-24 | 4.531 | 22,755,662 | -61,905 | 0.55% | 103,110,417 |
| 2024-09-25 | 2024-09-23 | 4.307 | 22,817,567 | -9,379 | 0.55% | 98,282,193 |
| 2024-09-24 | 2024-09-20 | 4.297 | 22,826,946 | -938 | 0.55% | 98,079,218 |
| 2024-09-23 | 2024-09-19 | 4.275 | 22,827,884 | +80,663 | 0.55% | 97,596,483 |
| 2024-09-20 | 2024-09-17 | 4.201 | 22,747,221 | -4,361 | 0.55% | 95,553,964 |
| 2024-09-19 | 2024-09-16 | 4.137 | 22,751,582 | +43,145 | 0.55% | 94,116,867 |
| 2024-09-17 | 2024-09-13 | 4.169 | 22,708,437 | -18,759 | 0.55% | 94,664,717 |
| 2024-09-16 | 2024-09-12 | 4.147 | 22,727,196 | +30,952 | 0.55% | 94,258,299 |
| 2024-09-13 | 2024-09-11 | 4.147 | 22,696,244 | +50,649 | 0.55% | 94,129,929 |
| 2024-09-12 | 2024-09-10 | 4.201 | 22,645,595 | +307,645 | 0.55% | 95,127,065 |
| 2024-09-11 | 2024-09-09 | 4.275 | 22,337,950 | +522,433 | 0.54% | 95,501,859 |
| 2024-09-10 | 2024-09-05 | 4.553 | 21,815,517 | +22,511 | 0.53% | 99,315,612 |
| 2024-09-09 | 2024-09-04 | 4.542 | 21,793,006 | +20,845 | 0.53% | 98,980,781 |
| 2024-09-05 | 2024-09-03 | 4.595 | 21,772,161 | -7,616 | 0.53% | 100,046,741 |
| 2024-09-04 | 2024-09-02 | 4.670 | 21,779,777 | +128,498 | 0.53% | 101,707,195 |
| 2024-09-03 | 2024-08-30 | 5.054 | 21,651,279 | -1,876 | 0.52% | 109,417,311 |
| 2024-09-02 | 2024-08-29 | 5.000 | 21,653,155 | +23,448 | 0.52% | 108,272,500 |
| 2024-08-30 | 2024-08-28 | 5.075 | 21,629,707 | +5,628 | 0.52% | 109,769,510 |
| 2024-08-29 | 2024-08-27 | 5.107 | 21,624,079 | +14,069 | 0.52% | 110,432,593 |
| 2024-08-26 | 2024-08-22 | 5.160 | 21,610,010 | -30,014 | 0.52% | 111,512,735 |
| 2024-08-22 | 2024-08-20 | 5.171 | 21,640,024 | +10,317 | 0.52% | 111,898,333 |
| 2024-08-21 | 2024-08-19 | 5.182 | 21,629,707 | -1,875 | 0.52% | 112,075,593 |
| 2024-08-20 | 2024-08-16 | 5.192 | 21,631,582 | -75,036 | 0.52% | 112,315,936 |
| 2024-08-19 | 2024-08-15 | 5.139 | 21,706,618 | -28,138 | 0.52% | 111,548,399 |
| 2024-08-16 | 2024-08-14 | 5.096 | 21,734,756 | -9,379 | 0.52% | 110,766,084 |
| 2024-08-15 | 2024-08-13 | 5.075 | 21,744,135 | -12,194 | 0.52% | 110,350,226 |
| 2024-08-14 | 2024-08-12 | 5.086 | 21,756,329 | -9,379 | 0.52% | 110,644,068 |
| 2024-08-13 | 2024-08-09 | 5.032 | 21,765,708 | -14,069 | 0.53% | 109,531,475 |
| 2024-08-12 | 2024-08-08 | 5.032 | 21,779,777 | -938 | 0.53% | 109,602,274 |
| 2024-08-09 | 2024-08-07 | 5.064 | 21,780,715 | -23,281 | 0.53% | 110,303,649 |
| 2024-08-08 | 2024-08-06 | 4.872 | 21,803,996 | +200 | 0.53% | 106,237,155 |
| 2024-08-06 | 2024-08-02 | 4.990 | 21,803,796 | -46,897 | 0.53% | 108,793,288 |
| 2024-08-05 | 2024-08-01 | 4.915 | 21,850,693 | -15,007 | 0.53% | 107,396,537 |
| 2024-08-02 | 2024-07-31 | 4.851 | 21,865,700 | -19,697 | 0.53% | 106,071,551 |
| 2024-07-31 | 2024-07-29 | 4.830 | 21,885,397 | -7,503 | 0.53% | 105,700,434 |
| 2024-07-30 | 2024-07-26 | 4.712 | 21,892,900 | -14,070 | 0.53% | 103,169,114 |
| 2024-07-29 | 2024-07-25 | 4.776 | 21,906,970 | -938 | 0.53% | 104,636,804 |
| 2024-07-26 | 2024-07-24 | 4.883 | 21,907,908 | -54,121 | 0.53% | 106,977,027 |
| 2024-07-25 | 2024-07-23 | 4.776 | 21,962,029 | -42,207 | 0.53% | 104,899,789 |
| 2024-07-23 | 2024-07-19 | 4.702 | 22,004,236 | +9,379 | 0.53% | 103,459,178 |
| 2024-07-22 | 2024-07-18 | 4.766 | 21,994,857 | +8,442 | 0.53% | 104,822,087 |
| 2024-07-19 | 2024-07-17 | 4.734 | 21,986,415 | -21,123 | 0.53% | 104,078,621 |
| 2024-07-17 | 2024-07-15 | 4.798 | 22,007,538 | -28,138 | 0.53% | 105,586,432 |
| 2024-07-16 | 2024-07-12 | 4.830 | 22,035,676 | -28,138 | 0.53% | 106,426,240 |
| 2024-07-15 | 2024-07-11 | 4.734 | 22,063,814 | -9,380 | 0.53% | 104,445,010 |
| 2024-07-12 | 2024-07-10 | 4.627 | 22,073,194 | +117,243 | 0.53% | 102,136,048 |
| 2024-07-11 | 2024-07-09 | 4.755 | 21,955,951 | +19,697 | 0.53% | 104,402,584 |
| 2024-07-10 | 2024-07-08 | 4.798 | 21,936,254 | +70,346 | 0.53% | 105,244,429 |
| 2024-07-09 | 2024-07-05 | 5.054 | 21,865,908 | +2,813 | 0.53% | 110,501,964 |
| 2024-07-08 | 2024-07-04 | 5.096 | 21,863,095 | -32,639 | 0.53% | 111,420,134 |
| 2024-07-05 | 2024-07-03 | 5.107 | 21,895,734 | -36,580 | 0.53% | 111,819,916 |
| 2024-07-04 | 2024-07-02 | 5.064 | 21,932,314 | -15,007 | 0.53% | 111,071,389 |
| 2024-07-03 | 2024-06-28 | 4.958 | 21,947,321 | +25,642 | 0.53% | 108,807,444 |
| 2024-07-02 | 2024-06-27 | 4.947 | 21,921,679 | +28,138 | 0.53% | 108,446,598 |
| 2024-06-28 | 2024-06-26 | 5.075 | 21,893,541 | -938 | 0.53% | 111,108,453 |
| 2024-06-27 | 2024-06-25 | 5.032 | 21,894,479 | -84,415 | 0.53% | 110,179,489 |
| 2024-06-26 | 2024-06-24 | 4.990 | 21,978,894 | +1,876 | 0.53% | 109,666,965 |
| 2024-06-25 | 2024-06-21 | 5.011 | 21,977,018 | -30,952 | 0.53% | 110,126,227 |
| 2024-06-24 | 2024-06-20 | 4.904 | 22,007,970 | +28,138 | 0.53% | 107,934,915 |
| 2024-06-21 | 2024-06-19 | 4.990 | 21,979,832 | -16,883 | 0.53% | 109,671,646 |
| 2024-06-20 | 2024-06-18 | 5.539 | 21,996,715 | -2,813 | 0.53% | 121,847,756 |
| 2024-06-19 | 2024-06-17 | 5.505 | 21,999,528 | +1,499,251 | 0.53% | 121,109,545 |
| 2024-06-18 | 2024-06-14 | 5.539 | 20,500,277 | +69,633 | 0.53% | 113,558,445 |
| 2024-06-17 | 2024-06-13 | 5.585 | 20,430,644 | +31,520 | 0.53% | 114,106,106 |
| 2024-06-14 | 2024-06-12 | 5.711 | 20,399,124 | +3,502 | 0.53% | 116,492,909 |
| 2024-06-13 | 2024-06-11 | 5.734 | 20,395,622 | -26,266 | 0.53% | 116,938,802 |
| 2024-06-12 | 2024-06-07 | 5.768 | 20,421,888 | -191,746 | 0.53% | 117,789,136 |
| 2024-06-11 | 2024-06-06 | 5.539 | 20,613,634 | -87,556 | 0.53% | 114,186,371 |
| 2024-06-07 | 2024-06-05 | 5.494 | 20,701,190 | +174 | 0.54% | 113,725,632 |
| 2024-06-06 | 2024-06-04 | 5.517 | 20,701,016 | -19,262 | 0.54% | 114,197,543 |
| 2024-06-05 | 2024-06-03 | 5.448 | 20,720,278 | +8,755 | 0.54% | 112,883,880 |
| 2024-06-04 | 2024-05-31 | 5.368 | 20,711,523 | -140,088 | 0.54% | 111,180,305 |
| 2024-06-03 | 2024-05-30 | 5.334 | 20,851,611 | +56,911 | 0.54% | 111,217,842 |
| 2024-05-31 | 2024-05-29 | 5.402 | 20,794,700 | +33,271 | 0.54% | 112,339,315 |
| 2024-05-30 | 2024-05-28 | 5.459 | 20,761,429 | +43,777 | 0.54% | 113,345,194 |
| 2024-05-29 | 2024-05-27 | 5.437 | 20,717,652 | -52,533 | 0.54% | 112,632,949 |
| 2024-05-28 | 2024-05-24 | 5.379 | 20,770,185 | -71,795 | 0.54% | 111,732,429 |
| 2024-05-27 | 2024-05-23 | 5.402 | 20,841,980 | +83,177 | 0.54% | 112,594,736 |
| 2024-05-24 | 2024-05-22 | 5.539 | 20,758,803 | -20,137 | 0.54% | 114,990,514 |
| 2024-05-23 | 2024-05-21 | 5.505 | 20,778,940 | -4,378 | 0.54% | 114,390,089 |
| 2024-05-22 | 2024-05-20 | 5.539 | 20,783,318 | -17,511 | 0.54% | 115,126,312 |
| 2024-05-21 | 2024-05-17 | 5.551 | 20,800,829 | +71,795 | 0.54% | 115,460,885 |
| 2024-05-20 | 2024-05-16 | 5.528 | 20,729,034 | -62,164 | 0.54% | 114,588,859 |
| 2024-05-17 | 2024-05-14 | 5.379 | 20,791,198 | +11,382 | 0.54% | 111,845,468 |
| 2024-05-16 | 2024-05-13 | 5.437 | 20,779,816 | +41,151 | 0.54% | 112,970,908 |
| 2024-05-14 | 2024-05-10 | 5.265 | 20,738,665 | -10,507 | 0.54% | 109,194,230 |
| 2024-05-13 | 2024-05-09 | 5.083 | 20,749,172 | +57,787 | 0.54% | 105,457,811 |
| 2024-05-10 | 2024-05-08 | 5.014 | 20,691,385 | -4,378 | 0.53% | 103,746,165 |
| 2024-05-09 | 2024-05-07 | 5.003 | 20,695,763 | -37,649 | 0.53% | 103,531,742 |
| 2024-05-08 | 2024-05-06 | 5.060 | 20,733,412 | -60,221 | 0.54% | 104,904,103 |
| 2024-05-07 | 2024-05-03 | 4.866 | 20,793,633 | +17,511 | 0.54% | 101,171,443 |
| 2024-05-06 | 2024-05-02 | 4.854 | 20,776,122 | +10,507 | 0.54% | 100,848,951 |
| 2024-05-03 | 2024-04-30 | 4.843 | 20,765,615 | -8,756 | 0.54% | 100,560,778 |
| 2024-04-30 | 2024-04-26 | 4.888 | 20,774,371 | +33,271 | 0.54% | 101,552,267 |
| 2024-04-29 | 2024-04-25 | 4.820 | 20,741,100 | -26,266 | 0.54% | 99,968,277 |
| 2024-04-26 | 2024-04-24 | 4.774 | 20,767,366 | +67,417 | 0.54% | 99,146,107 |
| 2024-04-24 | 2024-04-22 | 4.728 | 20,699,949 | -17,511 | 0.54% | 97,878,563 |
| 2024-04-23 | 2024-04-19 | 4.763 | 20,717,460 | -78,800 | 0.54% | 98,671,228 |
| 2024-04-22 | 2024-04-18 | 4.740 | 20,796,260 | +34,059 | 0.54% | 98,571,486 |
| 2024-04-19 | 2024-04-17 | 4.740 | 20,762,201 | +45,529 | 0.54% | 98,410,051 |
| 2024-04-18 | 2024-04-16 | 4.603 | 20,716,672 | +41,151 | 0.54% | 95,354,898 |
| 2024-04-17 | 2024-04-15 | 4.751 | 20,675,521 | -28,893 | 0.53% | 98,235,342 |
| 2024-04-16 | 2024-04-12 | 4.511 | 20,704,414 | +13,133 | 0.54% | 93,406,696 |
| 2024-04-15 | 2024-04-11 | 4.557 | 20,691,281 | +29,769 | 0.53% | 94,292,737 |
| 2024-04-12 | 2024-04-10 | 4.534 | 20,661,512 | +4,378 | 0.53% | 93,685,111 |
| 2024-04-11 | 2024-04-09 | 4.557 | 20,657,134 | +8,755 | 0.53% | 94,137,125 |
| 2024-04-10 | 2024-04-08 | 4.626 | 20,648,379 | -10,507 | 0.53% | 95,512,224 |
| 2024-04-09 | 2024-04-05 | 4.546 | 20,658,886 | +10,718 | 0.53% | 93,909,157 |
| 2024-04-08 | 2024-04-03 | 4.614 | 20,648,168 | +4,378 | 0.53% | 95,275,417 |
| 2024-04-05 | 2024-04-02 | 4.603 | 20,643,790 | +15,760 | 0.53% | 95,019,436 |
| 2024-04-03 | 2024-03-28 | 4.214 | 20,628,030 | -8,756 | 0.53% | 86,936,488 |
| 2024-04-02 | 2024-03-27 | 4.214 | 20,636,786 | +9,631 | 0.53% | 86,973,390 |
| 2024-03-26 | 2024-03-22 | 4.272 | 20,627,155 | +26,267 | 0.53% | 88,110,751 |
| 2024-03-21 | 2024-03-19 | 4.306 | 20,600,888 | +43,778 | 0.53% | 88,704,420 |
| 2024-03-20 | 2024-03-18 | 4.352 | 20,557,110 | +7,004 | 0.53% | 89,455,079 |
| 2024-03-18 | 2024-03-14 | 4.317 | 20,550,106 | -49,031 | 0.53% | 88,720,470 |
| 2024-03-15 | 2024-03-13 | 4.294 | 20,599,137 | +78,800 | 0.53% | 88,461,610 |
| 2024-03-14 | 2024-03-12 | 4.352 | 20,520,337 | +11,382 | 0.53% | 89,295,060 |
| 2024-03-13 | 2024-03-11 | 4.363 | 20,508,955 | -134,835 | 0.53% | 89,479,771 |
| 2024-03-12 | 2024-03-08 | 4.386 | 20,643,790 | -35,022 | 0.53% | 90,539,611 |
| 2024-03-11 | 2024-03-07 | 4.260 | 20,678,812 | +56,035 | 0.53% | 88,095,228 |
| 2024-03-08 | 2024-03-06 | 4.272 | 20,622,777 | +26,492 | 0.53% | 88,092,050 |
| 2024-03-07 | 2024-03-05 | 4.272 | 20,596,285 | -8,756 | 0.53% | 87,978,887 |
| 2024-03-06 | 2024-03-04 | 4.294 | 20,605,041 | -43,777 | 0.53% | 88,486,965 |
| 2024-03-04 | 2024-02-29 | 4.260 | 20,648,818 | +60,413 | 0.53% | 87,967,449 |
| 2024-03-01 | 2024-02-28 | 4.226 | 20,588,405 | +8,755 | 0.53% | 87,004,636 |
| 2024-02-29 | 2024-02-27 | 4.317 | 20,579,650 | +14,885 | 0.53% | 88,848,020 |
| 2024-02-28 | 2024-02-26 | 4.329 | 20,564,765 | +26,266 | 0.53% | 89,018,635 |
| 2024-02-27 | 2024-02-23 | 4.397 | 20,538,499 | +85,804 | 0.53% | 90,312,403 |
| 2024-02-26 | 2024-02-22 | 4.363 | 20,452,695 | +3,502 | 0.53% | 89,234,311 |
| 2024-02-23 | 2024-02-21 | 4.340 | 20,449,193 | -35,022 | 0.53% | 88,751,917 |
| 2024-02-22 | 2024-02-20 | 4.226 | 20,484,215 | -21,013 | 0.53% | 86,564,339 |
| 2024-02-21 | 2024-02-19 | 4.157 | 20,505,228 | +3,502 | 0.53% | 85,247,952 |
| 2024-02-20 | 2024-02-16 | 4.192 | 20,501,726 | -36,773 | 0.53% | 85,935,866 |
| 2024-02-19 | 2024-02-15 | 4.066 | 20,538,499 | +13,133 | 0.53% | 83,509,651 |
| 2024-02-16 | 2024-02-14 | 4.043 | 20,525,366 | -36,773 | 0.53% | 82,987,397 |
| 2024-02-15 | 2024-02-09 | 4.032 | 20,562,139 | +4,378 | 0.53% | 82,901,228 |
| 2024-02-14 | 2024-02-07 | 4.032 | 20,557,761 | +8,755 | 0.53% | 82,883,577 |
| 2024-02-08 | 2024-02-06 | 4.043 | 20,549,006 | +8,999 | 0.53% | 83,082,977 |
| 2024-02-07 | 2024-02-05 | 3.952 | 20,540,007 | +10,506 | 0.53% | 81,169,834 |
| 2024-02-06 | 2024-02-02 | 4.077 | 20,529,501 | +8,756 | 0.53% | 83,707,540 |
| 2024-02-05 | 2024-02-01 | 3.997 | 20,520,745 | +49,031 | 0.53% | 82,031,214 |
| 2024-02-02 | 2024-01-31 | 4.100 | 20,471,714 | +5,253 | 0.53% | 83,939,547 |
| 2024-02-01 | 2024-01-30 | 4.203 | 20,466,461 | +35,022 | 0.53% | 86,021,803 |
| 2024-01-31 | 2024-01-29 | 4.283 | 20,431,439 | -66,630 | 0.53% | 87,508,088 |
| 2024-01-30 | 2024-01-26 | 4.203 | 20,498,069 | -91,932 | 0.53% | 86,154,653 |
| 2024-01-29 | 2024-01-25 | 4.214 | 20,590,001 | -42,027 | 0.53% | 86,776,215 |
| 2024-01-26 | 2024-01-24 | 3.918 | 20,632,028 | -4,378 | 0.53% | 80,826,544 |
| 2024-01-23 | 2024-01-19 | 3.758 | 20,636,406 | +11,382 | 0.53% | 77,543,952 |
| 2024-01-22 | 2024-01-18 | 3.792 | 20,625,024 | +4,378 | 0.53% | 78,207,880 |
| 2024-01-19 | 2024-01-17 | 3.769 | 20,620,646 | -2,626 | 0.53% | 77,720,248 |
| 2024-01-16 | 2024-01-12 | 3.906 | 20,623,272 | +875 | 0.53% | 80,556,696 |
| 2024-01-12 | 2024-01-10 | 3.883 | 20,622,397 | +7,880 | 0.53% | 80,082,206 |
| 2024-01-10 | 2024-01-08 | 3.906 | 20,614,517 | +10,507 | 0.53% | 80,522,498 |
| 2024-01-09 | 2024-01-05 | 3.986 | 20,604,010 | -19,262 | 0.53% | 82,128,738 |
| 2024-01-08 | 2024-01-04 | 3.963 | 20,623,272 | -1,507 | 0.53% | 81,734,425 |
| 2024-01-04 | 2024-01-02 | 3.918 | 20,624,779 | +8,755 | 0.53% | 80,798,146 |
| 2024-01-02 | 2023-12-28 | 3.940 | 20,616,024 | -21,889 | 0.53% | 81,234,774 |
| 2023-12-29 | 2023-12-27 | 3.860 | 20,637,913 | +13,134 | 0.53% | 79,671,033 |
| 2023-12-19 | 2023-12-15 | 3.940 | 20,624,779 | -8,756 | 0.53% | 81,269,272 |
| 2023-12-18 | 2023-12-14 | 3.883 | 20,633,535 | -5,253 | 0.53% | 80,125,458 |
| 2023-12-11 | 2023-12-07 | 3.929 | 20,638,788 | +8,755 | 0.53% | 81,088,749 |
| 2023-12-08 | 2023-12-06 | 3.929 | 20,630,033 | -1,506 | 0.53% | 81,054,351 |
| 2023-12-07 | 2023-12-05 | 3.895 | 20,631,539 | -876 | 0.53% | 80,353,347 |
| 2023-12-05 | 2023-12-01 | 3.975 | 20,632,415 | -8,756 | 0.53% | 82,006,311 |
| 2023-12-01 | 2023-11-29 | 3.895 | 20,641,171 | -8,755 | 0.53% | 80,390,861 |
| 2023-11-29 | 2023-11-27 | 3.986 | 20,649,926 | +17,511 | 0.53% | 82,311,762 |
| 2023-11-28 | 2023-11-24 | 4.020 | 20,632,415 | +4,378 | 0.53% | 82,948,913 |
| 2023-11-27 | 2023-11-23 | 4.043 | 20,628,037 | -8,756 | 0.53% | 83,402,512 |
| 2023-11-24 | 2023-11-22 | 3.986 | 20,636,793 | -8,755 | 0.53% | 82,259,413 |
| 2023-11-21 | 2023-11-17 | 3.963 | 20,645,548 | +8,755 | 0.53% | 81,822,710 |
| 2023-11-17 | 2023-11-15 | 4.055 | 20,636,793 | -15,760 | 0.53% | 83,673,615 |
| 2023-11-15 | 2023-11-13 | 3.986 | 20,652,553 | +3,503 | 0.53% | 82,322,233 |
| 2023-11-14 | 2023-11-10 | 3.963 | 20,649,050 | +35,022 | 0.53% | 81,836,589 |
| 2023-11-10 | 2023-11-08 | 3.952 | 20,614,028 | +7,004 | 0.53% | 81,462,349 |
| 2023-11-09 | 2023-11-07 | 3.975 | 20,607,024 | +43,778 | 0.53% | 81,905,391 |
| 2023-11-08 | 2023-11-06 | 4.066 | 20,563,246 | +236 | 0.53% | 83,610,272 |
| 2023-11-07 | 2023-11-03 | 4.020 | 20,563,010 | -7,004 | 0.53% | 82,669,882 |
| 2023-11-06 | 2023-11-02 | 3.975 | 20,570,014 | +8,755 | 0.53% | 81,758,290 |
| 2023-11-03 | 2023-11-01 | 3.963 | 20,561,259 | +10,507 | 0.53% | 81,488,655 |
| 2023-11-02 | 2023-10-31 | 4.043 | 20,550,752 | +11,382 | 0.53% | 83,090,037 |
| 2023-11-01 | 2023-10-30 | 4.066 | 20,539,370 | -8,756 | 0.53% | 83,513,192 |
| 2023-10-31 | 2023-10-27 | 4.135 | 20,548,126 | -54,284 | 0.53% | 84,956,920 |
| 2023-10-27 | 2023-10-25 | 3.997 | 20,602,410 | +10,507 | 0.53% | 82,357,668 |
| 2023-10-26 | 2023-10-24 | 3.895 | 20,591,903 | +17,511 | 0.53% | 80,198,978 |
| 2023-10-25 | 2023-10-20 | 3.918 | 20,574,392 | +14,009 | 0.53% | 80,600,753 |
| 2023-10-24 | 2023-10-19 | 4.009 | 20,560,383 | -8,756 | 0.53% | 82,424,493 |
| 2023-10-20 | 2023-10-18 | 4.089 | 20,569,139 | +5,253 | 0.53% | 84,104,089 |
| 2023-10-19 | 2023-10-17 | 4.157 | 20,563,886 | +8,756 | 0.53% | 85,491,816 |
| 2023-10-18 | 2023-10-16 | 4.157 | 20,555,130 | +33,271 | 0.53% | 85,455,414 |
| 2023-10-16 | 2023-10-12 | 4.272 | 20,521,859 | -25,391 | 0.53% | 87,660,970 |
| 2023-10-13 | 2023-10-11 | 4.135 | 20,547,250 | +28,018 | 0.53% | 84,953,298 |
| 2023-10-12 | 2023-10-10 | 4.100 | 20,519,232 | +126,955 | 0.53% | 84,134,384 |
| 2023-10-10 | 2023-10-06 | 4.260 | 20,392,277 | -8,756 | 0.53% | 86,874,541 |
| 2023-10-09 | 2023-10-05 | 4.214 | 20,401,033 | +228 | 0.53% | 85,979,813 |
| 2023-10-05 | 2023-10-03 | 4.237 | 20,400,805 | +8,755 | 0.53% | 86,444,862 |
| 2023-10-04 | 2023-09-29 | 4.306 | 20,392,050 | -13,133 | 0.53% | 87,805,194 |
| 2023-10-03 | 2023-09-28 | 4.317 | 20,405,183 | -13,133 | 0.53% | 88,094,798 |
| 2023-09-28 | 2023-09-26 | 4.283 | 20,418,316 | -13,133 | 0.53% | 87,451,882 |
| 2023-09-26 | 2023-09-22 | 4.363 | 20,431,449 | -15,760 | 0.53% | 89,141,615 |
| 2023-09-25 | 2023-09-21 | 4.272 | 20,447,209 | +8,755 | 0.53% | 87,342,096 |
| 2023-09-22 | 2023-09-20 | 4.294 | 20,438,454 | -17,511 | 0.53% | 87,771,568 |
| 2023-09-21 | 2023-09-19 | 4.294 | 20,455,965 | +45,529 | 0.53% | 87,846,768 |
| 2023-09-20 | 2023-09-18 | 4.249 | 20,410,436 | -8,756 | 0.53% | 86,718,786 |
| 2023-09-18 | 2023-09-14 | 4.272 | 20,419,192 | +20,138 | 0.53% | 87,222,418 |
| 2023-09-15 | 2023-09-13 | 4.272 | 20,399,054 | -4,378 | 0.53% | 87,136,397 |
| 2023-09-14 | 2023-09-12 | 4.226 | 20,403,432 | +16,636 | 0.53% | 86,222,958 |
| 2023-09-13 | 2023-09-11 | 4.237 | 20,386,796 | -8,756 | 0.53% | 86,385,501 |
| 2023-09-12 | 2023-09-07 | 4.272 | 20,395,552 | -12,258 | 0.53% | 87,121,438 |
| 2023-09-11 | 2023-09-06 | 4.283 | 20,407,810 | +13,134 | 0.53% | 87,406,884 |
| 2023-09-06 | 2023-09-04 | 4.363 | 20,394,676 | -4,378 | 0.53% | 88,981,176 |
| 2023-09-05 | 2023-08-31 | 4.203 | 20,399,054 | +26,266 | 0.53% | 85,738,487 |
| 2023-09-04 | 2023-08-30 | 4.169 | 20,372,788 | +24,516 | 0.53% | 84,930,034 |
| 2023-08-31 | 2023-08-29 | 4.203 | 20,348,272 | +64,791 | 0.53% | 85,525,047 |
| 2023-08-30 | 2023-08-28 | 4.169 | 20,283,481 | +66,542 | 0.52% | 84,557,732 |
| 2023-08-29 | 2023-08-25 | 4.226 | 20,216,939 | +39,400 | 0.52% | 85,434,856 |
| 2023-08-28 | 2023-08-24 | 4.306 | 20,177,539 | +55,159 | 0.52% | 86,881,541 |
| 2023-08-24 | 2023-08-22 | 4.797 | 20,122,380 | -4,377 | 0.52% | 96,526,510 |
| 2023-08-22 | 2023-08-18 | 4.888 | 20,126,757 | -17,511 | 0.52% | 98,386,507 |
| 2023-08-18 | 2023-08-16 | 4.968 | 20,144,268 | +8,755 | 0.52% | 100,082,632 |
| 2023-08-15 | 2023-08-11 | 4.911 | 20,135,513 | -28,018 | 0.52% | 98,889,259 |
| 2023-08-11 | 2023-08-09 | 5.071 | 20,163,531 | +4,378 | 0.52% | 102,250,991 |
| 2023-08-10 | 2023-08-08 | 5.048 | 20,159,153 | +31,520 | 0.52% | 101,768,300 |
| 2023-08-08 | 2023-08-04 | 5.128 | 20,127,633 | +26,453 | 0.52% | 103,218,375 |
| 2023-08-07 | 2023-08-03 | 5.117 | 20,101,180 | -3,502 | 0.52% | 102,853,136 |
| 2023-08-04 | 2023-08-02 | 5.105 | 20,104,682 | -17,511 | 0.52% | 102,641,432 |
| 2023-08-03 | 2023-08-01 | 5.185 | 20,122,193 | -25,391 | 0.52% | 104,339,592 |
| 2023-08-02 | 2023-07-31 | 5.242 | 20,147,584 | -73,546 | 0.52% | 105,621,816 |
| 2023-07-31 | 2023-07-27 | 5.105 | 20,221,130 | +17,511 | 0.52% | 103,235,939 |
| 2023-07-28 | 2023-07-26 | 5.128 | 20,203,619 | -5,254 | 0.52% | 103,608,045 |
| 2023-07-27 | 2023-07-25 | 5.162 | 20,208,873 | -432,523 | 0.52% | 104,327,428 |
| 2023-07-26 | 2023-07-24 | 4.923 | 20,641,396 | -24,585 | 0.53% | 101,609,498 |
| 2023-07-25 | 2023-07-21 | 4.923 | 20,665,981 | +415,887 | 0.53% | 101,730,520 |
| 2023-07-20 | 2023-07-18 | 4.911 | 20,250,094 | +8,756 | 0.52% | 99,451,988 |
| 2023-07-19 | 2023-07-14 | 5.060 | 20,241,338 | -4,378 | 0.52% | 102,414,374 |
| 2023-07-18 | 2023-07-13 | 5.037 | 20,245,716 | -13,133 | 0.52% | 101,974,057 |
| 2023-07-14 | 2023-07-12 | 4.980 | 20,258,849 | +2,626 | 0.52% | 100,883,287 |
| 2023-07-13 | 2023-07-11 | 5.037 | 20,256,223 | -26,266 | 0.52% | 102,026,979 |
| 2023-07-12 | 2023-07-10 | 5.014 | 20,282,489 | -18,387 | 0.52% | 101,695,969 |
| 2023-07-11 | 2023-07-07 | 4.888 | 20,300,876 | +8,756 | 0.52% | 99,237,660 |
| 2023-07-10 | 2023-07-06 | 4.866 | 20,292,120 | -17,511 | 0.52% | 98,731,331 |
| 2023-07-07 | 2023-07-05 | 4.991 | 20,309,631 | -21,014 | 0.52% | 101,368,131 |
| 2023-07-05 | 2023-07-03 | 5.037 | 20,330,645 | -247,452 | 0.53% | 102,401,830 |
| 2023-07-04 | 2023-06-30 | 4.888 | 20,578,097 | +14,009 | 0.53% | 100,592,812 |
| 2023-07-03 | 2023-06-29 | 4.854 | 20,564,088 | -9,473 | 0.53% | 99,819,721 |
| 2023-06-30 | 2023-06-28 | 4.831 | 20,573,561 | +96,310 | 0.53% | 99,395,748 |
| 2023-06-28 | 2023-06-26 | 4.797 | 20,477,251 | +27,143 | 0.53% | 98,228,817 |
| 2023-06-27 | 2023-06-23 | 4.877 | 20,450,108 | +36,773 | 0.53% | 99,733,590 |
| 2023-06-26 | 2023-06-21 | 4.991 | 20,413,335 | +11,382 | 0.53% | 101,885,732 |
| 2023-06-23 | 2023-06-20 | 5.048 | 20,401,953 | +39,400 | 0.53% | 102,994,013 |
| 2023-06-21 | 2023-06-19 | 5.848 | 20,362,553 | +70,044 | 0.53% | 119,089,160 |
| 2023-06-20 | 2023-06-16 | 5.860 | 20,292,509 | +987,084 | 0.52% | 118,923,709 |
| 2023-06-19 | 2023-06-15 | 5.608 | 19,305,425 | +46,535 | 0.53% | 108,260,249 |
| 2023-06-16 | 2023-06-14 | 5.752 | 19,258,890 | -41,549 | 0.52% | 110,780,389 |
| 2023-06-15 | 2023-06-13 | 5.692 | 19,300,439 | +34,902 | 0.53% | 109,858,095 |
| 2023-06-13 | 2023-06-09 | 5.897 | 19,265,537 | -19,944 | 0.52% | 113,600,681 |
| 2023-06-12 | 2023-06-08 | 5.836 | 19,285,481 | +12,465 | 0.53% | 112,557,892 |
| 2023-06-09 | 2023-06-07 | 5.716 | 19,273,016 | -19,113 | 0.52% | 110,165,860 |
| 2023-06-08 | 2023-06-06 | 5.560 | 19,292,129 | -166,028 | 0.53% | 107,257,055 |
| 2023-06-06 | 2023-06-02 | 5.560 | 19,458,157 | +17,451 | 0.53% | 108,180,109 |
| 2023-06-02 | 2023-05-31 | 5.499 | 19,440,706 | -14,127 | 0.53% | 106,913,358 |
| 2023-06-01 | 2023-05-30 | 5.620 | 19,454,833 | +8,310 | 0.53% | 109,332,209 |
| 2023-05-30 | 2023-05-25 | 5.475 | 19,446,523 | -240,156 | 0.53% | 106,477,316 |
| 2023-05-29 | 2023-05-24 | 5.536 | 19,686,679 | +419,650 | 0.54% | 108,976,794 |
| 2023-05-25 | 2023-05-23 | 5.620 | 19,267,029 | +4,986 | 0.52% | 108,276,789 |
| 2023-05-24 | 2023-05-22 | 5.680 | 19,262,043 | +34,071 | 0.52% | 109,407,749 |
| 2023-05-23 | 2023-05-19 | 5.752 | 19,227,972 | +1,661 | 0.52% | 110,602,543 |
| 2023-05-22 | 2023-05-18 | 5.909 | 19,226,311 | +72,297 | 0.52% | 113,600,748 |
| 2023-05-19 | 2023-05-17 | 5.716 | 19,154,014 | +831 | 0.52% | 109,485,636 |
| 2023-05-18 | 2023-05-16 | 5.848 | 19,153,183 | -166,198 | 0.52% | 112,016,233 |
| 2023-05-17 | 2023-05-15 | 5.957 | 19,319,381 | +201,099 | 0.53% | 115,080,607 |
| 2023-05-16 | 2023-05-12 | 5.933 | 19,118,282 | +49,860 | 0.52% | 113,422,579 |
| 2023-05-15 | 2023-05-11 | 6.185 | 19,068,422 | +9,972 | 0.52% | 117,945,564 |
| 2023-05-12 | 2023-05-10 | 6.294 | 19,058,450 | +12,465 | 0.52% | 119,947,998 |
| 2023-05-11 | 2023-05-09 | 6.294 | 19,045,985 | -14,958 | 0.52% | 119,869,547 |
| 2023-05-10 | 2023-05-08 | 6.510 | 19,060,943 | -3,324 | 0.52% | 124,092,457 |
| 2023-05-09 | 2023-05-05 | 6.390 | 19,064,267 | -106,367 | 0.52% | 121,819,937 |
| 2023-05-08 | 2023-05-04 | 6.462 | 19,170,634 | -60,514 | 0.52% | 123,883,794 |
| 2023-05-05 | 2023-05-03 | 6.270 | 19,231,148 | +8,310 | 0.52% | 120,572,057 |
| 2023-05-04 | 2023-05-02 | 6.197 | 19,222,838 | -3,324 | 0.52% | 119,132,011 |
| 2023-05-03 | 2023-04-28 | 6.294 | 19,226,162 | -39,887 | 0.52% | 121,003,525 |
| 2023-05-02 | 2023-04-27 | 6.053 | 19,266,049 | +1,662 | 0.52% | 116,617,676 |
| 2023-04-28 | 2023-04-26 | 5.945 | 19,264,387 | +47,366 | 0.52% | 114,521,197 |
| 2023-04-26 | 2023-04-24 | 6.185 | 19,217,021 | -40,718 | 0.52% | 118,864,706 |
| 2023-04-25 | 2023-04-21 | 6.161 | 19,257,739 | -6,648 | 0.52% | 118,653,074 |
| 2023-04-24 | 2023-04-20 | 6.246 | 19,264,387 | -13,005 | 0.52% | 120,316,804 |
| 2023-04-21 | 2023-04-19 | 6.137 | 19,277,392 | +21,605 | 0.53% | 118,310,201 |
| 2023-04-20 | 2023-04-18 | 6.366 | 19,255,787 | -53,183 | 0.52% | 122,580,301 |
| 2023-04-19 | 2023-04-17 | 6.318 | 19,308,970 | -206,086 | 0.53% | 121,989,415 |
| 2023-04-18 | 2023-04-14 | 6.113 | 19,515,056 | -92,240 | 0.53% | 119,299,123 |
| 2023-04-17 | 2023-04-13 | 6.029 | 19,607,296 | -11,634 | 0.53% | 118,211,347 |
| 2023-04-14 | 2023-04-12 | 5.981 | 19,618,930 | -41,549 | 0.53% | 117,337,125 |
| 2023-04-13 | 2023-04-11 | 5.800 | 19,660,479 | -4,986 | 0.54% | 114,036,760 |
| 2023-04-12 | 2023-04-06 | 5.752 | 19,665,465 | -9,309 | 0.54% | 113,119,077 |
| 2023-04-11 | 2023-04-04 | 5.812 | 19,674,774 | -69,803 | 0.54% | 114,356,438 |
| 2023-04-06 | 2023-04-03 | 5.511 | 19,744,577 | -17,451 | 0.54% | 108,822,086 |
| 2023-04-04 | 2023-03-31 | 5.620 | 19,762,028 | +1,662 | 0.54% | 111,058,583 |
| 2023-04-03 | 2023-03-30 | 5.536 | 19,760,366 | +9,141 | 0.54% | 109,384,693 |
| 2023-03-31 | 2023-03-29 | 5.475 | 19,751,225 | +42,381 | 0.54% | 108,145,678 |
| 2023-03-30 | 2023-03-28 | 5.668 | 19,708,844 | -19,113 | 0.54% | 111,708,391 |
| 2023-03-29 | 2023-03-27 | 5.548 | 19,727,957 | +99,719 | 0.54% | 109,442,694 |
| 2023-03-28 | 2023-03-24 | 5.644 | 19,628,238 | +108,859 | 0.53% | 110,779,116 |
| 2023-03-24 | 2023-03-22 | 5.800 | 19,519,379 | +7,479 | 0.53% | 113,218,337 |
| 2023-03-23 | 2023-03-21 | 5.836 | 19,511,900 | +58,170 | 0.53% | 113,879,365 |
| 2023-03-22 | 2023-03-20 | 6.041 | 19,453,730 | -257,607 | 0.53% | 117,519,609 |
| 2023-03-21 | 2023-03-17 | 6.125 | 19,711,337 | -354,875 | 0.54% | 120,736,227 |
| 2023-03-20 | 2023-03-16 | 5.885 | 20,066,212 | -30,747 | 0.55% | 118,080,448 |
| 2023-03-17 | 2023-03-15 | 6.017 | 20,096,959 | -519,253 | 0.55% | 120,921,656 |
| 2023-03-16 | 2023-03-14 | 5.692 | 20,616,212 | -62,324 | 0.56% | 117,347,475 |
| 2023-03-15 | 2023-03-13 | 5.824 | 20,678,536 | -226,030 | 0.56% | 120,439,484 |
| 2023-03-14 | 2023-03-10 | 5.511 | 20,904,566 | -33,239 | 0.57% | 115,215,357 |
| 2023-03-13 | 2023-03-09 | 5.692 | 20,937,805 | -31,578 | 0.57% | 119,177,982 |
| 2023-03-10 | 2023-03-08 | 5.728 | 20,969,383 | -268,410 | 0.57% | 120,114,750 |
| 2023-03-09 | 2023-03-07 | 5.439 | 21,237,793 | -80,606 | 0.58% | 115,518,504 |
| 2023-03-08 | 2023-03-06 | 5.439 | 21,318,399 | -91,886 | 0.58% | 115,956,943 |
| 2023-03-07 | 2023-03-03 | 5.499 | 21,410,285 | -304,143 | 0.58% | 117,744,976 |
| 2023-03-06 | 2023-03-02 | 5.102 | 21,714,428 | -83,649 | 0.59% | 110,794,445 |
| 2023-03-02 | 2023-02-28 | 4.705 | 21,798,077 | +4,155 | 0.59% | 102,564,880 |
| 2023-03-01 | 2023-02-27 | 4.693 | 21,793,922 | -16,620 | 0.59% | 102,283,066 |
| 2023-02-28 | 2023-02-24 | 4.826 | 21,810,542 | -83,930 | 0.59% | 105,248,173 |
| 2023-02-27 | 2023-02-23 | 4.898 | 21,894,472 | +831 | 0.60% | 107,234,029 |
| 2023-02-24 | 2023-02-22 | 4.910 | 21,893,641 | -4,155 | 0.60% | 107,493,423 |
| 2023-02-23 | 2023-02-21 | 4.958 | 21,897,796 | +142,931 | 0.60% | 108,567,880 |
| 2023-02-22 | 2023-02-20 | 5.006 | 21,754,865 | +2,493 | 0.59% | 108,906,414 |
| 2023-02-20 | 2023-02-16 | 4.814 | 21,752,372 | -4,155 | 0.59% | 104,705,706 |
| 2023-02-17 | 2023-02-15 | 4.789 | 21,756,527 | -33,240 | 0.59% | 104,202,078 |
| 2023-02-16 | 2023-02-14 | 4.862 | 21,789,767 | -51,521 | 0.59% | 105,934,565 |
| 2023-02-15 | 2023-02-13 | 4.886 | 21,841,288 | -40,719 | 0.59% | 106,710,711 |
| 2023-02-14 | 2023-02-10 | 4.765 | 21,882,007 | -6,648 | 0.60% | 104,276,411 |
| 2023-02-13 | 2023-02-09 | 4.814 | 21,888,655 | -19,113 | 0.60% | 105,361,708 |
| 2023-02-10 | 2023-02-08 | 4.753 | 21,907,768 | -9,141 | 0.60% | 104,135,538 |
| 2023-02-09 | 2023-02-07 | 4.789 | 21,916,909 | +11,238 | 0.60% | 104,970,221 |
| 2023-02-08 | 2023-02-06 | 4.753 | 21,905,671 | +1,241 | 0.60% | 104,125,570 |
| 2023-02-07 | 2023-02-03 | 4.850 | 21,904,430 | -83,099 | 0.60% | 106,228,424 |
| 2023-02-06 | 2023-02-02 | 4.910 | 21,987,529 | -63,155 | 0.60% | 107,954,394 |
| 2023-02-03 | 2023-02-01 | 4.862 | 22,050,684 | -33,240 | 0.60% | 107,203,056 |
| 2023-02-02 | 2023-01-31 | 4.741 | 22,083,924 | -20,774 | 0.60% | 104,707,117 |
| 2023-02-01 | 2023-01-30 | 4.717 | 22,104,698 | +269,241 | 0.60% | 104,273,605 |
| 2023-01-31 | 2023-01-27 | 4.922 | 21,835,457 | -8,310 | 0.59% | 107,470,515 |
| 2023-01-30 | 2023-01-26 | 4.886 | 21,843,767 | -54,015 | 0.59% | 106,722,823 |
| 2023-01-27 | 2023-01-20 | 4.814 | 21,897,782 | -93,071 | 0.60% | 105,405,641 |
| 2023-01-26 | 2023-01-19 | 4.705 | 21,990,853 | +8,310 | 0.60% | 103,471,935 |
| 2023-01-19 | 2023-01-17 | 4.669 | 21,982,543 | -6,648 | 0.60% | 102,639,232 |
| 2023-01-18 | 2023-01-16 | 4.681 | 21,989,191 | -145,672 | 0.60% | 102,934,886 |
| 2023-01-17 | 2023-01-13 | 4.633 | 22,134,863 | -15,789 | 0.60% | 102,551,332 |
| 2023-01-16 | 2023-01-12 | 4.645 | 22,150,652 | -31,578 | 0.60% | 102,891,040 |
| 2023-01-13 | 2023-01-11 | 4.645 | 22,182,230 | -40,581 | 0.60% | 103,037,721 |
| 2023-01-12 | 2023-01-10 | 4.681 | 22,222,811 | -108,860 | 0.61% | 104,028,499 |
| 2023-01-11 | 2023-01-09 | 4.681 | 22,331,671 | -36,564 | 0.61% | 104,538,089 |
| 2023-01-10 | 2023-01-06 | 4.657 | 22,368,235 | +101,381 | 0.61% | 104,170,900 |
| 2023-01-09 | 2023-01-05 | 4.705 | 22,266,854 | -6,230 | 0.61% | 104,770,582 |
| 2023-01-06 | 2023-01-04 | 4.705 | 22,273,084 | -49,859 | 0.61% | 104,799,895 |
| 2023-01-05 | 2023-01-03 | 4.633 | 22,322,943 | -27,423 | 0.61% | 103,422,711 |
| 2023-01-04 | 2022-12-30 | 4.513 | 22,350,366 | +64,817 | 0.61% | 100,860,158 |
| 2022-12-29 | 2022-12-23 | 4.549 | 22,285,549 | -8,310 | 0.61% | 101,372,200 |
| 2022-12-28 | 2022-12-22 | 4.549 | 22,293,859 | +9,972 | 0.61% | 101,410,001 |
| 2022-12-23 | 2022-12-21 | 4.561 | 22,283,887 | -3,324 | 0.61% | 101,632,801 |
| 2022-12-22 | 2022-12-20 | 4.561 | 22,287,211 | +6,648 | 0.61% | 101,647,961 |
| 2022-12-21 | 2022-12-19 | 4.585 | 22,280,563 | +49,860 | 0.61% | 102,153,881 |
| 2022-12-20 | 2022-12-16 | 4.741 | 22,230,703 | +17,451 | 0.61% | 105,403,044 |
| 2022-12-19 | 2022-12-15 | 4.669 | 22,213,252 | -8,310 | 0.60% | 103,716,441 |
| 2022-12-16 | 2022-12-14 | 4.705 | 22,221,562 | -45,705 | 0.61% | 104,557,473 |
| 2022-12-15 | 2022-12-13 | 4.669 | 22,267,267 | -320,762 | 0.61% | 103,968,644 |
| 2022-12-14 | 2022-12-12 | 4.705 | 22,588,029 | -33,240 | 0.62% | 106,281,783 |
| 2022-12-13 | 2022-12-09 | 4.765 | 22,621,269 | +24,099 | 0.62% | 107,799,287 |
| 2022-12-12 | 2022-12-08 | 4.753 | 22,597,170 | -35,733 | 0.62% | 107,412,515 |
| 2022-12-09 | 2022-12-07 | 4.597 | 22,632,903 | +36,564 | 0.62% | 104,041,681 |
| 2022-12-08 | 2022-12-06 | 4.886 | 22,596,339 | +5,375 | 0.62% | 110,399,689 |
| 2022-12-07 | 2022-12-05 | 4.922 | 22,590,964 | -189,466 | 0.62% | 111,188,996 |
| 2022-12-06 | 2022-12-02 | 4.549 | 22,780,430 | +67,310 | 0.62% | 103,623,308 |
| 2022-12-05 | 2022-12-01 | 4.513 | 22,713,120 | +65,648 | 0.62% | 102,497,152 |
| 2022-12-02 | 2022-11-30 | 4.597 | 22,647,472 | -311,621 | 0.62% | 104,108,654 |
| 2022-12-01 | 2022-11-29 | 4.573 | 22,959,093 | -93,362 | 0.63% | 104,988,580 |
| 2022-11-30 | 2022-11-28 | 4.440 | 23,052,455 | +118,001 | 0.63% | 102,364,009 |
| 2022-11-29 | 2022-11-25 | 4.477 | 22,934,454 | +22,436 | 0.62% | 102,667,995 |
| 2022-11-28 | 2022-11-24 | 4.344 | 22,912,018 | +77,282 | 0.62% | 99,534,647 |
| 2022-11-25 | 2022-11-23 | 4.489 | 22,834,736 | +275,889 | 0.62% | 102,496,389 |
| 2022-11-24 | 2022-11-22 | 4.344 | 22,558,847 | -108,859 | 0.61% | 98,000,397 |
| 2022-11-23 | 2022-11-21 | 4.007 | 22,667,706 | +15,788 | 0.62% | 90,835,485 |
| 2022-11-22 | 2022-11-18 | 4.055 | 22,651,918 | +19,944 | 0.62% | 91,862,576 |
| 2022-11-21 | 2022-11-17 | 4.055 | 22,631,974 | +1,662 | 0.62% | 91,781,695 |
| 2022-11-18 | 2022-11-16 | 4.079 | 22,630,312 | -4,155 | 0.62% | 92,319,613 |
| 2022-11-17 | 2022-11-15 | 4.092 | 22,634,467 | +11,634 | 0.62% | 92,608,943 |
| 2022-11-16 | 2022-11-14 | 4.007 | 22,622,833 | +3,324 | 0.62% | 90,655,667 |
| 2022-11-15 | 2022-11-11 | 3.995 | 22,619,509 | -8,310 | 0.62% | 90,370,148 |
| 2022-11-09 | 2022-11-07 | 3.923 | 22,627,819 | -13,296 | 0.62% | 88,769,553 |
| 2022-11-08 | 2022-11-04 | 3.863 | 22,641,115 | -16,112 | 0.62% | 87,459,417 |
| 2022-11-04 | 2022-11-02 | 3.839 | 22,657,227 | -16,620 | 0.62% | 86,976,349 |
| 2022-11-03 | 2022-11-01 | 3.779 | 22,673,847 | +3,324 | 0.62% | 85,675,884 |
| 2022-11-02 | 2022-10-31 | 3.730 | 22,670,523 | -24,929 | 0.62% | 84,572,072 |
| 2022-11-01 | 2022-10-28 | 3.827 | 22,695,452 | -4,155 | 0.62% | 86,849,974 |
| 2022-10-31 | 2022-10-27 | 3.875 | 22,699,607 | +16,540 | 0.62% | 87,958,527 |
| 2022-10-28 | 2022-10-26 | 3.827 | 22,683,067 | +8,310 | 0.62% | 86,802,580 |
| 2022-10-27 | 2022-10-25 | 3.803 | 22,674,757 | -8,310 | 0.62% | 86,225,051 |
| 2022-10-26 | 2022-10-24 | 3.815 | 22,683,067 | +8,310 | 0.62% | 86,529,616 |
| 2022-10-25 | 2022-10-21 | 3.995 | 22,674,757 | -19,944 | 0.62% | 90,590,877 |
| 2022-10-24 | 2022-10-20 | 3.887 | 22,694,701 | -4,155 | 0.62% | 88,212,621 |
| 2022-10-21 | 2022-10-19 | 3.935 | 22,698,856 | +8,310 | 0.62% | 89,321,387 |
| 2022-10-20 | 2022-10-18 | 3.911 | 22,690,546 | -2,493 | 0.62% | 88,742,579 |
| 2022-10-18 | 2022-10-14 | 3.899 | 22,693,039 | -8,310 | 0.62% | 88,479,245 |
| 2022-10-14 | 2022-10-12 | 3.899 | 22,701,349 | -12,465 | 0.62% | 88,511,645 |
| 2022-10-13 | 2022-10-11 | 3.899 | 22,713,814 | -70,634 | 0.62% | 88,560,245 |
| 2022-10-12 | 2022-10-10 | 3.875 | 22,784,448 | -39,057 | 0.62% | 88,287,276 |
| 2022-10-11 | 2022-10-07 | 3.887 | 22,823,505 | +5,817 | 0.62% | 88,713,272 |
| 2022-10-10 | 2022-10-06 | 3.947 | 22,817,688 | +499 | 0.62% | 90,063,582 |
| 2022-10-06 | 2022-10-03 | 3.851 | 22,817,189 | -1,662 | 0.62% | 87,864,988 |
| 2022-10-05 | 2022-09-30 | 3.971 | 22,818,851 | -4,986 | 0.62% | 90,617,369 |
| 2022-10-03 | 2022-09-29 | 3.875 | 22,823,837 | -2,493 | 0.62% | 88,439,905 |
| 2022-09-30 | 2022-09-28 | 4.031 | 22,826,330 | +6,648 | 0.62% | 92,020,510 |
| 2022-09-29 | 2022-09-27 | 4.116 | 22,819,682 | +24,930 | 0.62% | 93,915,966 |
| 2022-09-28 | 2022-09-26 | 4.140 | 22,794,752 | +14,126 | 0.62% | 94,361,981 |
| 2022-09-27 | 2022-09-23 | 4.212 | 22,780,626 | +10,803 | 0.62% | 95,948,333 |
| 2022-09-26 | 2022-09-22 | 4.224 | 22,769,823 | +18,282 | 0.62% | 96,176,841 |
| 2022-09-23 | 2022-09-21 | 4.308 | 22,751,541 | -54,014 | 0.62% | 98,016,137 |
| 2022-09-22 | 2022-09-20 | 4.368 | 22,805,555 | -6,648 | 0.62% | 99,621,025 |
| 2022-09-21 | 2022-09-19 | 4.356 | 22,812,203 | -8,310 | 0.62% | 99,375,548 |
| 2022-09-20 | 2022-09-16 | 4.416 | 22,820,513 | +9,141 | 0.62% | 100,784,838 |
| 2022-09-16 | 2022-09-14 | 4.501 | 22,811,372 | -2,493 | 0.62% | 102,666,025 |
| 2022-09-13 | 2022-09-08 | 4.489 | 22,813,865 | +831 | 0.62% | 102,402,707 |
| 2022-09-09 | 2022-09-07 | 4.489 | 22,813,034 | -5,817 | 0.62% | 102,398,977 |
| 2022-09-08 | 2022-09-06 | 4.501 | 22,818,851 | -8,706 | 0.62% | 102,699,685 |
| 2022-09-07 | 2022-09-05 | 4.489 | 22,827,557 | -9,141 | 0.62% | 102,464,165 |
| 2022-09-06 | 2022-09-02 | 4.489 | 22,836,698 | -28,254 | 0.62% | 102,505,195 |
| 2022-09-05 | 2022-09-01 | 4.513 | 22,864,952 | +12,465 | 0.62% | 103,182,322 |
| 2022-08-29 | 2022-08-25 | 4.477 | 22,852,487 | -8,310 | 0.62% | 102,301,063 |
| 2022-08-26 | 2022-08-24 | 4.428 | 22,860,797 | +16,620 | 0.62% | 101,237,852 |
| 2022-08-25 | 2022-08-23 | 4.477 | 22,844,177 | -8,310 | 0.62% | 102,263,863 |
| 2022-08-24 | 2022-08-22 | 4.477 | 22,852,487 | -3,324 | 0.62% | 102,301,063 |
| 2022-08-23 | 2022-08-19 | 4.477 | 22,855,811 | -3,324 | 0.62% | 102,315,943 |
| 2022-08-22 | 2022-08-18 | 4.477 | 22,859,135 | +5,327 | 0.62% | 102,330,823 |
| 2022-08-19 | 2022-08-17 | 4.501 | 22,853,808 | -8,310 | 0.62% | 102,857,014 |
| 2022-08-18 | 2022-08-16 | 4.465 | 22,862,118 | +9,972 | 0.62% | 102,069,058 |
| 2022-08-16 | 2022-08-12 | 4.453 | 22,852,146 | -10,803 | 0.62% | 101,749,539 |
| 2022-08-15 | 2022-08-11 | 4.392 | 22,862,949 | +7,479 | 0.62% | 100,421,996 |
| 2022-08-12 | 2022-08-10 | 4.356 | 22,855,470 | -20,775 | 0.62% | 99,564,029 |
| 2022-08-11 | 2022-08-09 | 4.380 | 22,876,245 | -2,493 | 0.62% | 100,205,108 |
| 2022-08-10 | 2022-08-08 | 4.356 | 22,878,738 | +4,155 | 0.62% | 99,665,390 |
| 2022-08-09 | 2022-08-05 | 4.392 | 22,874,583 | +4,155 | 0.62% | 100,473,096 |
| 2022-08-08 | 2022-08-04 | 4.380 | 22,870,428 | -9,528 | 0.62% | 100,179,627 |
| 2022-08-04 | 2022-08-02 | 4.392 | 22,879,956 | -55,677 | 0.62% | 100,496,696 |
| 2022-08-03 | 2022-08-01 | 4.477 | 22,935,633 | +4,986 | 0.62% | 102,673,273 |
| 2022-08-02 | 2022-07-29 | 4.549 | 22,930,647 | -24,099 | 0.62% | 104,306,613 |
| 2022-07-29 | 2022-07-27 | 4.621 | 22,954,746 | -16,619 | 0.63% | 106,073,635 |
| 2022-07-28 | 2022-07-26 | 4.645 | 22,971,365 | -25,761 | 0.63% | 106,703,298 |
| 2022-07-22 | 2022-07-20 | 4.741 | 22,997,126 | +4,155 | 0.63% | 109,036,907 |
| 2022-07-21 | 2022-07-19 | 4.741 | 22,992,971 | -57,339 | 0.63% | 109,017,207 |
| 2022-07-19 | 2022-07-15 | 4.693 | 23,050,310 | +8,310 | 0.63% | 108,179,536 |
| 2022-07-18 | 2022-07-14 | 4.765 | 23,042,000 | +8,310 | 0.63% | 109,804,236 |
| 2022-07-15 | 2022-07-13 | 4.801 | 23,033,690 | -12,465 | 0.63% | 110,596,186 |
| 2022-07-14 | 2022-07-12 | 4.826 | 23,046,155 | +49,860 | 0.63% | 111,210,703 |
| 2022-07-13 | 2022-07-11 | 4.729 | 22,996,295 | -35,733 | 0.63% | 108,756,233 |
| 2022-07-12 | 2022-07-08 | 4.753 | 23,032,028 | -8,310 | 0.63% | 109,479,552 |
| 2022-07-11 | 2022-07-07 | 4.729 | 23,040,338 | -8,310 | 0.63% | 108,964,526 |
| 2022-07-08 | 2022-07-06 | 4.753 | 23,048,648 | +411 | 0.63% | 109,558,553 |
| 2022-07-07 | 2022-07-05 | 4.789 | 23,048,237 | +26,592 | 0.63% | 110,388,675 |
| 2022-07-06 | 2022-07-04 | 4.814 | 23,021,645 | +63,986 | 0.63% | 110,815,390 |
| 2022-07-05 | 2022-06-30 | 4.862 | 22,957,659 | -18,282 | 0.63% | 111,612,466 |
| 2022-07-04 | 2022-06-29 | 4.874 | 22,975,941 | -14,958 | 0.63% | 111,977,835 |
| 2022-06-29 | 2022-06-27 | 4.814 | 22,990,899 | -5,817 | 0.63% | 110,667,394 |
| 2022-06-28 | 2022-06-24 | 4.777 | 22,996,716 | +7,479 | 0.63% | 109,865,178 |
| 2022-06-27 | 2022-06-23 | 4.801 | 22,989,237 | +8,310 | 0.63% | 110,382,745 |
| 2022-06-24 | 2022-06-22 | 4.789 | 22,980,927 | -10,803 | 0.63% | 110,066,296 |
| 2022-06-23 | 2022-06-21 | 5.399 | 22,991,730 | +49,029 | 0.63% | 124,136,500 |
| 2022-06-22 | 2022-06-20 | 5.335 | 22,942,701 | +1,365,967 | 0.62% | 122,404,108 |
| 2022-06-21 | 2022-06-17 | 5.335 | 21,576,734 | -90,665 | 0.62% | 115,116,388 |
| 2022-06-20 | 2022-06-16 | 5.335 | 21,667,399 | +10,161 | 0.63% | 115,600,105 |
| 2022-06-17 | 2022-06-15 | 5.450 | 21,657,238 | -91,448 | 0.63% | 118,039,690 |
| 2022-06-16 | 2022-06-14 | 5.386 | 21,748,686 | -21,103 | 0.63% | 117,146,822 |
| 2022-06-15 | 2022-06-13 | 5.374 | 21,769,789 | +113,332 | 0.63% | 116,981,963 |
| 2022-06-14 | 2022-06-10 | 5.476 | 21,656,457 | +70,344 | 0.63% | 118,589,591 |
| 2022-06-13 | 2022-06-09 | 5.502 | 21,586,113 | -25,011 | 0.63% | 118,756,748 |
| 2022-06-10 | 2022-06-08 | 5.489 | 21,611,124 | +33,609 | 0.63% | 118,617,848 |
| 2022-06-09 | 2022-06-07 | 5.514 | 21,577,515 | +27,832 | 0.62% | 118,985,514 |
| 2022-06-08 | 2022-06-06 | 5.489 | 21,549,683 | +71,907 | 0.62% | 118,280,614 |
| 2022-06-07 | 2022-06-02 | 5.617 | 21,477,776 | +15,632 | 0.62% | 120,633,859 |
| 2022-06-06 | 2022-06-01 | 5.629 | 21,462,144 | -7,816 | 0.62% | 120,820,652 |
| 2022-06-02 | 2022-05-31 | 5.642 | 21,469,960 | +21,103 | 0.62% | 121,139,344 |
| 2022-06-01 | 2022-05-30 | 5.706 | 21,448,857 | -10,942 | 0.62% | 122,392,387 |
| 2022-05-31 | 2022-05-27 | 5.745 | 21,459,799 | -65,655 | 0.62% | 123,278,512 |
| 2022-05-27 | 2022-05-25 | 5.693 | 21,525,454 | +15,632 | 0.62% | 122,554,066 |
| 2022-05-26 | 2022-05-24 | 5.719 | 21,509,822 | -47,708 | 0.62% | 123,015,471 |
| 2022-05-25 | 2022-05-23 | 5.732 | 21,557,530 | +7,816 | 0.62% | 123,564,127 |
| 2022-05-24 | 2022-05-20 | 5.732 | 21,549,714 | -32,046 | 0.62% | 123,519,327 |
| 2022-05-23 | 2022-05-19 | 5.681 | 21,581,760 | -7,816 | 0.62% | 122,598,518 |
| 2022-05-19 | 2022-05-17 | 5.629 | 21,589,576 | +15,288 | 0.63% | 121,538,027 |
| 2022-05-18 | 2022-05-16 | 5.655 | 21,574,288 | -17,977 | 0.62% | 122,004,018 |
| 2022-05-17 | 2022-05-13 | 5.693 | 21,592,265 | +39,080 | 0.63% | 122,934,451 |
| 2022-05-16 | 2022-05-12 | 5.681 | 21,553,185 | +23,448 | 0.62% | 122,436,194 |
| 2022-05-13 | 2022-05-11 | 5.796 | 21,529,737 | -15,632 | 0.62% | 124,782,108 |
| 2022-05-12 | 2022-05-10 | 5.796 | 21,545,369 | +2,345 | 0.62% | 124,872,708 |
| 2022-05-11 | 2022-05-06 | 5.783 | 21,543,024 | -1,563 | 0.62% | 124,583,490 |
| 2022-05-10 | 2022-05-05 | 5.949 | 21,544,587 | +33,211 | 0.62% | 128,175,942 |
| 2022-05-06 | 2022-05-04 | 6.039 | 21,511,376 | -93,011 | 0.62% | 129,904,915 |
| 2022-05-05 | 2022-05-03 | 5.860 | 21,604,387 | -37,516 | 0.63% | 126,596,827 |
| 2022-05-04 | 2022-04-29 | 5.796 | 21,641,903 | +44,551 | 0.63% | 125,432,200 |
| 2022-05-03 | 2022-04-28 | 5.783 | 21,597,352 | -242,296 | 0.63% | 124,897,669 |
| 2022-04-29 | 2022-04-27 | 5.553 | 21,839,648 | -46,115 | 0.63% | 121,269,268 |
| 2022-04-28 | 2022-04-26 | 5.399 | 21,885,763 | -50,022 | 0.63% | 118,165,184 |
| 2022-04-27 | 2022-04-25 | 5.335 | 21,935,785 | +35,172 | 0.64% | 117,032,001 |
| 2022-04-26 | 2022-04-22 | 5.540 | 21,900,613 | +66,436 | 0.63% | 121,327,587 |
| 2022-04-25 | 2022-04-21 | 5.502 | 21,834,177 | -61,746 | 0.63% | 120,121,480 |
| 2022-04-22 | 2022-04-20 | 5.540 | 21,895,923 | +232,135 | 0.63% | 121,301,605 |
| 2022-04-21 | 2022-04-19 | 5.719 | 21,663,788 | -128,534 | 0.63% | 123,896,008 |
| 2022-04-20 | 2022-04-14 | 5.757 | 21,792,322 | -56,276 | 0.63% | 125,467,549 |
| 2022-04-19 | 2022-04-13 | 5.591 | 21,848,598 | +3,127 | 0.63% | 122,157,575 |
| 2022-04-14 | 2022-04-12 | 5.578 | 21,845,471 | -27,356 | 0.63% | 121,860,595 |
| 2022-04-13 | 2022-04-11 | 5.629 | 21,872,827 | -62,528 | 0.63% | 123,132,582 |
| 2022-04-12 | 2022-04-08 | 5.732 | 21,935,355 | -60,183 | 0.64% | 125,729,756 |
| 2022-04-11 | 2022-04-07 | 5.476 | 21,995,538 | +49,921 | 0.64% | 120,446,380 |
| 2022-04-08 | 2022-04-06 | 5.514 | 21,945,617 | -39,080 | 0.64% | 121,015,349 |
| 2022-04-07 | 2022-04-04 | 5.361 | 21,984,697 | -1,563 | 0.64% | 117,855,512 |
| 2022-04-06 | 2022-04-01 | 5.271 | 21,986,260 | +57,057 | 0.64% | 115,894,805 |
| 2022-04-04 | 2022-03-31 | 5.297 | 21,929,203 | +89,884 | 0.63% | 116,155,180 |
| 2022-04-01 | 2022-03-30 | 5.438 | 21,839,319 | -74,252 | 0.63% | 118,752,679 |
| 2022-03-30 | 2022-03-28 | 5.322 | 21,913,571 | +155,538 | 0.63% | 116,633,116 |
| 2022-03-29 | 2022-03-25 | 5.233 | 21,758,033 | +35,954 | 0.63% | 113,856,632 |
| 2022-03-28 | 2022-03-24 | 5.322 | 21,722,079 | +50,022 | 0.63% | 115,613,916 |
| 2022-03-25 | 2022-03-23 | 5.386 | 21,672,057 | +52,367 | 0.63% | 116,734,069 |
| 2022-03-24 | 2022-03-22 | 5.476 | 21,619,690 | -3,126 | 0.63% | 118,388,256 |
| 2022-03-23 | 2022-03-21 | 5.348 | 21,622,816 | +27,356 | 0.63% | 115,638,894 |
| 2022-03-22 | 2022-03-18 | 5.425 | 21,595,460 | +7,034 | 0.63% | 117,150,382 |
| 2022-03-21 | 2022-03-17 | 5.233 | 21,588,426 | -72,657 | 0.63% | 112,969,103 |
| 2022-03-18 | 2022-03-16 | 5.054 | 21,661,083 | -23,448 | 0.63% | 109,469,379 |
| 2022-03-17 | 2022-03-15 | 4.811 | 21,684,531 | +240,733 | 0.63% | 104,316,563 |
| 2022-03-16 | 2022-03-14 | 5.207 | 21,443,798 | +53,930 | 0.62% | 111,663,570 |
| 2022-03-15 | 2022-03-11 | 5.450 | 21,389,868 | +3,127 | 0.62% | 116,582,428 |
| 2022-03-14 | 2022-03-10 | 5.566 | 21,386,741 | +26,574 | 0.62% | 119,028,034 |
| 2022-03-11 | 2022-03-09 | 5.540 | 21,360,167 | -7,816 | 0.62% | 118,333,561 |
| 2022-03-10 | 2022-03-08 | 5.578 | 21,367,983 | +22,666 | 0.62% | 119,197,024 |
| 2022-03-09 | 2022-03-07 | 5.770 | 21,345,317 | +119,920 | 0.62% | 123,167,051 |
| 2022-03-08 | 2022-03-04 | 5.770 | 21,225,397 | +21,516 | 0.61% | 122,475,087 |
| 2022-03-07 | 2022-03-03 | 5.847 | 21,203,881 | +33,608 | 0.61% | 123,978,664 |
| 2022-03-04 | 2022-03-02 | 5.809 | 21,170,273 | -7,816 | 0.61% | 122,969,584 |
| 2022-03-03 | 2022-03-01 | 5.937 | 21,178,089 | -1,563 | 0.61% | 125,724,565 |
| 2022-03-02 | 2022-02-28 | 5.732 | 21,179,652 | -54,712 | 0.61% | 121,398,194 |
| 2022-03-01 | 2022-02-25 | 5.809 | 21,234,364 | +85,195 | 0.61% | 123,341,863 |
| 2022-02-28 | 2022-02-24 | 5.847 | 21,149,169 | +135,216 | 0.61% | 123,658,764 |
| 2022-02-25 | 2022-02-23 | 6.128 | 21,013,953 | +53,149 | 0.61% | 128,783,037 |
| 2022-02-24 | 2022-02-22 | 6.141 | 20,960,804 | -207,565 | 0.61% | 128,725,494 |
| 2022-02-23 | 2022-02-21 | 6.346 | 21,168,369 | +241,515 | 0.61% | 134,333,542 |
| 2022-02-22 | 2022-02-18 | 6.372 | 20,926,854 | -28,138 | 0.61% | 133,336,386 |
| 2022-02-21 | 2022-02-17 | 6.346 | 20,954,992 | +221,975 | 0.61% | 132,979,461 |
| 2022-02-18 | 2022-02-16 | 6.359 | 20,733,017 | -294,664 | 0.60% | 131,836,081 |
| 2022-02-17 | 2022-02-15 | 6.154 | 21,027,681 | -2,344 | 0.61% | 129,405,236 |
| 2022-02-16 | 2022-02-14 | 6.218 | 21,030,025 | +23,448 | 0.61% | 130,764,980 |
| 2022-02-15 | 2022-02-11 | 6.372 | 21,006,577 | -19,923 | 0.61% | 133,844,345 |
| 2022-02-14 | 2022-02-10 | 6.538 | 21,026,500 | -254,802 | 0.61% | 137,468,527 |
| 2022-02-11 | 2022-02-09 | 6.397 | 21,281,302 | +51,586 | 0.62% | 136,139,325 |
| 2022-02-10 | 2022-02-08 | 6.423 | 21,229,716 | -80,987 | 0.61% | 136,352,560 |
| 2022-02-09 | 2022-02-07 | 6.372 | 21,310,703 | -793,707 | 0.62% | 135,782,097 |
| 2022-02-08 | 2022-02-04 | 5.873 | 22,104,410 | -81,286 | 0.64% | 129,809,658 |
| 2022-02-07 | 2022-01-31 | 5.783 | 22,185,696 | +9,379 | 0.64% | 128,300,068 |
| 2022-02-04 | 2022-01-27 | 5.821 | 22,176,317 | +7,816 | 0.64% | 129,097,018 |
| 2022-01-28 | 2022-01-26 | 5.821 | 22,168,501 | -19,540 | 0.64% | 129,051,518 |
| 2022-01-27 | 2022-01-25 | 5.719 | 22,188,041 | -103,953 | 0.64% | 126,894,230 |
| 2022-01-26 | 2022-01-24 | 5.937 | 22,291,994 | -10,942 | 0.65% | 132,337,307 |
| 2022-01-25 | 2022-01-21 | 5.898 | 22,302,936 | +31,264 | 0.65% | 131,546,215 |
| 2022-01-24 | 2022-01-20 | 5.962 | 22,271,672 | -332,962 | 0.64% | 132,786,564 |
| 2022-01-21 | 2022-01-19 | 5.847 | 22,604,634 | +10,943 | 0.65% | 132,168,838 |
| 2022-01-20 | 2022-01-18 | 5.706 | 22,593,691 | -57,057 | 0.65% | 128,925,088 |
| 2022-01-19 | 2022-01-17 | 5.514 | 22,650,748 | -7,816 | 0.66% | 124,903,674 |
| 2022-01-18 | 2022-01-14 | 5.642 | 22,658,564 | -17,977 | 0.66% | 127,845,771 |
| 2022-01-17 | 2022-01-13 | 5.745 | 22,676,541 | -44,551 | 0.66% | 130,268,239 |
| 2022-01-14 | 2022-01-12 | 5.757 | 22,721,092 | -10,943 | 0.66% | 130,814,868 |
| 2022-01-13 | 2022-01-11 | 5.770 | 22,732,035 | -124,459 | 0.66% | 131,168,711 |
| 2022-01-12 | 2022-01-10 | 5.757 | 22,856,494 | -34,390 | 0.66% | 131,594,434 |
| 2022-01-11 | 2022-01-07 | 5.655 | 22,890,884 | -10,161 | 0.66% | 129,449,455 |
| 2022-01-10 | 2022-01-06 | 5.514 | 22,901,045 | -214,158 | 0.66% | 126,283,894 |
| 2022-01-07 | 2022-01-05 | 5.438 | 23,115,203 | -13,158 | 0.67% | 125,690,379 |
| 2022-01-06 | 2022-01-04 | 5.463 | 23,128,361 | +6,252 | 0.67% | 126,353,747 |
| 2022-01-05 | 2022-01-03 | 5.463 | 23,122,109 | +23,448 | 0.67% | 126,319,591 |
| 2022-01-03 | 2021-12-29 | 5.425 | 23,098,661 | -7,816 | 0.67% | 125,304,900 |
| 2021-12-29 | 2021-12-24 | 5.489 | 23,106,477 | -87,539 | 0.67% | 126,825,452 |
| 2021-12-28 | 2021-12-22 | 5.476 | 23,194,016 | -13,159 | 0.67% | 127,009,181 |
| 2021-12-23 | 2021-12-21 | 5.502 | 23,207,175 | +13,159 | 0.67% | 127,675,076 |
| 2021-12-22 | 2021-12-20 | 5.438 | 23,194,016 | -7,816 | 0.67% | 126,118,929 |
| 2021-12-21 | 2021-12-17 | 5.425 | 23,201,832 | -6,253 | 0.67% | 125,864,579 |
| 2021-12-17 | 2021-12-15 | 5.361 | 23,208,085 | +1,564 | 0.67% | 124,413,848 |
| 2021-12-14 | 2021-12-10 | 5.399 | 23,206,521 | -15,632 | 0.67% | 125,296,195 |
| 2021-12-10 | 2021-12-08 | 5.425 | 23,222,153 | -7,816 | 0.67% | 125,974,816 |
| 2021-12-09 | 2021-12-07 | 5.476 | 23,229,969 | -4,690 | 0.67% | 127,206,057 |
| 2021-12-08 | 2021-12-06 | 5.322 | 23,234,659 | -3,767 | 0.67% | 123,664,495 |
| 2021-12-07 | 2021-12-03 | 5.361 | 23,238,426 | -3,908 | 0.67% | 124,576,500 |
| 2021-12-03 | 2021-12-01 | 5.207 | 23,242,334 | -6,252 | 0.67% | 121,029,027 |
| 2021-12-02 | 2021-11-30 | 5.220 | 23,248,586 | +15,632 | 0.67% | 121,359,031 |
| 2021-12-01 | 2021-11-29 | 5.297 | 23,232,954 | -12,506 | 0.67% | 123,060,923 |
| 2021-11-30 | 2021-11-26 | 5.271 | 23,245,460 | -39,080 | 0.67% | 122,532,347 |
| 2021-11-29 | 2021-11-25 | 5.335 | 23,284,540 | -20,322 | 0.67% | 124,227,891 |
| 2021-11-26 | 2021-11-24 | 5.322 | 23,304,862 | -8,597 | 0.67% | 124,038,144 |
| 2021-11-19 | 2021-11-17 | 5.258 | 23,313,459 | -23,448 | 0.68% | 122,592,508 |
| 2021-11-18 | 2021-11-16 | 5.220 | 23,336,907 | -9,379 | 0.68% | 121,820,072 |
| 2021-11-17 | 2021-11-15 | 5.233 | 23,346,286 | -19,032 | 0.68% | 122,167,729 |
| 2021-11-15 | 2021-11-11 | 5.271 | 23,365,318 | -20,322 | 0.68% | 123,164,148 |
| 2021-11-12 | 2021-11-10 | 5.169 | 23,385,640 | +6,253 | 0.68% | 120,877,653 |
| 2021-11-09 | 2021-11-05 | 5.233 | 23,379,387 | -59,402 | 0.68% | 122,340,942 |
| 2021-11-08 | 2021-11-04 | 5.182 | 23,438,789 | +32,229 | 0.68% | 121,452,256 |
| 2021-11-05 | 2021-11-03 | 5.194 | 23,406,560 | -73,471 | 0.68% | 121,584,725 |
| 2021-11-04 | 2021-11-02 | 5.207 | 23,480,031 | +7,816 | 0.68% | 122,266,778 |
| 2021-11-03 | 2021-11-01 | 5.233 | 23,472,215 | +15,632 | 0.68% | 122,826,698 |
| 2021-11-02 | 2021-10-29 | 5.322 | 23,456,583 | -4,689 | 0.68% | 124,845,666 |
| 2021-11-01 | 2021-10-28 | 5.194 | 23,461,272 | -26,575 | 0.68% | 121,868,925 |
| 2021-10-29 | 2021-10-27 | 5.297 | 23,487,847 | +15,632 | 0.68% | 124,411,047 |
| 2021-10-26 | 2021-10-22 | 5.386 | 23,472,215 | +78,160 | 0.68% | 126,430,415 |
| 2021-10-25 | 2021-10-21 | 5.322 | 23,394,055 | +4,690 | 0.68% | 124,512,866 |
| 2021-10-22 | 2021-10-20 | 5.297 | 23,389,365 | -2,345 | 0.68% | 123,889,404 |
| 2021-10-21 | 2021-10-19 | 5.335 | 23,391,710 | +782 | 0.68% | 124,799,665 |
| 2021-10-20 | 2021-10-18 | 5.297 | 23,390,928 | -20,322 | 0.68% | 123,897,683 |
| 2021-10-19 | 2021-10-15 | 5.322 | 23,411,250 | +36,735 | 0.68% | 124,604,385 |
| 2021-10-18 | 2021-10-12 | 5.374 | 23,374,515 | +6,253 | 0.68% | 125,605,105 |
| 2021-10-12 | 2021-10-08 | 5.617 | 23,368,262 | -11,724 | 0.68% | 131,252,120 |
| 2021-10-11 | 2021-10-07 | 5.604 | 23,379,986 | -7,816 | 0.68% | 131,018,840 |
| 2021-10-08 | 2021-10-06 | 5.553 | 23,387,802 | -74,125 | 0.68% | 129,865,721 |
| 2021-10-07 | 2021-10-05 | 5.322 | 23,461,927 | +78,160 | 0.68% | 124,874,109 |
| 2021-10-06 | 2021-10-04 | 5.322 | 23,383,767 | +21,885 | 0.68% | 124,458,109 |
| 2021-10-05 | 2021-09-30 | 5.348 | 23,361,882 | +23,448 | 0.68% | 124,939,424 |
| 2021-10-04 | 2021-09-29 | 5.348 | 23,338,434 | -58,620 | 0.68% | 124,814,024 |
| 2021-09-30 | 2021-09-28 | 5.399 | 23,397,054 | +7,816 | 0.68% | 126,324,917 |
| 2021-09-29 | 2021-09-27 | 5.335 | 23,389,238 | +3,908 | 0.68% | 124,786,476 |
| 2021-09-28 | 2021-09-24 | 5.476 | 23,385,330 | -50,023 | 0.68% | 128,056,806 |
| 2021-09-27 | 2021-09-23 | 5.578 | 23,435,353 | -12,505 | 0.68% | 130,729,434 |
| 2021-09-24 | 2021-09-21 | 5.450 | 23,447,858 | +21,884 | 0.68% | 127,799,209 |
| 2021-09-23 | 2021-09-20 | 5.425 | 23,425,974 | -49,240 | 0.68% | 127,080,498 |
| 2021-09-21 | 2021-09-17 | 5.642 | 23,475,214 | -37,517 | 0.68% | 132,453,532 |
| 2021-09-20 | 2021-09-16 | 5.732 | 23,512,731 | -57,839 | 0.68% | 134,771,010 |
| 2021-09-17 | 2021-09-15 | 5.693 | 23,570,570 | -25,011 | 0.68% | 134,197,829 |
| 2021-09-16 | 2021-09-14 | 5.719 | 23,595,581 | +276,687 | 0.68% | 134,944,004 |
| 2021-09-15 | 2021-09-13 | 5.911 | 23,318,894 | -25,793 | 0.68% | 137,836,843 |
| 2021-09-14 | 2021-09-10 | 5.898 | 23,344,687 | -105,516 | 0.68% | 137,690,626 |
| 2021-09-13 | 2021-09-09 | 5.885 | 23,450,203 | +153,975 | 0.68% | 138,012,948 |
| 2021-09-10 | 2021-09-08 | 5.732 | 23,296,228 | -82,068 | 0.67% | 133,530,051 |
| 2021-09-09 | 2021-09-07 | 5.860 | 23,378,296 | -133,654 | 0.68% | 136,991,533 |
| 2021-09-08 | 2021-09-06 | 5.911 | 23,511,950 | -491,546 | 0.68% | 138,977,987 |
| 2021-09-07 | 2021-09-03 | 5.617 | 24,003,496 | -38,299 | 0.70% | 134,820,028 |
| 2021-09-06 | 2021-09-02 | 5.732 | 24,041,795 | +36,735 | 0.70% | 137,803,515 |
| 2021-09-03 | 2021-09-01 | 5.386 | 24,005,060 | -332,961 | 0.70% | 129,300,524 |
| 2021-09-02 | 2021-08-31 | 5.041 | 24,338,021 | -111,066 | 0.70% | 122,686,528 |
| 2021-09-01 | 2021-08-30 | 4.926 | 24,449,087 | -53,930 | 0.71% | 120,431,132 |
| 2021-08-31 | 2021-08-27 | 4.913 | 24,503,017 | +97,700 | 0.71% | 120,383,282 |
| 2021-08-30 | 2021-08-26 | 4.900 | 24,405,317 | -14,069 | 0.71% | 119,591,034 |
| 2021-08-27 | 2021-08-25 | 4.913 | 24,419,386 | +26,973 | 0.71% | 119,972,403 |
| 2021-08-26 | 2021-08-24 | 4.849 | 24,392,413 | -54,641 | 0.71% | 118,279,469 |
| 2021-08-25 | 2021-08-23 | 4.823 | 24,447,054 | -17,704 | 0.71% | 117,918,861 |
| 2021-08-24 | 2021-08-20 | 4.836 | 24,464,758 | +42,207 | 0.71% | 118,317,264 |
| 2021-08-23 | 2021-08-19 | 4.951 | 24,422,551 | -9,379 | 0.71% | 120,925,358 |
| 2021-08-20 | 2021-08-18 | 4.964 | 24,431,930 | -21,885 | 0.71% | 121,284,386 |
| 2021-08-19 | 2021-08-17 | 4.926 | 24,453,815 | -7,816 | 0.71% | 120,454,421 |
| 2021-08-18 | 2021-08-16 | 4.951 | 24,461,631 | +46,896 | 0.71% | 121,118,858 |
| 2021-08-17 | 2021-08-13 | 4.951 | 24,414,735 | -74,252 | 0.71% | 120,886,658 |
| 2021-08-16 | 2021-08-12 | 4.926 | 24,488,987 | +19,540 | 0.71% | 120,627,671 |
| 2021-08-13 | 2021-08-11 | 4.913 | 24,469,447 | -53,149 | 0.71% | 120,218,352 |
| 2021-08-12 | 2021-08-10 | 4.913 | 24,522,596 | -7,816 | 0.71% | 120,479,473 |
| 2021-08-11 | 2021-08-09 | 4.900 | 24,530,412 | -39,080 | 0.71% | 120,204,025 |
| 2021-08-10 | 2021-08-06 | 4.913 | 24,569,492 | -20,322 | 0.71% | 120,709,873 |
| 2021-08-09 | 2021-08-05 | 4.939 | 24,589,814 | -122,711 | 0.71% | 121,438,933 |
| 2021-08-06 | 2021-08-04 | 4.951 | 24,712,525 | -16,978 | 0.72% | 122,361,130 |
| 2021-08-05 | 2021-08-03 | 4.951 | 24,729,503 | -216,503 | 0.72% | 122,445,195 |
| 2021-08-04 | 2021-08-02 | 4.849 | 24,946,006 | -257,537 | 0.72% | 120,963,857 |
| 2021-08-03 | 2021-07-30 | 4.798 | 25,203,543 | -97,700 | 0.73% | 120,922,817 |
| 2021-08-02 | 2021-07-29 | 4.759 | 25,301,243 | -12,506 | 0.73% | 120,420,435 |
| 2021-07-30 | 2021-07-28 | 4.670 | 25,313,749 | -15,632 | 0.73% | 118,212,861 |
| 2021-07-29 | 2021-07-27 | 4.695 | 25,329,381 | -10,942 | 0.73% | 118,934,002 |
| 2021-07-28 | 2021-07-26 | 4.721 | 25,340,323 | -38,299 | 0.73% | 119,633,802 |
| 2021-07-27 | 2021-07-23 | 4.695 | 25,378,622 | -27,356 | 0.73% | 119,165,213 |
| 2021-07-26 | 2021-07-22 | 4.670 | 25,405,978 | -1,563 | 0.74% | 118,643,562 |
| 2021-07-23 | 2021-07-21 | 4.670 | 25,407,541 | +3,126 | 0.74% | 118,650,861 |
| 2021-07-22 | 2021-07-20 | 4.683 | 25,404,415 | -46,896 | 0.74% | 118,961,293 |
| 2021-07-21 | 2021-07-19 | 4.708 | 25,451,311 | -11,724 | 0.74% | 119,832,155 |
| 2021-07-19 | 2021-07-15 | 4.721 | 25,463,035 | -27,356 | 0.74% | 120,213,136 |
| 2021-07-16 | 2021-07-14 | 4.772 | 25,490,391 | -17,976 | 0.74% | 121,646,809 |
| 2021-07-15 | 2021-07-13 | 4.785 | 25,508,367 | +23,448 | 0.74% | 122,058,956 |
| 2021-07-14 | 2021-07-12 | 4.759 | 25,484,919 | -31,264 | 0.74% | 121,294,635 |
| 2021-07-13 | 2021-07-09 | 4.721 | 25,516,183 | +6,252 | 0.74% | 120,464,052 |
| 2021-07-12 | 2021-07-08 | 4.772 | 25,509,931 | -3,126 | 0.74% | 121,740,059 |
| 2021-07-08 | 2021-07-06 | 4.836 | 25,513,057 | -18,511 | 0.74% | 123,387,082 |
| 2021-07-07 | 2021-07-05 | 4.823 | 25,531,568 | -46,896 | 0.74% | 123,149,947 |
| 2021-07-06 | 2021-07-02 | 4.836 | 25,578,464 | -31,264 | 0.74% | 123,703,405 |
| 2021-07-05 | 2021-06-30 | 4.823 | 25,609,728 | -7,816 | 0.74% | 123,526,947 |
| 2021-07-02 | 2021-06-29 | 4.862 | 25,617,544 | -16,414 | 0.74% | 124,547,920 |
| 2021-06-30 | 2021-06-28 | 4.887 | 25,633,958 | -63,310 | 0.74% | 125,283,658 |
| 2021-06-29 | 2021-06-25 | 4.836 | 25,697,268 | -125,056 | 0.74% | 124,277,969 |
| 2021-06-28 | 2021-06-24 | 4.708 | 25,822,324 | +3,908 | 0.75% | 121,578,992 |
| 2021-06-25 | 2021-06-23 | 4.708 | 25,818,416 | -45,332 | 0.75% | 121,560,592 |
| 2021-06-23 | 2021-06-21 | 4.708 | 25,863,748 | -24,230 | 0.75% | 121,774,028 |
| 2021-06-22 | 2021-06-18 | 4.670 | 25,887,978 | -1,727 | 0.75% | 120,894,457 |
| 2021-06-21 | 2021-06-17 | 4.708 | 25,889,705 | +19,540 | 0.75% | 121,896,241 |
| 2021-06-18 | 2021-06-16 | 5.254 | 25,870,165 | +17,195 | 0.75% | 135,928,851 |
| 2021-06-17 | 2021-06-15 | 5.254 | 25,852,970 | +1,449,530 | 0.75% | 135,838,504 |
| 2021-06-16 | 2021-06-11 | 5.281 | 24,403,440 | +14,769 | 0.75% | 128,883,220 |
| 2021-06-15 | 2021-06-10 | 5.268 | 24,388,671 | +13,292 | 0.75% | 128,474,950 |
| 2021-06-11 | 2021-06-09 | 5.241 | 24,375,379 | -18,461 | 0.75% | 127,744,751 |
| 2021-06-10 | 2021-06-08 | 5.200 | 24,393,840 | +47,261 | 0.75% | 126,850,480 |
| 2021-06-09 | 2021-06-07 | 5.254 | 24,346,579 | -46,522 | 0.75% | 127,923,518 |
| 2021-06-08 | 2021-06-04 | 5.214 | 24,393,101 | +14,243 | 0.75% | 127,176,967 |
| 2021-06-07 | 2021-06-03 | 5.214 | 24,378,858 | +258,456 | 0.75% | 127,102,709 |
| 2021-06-04 | 2021-06-02 | 5.187 | 24,120,402 | -18,461 | 0.74% | 125,101,938 |
| 2021-06-03 | 2021-06-01 | 5.200 | 24,138,863 | +64,178 | 0.74% | 125,524,574 |
| 2021-06-02 | 2021-05-31 | 5.159 | 24,074,685 | +2,216 | 0.74% | 124,212,788 |
| 2021-06-01 | 2021-05-28 | 5.187 | 24,072,469 | -5,169 | 0.74% | 124,853,330 |
| 2021-05-31 | 2021-05-27 | 5.159 | 24,077,638 | -1,477 | 0.74% | 124,228,024 |
| 2021-05-28 | 2021-05-26 | 5.146 | 24,079,115 | +26,584 | 0.74% | 123,909,567 |
| 2021-05-27 | 2021-05-25 | 5.132 | 24,052,531 | -3,692 | 0.74% | 123,447,049 |
| 2021-05-26 | 2021-05-24 | 5.119 | 24,056,223 | +14,769 | 0.74% | 123,140,230 |
| 2021-05-25 | 2021-05-21 | 5.146 | 24,041,454 | -47,999 | 0.74% | 123,715,766 |
| 2021-05-24 | 2021-05-20 | 5.146 | 24,089,453 | +310,147 | 0.74% | 123,962,765 |
| 2021-05-21 | 2021-05-18 | 5.159 | 23,779,306 | +133,659 | 0.73% | 122,688,787 |
| 2021-05-20 | 2021-05-17 | 5.119 | 23,645,647 | -153,745 | 0.72% | 121,038,553 |
| 2021-05-18 | 2021-05-14 | 5.146 | 23,799,392 | -23,630 | 0.73% | 122,470,130 |
| 2021-05-14 | 2021-05-12 | 5.146 | 23,823,022 | -47,999 | 0.73% | 122,591,729 |
| 2021-05-13 | 2021-05-11 | 5.132 | 23,871,021 | +29,538 | 0.73% | 122,515,469 |
| 2021-05-12 | 2021-05-10 | 5.187 | 23,841,483 | -2,215 | 0.73% | 123,655,307 |
| 2021-05-11 | 2021-05-07 | 5.146 | 23,843,698 | -12,554 | 0.73% | 122,698,126 |
| 2021-05-10 | 2021-05-06 | 5.146 | 23,856,252 | -138,828 | 0.73% | 122,762,728 |
| 2021-05-07 | 2021-05-05 | 5.132 | 23,995,080 | -29,307 | 0.74% | 123,152,188 |
| 2021-05-06 | 2021-05-04 | 5.051 | 24,024,387 | +5,169 | 0.74% | 121,350,583 |
| 2021-05-05 | 2021-05-03 | 5.024 | 24,019,218 | -59,076 | 0.74% | 120,673,941 |
| 2021-05-04 | 2021-04-30 | 5.051 | 24,078,294 | +33,230 | 0.74% | 121,622,875 |
| 2021-05-03 | 2021-04-29 | 5.078 | 24,045,064 | +1,477 | 0.74% | 122,106,259 |
| 2021-04-30 | 2021-04-28 | 4.997 | 24,043,587 | +228,180 | 0.74% | 120,145,178 |
| 2021-04-29 | 2021-04-27 | 5.024 | 23,815,407 | +81,229 | 0.73% | 119,649,982 |
| 2021-04-28 | 2021-04-26 | 5.038 | 23,734,178 | -7,384 | 0.73% | 119,563,290 |
| 2021-04-27 | 2021-04-23 | 5.065 | 23,741,562 | +22,892 | 0.73% | 120,243,501 |
| 2021-04-26 | 2021-04-22 | 5.078 | 23,718,670 | +14,030 | 0.73% | 120,448,757 |
| 2021-04-23 | 2021-04-21 | 5.078 | 23,704,640 | -14,769 | 0.73% | 120,377,509 |
| 2021-04-22 | 2021-04-20 | 5.105 | 23,719,409 | +18,461 | 0.73% | 121,094,923 |
| 2021-04-21 | 2021-04-19 | 5.105 | 23,700,948 | -9,599 | 0.73% | 121,000,674 |
| 2021-04-20 | 2021-04-16 | 5.092 | 23,710,547 | -48,000 | 0.73% | 120,728,593 |
| 2021-04-19 | 2021-04-15 | 5.078 | 23,758,547 | +168,366 | 0.73% | 120,651,261 |
| 2021-04-15 | 2021-04-13 | 5.078 | 23,590,181 | -15,765 | 0.72% | 119,796,261 |
| 2021-04-14 | 2021-04-12 | 5.078 | 23,605,946 | +8,861 | 0.72% | 119,876,319 |
| 2021-04-13 | 2021-04-09 | 5.092 | 23,597,085 | +15,746 | 0.72% | 120,150,871 |
| 2021-04-12 | 2021-04-08 | 5.078 | 23,581,339 | +43,568 | 0.72% | 119,751,359 |
| 2021-04-09 | 2021-04-07 | 5.119 | 23,537,771 | +70,153 | 0.72% | 120,486,352 |
| 2021-04-08 | 2021-04-01 | 5.187 | 23,467,618 | +738 | 0.72% | 121,716,234 |
| 2021-04-07 | 2021-03-31 | 5.173 | 23,466,880 | +1,477 | 0.72% | 121,394,619 |
| 2021-04-01 | 2021-03-30 | 5.227 | 23,465,403 | +29,538 | 0.72% | 122,658,046 |
| 2021-03-31 | 2021-03-29 | 5.173 | 23,435,865 | -16,246 | 0.72% | 121,234,178 |
| 2021-03-30 | 2021-03-26 | 5.132 | 23,452,111 | +7,384 | 0.72% | 120,365,458 |
| 2021-03-29 | 2021-03-25 | 5.119 | 23,444,727 | +35,446 | 0.72% | 120,010,073 |
| 2021-03-26 | 2021-03-24 | 5.146 | 23,409,281 | +132,920 | 0.72% | 120,462,644 |
| 2021-03-25 | 2021-03-23 | 5.268 | 23,276,361 | +7,385 | 0.71% | 122,615,509 |
| 2021-03-24 | 2021-03-22 | 5.295 | 23,268,976 | -143,259 | 0.71% | 123,206,821 |
| 2021-03-23 | 2021-03-19 | 5.254 | 23,412,235 | +42,830 | 0.72% | 123,014,221 |
| 2021-03-22 | 2021-03-18 | 5.268 | 23,369,405 | +51,691 | 0.72% | 123,105,648 |
| 2021-03-19 | 2021-03-17 | 5.254 | 23,317,714 | +11,077 | 0.71% | 122,517,582 |
| 2021-03-18 | 2021-03-16 | 5.268 | 23,306,637 | -7,384 | 0.71% | 122,774,998 |
| 2021-03-17 | 2021-03-15 | 5.254 | 23,314,021 | -84,257 | 0.71% | 122,498,178 |
| 2021-03-16 | 2021-03-12 | 5.214 | 23,398,278 | -50,953 | 0.72% | 121,990,313 |
| 2021-03-15 | 2021-03-11 | 5.173 | 23,449,231 | +47,261 | 0.72% | 121,303,320 |
| 2021-03-12 | 2021-03-10 | 5.173 | 23,401,970 | -14,769 | 0.72% | 121,058,838 |
| 2021-03-11 | 2021-03-09 | 5.214 | 23,416,739 | -8,123 | 0.72% | 122,086,563 |
| 2021-03-10 | 2021-03-08 | 5.173 | 23,424,862 | +51,691 | 0.72% | 121,177,259 |
| 2021-03-09 | 2021-03-05 | 5.268 | 23,373,171 | -1,462,125 | 0.72% | 123,125,486 |
| 2021-03-08 | 2021-03-04 | 5.295 | 24,835,296 | +37,860 | 0.76% | 131,500,323 |
| 2021-03-05 | 2021-03-03 | 5.308 | 24,797,436 | +169,842 | 0.76% | 131,635,663 |
| 2021-03-04 | 2021-03-02 | 5.241 | 24,627,594 | +81,229 | 0.75% | 129,066,541 |
| 2021-03-03 | 2021-03-01 | 5.254 | 24,546,365 | -26,584 | 0.75% | 128,973,247 |
| 2021-03-02 | 2021-02-26 | 5.268 | 24,572,949 | +62,030 | 0.75% | 129,445,692 |
| 2021-03-01 | 2021-02-25 | 5.349 | 24,510,919 | -93,712 | 0.75% | 131,110,481 |
| 2021-02-26 | 2021-02-24 | 5.241 | 24,604,631 | -79,014 | 0.75% | 128,946,198 |
| 2021-02-25 | 2021-02-23 | 5.349 | 24,683,645 | +173,535 | 0.76% | 132,034,404 |
| 2021-02-24 | 2021-02-22 | 5.349 | 24,510,110 | -241,627 | 0.75% | 131,106,154 |
| 2021-02-23 | 2021-02-19 | 5.363 | 24,751,737 | +203,811 | 0.76% | 132,733,819 |
| 2021-02-22 | 2021-02-18 | 5.200 | 24,547,926 | -191,996 | 0.75% | 127,651,744 |
| 2021-02-19 | 2021-02-17 | 5.132 | 24,739,922 | +256,241 | 0.76% | 126,975,010 |
| 2021-02-18 | 2021-02-16 | 4.970 | 24,483,681 | +18,513 | 0.75% | 121,681,204 |
| 2021-02-17 | 2021-02-11 | 4.902 | 24,465,168 | -2,206,479 | 0.75% | 119,932,668 |
| 2021-02-16 | 2021-02-09 | 4.916 | 26,671,647 | +56,860 | 0.82% | 131,110,412 |
| 2021-02-10 | 2021-02-08 | 4.943 | 26,614,787 | +11,815 | 0.82% | 131,551,735 |
| 2021-02-09 | 2021-02-05 | 4.862 | 26,602,972 | +93,783 | 0.82% | 129,331,802 |
| 2021-02-08 | 2021-02-04 | 4.834 | 26,509,189 | +9,957 | 0.81% | 128,157,899 |
| 2021-02-05 | 2021-02-03 | 4.862 | 26,499,232 | +66,461 | 0.81% | 128,827,464 |
| 2021-02-04 | 2021-02-02 | 4.875 | 26,432,771 | +110,818 | 0.81% | 128,862,311 |
| 2021-02-03 | 2021-02-01 | 4.848 | 26,321,953 | +40,615 | 0.81% | 127,609,162 |
| 2021-02-02 | 2021-01-29 | 4.862 | 26,281,338 | +140,305 | 0.81% | 127,768,160 |
| 2021-02-01 | 2021-01-28 | 4.902 | 26,141,033 | +27,322 | 0.80% | 128,148,060 |
| 2021-01-29 | 2021-01-27 | 4.997 | 26,113,711 | -90,090 | 0.80% | 130,489,534 |
| 2021-01-28 | 2021-01-26 | 4.997 | 26,203,801 | +28,799 | 0.80% | 130,939,712 |
| 2021-01-27 | 2021-01-25 | 5.051 | 26,175,002 | +109,586 | 0.80% | 132,213,644 |
| 2021-01-26 | 2021-01-22 | 5.254 | 26,065,416 | +412,053 | 0.80% | 136,954,752 |
| 2021-01-25 | 2021-01-21 | 5.322 | 25,653,363 | +41,058 | 0.79% | 136,526,695 |
| 2021-01-22 | 2021-01-20 | 5.417 | 25,612,305 | +279,133 | 0.78% | 138,736,067 |
| 2021-01-21 | 2021-01-19 | 5.484 | 25,333,172 | -323,440 | 0.78% | 138,939,367 |
| 2021-01-20 | 2021-01-18 | 5.417 | 25,656,612 | -53,907 | 0.79% | 138,976,068 |
| 2021-01-19 | 2021-01-15 | 5.200 | 25,710,519 | +68,676 | 0.79% | 133,697,347 |
| 2021-01-18 | 2021-01-14 | 5.268 | 25,641,843 | +195,688 | 0.79% | 135,076,425 |
| 2021-01-15 | 2021-01-13 | 5.241 | 25,446,155 | -75,321 | 0.78% | 133,356,397 |
| 2021-01-14 | 2021-01-12 | 5.051 | 25,521,476 | -242,211 | 0.78% | 128,912,592 |
| 2021-01-13 | 2021-01-11 | 4.862 | 25,763,687 | -32,492 | 0.79% | 125,251,572 |
| 2021-01-12 | 2021-01-08 | 4.686 | 25,796,179 | +2,881 | 0.79% | 120,868,241 |
| 2021-01-11 | 2021-01-07 | 4.848 | 25,793,298 | +248,118 | 0.79% | 125,046,236 |
| 2021-01-08 | 2021-01-06 | 4.970 | 25,545,180 | +3,994,998 | 0.78% | 126,956,737 |
| 2021-01-07 | 2021-01-05 | 4.469 | 21,550,182 | +567,866 | 0.66% | 96,304,283 |
| 2021-01-06 | 2021-01-04 | 4.455 | 20,982,316 | +413,825 | 0.64% | 93,482,441 |
| 2021-01-05 | 2020-12-31 | 4.537 | 20,568,491 | +141,044 | 0.63% | 93,309,951 |
| 2021-01-04 | 2020-12-29 | 4.618 | 20,427,447 | +16,246 | 0.63% | 94,329,861 |
| 2020-12-30 | 2020-12-28 | 4.618 | 20,411,201 | +55,383 | 0.63% | 94,254,840 |
| 2020-12-29 | 2020-12-24 | 4.686 | 20,355,818 | -12,553 | 0.62% | 95,377,378 |
| 2020-12-28 | 2020-12-22 | 4.577 | 20,368,371 | +117,413 | 0.62% | 93,229,578 |
| 2020-12-23 | 2020-12-21 | 4.740 | 20,250,958 | +161,040 | 0.62% | 95,983,004 |
| 2020-12-22 | 2020-12-18 | 4.740 | 20,089,918 | +286,518 | 0.62% | 95,219,726 |
| 2020-12-21 | 2020-12-17 | 4.970 | 19,803,400 | +33,998 | 0.61% | 98,420,722 |
| 2020-12-18 | 2020-12-16 | 4.834 | 19,769,402 | +52,429 | 0.61% | 95,574,596 |
| 2020-12-17 | 2020-12-15 | 4.916 | 19,716,973 | +64,245 | 0.60% | 96,923,165 |
| 2020-12-16 | 2020-12-14 | 4.983 | 19,652,728 | +55,384 | 0.60% | 97,938,034 |
| 2020-12-15 | 2020-12-11 | 4.997 | 19,597,344 | +55,383 | 0.60% | 97,927,418 |
| 2020-12-14 | 2020-12-10 | 5.092 | 19,541,961 | +403,192 | 0.60% | 99,503,122 |
| 2020-12-11 | 2020-12-09 | 5.173 | 19,138,769 | +59,076 | 0.59% | 99,005,218 |
| 2020-12-10 | 2020-12-08 | 5.227 | 19,079,693 | +73,845 | 0.58% | 99,733,121 |
| 2020-12-09 | 2020-12-07 | 5.349 | 19,005,848 | +102,644 | 0.58% | 101,663,503 |
| 2020-12-08 | 2020-12-04 | 5.471 | 18,903,204 | -7,385 | 0.58% | 103,418,327 |
| 2020-12-07 | 2020-12-03 | 5.498 | 18,910,589 | +14,769 | 0.58% | 103,970,902 |
| 2020-12-04 | 2020-12-02 | 5.498 | 18,895,820 | -42,830 | 0.58% | 103,889,701 |
| 2020-12-03 | 2020-12-01 | 5.512 | 18,938,650 | +158,749 | 0.58% | 104,381,648 |
| 2020-12-02 | 2020-11-30 | 5.444 | 18,779,901 | +124,059 | 0.58% | 102,235,111 |
| 2020-12-01 | 2020-11-27 | 5.593 | 18,655,842 | +62,029 | 0.57% | 104,338,750 |
| 2020-11-27 | 2020-11-25 | 5.633 | 18,593,813 | +11,077 | 0.57% | 104,747,221 |
| 2020-11-26 | 2020-11-24 | 5.647 | 18,582,736 | +33,230 | 0.57% | 104,936,466 |
| 2020-11-25 | 2020-11-23 | 5.674 | 18,549,506 | +27,323 | 0.57% | 105,251,209 |
| 2020-11-24 | 2020-11-20 | 5.633 | 18,522,183 | +67,458 | 0.57% | 104,343,698 |
| 2020-11-23 | 2020-11-19 | 5.688 | 18,454,725 | +6,646 | 0.57% | 104,963,327 |
| 2020-11-20 | 2020-11-18 | 5.809 | 18,448,079 | -7,384 | 0.57% | 107,173,932 |
| 2020-11-19 | 2020-11-17 | 5.891 | 18,455,463 | -437,382 | 0.57% | 108,716,365 |
| 2020-11-18 | 2020-11-16 | 5.823 | 18,892,845 | -33,230 | 0.58% | 110,013,641 |
| 2020-11-17 | 2020-11-13 | 5.864 | 18,926,075 | +75,358 | 0.58% | 110,976,027 |
| 2020-11-16 | 2020-11-12 | 6.067 | 18,850,717 | +522,304 | 0.58% | 114,363,282 |
| 2020-11-13 | 2020-11-11 | 6.283 | 18,328,413 | -163,936 | 0.56% | 115,165,809 |
| 2020-11-12 | 2020-11-10 | 5.796 | 18,492,349 | -118,151 | 0.57% | 107,180,696 |
| 2020-11-11 | 2020-11-09 | 5.728 | 18,610,500 | +5,169 | 0.57% | 106,605,382 |
| 2020-11-09 | 2020-11-05 | 5.647 | 18,605,331 | +22,153 | 0.57% | 105,064,059 |
| 2020-11-05 | 2020-11-03 | 5.579 | 18,583,178 | -225,461 | 0.57% | 103,680,701 |
| 2020-11-04 | 2020-11-02 | 5.512 | 18,808,639 | -7,313 | 0.58% | 103,665,083 |
| 2020-11-03 | 2020-10-30 | 5.484 | 18,815,952 | +81,229 | 0.58% | 103,195,781 |
| 2020-10-30 | 2020-10-28 | 5.430 | 18,734,723 | +22,892 | 0.57% | 101,735,464 |
| 2020-10-29 | 2020-10-27 | 5.525 | 18,711,831 | -55,384 | 0.57% | 103,384,914 |
| 2020-10-28 | 2020-10-23 | 5.620 | 18,767,215 | +4,778 | 0.58% | 105,469,927 |
| 2020-10-27 | 2020-10-22 | 5.457 | 18,762,437 | -738 | 0.58% | 102,394,119 |
| 2020-10-23 | 2020-10-21 | 5.471 | 18,763,175 | +22,153 | 0.58% | 102,652,236 |
| 2020-10-21 | 2020-10-19 | 5.552 | 18,741,022 | +2,215 | 0.57% | 104,053,777 |
| 2020-10-20 | 2020-10-16 | 5.512 | 18,738,807 | -20,676 | 0.57% | 103,280,200 |
| 2020-10-19 | 2020-10-15 | 5.417 | 18,759,483 | +36,922 | 0.57% | 101,615,879 |
| 2020-10-16 | 2020-10-14 | 5.417 | 18,722,561 | -79,265 | 0.57% | 101,415,881 |
| 2020-10-15 | 2020-10-12 | 5.566 | 18,801,826 | -11,815 | 0.58% | 104,645,985 |
| 2020-10-14 | 2020-10-09 | 5.566 | 18,813,641 | +14,031 | 0.58% | 104,711,745 |
| 2020-10-12 | 2020-10-08 | 5.633 | 18,799,610 | -12,554 | 0.58% | 105,906,567 |
| 2020-10-09 | 2020-10-07 | 5.539 | 18,812,164 | -11,815 | 0.58% | 104,194,018 |
| 2020-10-08 | 2020-10-06 | 5.525 | 18,823,979 | +26,569 | 0.58% | 104,004,544 |
| 2020-10-07 | 2020-10-05 | 5.430 | 18,797,410 | +7,385 | 0.57% | 102,075,874 |
| 2020-10-06 | 2020-09-30 | 5.484 | 18,790,025 | +5,169 | 0.57% | 103,053,584 |
| 2020-10-05 | 2020-09-29 | 5.444 | 18,784,856 | +36,922 | 0.57% | 102,262,085 |
| 2020-09-30 | 2020-09-28 | 5.606 | 18,747,934 | -2,215 | 0.57% | 105,107,687 |
| 2020-09-29 | 2020-09-25 | 5.552 | 18,750,149 | -739 | 0.57% | 104,104,452 |
| 2020-09-28 | 2020-09-24 | 5.579 | 18,750,888 | -27,322 | 0.57% | 104,616,401 |
| 2020-09-25 | 2020-09-23 | 5.579 | 18,778,210 | -5,169 | 0.57% | 104,768,838 |
| 2020-09-24 | 2020-09-22 | 5.593 | 18,783,379 | +29,538 | 0.57% | 105,052,041 |
| 2020-09-23 | 2020-09-21 | 5.633 | 18,753,841 | +7,384 | 0.57% | 105,648,730 |
| 2020-09-22 | 2020-09-18 | 5.755 | 18,746,457 | -32,492 | 0.57% | 107,891,903 |
| 2020-09-21 | 2020-09-17 | 5.606 | 18,778,949 | -29,538 | 0.57% | 105,281,568 |
| 2020-09-18 | 2020-09-16 | 5.552 | 18,808,487 | -166,889 | 0.58% | 104,428,356 |
| 2020-09-17 | 2020-09-15 | 5.525 | 18,975,376 | +115,937 | 0.58% | 104,841,029 |
| 2020-09-15 | 2020-09-11 | 5.512 | 18,859,439 | -739 | 0.58% | 103,945,071 |
| 2020-09-14 | 2020-09-10 | 5.552 | 18,860,178 | -29,538 | 0.58% | 104,715,354 |
| 2020-09-11 | 2020-09-09 | 5.566 | 18,889,716 | -29,538 | 0.58% | 105,135,158 |
| 2020-09-10 | 2020-09-08 | 5.633 | 18,919,254 | +163,197 | 0.58% | 106,580,575 |
| 2020-09-09 | 2020-09-07 | 5.552 | 18,756,057 | +24,369 | 0.57% | 104,137,254 |
| 2020-09-08 | 2020-09-04 | 5.579 | 18,731,688 | -7,385 | 0.57% | 104,509,279 |
| 2020-09-07 | 2020-09-03 | 5.633 | 18,739,073 | -31,753 | 0.57% | 105,565,535 |
| 2020-09-04 | 2020-09-02 | 5.701 | 18,770,826 | -173,535 | 0.57% | 107,015,381 |
| 2020-09-03 | 2020-09-01 | 5.688 | 18,944,361 | +98,952 | 0.58% | 107,748,187 |
| 2020-09-02 | 2020-08-31 | 5.891 | 18,845,409 | +25,846 | 0.58% | 111,013,436 |
| 2020-09-01 | 2020-08-28 | 6.080 | 18,819,563 | +20,676 | 0.58% | 114,429,130 |
| 2020-08-31 | 2020-08-27 | 6.094 | 18,798,887 | +81,229 | 0.57% | 114,557,987 |
| 2020-08-28 | 2020-08-26 | 6.311 | 18,717,658 | +33,231 | 0.57% | 118,118,561 |
| 2020-08-27 | 2020-08-25 | 6.378 | 18,684,427 | -22,154 | 0.57% | 119,173,971 |
| 2020-08-26 | 2020-08-24 | 6.324 | 18,706,581 | +24,369 | 0.57% | 118,301,982 |
| 2020-08-25 | 2020-08-21 | 6.338 | 18,682,212 | -7,385 | 0.57% | 118,400,864 |
| 2020-08-24 | 2020-08-20 | 6.297 | 18,689,597 | +14,769 | 0.57% | 117,688,387 |
| 2020-08-21 | 2020-08-19 | 6.378 | 18,674,828 | -54,829 | 0.57% | 119,112,747 |
| 2020-08-20 | 2020-08-18 | 6.432 | 18,729,657 | +164,673 | 0.57% | 120,477,003 |
| 2020-08-19 | 2020-08-17 | 6.487 | 18,564,984 | -60,552 | 0.57% | 120,423,380 |
| 2020-08-18 | 2020-08-14 | 6.378 | 18,625,536 | -33,230 | 0.57% | 118,798,350 |
| 2020-08-17 | 2020-08-13 | 6.351 | 18,658,766 | -152,859 | 0.57% | 118,504,947 |
| 2020-08-14 | 2020-08-12 | 6.256 | 18,811,625 | -1,477 | 0.58% | 117,692,560 |
| 2020-08-13 | 2020-08-11 | 6.243 | 18,813,102 | +133,659 | 0.58% | 117,447,035 |
| 2020-08-12 | 2020-08-10 | 6.243 | 18,679,443 | -166,992 | 0.57% | 116,612,624 |
| 2020-08-11 | 2020-08-07 | 6.094 | 18,846,435 | +14,030 | 0.58% | 114,847,738 |
| 2020-08-10 | 2020-08-06 | 6.175 | 18,832,405 | +118,890 | 0.58% | 116,292,404 |
| 2020-08-07 | 2020-08-05 | 6.162 | 18,713,515 | -12,553 | 0.57% | 115,304,827 |
| 2020-08-06 | 2020-08-04 | 6.162 | 18,726,068 | -530,944 | 0.57% | 115,382,173 |
| 2020-08-05 | 2020-08-03 | 6.121 | 19,257,012 | +134,398 | 0.59% | 117,871,296 |
| 2020-08-04 | 2020-07-31 | 6.107 | 19,122,614 | -141,782 | 0.58% | 116,789,694 |
| 2020-08-03 | 2020-07-30 | 6.094 | 19,264,396 | +145,474 | 0.59% | 117,394,738 |
| 2020-07-31 | 2020-07-29 | 6.026 | 19,118,922 | -7,385 | 0.58% | 115,213,703 |
| 2020-07-30 | 2020-07-28 | 5.958 | 19,126,307 | +396,184 | 0.58% | 113,963,170 |
| 2020-07-29 | 2020-07-27 | 5.945 | 18,730,123 | +9,600 | 0.57% | 111,348,885 |
| 2020-07-28 | 2020-07-24 | 5.999 | 18,720,523 | +5,908 | 0.57% | 112,305,862 |
| 2020-07-27 | 2020-07-23 | 6.148 | 18,714,615 | -52,430 | 0.57% | 115,058,172 |
| 2020-07-24 | 2020-07-22 | 6.202 | 18,767,045 | +24,369 | 0.57% | 116,397,082 |
| 2020-07-23 | 2020-07-21 | 6.311 | 18,742,676 | +144,735 | 0.57% | 118,276,438 |
| 2020-07-21 | 2020-07-17 | 6.175 | 18,597,941 | +66,461 | 0.57% | 114,844,560 |
| 2020-07-20 | 2020-07-16 | 6.202 | 18,531,480 | +39,876 | 0.57% | 114,936,060 |
| 2020-07-17 | 2020-07-15 | 6.324 | 18,491,604 | +29,538 | 0.57% | 116,942,449 |
| 2020-07-16 | 2020-07-14 | 6.405 | 18,462,066 | +36,922 | 0.56% | 118,255,721 |
| 2020-07-15 | 2020-07-13 | 6.487 | 18,425,144 | -8,861 | 0.56% | 119,516,296 |
| 2020-07-14 | 2020-07-10 | 6.446 | 18,434,005 | +51,248 | 0.56% | 118,824,877 |
| 2020-07-13 | 2020-07-09 | 6.690 | 18,382,757 | -2,215 | 0.56% | 122,975,421 |
| 2020-07-10 | 2020-07-08 | 6.663 | 18,384,972 | -38,400 | 0.56% | 122,492,302 |
| 2020-07-09 | 2020-07-07 | 6.554 | 18,423,372 | +1,477 | 0.56% | 120,752,242 |
| 2020-07-08 | 2020-07-06 | 6.717 | 18,421,895 | -306,455 | 0.56% | 123,736,179 |
| 2020-07-07 | 2020-07-03 | 6.256 | 18,728,350 | +23,630 | 0.57% | 117,171,560 |
| 2020-07-06 | 2020-07-02 | 6.162 | 18,704,720 | -54,010 | 0.57% | 115,250,636 |
| 2020-07-03 | 2020-06-30 | 5.918 | 18,758,730 | +28,061 | 0.57% | 111,010,892 |
| 2020-07-02 | 2020-06-29 | 5.891 | 18,730,669 | +8,861 | 0.57% | 110,337,532 |
| 2020-06-30 | 2020-06-26 | 5.918 | 18,721,808 | +138,090 | 0.57% | 110,792,394 |
| 2020-06-29 | 2020-06-24 | 6.189 | 18,583,718 | -48,442 | 0.57% | 115,008,391 |
| 2020-06-26 | 2020-06-23 | 6.202 | 18,632,160 | -7,385 | 0.57% | 115,560,498 |
| 2020-06-24 | 2020-06-22 | 6.243 | 18,639,545 | +7,385 | 0.57% | 116,363,548 |
| 2020-06-23 | 2020-06-19 | 6.311 | 18,632,160 | +79,014 | 0.57% | 117,579,022 |
| 2020-06-22 | 2020-06-18 | 6.986 | 18,553,146 | +19,199 | 0.57% | 129,611,012 |
| 2020-06-19 | 2020-06-17 | 6.915 | 18,533,947 | +1,067,006 | 0.57% | 128,152,995 |
| 2020-06-18 | 2020-06-16 | 6.886 | 17,466,941 | +45,498 | 0.56% | 120,276,110 |
| 2020-06-17 | 2020-06-15 | 6.772 | 17,421,443 | +62,298 | 0.56% | 117,971,730 |
| 2020-06-16 | 2020-06-12 | 6.843 | 17,359,145 | +126,697 | 0.56% | 118,789,848 |
| 2020-06-15 | 2020-06-11 | 7.000 | 17,232,448 | +140,570 | 0.56% | 120,630,892 |
| 2020-06-12 | 2020-06-10 | 7.100 | 17,091,878 | +40,599 | 0.55% | 121,356,112 |
| 2020-06-11 | 2020-06-09 | 7.172 | 17,051,279 | -21,000 | 0.55% | 122,285,836 |
| 2020-06-10 | 2020-06-08 | 7.186 | 17,072,279 | -106,070 | 0.55% | 122,680,338 |
| 2020-06-09 | 2020-06-05 | 7.172 | 17,178,349 | -80,498 | 0.55% | 123,197,138 |
| 2020-06-08 | 2020-06-04 | 6.972 | 17,258,847 | +69,998 | 0.56% | 120,322,565 |
| 2020-06-05 | 2020-06-03 | 7.072 | 17,188,849 | -221,445 | 0.55% | 121,553,502 |
| 2020-06-04 | 2020-06-02 | 7.100 | 17,410,294 | -18,199 | 0.56% | 123,616,936 |
| 2020-06-03 | 2020-06-01 | 7.129 | 17,428,493 | -31,500 | 0.56% | 124,244,125 |
| 2020-06-02 | 2020-05-29 | 7.043 | 17,459,993 | -55,298 | 0.56% | 122,972,065 |
| 2020-06-01 | 2020-05-28 | 6.857 | 17,515,291 | -116,896 | 0.57% | 120,108,592 |
| 2020-05-29 | 2020-05-27 | 6.786 | 17,632,187 | -30,838 | 0.57% | 119,650,708 |
| 2020-05-28 | 2020-05-26 | 6.714 | 17,663,025 | -13,999 | 0.57% | 118,598,289 |
| 2020-05-27 | 2020-05-25 | 6.643 | 17,677,024 | +127,770 | 0.57% | 117,429,601 |
| 2020-05-26 | 2020-05-22 | 6.600 | 17,549,254 | +23,799 | 0.57% | 115,828,682 |
| 2020-05-25 | 2020-05-21 | 6.900 | 17,525,455 | +18,899 | 0.57% | 120,929,404 |
| 2020-05-22 | 2020-05-20 | 7.015 | 17,506,556 | -363,988 | 0.56% | 122,799,809 |
| 2020-05-21 | 2020-05-19 | 7.015 | 17,870,544 | -29,400 | 0.58% | 125,353,004 |
| 2020-05-20 | 2020-05-18 | 6.943 | 17,899,944 | +338,790 | 0.58% | 124,280,623 |
| 2020-05-19 | 2020-05-15 | 6.786 | 17,561,154 | +115,496 | 0.57% | 119,168,684 |
| 2020-05-18 | 2020-05-14 | 6.843 | 17,445,658 | +209,294 | 0.56% | 119,381,862 |
| 2020-05-15 | 2020-05-13 | 7.015 | 17,236,364 | +19,599 | 0.56% | 120,904,546 |
| 2020-05-14 | 2020-05-12 | 7.057 | 17,216,765 | +82,598 | 0.56% | 121,504,953 |
| 2020-05-13 | 2020-05-11 | 7.243 | 17,134,167 | +11,199 | 0.55% | 124,104,187 |
| 2020-05-12 | 2020-05-08 | 7.215 | 17,122,968 | -43,398 | 0.55% | 123,533,829 |
| 2020-05-11 | 2020-05-07 | 7.115 | 17,166,366 | +47,598 | 0.55% | 122,130,235 |
| 2020-05-08 | 2020-05-06 | 7.172 | 17,118,768 | -9,100 | 0.55% | 122,769,844 |
| 2020-05-07 | 2020-05-05 | 6.986 | 17,127,868 | -115,496 | 0.55% | 119,654,117 |
| 2020-05-06 | 2020-05-04 | 6.943 | 17,243,364 | +212,793 | 0.56% | 119,721,940 |
| 2020-05-05 | 2020-04-29 | 7.415 | 17,030,571 | -15,399 | 0.55% | 126,273,450 |
| 2020-05-04 | 2020-04-28 | 7.400 | 17,045,970 | -27,299 | 0.55% | 126,144,105 |
| 2020-04-29 | 2020-04-27 | 7.329 | 17,073,269 | +7,000 | 0.55% | 125,126,567 |
| 2020-04-28 | 2020-04-24 | 7.215 | 17,066,269 | +24,499 | 0.55% | 123,124,774 |
| 2020-04-27 | 2020-04-23 | 7.257 | 17,041,770 | +9,099 | 0.55% | 123,678,410 |
| 2020-04-24 | 2020-04-22 | 7.215 | 17,032,671 | +15,400 | 0.55% | 122,882,381 |
| 2020-04-23 | 2020-04-21 | 7.243 | 17,017,271 | +41,999 | 0.55% | 123,257,500 |
| 2020-04-22 | 2020-04-20 | 7.457 | 16,975,272 | +4,200 | 0.55% | 126,590,969 |
| 2020-04-21 | 2020-04-17 | 7.472 | 16,971,072 | -21,700 | 0.55% | 126,802,100 |
| 2020-04-20 | 2020-04-16 | 7.315 | 16,992,772 | +27,299 | 0.55% | 124,293,859 |
| 2020-04-17 | 2020-04-15 | 7.429 | 16,965,473 | -4,899 | 0.55% | 126,033,152 |
| 2020-04-16 | 2020-04-14 | 7.615 | 16,970,372 | +61,598 | 0.55% | 129,221,284 |
| 2020-04-15 | 2020-04-09 | 7.729 | 16,908,774 | -48,999 | 0.55% | 130,684,736 |
| 2020-04-14 | 2020-04-08 | 7.543 | 16,957,773 | +17,500 | 0.55% | 127,914,041 |
| 2020-04-09 | 2020-04-07 | 7.629 | 16,940,273 | -59,499 | 0.55% | 129,234,106 |
| 2020-04-08 | 2020-04-06 | 7.357 | 16,999,772 | +79,098 | 0.55% | 125,073,645 |
| 2020-04-07 | 2020-04-03 | 7.415 | 16,920,674 | +7,700 | 0.55% | 125,458,617 |
| 2020-04-06 | 2020-04-02 | 7.500 | 16,912,974 | +35,699 | 0.55% | 126,851,254 |
| 2020-04-03 | 2020-04-01 | 7.515 | 16,877,275 | -4,200 | 0.54% | 126,824,615 |
| 2020-04-02 | 2020-03-31 | 7.715 | 16,881,475 | -21,000 | 0.54% | 130,232,576 |
| 2020-04-01 | 2020-03-30 | 7.486 | 16,902,475 | +4,200 | 0.55% | 126,531,038 |
| 2020-03-31 | 2020-03-27 | 7.500 | 16,898,275 | -27,999 | 0.55% | 126,741,008 |
| 2020-03-30 | 2020-03-26 | 7.300 | 16,926,274 | +31,499 | 0.55% | 123,565,647 |
| 2020-03-27 | 2020-03-25 | 7.443 | 16,894,775 | -25,899 | 0.55% | 125,749,312 |
| 2020-03-26 | 2020-03-24 | 7.215 | 16,920,674 | -2,800 | 0.55% | 122,074,377 |
| 2020-03-25 | 2020-03-23 | 7.015 | 16,923,474 | +11,200 | 0.55% | 118,709,778 |
| 2020-03-24 | 2020-03-20 | 7.429 | 16,912,274 | -102,897 | 0.55% | 125,637,947 |
| 2020-03-23 | 2020-03-19 | 7.100 | 17,015,171 | -30,015 | 0.55% | 120,811,475 |
| 2020-03-20 | 2020-03-18 | 7.315 | 17,045,186 | +7,989 | 0.55% | 124,677,242 |
| 2020-03-19 | 2020-03-17 | 7.729 | 17,037,197 | -18,899 | 0.55% | 131,677,293 |
| 2020-03-18 | 2020-03-16 | 7.857 | 17,056,096 | +69,221 | 0.55% | 134,016,355 |
| 2020-03-17 | 2020-03-13 | 8.115 | 16,986,875 | +23,099 | 0.55% | 137,840,648 |
| 2020-03-16 | 2020-03-12 | 8.100 | 16,963,776 | +9,100 | 0.55% | 137,410,864 |
| 2020-03-13 | 2020-03-11 | 8.172 | 16,954,676 | +32,199 | 0.55% | 138,548,237 |
| 2020-03-12 | 2020-03-10 | 8.272 | 16,922,477 | -37,799 | 0.55% | 139,977,418 |
| 2020-03-11 | 2020-03-09 | 8.172 | 16,960,276 | +102,162 | 0.55% | 138,593,999 |
| 2020-03-10 | 2020-03-06 | 8.643 | 16,858,114 | +8,400 | 0.54% | 145,706,807 |
| 2020-03-09 | 2020-03-05 | 8.886 | 16,849,714 | +30,099 | 0.54% | 149,726,406 |
| 2020-03-06 | 2020-03-04 | 8.943 | 16,819,615 | +34,999 | 0.54% | 150,420,097 |
| 2020-03-05 | 2020-03-03 | 8.886 | 16,784,616 | -6,300 | 0.54% | 149,147,945 |
| 2020-03-04 | 2020-03-02 | 8.900 | 16,790,916 | -102,197 | 0.54% | 149,443,805 |
| 2020-03-03 | 2020-02-28 | 8.300 | 16,893,113 | +55,571 | 0.55% | 140,217,203 |
| 2020-03-02 | 2020-02-27 | 8.486 | 16,837,542 | -39,899 | 0.54% | 142,883,019 |
| 2020-02-28 | 2020-02-26 | 8.143 | 16,877,441 | +9,800 | 0.54% | 137,434,870 |
| 2020-02-26 | 2020-02-24 | 8.072 | 16,867,641 | +12,600 | 0.54% | 136,150,198 |
| 2020-02-24 | 2020-02-20 | 8.300 | 16,855,041 | -197,919 | 0.54% | 139,901,196 |
| 2020-02-21 | 2020-02-19 | 8.272 | 17,052,960 | -94,497 | 0.55% | 141,056,732 |
| 2020-02-20 | 2020-02-18 | 8.229 | 17,147,457 | -14,000 | 0.55% | 141,103,468 |
| 2020-02-19 | 2020-02-17 | 8.272 | 17,161,457 | -32,899 | 0.55% | 141,954,185 |
| 2020-02-18 | 2020-02-14 | 8.157 | 17,194,356 | +7,000 | 0.55% | 140,261,185 |
| 2020-02-17 | 2020-02-13 | 8.100 | 17,187,356 | -9,800 | 0.55% | 139,221,918 |
| 2020-02-14 | 2020-02-12 | 8.143 | 17,197,156 | +115,497 | 0.55% | 140,038,344 |
| 2020-02-13 | 2020-02-11 | 8.143 | 17,081,659 | -35,699 | 0.55% | 139,097,839 |
| 2020-02-12 | 2020-02-10 | 8.043 | 17,117,358 | +25,899 | 0.55% | 137,676,751 |
| 2020-02-11 | 2020-02-07 | 8.086 | 17,091,459 | +20,999 | 0.55% | 138,200,957 |
| 2020-02-10 | 2020-02-06 | 8.072 | 17,070,460 | -54,013 | 0.55% | 137,787,288 |
| 2020-02-07 | 2020-02-05 | 7.786 | 17,124,473 | -7,000 | 0.55% | 133,330,405 |
| 2020-02-06 | 2020-02-04 | 7.829 | 17,131,473 | +27,999 | 0.55% | 134,119,135 |
| 2020-02-05 | 2020-02-03 | 7.757 | 17,103,474 | +185,589 | 0.55% | 132,678,222 |
| 2020-02-04 | 2020-01-31 | 7.886 | 16,917,885 | +16,099 | 0.55% | 133,413,761 |
| 2020-02-03 | 2020-01-30 | 7.872 | 16,901,786 | +73,778 | 0.55% | 133,045,343 |
| 2020-01-31 | 2020-01-29 | 8.029 | 16,828,008 | -26,599 | 0.54% | 135,109,070 |
| 2020-01-30 | 2020-01-24 | 8.386 | 16,854,607 | -34,999 | 0.54% | 141,342,319 |
| 2020-01-29 | 2020-01-22 | 8.572 | 16,889,606 | +49,698 | 0.54% | 144,772,559 |
| 2020-01-23 | 2020-01-21 | 8.529 | 16,839,908 | +83,298 | 0.54% | 143,624,830 |
| 2020-01-22 | 2020-01-20 | 8.800 | 16,756,610 | +44,098 | 0.54% | 147,462,759 |
| 2020-01-21 | 2020-01-17 | 8.957 | 16,712,512 | +20,300 | 0.54% | 149,701,018 |
| 2020-01-20 | 2020-01-16 | 8.872 | 16,692,212 | +2,100 | 0.54% | 148,088,377 |
| 2020-01-17 | 2020-01-15 | 8.815 | 16,690,112 | +6,999 | 0.54% | 147,115,996 |
| 2020-01-16 | 2020-01-14 | 8.900 | 16,683,113 | -109,196 | 0.54% | 148,484,328 |
| 2020-01-15 | 2020-01-13 | 8.943 | 16,792,309 | +3,500 | 0.54% | 150,175,896 |
| 2020-01-14 | 2020-01-10 | 8.915 | 16,788,809 | -21,000 | 0.54% | 149,664,900 |
| 2020-01-13 | 2020-01-09 | 9.043 | 16,809,809 | -22,399 | 0.54% | 152,013,434 |
| 2020-01-10 | 2020-01-08 | 8.900 | 16,832,208 | +47,599 | 0.54% | 149,811,315 |
| 2020-01-08 | 2020-01-06 | 9.215 | 16,784,609 | -28,000 | 0.54% | 154,662,998 |
| 2020-01-07 | 2020-01-03 | 9.357 | 16,812,609 | +33,599 | 0.54% | 157,322,882 |
| 2020-01-06 | 2020-01-02 | 9.343 | 16,779,010 | -91,697 | 0.54% | 156,768,774 |
| 2020-01-03 | 2019-12-31 | 9.072 | 16,870,707 | -90,997 | 0.54% | 153,046,178 |
| 2020-01-02 | 2019-12-27 | 8.857 | 16,961,704 | -7,700 | 0.55% | 150,236,913 |
| 2019-12-30 | 2019-12-24 | 8.757 | 16,969,404 | +220,493 | 0.55% | 148,608,122 |
| 2019-12-27 | 2019-12-20 | 8.957 | 16,748,911 | -33,599 | 0.54% | 150,027,059 |
| 2019-12-23 | 2019-12-19 | 8.915 | 16,782,510 | -8,399 | 0.54% | 149,608,747 |
| 2019-12-20 | 2019-12-18 | 8.943 | 16,790,909 | -50,154 | 0.54% | 150,163,375 |
| 2019-12-19 | 2019-12-17 | 8.915 | 16,841,063 | -39,898 | 0.54% | 150,130,721 |
| 2019-12-18 | 2019-12-16 | 8.743 | 16,880,961 | +2,799 | 0.54% | 147,592,425 |
| 2019-12-17 | 2019-12-13 | 8.843 | 16,878,162 | -32,899 | 0.54% | 149,255,822 |
| 2019-12-16 | 2019-12-12 | 8.757 | 16,911,061 | -36,398 | 0.55% | 148,097,188 |
| 2019-12-13 | 2019-12-11 | 8.657 | 16,947,459 | -16,100 | 0.55% | 146,721,141 |
| 2019-12-12 | 2019-12-10 | 8.586 | 16,963,559 | +20,999 | 0.55% | 145,648,805 |
| 2019-12-11 | 2019-12-09 | 8.615 | 16,942,560 | -41,998 | 0.55% | 145,952,596 |
| 2019-12-10 | 2019-12-06 | 8.443 | 16,984,558 | +13,999 | 0.55% | 143,402,661 |
| 2019-12-09 | 2019-12-05 | 8.415 | 16,970,559 | +49,699 | 0.55% | 142,799,578 |
| 2019-12-06 | 2019-12-04 | 8.443 | 16,920,860 | +90,297 | 0.55% | 142,864,851 |
| 2019-12-05 | 2019-12-03 | 8.500 | 16,830,563 | +52,498 | 0.54% | 143,064,239 |
| 2019-12-03 | 2019-11-29 | 8.700 | 16,778,065 | +100,097 | 0.54% | 145,973,710 |
| 2019-12-02 | 2019-11-28 | 8.843 | 16,677,968 | -7,000 | 0.54% | 147,485,480 |
| 2019-11-29 | 2019-11-27 | 8.886 | 16,684,968 | -12,599 | 0.54% | 148,262,474 |
| 2019-11-28 | 2019-11-26 | 8.957 | 16,697,567 | -19,600 | 0.54% | 149,567,149 |
| 2019-11-27 | 2019-11-25 | 9.029 | 16,717,167 | -36,902 | 0.54% | 150,936,835 |
| 2019-11-26 | 2019-11-22 | 8.757 | 16,754,069 | -15,400 | 0.54% | 146,722,343 |
| 2019-11-25 | 2019-11-21 | 8.572 | 16,769,469 | +2,152,856 | 0.54% | 143,742,781 |
| 2019-11-22 | 2019-11-20 | 8.615 | 14,616,613 | +18,199 | 0.47% | 125,915,601 |
| 2019-11-21 | 2019-11-19 | 8.643 | 14,598,414 | -25,199 | 0.47% | 126,175,935 |
| 2019-11-20 | 2019-11-18 | 8.572 | 14,623,613 | +115,496 | 0.47% | 125,349,157 |
| 2019-11-19 | 2019-11-15 | 8.500 | 14,508,117 | -104,996 | 0.47% | 123,322,834 |
| 2019-11-18 | 2019-11-14 | 8.500 | 14,613,113 | +3,500 | 0.47% | 124,215,328 |
| 2019-11-15 | 2019-11-13 | 8.515 | 14,609,613 | +10,499 | 0.47% | 124,394,292 |
| 2019-11-14 | 2019-11-12 | 8.686 | 14,599,114 | +7,700 | 0.47% | 126,807,681 |
| 2019-11-13 | 2019-11-11 | 8.672 | 14,591,414 | +16,100 | 0.47% | 126,532,344 |
| 2019-11-12 | 2019-11-08 | 8.943 | 14,575,314 | +5,599 | 0.47% | 130,349,009 |
| 2019-11-11 | 2019-11-07 | 8.986 | 14,569,715 | -6,299 | 0.47% | 130,923,372 |
| 2019-11-08 | 2019-11-06 | 8.972 | 14,576,014 | -83,998 | 0.47% | 130,771,740 |
| 2019-11-07 | 2019-11-05 | 8.972 | 14,660,012 | -78,397 | 0.47% | 131,525,345 |
| 2019-11-06 | 2019-11-04 | 8.857 | 14,738,409 | -75,598 | 0.48% | 130,544,258 |
| 2019-11-05 | 2019-11-01 | 8.600 | 14,814,007 | +43,399 | 0.48% | 127,404,427 |
| 2019-11-04 | 2019-10-31 | 8.529 | 14,770,608 | +69,298 | 0.48% | 125,976,107 |
| 2019-11-01 | 2019-10-30 | 8.672 | 14,701,310 | +42,698 | 0.47% | 127,485,328 |
| 2019-10-31 | 2019-10-29 | 8.815 | 14,658,612 | -16,099 | 0.47% | 129,209,217 |
| 2019-10-30 | 2019-10-28 | 8.843 | 14,674,711 | -29,399 | 0.47% | 129,770,413 |
| 2019-10-29 | 2019-10-25 | 8.772 | 14,704,110 | +4,199 | 0.47% | 128,980,066 |
| 2019-10-28 | 2019-10-24 | 8.800 | 14,699,911 | -9,099 | 0.47% | 129,363,244 |
| 2019-10-25 | 2019-10-23 | 8.629 | 14,709,010 | +15,399 | 0.47% | 126,921,695 |
| 2019-10-24 | 2019-10-22 | 8.686 | 14,693,611 | +30,799 | 0.47% | 127,628,480 |
| 2019-10-23 | 2019-10-21 | 8.786 | 14,662,812 | -13,999 | 0.47% | 128,827,288 |
| 2019-10-22 | 2019-10-18 | 8.757 | 14,676,811 | -11,200 | 0.47% | 128,530,932 |
| 2019-10-21 | 2019-10-17 | 8.800 | 14,688,011 | -20,999 | 0.47% | 129,258,521 |
| 2019-10-18 | 2019-10-16 | 8.743 | 14,709,010 | +16,799 | 0.47% | 128,602,777 |
| 2019-10-17 | 2019-10-15 | 8.743 | 14,692,211 | +2,100 | 0.47% | 128,455,901 |
| 2019-10-16 | 2019-10-14 | 8.800 | 14,690,111 | +65,798 | 0.47% | 129,277,001 |
| 2019-10-15 | 2019-10-11 | 8.872 | 14,624,313 | -2,100 | 0.47% | 129,742,587 |
| 2019-10-14 | 2019-10-10 | 8.629 | 14,626,413 | -16,099 | 0.47% | 126,208,978 |
| 2019-10-11 | 2019-10-09 | 8.629 | 14,642,512 | -3,500 | 0.47% | 126,347,894 |
| 2019-10-10 | 2019-10-08 | 8.715 | 14,646,012 | +7,700 | 0.47% | 127,633,507 |
| 2019-10-09 | 2019-10-04 | 8.715 | 14,638,312 | -21,000 | 0.47% | 127,566,405 |
| 2019-10-08 | 2019-10-03 | 8.829 | 14,659,312 | +7,000 | 0.47% | 129,424,812 |
| 2019-10-04 | 2019-10-02 | 8.686 | 14,652,312 | -4,900 | 0.47% | 127,269,758 |
| 2019-10-03 | 2019-09-30 | 8.757 | 14,657,212 | +25,199 | 0.47% | 128,359,295 |
| 2019-10-02 | 2019-09-27 | 8.757 | 14,632,013 | +20,300 | 0.47% | 128,138,617 |
| 2019-09-30 | 2019-09-26 | 8.800 | 14,611,713 | +5,600 | 0.47% | 128,587,078 |
| 2019-09-27 | 2019-09-25 | 8.886 | 14,606,113 | -16,800 | 0.47% | 129,789,788 |
| 2019-09-26 | 2019-09-24 | 9.015 | 14,622,913 | -4,900 | 0.47% | 131,819,220 |
| 2019-09-25 | 2019-09-23 | 9.215 | 14,627,813 | +67,198 | 0.47% | 134,789,045 |
| 2019-09-24 | 2019-09-20 | 9.572 | 14,560,615 | -22,399 | 0.47% | 139,370,225 |
| 2019-09-23 | 2019-09-19 | 9.000 | 14,583,014 | +21,699 | 0.47% | 131,251,212 |
| 2019-09-20 | 2019-09-18 | 9.186 | 14,561,315 | +9,800 | 0.47% | 133,760,243 |
| 2019-09-19 | 2019-09-17 | 9.243 | 14,551,515 | -12,600 | 0.47% | 134,501,762 |
| 2019-09-18 | 2019-09-16 | 9.257 | 14,564,115 | -4,200 | 0.47% | 134,826,291 |
| 2019-09-17 | 2019-09-13 | 9.457 | 14,568,315 | -27,999 | 0.47% | 137,778,926 |
| 2019-09-16 | 2019-09-12 | 9.286 | 14,596,314 | -216,993 | 0.47% | 135,541,421 |
| 2019-09-13 | 2019-09-11 | 9.243 | 14,813,307 | -17,499 | 0.48% | 136,921,543 |
| 2019-09-12 | 2019-09-10 | 9.115 | 14,830,806 | +76,997 | 0.48% | 135,176,412 |
| 2019-09-11 | 2019-09-09 | 8.900 | 14,753,809 | -46,198 | 0.48% | 131,312,988 |
| 2019-09-10 | 2019-09-06 | 8.886 | 14,800,007 | +34,998 | 0.48% | 131,512,728 |
| 2019-09-09 | 2019-09-05 | 8.872 | 14,765,009 | +25,200 | 0.48% | 130,990,801 |
| 2019-09-06 | 2019-09-04 | 8.900 | 14,739,809 | -50,399 | 0.48% | 131,188,384 |
| 2019-09-05 | 2019-09-03 | 8.643 | 14,790,208 | -2,800 | 0.48% | 127,833,635 |
| 2019-09-04 | 2019-09-02 | 8.772 | 14,793,008 | -6,999 | 0.48% | 129,759,853 |
| 2019-09-03 | 2019-08-30 | 8.686 | 14,800,007 | +11,899 | 0.48% | 128,552,634 |
| 2019-08-30 | 2019-08-28 | 8.543 | 14,788,108 | -18,899 | 0.48% | 126,336,627 |
| 2019-08-29 | 2019-08-27 | 8.572 | 14,807,007 | -23,099 | 0.48% | 126,921,154 |
| 2019-08-28 | 2019-08-26 | 8.357 | 14,830,106 | +13,299 | 0.48% | 123,941,173 |
| 2019-08-27 | 2019-08-23 | 8.615 | 14,816,807 | -7,000 | 0.48% | 127,640,183 |
| 2019-08-26 | 2019-08-22 | 8.629 | 14,823,807 | +7,000 | 0.48% | 127,912,260 |
| 2019-08-23 | 2019-08-21 | 8.672 | 14,816,807 | +76,298 | 0.48% | 128,486,884 |
| 2019-08-22 | 2019-08-20 | 8.700 | 14,740,509 | -3,500 | 0.48% | 128,246,421 |
| 2019-08-21 | 2019-08-19 | 8.629 | 14,744,009 | -12,684 | 0.48% | 127,223,696 |
| 2019-08-20 | 2019-08-16 | 8.529 | 14,756,693 | +7,000 | 0.48% | 125,857,429 |
| 2019-08-19 | 2019-08-15 | 8.557 | 14,749,693 | -15,400 | 0.48% | 126,219,160 |
| 2019-08-16 | 2019-08-14 | 8.557 | 14,765,093 | -11,199 | 0.48% | 126,350,944 |
| 2019-08-15 | 2019-08-13 | 8.586 | 14,776,292 | -21,699 | 0.48% | 126,868,971 |
| 2019-08-12 | 2019-08-08 | 8.743 | 14,797,991 | +3,499 | 0.48% | 129,380,749 |
| 2019-08-09 | 2019-08-07 | 8.672 | 14,794,492 | +4,900 | 0.48% | 128,293,375 |
| 2019-08-08 | 2019-08-06 | 8.743 | 14,789,592 | -24,499 | 0.48% | 129,307,316 |
| 2019-08-07 | 2019-08-05 | 8.986 | 14,814,091 | +16,100 | 0.48% | 133,119,333 |
| 2019-08-06 | 2019-08-02 | 9.215 | 14,797,991 | +56,698 | 0.48% | 136,357,162 |
| 2019-08-05 | 2019-08-01 | 9.429 | 14,741,293 | +1,400 | 0.48% | 138,993,661 |
| 2019-08-02 | 2019-07-31 | 9.486 | 14,739,893 | +13,299 | 0.48% | 139,822,767 |
| 2019-08-01 | 2019-07-30 | 9.529 | 14,726,594 | +15,400 | 0.48% | 140,327,772 |
| 2019-07-31 | 2019-07-29 | 9.543 | 14,711,194 | +65,798 | 0.47% | 140,391,193 |
| 2019-07-30 | 2019-07-26 | 9.715 | 14,645,396 | +11,899 | 0.47% | 142,273,990 |
| 2019-07-29 | 2019-07-25 | 9.800 | 14,633,497 | +16,800 | 0.47% | 143,412,735 |
| 2019-07-26 | 2019-07-24 | 9.843 | 14,616,697 | -109,897 | 0.47% | 143,874,540 |
| 2019-07-25 | 2019-07-23 | 9.772 | 14,726,594 | +5,600 | 0.48% | 143,904,341 |
| 2019-07-24 | 2019-07-22 | 9.729 | 14,720,994 | +60,898 | 0.48% | 143,218,700 |
| 2019-07-23 | 2019-07-19 | 9.915 | 14,660,096 | -32,199 | 0.47% | 145,348,905 |
| 2019-07-22 | 2019-07-18 | 9.800 | 14,692,295 | +25,899 | 0.47% | 143,988,974 |
| 2019-07-19 | 2019-07-17 | 9.829 | 14,666,396 | +31,499 | 0.47% | 144,154,209 |
| 2019-07-18 | 2019-07-16 | 9.857 | 14,634,897 | -20,999 | 0.47% | 144,262,762 |
| 2019-07-17 | 2019-07-15 | 9.572 | 14,655,896 | +14,700 | 0.47% | 140,282,229 |
| 2019-07-16 | 2019-07-12 | 9.572 | 14,641,196 | +4,199 | 0.47% | 140,141,525 |
| 2019-07-15 | 2019-07-11 | 9.643 | 14,636,997 | +7,000 | 0.47% | 141,146,865 |
| 2019-07-12 | 2019-07-10 | 9.586 | 14,629,997 | -69,928 | 0.47% | 140,243,337 |
| 2019-07-11 | 2019-07-09 | 9.557 | 14,699,925 | +111,997 | 0.47% | 140,493,657 |
| 2019-07-10 | 2019-07-08 | 9.743 | 14,587,928 | +9,800 | 0.47% | 142,132,523 |
| 2019-07-09 | 2019-07-05 | 9.886 | 14,578,128 | +15,399 | 0.47% | 144,119,695 |
| 2019-07-05 | 2019-07-03 | 9.900 | 14,562,729 | +2,100 | 0.47% | 144,175,506 |
| 2019-07-04 | 2019-07-02 | 9.957 | 14,560,629 | +46,199 | 0.47% | 144,986,777 |
| 2019-07-03 | 2019-06-28 | 9.986 | 14,514,430 | +18,199 | 0.47% | 144,941,463 |
| 2019-07-02 | 2019-06-27 | 10.057 | 14,496,231 | -60,898 | 0.47% | 145,795,205 |
| 2019-06-28 | 2019-06-26 | 10.714 | 14,557,129 | +118,296 | 0.47% | 155,961,828 |
| 2019-06-27 | 2019-06-25 | 10.714 | 14,438,833 | +596,586 | 0.47% | 154,694,432 |
| 2019-06-26 | 2019-06-24 | 10.907 | 13,842,247 | -3,369 | 0.46% | 150,973,013 |
| 2019-06-25 | 2019-06-21 | 11.040 | 13,845,616 | -12,805 | 0.46% | 152,858,857 |
| 2019-06-24 | 2019-06-20 | 10.936 | 13,858,421 | -37,738 | 0.46% | 151,560,709 |
| 2019-06-21 | 2019-06-19 | 10.803 | 13,896,159 | -35,043 | 0.47% | 150,117,576 |
| 2019-06-19 | 2019-06-17 | 10.506 | 13,931,202 | +63,347 | 0.47% | 146,361,630 |
| 2019-06-18 | 2019-06-14 | 10.536 | 13,867,855 | +6,739 | 0.46% | 146,107,675 |
| 2019-06-17 | 2019-06-13 | 10.625 | 13,861,116 | +5,391 | 0.46% | 147,270,788 |
| 2019-06-14 | 2019-06-12 | 10.862 | 13,855,725 | -25,608 | 0.46% | 150,503,197 |
| 2019-06-13 | 2019-06-11 | 10.907 | 13,881,333 | -71,433 | 0.47% | 151,399,312 |
| 2019-06-12 | 2019-06-10 | 10.402 | 13,952,766 | +8,760 | 0.47% | 145,138,864 |
| 2019-06-11 | 2019-06-06 | 10.254 | 13,944,006 | -16,847 | 0.47% | 142,978,586 |
| 2019-06-10 | 2019-06-05 | 10.283 | 13,960,853 | +10,108 | 0.47% | 143,565,662 |
| 2019-06-06 | 2019-06-04 | 10.328 | 13,950,745 | +22,239 | 0.47% | 144,082,764 |
| 2019-06-05 | 2019-06-03 | 10.313 | 13,928,506 | -12,130 | 0.47% | 143,646,395 |
| 2019-06-04 | 2019-05-31 | 10.343 | 13,940,636 | -2,696 | 0.47% | 144,185,224 |
| 2019-06-03 | 2019-05-30 | 10.283 | 13,943,332 | -13,478 | 0.47% | 143,385,486 |
| 2019-05-31 | 2019-05-29 | 10.165 | 13,956,810 | +60,651 | 0.47% | 141,867,243 |
| 2019-05-30 | 2019-05-28 | 10.283 | 13,896,159 | +24,260 | 0.47% | 142,900,385 |
| 2019-05-29 | 2019-05-27 | 10.224 | 13,871,899 | +48,521 | 0.46% | 141,827,527 |
| 2019-05-28 | 2019-05-24 | 10.387 | 13,823,378 | -38,412 | 0.46% | 143,587,824 |
| 2019-05-27 | 2019-05-23 | 10.358 | 13,861,790 | +24,934 | 0.46% | 143,575,431 |
| 2019-05-24 | 2019-05-22 | 10.521 | 13,836,856 | +50,003 | 0.46% | 145,575,753 |
| 2019-05-23 | 2019-05-21 | 10.684 | 13,786,853 | -20,217 | 0.46% | 147,300,096 |
| 2019-05-22 | 2019-05-20 | 10.714 | 13,807,070 | +14,826 | 0.46% | 147,925,864 |
| 2019-05-21 | 2019-05-17 | 10.684 | 13,792,244 | +32,347 | 0.46% | 147,357,694 |
| 2019-05-20 | 2019-05-16 | 10.595 | 13,759,897 | +22,912 | 0.46% | 145,786,995 |
| 2019-05-17 | 2019-05-15 | 10.640 | 13,736,985 | +35,717 | 0.46% | 146,155,771 |
| 2019-05-16 | 2019-05-14 | 10.640 | 13,701,268 | -10,109 | 0.46% | 145,775,757 |
| 2019-05-15 | 2019-05-10 | 10.714 | 13,711,377 | +37,065 | 0.46% | 146,900,630 |
| 2019-05-14 | 2019-05-09 | 10.743 | 13,674,312 | -4,043 | 0.46% | 146,909,351 |
| 2019-05-10 | 2019-05-08 | 10.788 | 13,678,355 | +23,586 | 0.46% | 147,561,707 |
| 2019-05-09 | 2019-05-07 | 10.892 | 13,654,769 | -25,608 | 0.46% | 148,725,627 |
| 2019-05-08 | 2019-05-06 | 10.951 | 13,680,377 | +61,325 | 0.46% | 149,816,559 |
| 2019-05-07 | 2019-05-03 | 11.203 | 13,619,052 | +84,911 | 0.46% | 152,580,565 |
| 2019-05-06 | 2019-05-02 | 11.085 | 13,534,141 | +39,760 | 0.45% | 150,022,600 |
| 2019-05-03 | 2019-04-30 | 11.203 | 13,494,381 | +22,912 | 0.45% | 151,183,818 |
| 2019-05-02 | 2019-04-29 | 11.382 | 13,471,469 | +8,761 | 0.45% | 153,325,966 |
| 2019-04-30 | 2019-04-26 | 11.278 | 13,462,708 | +63,347 | 0.45% | 151,827,838 |
| 2019-04-29 | 2019-04-25 | 11.367 | 13,399,361 | +71,433 | 0.45% | 152,306,433 |
| 2019-04-26 | 2019-04-24 | 11.485 | 13,327,928 | +42,455 | 0.45% | 153,076,664 |
| 2019-04-25 | 2019-04-23 | 11.500 | 13,285,473 | +143,541 | 0.45% | 152,786,194 |
| 2019-04-24 | 2019-04-18 | 11.945 | 13,141,932 | +20,217 | 0.44% | 156,985,842 |
| 2019-04-23 | 2019-04-17 | 12.064 | 13,121,715 | +30,999 | 0.44% | 158,302,049 |
| 2019-04-18 | 2019-04-16 | 12.094 | 13,090,716 | +29,652 | 0.44% | 158,316,580 |
| 2019-04-17 | 2019-04-15 | 12.094 | 13,061,064 | +49,868 | 0.44% | 157,957,974 |
| 2019-04-16 | 2019-04-12 | 12.153 | 13,011,196 | -6,483 | 0.44% | 158,127,174 |
| 2019-04-15 | 2019-04-11 | 12.034 | 13,017,679 | +11,457 | 0.44% | 156,660,606 |
| 2019-04-12 | 2019-04-10 | 12.272 | 13,006,222 | +37,064 | 0.44% | 159,610,722 |
| 2019-04-11 | 2019-04-09 | 12.346 | 12,969,158 | +19,543 | 0.43% | 160,118,126 |
| 2019-04-10 | 2019-04-08 | 12.213 | 12,949,615 | +2,022 | 0.43% | 158,147,409 |
| 2019-04-09 | 2019-04-04 | 12.049 | 12,947,593 | +27,630 | 0.43% | 156,009,289 |
| 2019-04-08 | 2019-04-03 | 12.213 | 12,919,963 | -108,498 | 0.43% | 157,785,284 |
| 2019-04-04 | 2019-04-02 | 11.797 | 13,028,461 | +38,412 | 0.44% | 153,697,087 |
| 2019-04-03 | 2019-04-01 | 11.812 | 12,990,049 | +78,172 | 0.44% | 153,436,699 |
| 2019-04-02 | 2019-03-29 | 12.049 | 12,911,877 | -14,825 | 0.43% | 155,578,937 |
| 2019-04-01 | 2019-03-28 | 12.198 | 12,926,702 | +37,064 | 0.43% | 157,675,764 |
| 2019-03-29 | 2019-03-27 | 12.183 | 12,889,638 | -4,043 | 0.43% | 157,032,400 |
| 2019-03-28 | 2019-03-26 | 12.227 | 12,893,681 | +26,922 | 0.43% | 157,655,644 |
| 2019-03-27 | 2019-03-25 | 12.153 | 12,866,759 | +2,696 | 0.43% | 156,371,808 |
| 2019-03-26 | 2019-03-22 | 12.420 | 12,864,063 | -6,066 | 0.43% | 159,775,066 |
| 2019-03-25 | 2019-03-21 | 12.509 | 12,870,129 | -14,825 | 0.43% | 160,996,289 |
| 2019-03-22 | 2019-03-20 | 12.524 | 12,884,954 | +8,086 | 0.43% | 161,372,939 |
| 2019-03-21 | 2019-03-19 | 12.747 | 12,876,868 | -17,319 | 0.43% | 164,137,872 |
| 2019-03-19 | 2019-03-15 | 12.480 | 12,894,187 | -13,478 | 0.43% | 160,914,563 |
| 2019-03-18 | 2019-03-14 | 12.480 | 12,907,665 | -5,391 | 0.43% | 161,082,763 |
| 2019-03-15 | 2019-03-13 | 12.539 | 12,913,056 | -2,022 | 0.43% | 161,916,510 |
| 2019-03-14 | 2019-03-12 | 12.643 | 12,915,078 | -28,303 | 0.43% | 163,283,394 |
| 2019-03-13 | 2019-03-11 | 12.450 | 12,943,381 | -18,196 | 0.43% | 161,144,351 |
| 2019-03-12 | 2019-03-08 | 12.435 | 12,961,577 | +98,391 | 0.43% | 161,178,553 |
| 2019-03-11 | 2019-03-07 | 12.806 | 12,863,186 | -7,413 | 0.43% | 164,726,979 |
| 2019-03-08 | 2019-03-06 | 12.940 | 12,870,599 | +8,472 | 0.43% | 166,540,795 |
| 2019-03-06 | 2019-03-04 | 12.732 | 12,862,127 | +5,391 | 0.43% | 163,759,111 |
| 2019-03-05 | 2019-03-01 | 12.524 | 12,856,736 | -92,096 | 0.43% | 161,019,533 |
| 2019-03-04 | 2019-02-28 | 12.554 | 12,948,832 | -2,493 | 0.43% | 162,557,252 |
| 2019-03-01 | 2019-02-27 | 12.702 | 12,951,325 | +6,065 | 0.43% | 164,510,399 |
| 2019-02-28 | 2019-02-26 | 12.880 | 12,945,260 | +47,173 | 0.43% | 166,738,501 |
| 2019-02-27 | 2019-02-25 | 12.717 | 12,898,087 | -177,236 | 0.43% | 164,025,554 |
| 2019-02-26 | 2019-02-22 | 12.613 | 13,075,323 | +85,585 | 0.44% | 164,921,297 |
| 2019-02-25 | 2019-02-21 | 12.539 | 12,989,738 | +2,696 | 0.44% | 162,878,023 |
| 2019-02-22 | 2019-02-20 | 12.524 | 12,987,042 | +6,739 | 0.44% | 162,651,503 |
| 2019-02-21 | 2019-02-19 | 12.539 | 12,980,303 | -86,259 | 0.44% | 162,759,718 |
| 2019-02-20 | 2019-02-18 | 12.509 | 13,066,562 | -70,759 | 0.44% | 163,453,528 |
| 2019-02-19 | 2019-02-15 | 11.990 | 13,137,321 | +3,369 | 0.44% | 157,515,597 |
| 2019-02-18 | 2019-02-14 | 12.213 | 13,133,952 | -15,499 | 0.44% | 160,398,628 |
| 2019-02-15 | 2019-02-13 | 12.020 | 13,149,451 | -24,261 | 0.44% | 158,051,285 |
| 2019-02-14 | 2019-02-12 | 11.753 | 13,173,712 | +10,783 | 0.44% | 154,824,161 |
| 2019-02-13 | 2019-02-11 | 11.782 | 13,162,929 | +10,108 | 0.44% | 155,088,084 |
| 2019-02-12 | 2019-02-08 | 11.782 | 13,152,821 | -71,972 | 0.44% | 154,968,990 |
| 2019-02-11 | 2019-02-04 | 11.945 | 13,224,793 | +11,456 | 0.44% | 157,975,651 |
| 2019-02-08 | 2019-01-31 | 11.649 | 13,213,337 | -8,761 | 0.44% | 153,917,343 |
| 2019-01-31 | 2019-01-29 | 11.545 | 13,222,098 | -13,478 | 0.44% | 152,645,975 |
| 2019-01-30 | 2019-01-28 | 11.589 | 13,235,576 | -74,129 | 0.44% | 153,390,785 |
| 2019-01-29 | 2019-01-25 | 11.574 | 13,309,705 | +17,522 | 0.45% | 154,052,384 |
| 2019-01-28 | 2019-01-24 | 11.382 | 13,292,183 | +6,739 | 0.45% | 151,285,417 |
| 2019-01-25 | 2019-01-23 | 11.396 | 13,285,444 | +4,717 | 0.45% | 151,405,860 |
| 2019-01-24 | 2019-01-22 | 11.352 | 13,280,727 | +27,630 | 0.45% | 150,760,884 |
| 2019-01-23 | 2019-01-21 | 11.634 | 13,253,097 | -13,478 | 0.44% | 154,183,830 |
| 2019-01-22 | 2019-01-18 | 11.634 | 13,266,575 | -26,956 | 0.44% | 154,340,630 |
| 2019-01-21 | 2019-01-17 | 11.589 | 13,293,531 | -7,413 | 0.45% | 154,062,442 |
| 2019-01-18 | 2019-01-16 | 11.574 | 13,300,944 | +18,195 | 0.45% | 153,950,980 |
| 2019-01-17 | 2019-01-15 | 11.604 | 13,282,749 | -13,478 | 0.45% | 154,134,589 |
| 2019-01-16 | 2019-01-14 | 11.530 | 13,296,227 | -12,130 | 0.45% | 153,304,474 |
| 2019-01-15 | 2019-01-11 | 11.530 | 13,308,357 | -5,391 | 0.45% | 153,444,332 |
| 2019-01-14 | 2019-01-10 | 11.411 | 13,313,748 | -17,521 | 0.45% | 151,925,985 |
| 2019-01-11 | 2019-01-09 | 11.396 | 13,331,269 | -3,370 | 0.45% | 151,928,098 |
| 2019-01-10 | 2019-01-08 | 11.233 | 13,334,639 | -14,152 | 0.45% | 149,789,900 |
| 2019-01-09 | 2019-01-07 | 11.040 | 13,348,791 | -10,108 | 0.45% | 147,373,792 |
| 2019-01-08 | 2019-01-04 | 10.832 | 13,358,899 | -8,020 | 0.45% | 144,710,124 |
| 2019-01-07 | 2019-01-03 | 10.758 | 13,366,919 | -6,739 | 0.45% | 143,805,241 |
| 2019-01-04 | 2019-01-02 | 10.832 | 13,373,658 | +85,586 | 0.45% | 144,870,001 |
| 2019-01-03 | 2018-12-31 | 10.981 | 13,288,072 | -7,413 | 0.45% | 145,914,712 |
| 2019-01-02 | 2018-12-27 | 10.832 | 13,295,485 | +1,307 | 0.45% | 144,023,193 |
| 2018-12-28 | 2018-12-24 | 10.907 | 13,294,178 | +11,456 | 0.45% | 144,995,398 |
| 2018-12-27 | 2018-12-20 | 11.174 | 13,282,722 | +1,348 | 0.45% | 148,418,299 |
| 2018-12-21 | 2018-12-19 | 11.292 | 13,281,374 | -8,087 | 0.45% | 149,979,898 |
| 2018-12-20 | 2018-12-18 | 11.278 | 13,289,461 | +4,718 | 0.45% | 149,874,018 |
| 2018-12-19 | 2018-12-17 | 11.411 | 13,284,743 | -17,522 | 0.45% | 151,595,003 |
| 2018-12-18 | 2018-12-14 | 11.248 | 13,302,265 | -63,346 | 0.45% | 149,623,631 |
| 2018-12-17 | 2018-12-13 | 11.367 | 13,365,611 | +72,107 | 0.45% | 151,922,807 |
| 2018-12-14 | 2018-12-12 | 11.144 | 13,293,504 | -39,760 | 0.45% | 148,144,249 |
| 2018-12-13 | 2018-12-11 | 10.788 | 13,333,264 | +35,043 | 0.45% | 143,838,875 |
| 2018-12-12 | 2018-12-10 | 10.907 | 13,298,221 | +9,434 | 0.45% | 145,039,494 |
| 2018-12-11 | 2018-12-07 | 11.011 | 13,288,787 | -20,891 | 0.45% | 146,316,949 |
| 2018-12-10 | 2018-12-06 | 11.189 | 13,309,678 | +25,609 | 0.45% | 148,917,002 |
| 2018-12-07 | 2018-12-05 | 11.500 | 13,284,069 | +10,108 | 0.45% | 152,770,048 |
| 2018-12-05 | 2018-12-03 | 11.634 | 13,273,961 | -40,434 | 0.44% | 154,426,557 |
| 2018-12-04 | 2018-11-30 | 11.278 | 13,314,395 | +6,739 | 0.45% | 150,155,215 |
| 2018-12-03 | 2018-11-29 | 11.456 | 13,307,656 | +12,804 | 0.45% | 152,448,886 |
| 2018-11-30 | 2018-11-28 | 11.471 | 13,294,852 | -15,500 | 0.45% | 152,499,490 |
| 2018-11-29 | 2018-11-27 | 11.278 | 13,310,352 | +14,826 | 0.45% | 150,109,619 |
| 2018-11-28 | 2018-11-26 | 11.352 | 13,295,526 | +27,630 | 0.45% | 150,928,880 |
| 2018-11-27 | 2018-11-23 | 11.382 | 13,267,896 | -121,396 | 0.44% | 151,008,993 |
| 2018-11-26 | 2018-11-22 | 11.500 | 13,389,292 | +13,478 | 0.45% | 153,980,138 |
| 2018-11-23 | 2018-11-21 | 11.545 | 13,375,814 | -174,540 | 0.45% | 154,420,590 |
| 2018-11-22 | 2018-11-20 | 11.663 | 13,550,354 | -12,804 | 0.45% | 158,044,205 |
| 2018-11-21 | 2018-11-19 | 11.723 | 13,563,158 | -39,038 | 0.45% | 158,998,601 |
| 2018-11-20 | 2018-11-16 | 11.649 | 13,602,196 | +83,564 | 0.46% | 158,447,020 |
| 2018-11-19 | 2018-11-15 | 11.574 | 13,518,632 | -223,216 | 0.45% | 156,470,597 |
| 2018-11-16 | 2018-11-14 | 11.322 | 13,741,848 | -22,238 | 0.46% | 155,587,631 |
| 2018-11-15 | 2018-11-13 | 11.307 | 13,764,086 | -101,989 | 0.46% | 155,635,168 |
| 2018-11-14 | 2018-11-12 | 11.233 | 13,866,075 | +77,055 | 0.46% | 155,759,597 |
| 2018-11-13 | 2018-11-09 | 11.040 | 13,789,020 | +6,739 | 0.46% | 152,234,024 |
| 2018-11-12 | 2018-11-08 | 11.174 | 13,782,281 | -13,478 | 0.46% | 154,000,264 |
| 2018-11-09 | 2018-11-07 | 11.218 | 13,795,759 | +65,368 | 0.46% | 154,765,012 |
| 2018-11-08 | 2018-11-06 | 11.203 | 13,730,391 | -3,606 | 0.46% | 153,827,948 |
| 2018-11-07 | 2018-11-05 | 11.011 | 13,733,997 | +14,826 | 0.46% | 151,218,959 |
| 2018-11-06 | 2018-11-02 | 11.248 | 13,719,171 | +20,891 | 0.46% | 154,312,982 |
| 2018-11-05 | 2018-11-01 | 11.011 | 13,698,280 | -2,022 | 0.46% | 150,825,695 |
| 2018-11-02 | 2018-10-31 | 10.640 | 13,700,302 | -35,042 | 0.46% | 145,765,480 |
| 2018-11-01 | 2018-10-30 | 10.387 | 13,735,344 | +16,847 | 0.46% | 142,673,387 |
| 2018-10-31 | 2018-10-29 | 10.714 | 13,718,497 | +2,022 | 0.46% | 146,976,913 |
| 2018-10-30 | 2018-10-26 | 10.684 | 13,716,475 | +12,130 | 0.46% | 146,548,171 |
| 2018-10-29 | 2018-10-25 | 10.818 | 13,704,345 | +13,478 | 0.46% | 148,248,805 |
| 2018-10-26 | 2018-10-24 | 10.936 | 13,690,867 | +20,891 | 0.46% | 149,728,278 |
| 2018-10-25 | 2018-10-23 | 10.966 | 13,669,976 | -5,391 | 0.46% | 149,905,504 |
| 2018-10-24 | 2018-10-22 | 11.278 | 13,675,367 | +24,260 | 0.46% | 154,226,134 |
| 2018-10-22 | 2018-10-18 | 11.292 | 13,651,107 | -11,726 | 0.46% | 154,155,107 |
| 2018-10-19 | 2018-10-16 | 11.485 | 13,662,833 | +6,739 | 0.46% | 156,923,184 |
| 2018-10-18 | 2018-10-15 | 11.545 | 13,656,094 | -674 | 0.46% | 157,656,356 |
| 2018-10-16 | 2018-10-12 | 11.708 | 13,656,768 | -42,455 | 0.46% | 159,893,322 |
| 2018-10-15 | 2018-10-11 | 11.456 | 13,699,223 | +20,217 | 0.46% | 156,934,571 |
| 2018-10-12 | 2018-10-10 | 12.049 | 13,679,006 | -30,326 | 0.46% | 164,822,296 |
| 2018-10-11 | 2018-10-09 | 11.827 | 13,709,332 | -5,391 | 0.46% | 162,136,206 |
| 2018-10-09 | 2018-10-05 | 11.827 | 13,714,723 | -24,260 | 0.46% | 162,199,963 |
| 2018-10-08 | 2018-10-04 | 11.812 | 13,738,983 | -6,739 | 0.46% | 162,283,006 |
| 2018-10-05 | 2018-10-03 | 11.901 | 13,745,722 | -22,913 | 0.46% | 163,586,445 |
| 2018-10-03 | 2018-09-28 | 11.871 | 13,768,635 | -20,217 | 0.46% | 163,450,504 |
| 2018-10-02 | 2018-09-27 | 11.797 | 13,788,852 | -10,108 | 0.46% | 162,667,439 |
| 2018-09-28 | 2018-09-26 | 11.767 | 13,798,960 | -13,478 | 0.46% | 162,377,157 |
| 2018-09-27 | 2018-09-24 | 11.649 | 13,812,438 | -13,478 | 0.46% | 160,896,052 |
| 2018-09-26 | 2018-09-21 | 11.827 | 13,825,916 | -27,630 | 0.46% | 163,515,010 |
| 2018-09-24 | 2018-09-20 | 11.827 | 13,853,546 | -84,238 | 0.46% | 163,841,782 |
| 2018-09-21 | 2018-09-19 | 11.812 | 13,937,784 | -29,651 | 0.47% | 164,631,217 |
| 2018-09-20 | 2018-09-18 | 11.604 | 13,967,435 | -42,456 | 0.47% | 162,079,766 |
| 2018-09-18 | 2018-09-14 | 11.055 | 14,009,891 | +12,804 | 0.47% | 154,880,385 |
| 2018-09-17 | 2018-09-13 | 11.055 | 13,997,087 | -4,043 | 0.47% | 154,738,836 |
| 2018-09-14 | 2018-09-12 | 10.788 | 14,001,130 | -8,087 | 0.47% | 151,043,795 |
| 2018-09-13 | 2018-09-11 | 10.743 | 14,009,217 | -18,195 | 0.47% | 150,507,388 |
| 2018-09-12 | 2018-09-10 | 10.892 | 14,027,412 | +26,956 | 0.47% | 152,784,396 |
| 2018-09-11 | 2018-09-07 | 10.966 | 14,000,456 | +169,445 | 0.47% | 153,529,561 |
| 2018-09-10 | 2018-09-06 | 11.070 | 13,831,011 | +26,956 | 0.46% | 153,108,092 |
| 2018-09-07 | 2018-09-05 | 11.189 | 13,804,055 | +35,717 | 0.46% | 154,448,401 |
| 2018-09-06 | 2018-09-04 | 11.426 | 13,768,338 | -62,201 | 0.46% | 157,317,717 |
| 2018-09-05 | 2018-09-03 | 11.441 | 13,830,539 | -142,867 | 0.46% | 158,233,660 |
| 2018-09-04 | 2018-08-31 | 11.560 | 13,973,406 | +20,217 | 0.47% | 161,526,999 |
| 2018-09-03 | 2018-08-30 | 11.441 | 13,953,189 | +74,668 | 0.47% | 159,636,885 |
| 2018-08-31 | 2018-08-29 | 11.530 | 13,878,521 | -3,369 | 0.47% | 160,018,279 |
| 2018-08-30 | 2018-08-28 | 11.545 | 13,881,890 | +2,493 | 0.47% | 160,263,117 |
| 2018-08-29 | 2018-08-27 | 11.634 | 13,879,397 | +66,473 | 0.47% | 161,470,076 |
| 2018-08-28 | 2018-08-24 | 11.396 | 13,812,924 | +31,674 | 0.46% | 157,417,218 |
| 2018-08-24 | 2018-08-22 | 11.723 | 13,781,250 | +12,804 | 0.46% | 161,555,256 |
| 2018-08-23 | 2018-08-21 | 11.901 | 13,768,446 | -26,417 | 0.46% | 163,856,881 |
| 2018-08-22 | 2018-08-20 | 11.753 | 13,794,863 | +18,397 | 0.46% | 162,124,244 |
| 2018-08-21 | 2018-08-17 | 11.886 | 13,776,466 | -20,891 | 0.46% | 163,747,897 |
| 2018-08-20 | 2018-08-16 | 11.901 | 13,797,357 | -30,999 | 0.46% | 164,200,948 |
| 2018-08-17 | 2018-08-15 | 12.034 | 13,828,356 | -2,022 | 0.46% | 166,416,658 |
| 2018-08-16 | 2018-08-14 | 12.213 | 13,830,378 | +1,469 | 0.46% | 168,903,743 |
| 2018-08-15 | 2018-08-13 | 12.079 | 13,828,909 | +80,868 | 0.46% | 167,038,935 |
| 2018-08-14 | 2018-08-10 | 12.302 | 13,748,041 | -55,259 | 0.46% | 169,122,247 |
| 2018-08-13 | 2018-08-09 | 12.435 | 13,803,300 | -80,194 | 0.46% | 171,645,466 |
| 2018-08-10 | 2018-08-08 | 12.376 | 13,883,494 | -14,826 | 0.47% | 171,818,616 |
| 2018-08-09 | 2018-08-07 | 12.346 | 13,898,320 | -10,782 | 0.47% | 171,589,624 |
| 2018-08-08 | 2018-08-06 | 11.886 | 13,909,102 | -236,000 | 0.47% | 165,324,416 |
| 2018-08-07 | 2018-08-03 | 12.005 | 14,145,102 | -47,847 | 0.47% | 169,808,723 |
| 2018-08-06 | 2018-08-02 | 12.539 | 14,192,949 | +26,956 | 0.48% | 177,965,058 |
| 2018-08-03 | 2018-08-01 | 12.747 | 14,165,993 | +150,415 | 0.47% | 180,569,991 |
| 2018-08-02 | 2018-07-31 | 12.865 | 14,015,578 | -42,456 | 0.47% | 180,316,513 |
| 2018-08-01 | 2018-07-30 | 12.865 | 14,058,034 | -32,347 | 0.47% | 180,862,728 |
| 2018-07-31 | 2018-07-27 | 12.687 | 14,090,381 | -50,543 | 0.47% | 178,769,836 |
| 2018-07-30 | 2018-07-26 | 12.316 | 14,140,924 | -16,173 | 0.47% | 174,165,155 |
| 2018-07-27 | 2018-07-25 | 12.420 | 14,157,097 | +53,912 | 0.47% | 175,834,891 |
| 2018-07-26 | 2018-07-24 | 12.420 | 14,103,185 | -158,366 | 0.47% | 175,165,289 |
| 2018-07-25 | 2018-07-23 | 11.100 | 14,261,551 | +61,122 | 0.48% | 158,297,387 |
| 2018-07-24 | 2018-07-20 | 10.610 | 14,200,429 | +66,248 | 0.48% | 150,665,181 |
| 2018-07-23 | 2018-07-19 | 10.640 | 14,134,181 | -22,913 | 0.47% | 150,381,771 |
| 2018-07-20 | 2018-07-18 | 10.669 | 14,157,094 | +58,629 | 0.47% | 151,045,710 |
| 2018-07-19 | 2018-07-17 | 10.640 | 14,098,465 | -26,956 | 0.47% | 150,001,767 |
| 2018-07-18 | 2018-07-16 | 10.684 | 14,125,421 | +6,739 | 0.47% | 150,917,390 |
| 2018-07-17 | 2018-07-13 | 10.758 | 14,118,682 | -2,695 | 0.47% | 151,892,928 |
| 2018-07-16 | 2018-07-12 | 10.714 | 14,121,377 | -6,739 | 0.47% | 151,293,279 |
| 2018-07-13 | 2018-07-11 | 10.669 | 14,128,116 | -16,848 | 0.47% | 150,736,537 |
| 2018-07-12 | 2018-07-10 | 10.877 | 14,144,964 | -33,695 | 0.47% | 153,854,857 |
| 2018-07-11 | 2018-07-09 | 10.847 | 14,178,659 | -33,021 | 0.48% | 153,800,563 |
| 2018-07-10 | 2018-07-06 | 10.640 | 14,211,680 | -195,700 | 0.48% | 151,206,328 |
| 2018-07-09 | 2018-07-05 | 10.936 | 14,407,380 | -20,891 | 0.48% | 157,564,323 |
| 2018-07-06 | 2018-07-04 | 10.922 | 14,428,271 | +42,851 | 0.48% | 157,578,693 |
| 2018-07-05 | 2018-07-03 | 11.100 | 14,385,420 | -132,084 | 0.48% | 159,672,283 |
| 2018-07-04 | 2018-06-29 | 11.248 | 14,517,504 | +53,912 | 0.49% | 163,292,617 |
| 2018-07-03 | 2018-06-28 | 11.189 | 14,463,592 | +12,804 | 0.48% | 161,827,714 |
| 2018-06-29 | 2018-06-27 | 12.069 | 14,450,788 | +17,521 | 0.48% | 174,402,979 |
| 2018-06-28 | 2018-06-26 | 12.254 | 14,433,267 | +740,332 | 0.48% | 176,864,539 |
| 2018-06-27 | 2018-06-25 | 12.393 | 13,692,935 | +119,224 | 0.48% | 169,694,478 |
| 2018-06-26 | 2018-06-22 | 12.563 | 13,573,711 | +71,275 | 0.47% | 170,521,294 |
| 2018-06-25 | 2018-06-21 | 12.532 | 13,502,436 | +17,041 | 0.47% | 169,209,123 |
| 2018-06-22 | 2018-06-20 | 12.640 | 13,485,395 | -11,663 | 0.47% | 170,452,428 |
| 2018-06-21 | 2018-06-19 | 12.593 | 13,497,058 | +97,193 | 0.47% | 169,974,938 |
| 2018-06-20 | 2018-06-15 | 12.948 | 13,399,865 | +123,643 | 0.47% | 173,507,400 |
| 2018-06-19 | 2018-06-14 | 12.979 | 13,276,222 | -2,592 | 0.46% | 172,316,204 |
| 2018-06-15 | 2018-06-13 | 12.995 | 13,278,814 | +54,428 | 0.46% | 172,554,781 |
| 2018-06-14 | 2018-06-12 | 13.180 | 13,224,386 | +12,959 | 0.46% | 174,296,636 |
| 2018-06-13 | 2018-06-11 | 13.165 | 13,211,427 | +15,551 | 0.46% | 173,921,943 |
| 2018-06-12 | 2018-06-08 | 13.072 | 13,195,876 | +31,750 | 0.46% | 172,495,295 |
| 2018-06-11 | 2018-06-07 | 13.288 | 13,164,126 | -48,597 | 0.46% | 174,924,564 |
| 2018-06-08 | 2018-06-06 | 13.087 | 13,212,723 | +7,776 | 0.46% | 172,919,432 |
| 2018-06-07 | 2018-06-05 | 13.118 | 13,204,947 | +43,413 | 0.46% | 173,225,253 |
| 2018-06-06 | 2018-06-04 | 13.226 | 13,161,534 | -94,602 | 0.46% | 174,077,624 |
| 2018-06-05 | 2018-06-01 | 12.995 | 13,256,136 | -12,311 | 0.46% | 172,260,086 |
| 2018-06-04 | 2018-05-31 | 12.995 | 13,268,447 | +5,832 | 0.46% | 172,420,064 |
| 2018-06-01 | 2018-05-30 | 12.840 | 13,262,615 | +34,989 | 0.46% | 170,297,435 |
| 2018-05-31 | 2018-05-29 | 13.118 | 13,227,626 | +4,536 | 0.46% | 173,522,761 |
| 2018-05-30 | 2018-05-28 | 13.242 | 13,223,090 | -9,071 | 0.46% | 175,095,852 |
| 2018-05-29 | 2018-05-25 | 13.134 | 13,232,161 | +36,285 | 0.46% | 173,786,467 |
| 2018-05-28 | 2018-05-24 | 13.134 | 13,195,876 | -67,387 | 0.46% | 173,309,913 |
| 2018-05-25 | 2018-05-23 | 13.072 | 13,263,263 | +57,020 | 0.46% | 173,376,172 |
| 2018-05-24 | 2018-05-21 | 13.319 | 13,206,243 | +14,903 | 0.46% | 175,891,842 |
| 2018-05-23 | 2018-05-18 | 13.350 | 13,191,340 | +31,985 | 0.46% | 176,100,520 |
| 2018-05-21 | 2018-05-17 | 13.303 | 13,159,355 | +9,072 | 0.46% | 175,064,257 |
| 2018-05-18 | 2018-05-16 | 13.303 | 13,150,283 | +27,214 | 0.46% | 174,943,569 |
| 2018-05-17 | 2018-05-15 | 13.396 | 13,123,069 | -18,143 | 0.46% | 175,796,715 |
| 2018-05-16 | 2018-05-14 | 13.458 | 13,141,212 | +19,439 | 0.46% | 176,851,002 |
| 2018-05-15 | 2018-05-11 | 13.334 | 13,121,773 | +49,244 | 0.46% | 174,969,310 |
| 2018-05-14 | 2018-05-10 | 13.442 | 13,072,529 | +25,918 | 0.46% | 175,724,933 |
| 2018-05-11 | 2018-05-09 | 13.365 | 13,046,611 | +98,489 | 0.45% | 174,369,781 |
| 2018-05-10 | 2018-05-08 | 13.535 | 12,948,122 | +5,832 | 0.45% | 175,251,601 |
| 2018-05-09 | 2018-05-07 | 13.411 | 12,942,290 | +9,719 | 0.45% | 173,574,739 |
| 2018-05-08 | 2018-05-04 | 13.489 | 12,932,571 | +22,679 | 0.45% | 174,442,347 |
| 2018-05-07 | 2018-05-03 | 13.674 | 12,909,892 | -75,163 | 0.45% | 176,527,328 |
| 2018-05-04 | 2018-05-02 | 13.844 | 12,985,055 | +20,087 | 0.45% | 179,759,501 |
| 2018-05-03 | 2018-04-30 | 14.044 | 12,964,968 | -53,133 | 0.45% | 182,082,605 |
| 2018-05-02 | 2018-04-27 | 13.797 | 13,018,101 | -11,663 | 0.45% | 179,614,243 |
| 2018-04-30 | 2018-04-26 | 13.751 | 13,029,764 | -48,596 | 0.45% | 179,171,888 |
| 2018-04-27 | 2018-04-25 | 13.597 | 13,078,360 | -34,342 | 0.46% | 177,821,723 |
| 2018-04-26 | 2018-04-24 | 13.519 | 13,112,702 | -80,994 | 0.46% | 177,276,805 |
| 2018-04-25 | 2018-04-23 | 13.165 | 13,193,696 | -30,227 | 0.46% | 173,688,523 |
| 2018-04-24 | 2018-04-20 | 13.211 | 13,223,923 | -648 | 0.46% | 174,698,708 |
| 2018-04-23 | 2018-04-19 | 13.334 | 13,224,571 | -84,882 | 0.46% | 176,340,047 |
| 2018-04-20 | 2018-04-18 | 12.918 | 13,309,453 | -49,245 | 0.46% | 171,925,890 |
| 2018-04-18 | 2018-04-16 | 12.671 | 13,358,698 | +59,612 | 0.47% | 169,263,340 |
| 2018-04-17 | 2018-04-13 | 13.010 | 13,299,086 | +4,536 | 0.46% | 173,023,458 |
| 2018-04-16 | 2018-04-12 | 12.933 | 13,294,550 | +10,367 | 0.46% | 171,938,557 |
| 2018-04-13 | 2018-04-11 | 13.087 | 13,284,183 | -7,128 | 0.46% | 173,854,653 |
| 2018-04-12 | 2018-04-10 | 13.026 | 13,291,311 | -53,132 | 0.46% | 173,127,431 |
| 2018-04-11 | 2018-04-09 | 12.902 | 13,344,443 | -41,469 | 0.47% | 172,171,929 |
| 2018-04-10 | 2018-04-06 | 12.717 | 13,385,912 | -41,469 | 0.47% | 170,227,921 |
| 2018-04-09 | 2018-04-04 | 12.563 | 13,427,381 | +81,642 | 0.47% | 168,683,007 |
| 2018-04-06 | 2018-04-03 | 12.948 | 13,345,739 | -49,892 | 0.47% | 172,806,552 |
| 2018-04-04 | 2018-03-29 | 12.439 | 13,395,631 | +4,536 | 0.47% | 166,630,246 |
| 2018-04-03 | 2018-03-28 | 12.516 | 13,391,095 | -16,847 | 0.47% | 167,607,158 |
| 2018-03-29 | 2018-03-27 | 12.563 | 13,407,942 | +166,368 | 0.47% | 168,438,802 |
| 2018-03-28 | 2018-03-26 | 12.501 | 13,241,574 | -3,887 | 0.46% | 165,531,347 |
| 2018-03-27 | 2018-03-23 | 12.516 | 13,245,461 | +66,739 | 0.46% | 165,784,357 |
| 2018-03-26 | 2018-03-22 | 12.732 | 13,178,722 | +9,071 | 0.46% | 167,796,486 |
| 2018-03-23 | 2018-03-21 | 12.794 | 13,169,651 | +39,526 | 0.46% | 168,493,990 |
| 2018-03-22 | 2018-03-20 | 12.871 | 13,130,125 | -12,312 | 0.46% | 169,001,488 |
| 2018-03-21 | 2018-03-19 | 12.825 | 13,142,437 | +9,720 | 0.46% | 168,551,470 |
| 2018-03-20 | 2018-03-16 | 12.964 | 13,132,717 | +71,275 | 0.46% | 170,250,928 |
| 2018-03-19 | 2018-03-15 | 12.979 | 13,061,442 | +36,285 | 0.46% | 169,528,508 |
| 2018-03-16 | 2018-03-14 | 13.010 | 13,025,157 | +71,923 | 0.45% | 169,459,593 |
| 2018-03-15 | 2018-03-13 | 13.211 | 12,953,234 | +20,735 | 0.45% | 171,122,688 |
| 2018-03-14 | 2018-03-12 | 13.288 | 12,932,499 | +1,944 | 0.45% | 171,846,710 |
| 2018-03-13 | 2018-03-09 | 13.118 | 12,930,555 | -3,389 | 0.45% | 169,625,722 |
| 2018-03-12 | 2018-03-08 | 13.041 | 12,933,944 | +64,199 | 0.45% | 168,672,120 |
| 2018-03-09 | 2018-03-07 | 13.149 | 12,869,745 | -1,361 | 0.45% | 169,225,246 |
| 2018-03-08 | 2018-03-06 | 13.303 | 12,871,106 | +7,128 | 0.45% | 171,229,564 |
| 2018-03-07 | 2018-03-05 | 13.134 | 12,863,978 | -6,480 | 0.45% | 168,950,883 |
| 2018-03-06 | 2018-03-02 | 13.303 | 12,870,458 | +18,143 | 0.45% | 171,220,943 |
| 2018-03-05 | 2018-03-01 | 13.442 | 12,852,315 | +14,255 | 0.45% | 172,764,749 |
| 2018-03-02 | 2018-02-28 | 13.519 | 12,838,060 | +361,215 | 0.45% | 173,563,790 |
| 2018-03-01 | 2018-02-27 | 13.689 | 12,476,845 | -38,229 | 0.43% | 170,798,486 |
| 2018-02-28 | 2018-02-26 | 13.628 | 12,515,074 | -19,439 | 0.44% | 170,549,222 |
| 2018-02-27 | 2018-02-23 | 13.550 | 12,534,513 | -68,683 | 0.44% | 169,846,890 |
| 2018-02-26 | 2018-02-22 | 13.118 | 12,603,196 | +12,959 | 0.44% | 165,331,358 |
| 2018-02-23 | 2018-02-21 | 13.165 | 12,590,237 | -36,285 | 0.44% | 165,744,282 |
| 2018-02-22 | 2018-02-20 | 12.902 | 12,626,522 | -18,143 | 0.44% | 162,909,209 |
| 2018-02-21 | 2018-02-15 | 12.840 | 12,644,665 | +10,367 | 0.44% | 162,362,702 |
| 2018-02-20 | 2018-02-13 | 12.702 | 12,634,298 | +40,173 | 0.44% | 160,474,699 |
| 2018-02-14 | 2018-02-12 | 12.748 | 12,594,125 | +1,944 | 0.44% | 160,547,543 |
| 2018-02-13 | 2018-02-09 | 12.763 | 12,592,181 | +7,776 | 0.44% | 160,717,099 |
| 2018-02-12 | 2018-02-08 | 13.303 | 12,584,405 | +15,745 | 0.44% | 167,415,464 |
| 2018-02-09 | 2018-02-07 | 13.303 | 12,568,660 | +81,642 | 0.44% | 167,206,001 |
| 2018-02-08 | 2018-02-06 | 13.612 | 12,487,018 | +68,035 | 0.44% | 169,974,174 |
| 2018-02-07 | 2018-02-05 | 14.183 | 12,418,983 | -50,540 | 0.43% | 176,139,663 |
| 2018-02-06 | 2018-02-02 | 14.245 | 12,469,523 | +49,892 | 0.43% | 177,626,255 |
| 2018-02-05 | 2018-02-01 | 14.245 | 12,419,631 | +16,847 | 0.43% | 176,915,552 |
| 2018-02-02 | 2018-01-31 | 14.415 | 12,402,784 | -87,474 | 0.43% | 178,781,128 |
| 2018-02-01 | 2018-01-30 | 14.445 | 12,490,258 | -9,071 | 0.44% | 180,427,560 |
| 2018-01-31 | 2018-01-29 | 14.754 | 12,499,329 | +68,035 | 0.44% | 184,416,684 |
| 2018-01-30 | 2018-01-26 | 14.924 | 12,431,294 | -107,810 | 0.43% | 185,523,286 |
| 2018-01-29 | 2018-01-25 | 14.800 | 12,539,104 | -197,237 | 0.44% | 185,584,085 |
| 2018-01-26 | 2018-01-24 | 14.723 | 12,736,341 | -49,737 | 0.44% | 187,520,465 |
| 2018-01-25 | 2018-01-23 | 14.584 | 12,786,078 | -90,713 | 0.45% | 186,476,786 |
| 2018-01-24 | 2018-01-22 | 14.692 | 12,876,791 | -53,781 | 0.45% | 189,190,887 |
| 2018-01-23 | 2018-01-19 | 14.692 | 12,930,572 | +19,439 | 0.45% | 189,981,058 |
| 2018-01-22 | 2018-01-18 | 14.584 | 12,911,133 | -224,078 | 0.45% | 188,300,633 |
| 2018-01-19 | 2018-01-17 | 14.060 | 13,135,211 | -8,424 | 0.46% | 184,676,250 |
| 2018-01-18 | 2018-01-16 | 13.874 | 13,143,635 | +28,510 | 0.46% | 182,360,510 |
| 2018-01-17 | 2018-01-15 | 13.689 | 13,115,125 | +78,403 | 0.46% | 179,536,052 |
| 2018-01-16 | 2018-01-12 | 13.998 | 13,036,722 | +54,428 | 0.45% | 182,486,738 |
| 2018-01-15 | 2018-01-11 | 14.060 | 12,982,294 | -2,592 | 0.45% | 182,526,293 |
| 2018-01-12 | 2018-01-10 | 14.152 | 12,984,886 | +7,776 | 0.45% | 183,765,125 |
| 2018-01-11 | 2018-01-09 | 14.307 | 12,977,110 | +87,775 | 0.45% | 185,657,859 |
| 2018-01-10 | 2018-01-08 | 14.384 | 12,889,335 | -39,525 | 0.45% | 185,396,718 |
| 2018-01-09 | 2018-01-05 | 14.307 | 12,928,860 | -141,902 | 0.45% | 184,967,567 |
| 2018-01-08 | 2018-01-04 | 14.245 | 13,070,762 | -8,424 | 0.46% | 186,190,803 |
| 2018-01-05 | 2018-01-03 | 14.276 | 13,079,186 | -149,677 | 0.46% | 186,714,509 |
| 2018-01-04 | 2018-01-02 | 14.044 | 13,228,863 | -64,796 | 0.46% | 185,788,799 |
| 2018-01-03 | 2017-12-29 | 13.705 | 13,293,659 | +77,230 | 0.46% | 182,185,210 |
| 2018-01-02 | 2017-12-28 | 13.566 | 13,216,429 | +172,199 | 0.46% | 179,291,054 |
| 2017-12-29 | 2017-12-27 | 13.658 | 13,044,230 | +49,535 | 0.45% | 178,162,926 |
| 2017-12-28 | 2017-12-22 | 13.504 | 12,994,695 | +168,922 | 0.45% | 175,480,863 |
| 2017-12-27 | 2017-12-21 | 13.473 | 12,825,773 | -1,944 | 0.45% | 172,803,848 |
| 2017-12-22 | 2017-12-20 | 13.165 | 12,827,717 | +32,397 | 0.45% | 168,870,589 |
| 2017-12-21 | 2017-12-19 | 13.134 | 12,795,320 | +71,988 | 0.45% | 168,049,153 |
| 2017-12-20 | 2017-12-18 | 13.165 | 12,723,332 | +14,255 | 0.44% | 167,496,412 |
| 2017-12-19 | 2017-12-15 | 13.149 | 12,709,077 | +71,275 | 0.44% | 167,112,610 |
| 2017-12-18 | 2017-12-14 | 13.288 | 12,637,802 | +1,944 | 0.44% | 167,930,784 |
| 2017-12-15 | 2017-12-13 | 13.381 | 12,635,858 | +14,903 | 0.44% | 169,075,022 |
| 2017-12-14 | 2017-12-12 | 13.303 | 12,620,955 | +34,989 | 0.44% | 167,901,703 |
| 2017-12-13 | 2017-12-11 | 13.381 | 12,585,966 | +29,158 | 0.44% | 168,407,438 |
| 2017-12-12 | 2017-12-08 | 13.195 | 12,556,808 | -16,199 | 0.44% | 165,691,788 |
| 2017-12-11 | 2017-12-07 | 13.165 | 12,573,007 | +330,781 | 0.44% | 165,517,457 |
| 2017-12-08 | 2017-12-06 | 13.257 | 12,242,226 | -648 | 0.43% | 162,296,507 |
| 2017-12-07 | 2017-12-05 | 13.612 | 12,242,874 | -21,382 | 0.43% | 166,650,869 |
| 2017-12-06 | 2017-12-04 | 13.381 | 12,264,256 | +385,533 | 0.43% | 164,102,774 |
| 2017-12-05 | 2017-12-01 | 13.427 | 11,878,723 | -41,470 | 0.41% | 159,494,101 |
| 2017-12-04 | 2017-11-30 | 13.458 | 11,920,193 | +186,611 | 0.42% | 160,418,847 |
| 2017-12-01 | 2017-11-29 | 13.427 | 11,733,582 | +9,720 | 0.41% | 157,545,311 |
| 2017-11-30 | 2017-11-28 | 13.519 | 11,723,862 | +31,749 | 0.41% | 158,500,421 |
| 2017-11-29 | 2017-11-27 | 13.489 | 11,692,113 | +33,694 | 0.41% | 157,710,299 |
| 2017-11-28 | 2017-11-24 | 13.612 | 11,658,419 | -50,540 | 0.41% | 158,695,226 |
| 2017-11-27 | 2017-11-23 | 13.535 | 11,708,959 | -76,459 | 0.41% | 158,479,647 |
| 2017-11-24 | 2017-11-22 | 13.705 | 11,785,418 | -99,137 | 0.41% | 161,515,265 |
| 2017-11-23 | 2017-11-21 | 13.334 | 11,884,555 | +137,366 | 0.41% | 158,471,907 |
| 2017-11-22 | 2017-11-20 | 13.365 | 11,747,189 | +58,964 | 0.41% | 157,002,824 |
| 2017-11-21 | 2017-11-17 | 13.581 | 11,688,225 | +47,301 | 0.41% | 158,740,174 |
| 2017-11-20 | 2017-11-16 | 13.628 | 11,640,924 | +57,668 | 0.41% | 158,636,739 |
| 2017-11-17 | 2017-11-15 | 13.736 | 11,583,256 | -15,350 | 0.40% | 159,102,234 |
| 2017-11-16 | 2017-11-14 | 13.874 | 11,598,606 | +131,534 | 0.40% | 160,924,106 |
| 2017-11-15 | 2017-11-13 | 14.044 | 11,467,072 | +141,254 | 0.40% | 161,045,854 |
| 2017-11-14 | 2017-11-10 | 14.214 | 11,325,818 | +42,117 | 0.39% | 160,984,783 |
| 2017-11-13 | 2017-11-09 | 14.260 | 11,283,701 | +102,377 | 0.39% | 160,908,564 |
| 2017-11-10 | 2017-11-08 | 14.276 | 11,181,324 | +40,173 | 0.39% | 159,621,204 |
| 2017-11-09 | 2017-11-07 | 14.291 | 11,141,151 | +29,806 | 0.39% | 159,219,650 |
| 2017-11-08 | 2017-11-06 | 14.307 | 11,111,345 | +40,164 | 0.39% | 158,965,172 |
| 2017-11-07 | 2017-11-03 | 14.523 | 11,071,181 | -1,944 | 0.39% | 160,782,653 |
| 2017-11-06 | 2017-11-02 | 14.538 | 11,073,125 | +12,959 | 0.39% | 160,981,779 |
| 2017-11-03 | 2017-11-01 | 14.600 | 11,060,166 | -7,775 | 0.39% | 161,476,155 |
| 2017-11-02 | 2017-10-31 | 14.615 | 11,067,941 | +84,622 | 0.39% | 161,760,482 |
| 2017-11-01 | 2017-10-30 | 15.094 | 10,983,319 | +118,511 | 0.38% | 165,778,448 |
| 2017-10-31 | 2017-10-27 | 15.171 | 10,864,808 | -1,944 | 0.38% | 164,828,077 |
| 2017-10-30 | 2017-10-26 | 15.186 | 10,866,752 | +26,566 | 0.38% | 165,025,277 |
| 2017-10-27 | 2017-10-25 | 15.171 | 10,840,186 | +14,903 | 0.38% | 164,454,541 |
| 2017-10-26 | 2017-10-24 | 15.125 | 10,825,283 | -12,959 | 0.38% | 163,727,244 |
| 2017-10-25 | 2017-10-23 | 15.171 | 10,838,242 | +174,216 | 0.38% | 164,425,049 |
| 2017-10-24 | 2017-10-20 | 15.387 | 10,664,026 | -1,943 | 0.37% | 164,086,167 |
| 2017-10-23 | 2017-10-19 | 15.248 | 10,665,969 | -10,368 | 0.37% | 162,634,575 |
| 2017-10-20 | 2017-10-18 | 15.464 | 10,676,337 | +18,791 | 0.37% | 165,099,445 |
| 2017-10-19 | 2017-10-17 | 15.387 | 10,657,546 | +5,832 | 0.37% | 163,986,460 |
| 2017-10-18 | 2017-10-16 | 15.526 | 10,651,714 | +33,693 | 0.37% | 165,376,233 |
| 2017-10-17 | 2017-10-13 | 15.557 | 10,618,021 | -68,683 | 0.37% | 165,180,862 |
| 2017-10-16 | 2017-10-12 | 15.217 | 10,686,704 | -13,607 | 0.37% | 162,620,882 |
| 2017-10-13 | 2017-10-11 | 15.186 | 10,700,311 | -12,311 | 0.37% | 162,497,662 |
| 2017-10-12 | 2017-10-10 | 15.094 | 10,712,622 | +27,862 | 0.37% | 161,692,640 |
| 2017-10-11 | 2017-10-09 | 15.125 | 10,684,760 | +11,663 | 0.37% | 161,601,901 |
| 2017-10-10 | 2017-10-06 | 15.186 | 10,673,097 | +23,326 | 0.37% | 162,084,383 |
| 2017-10-09 | 2017-10-04 | 15.325 | 10,649,771 | -648 | 0.37% | 163,209,388 |
| 2017-10-06 | 2017-10-03 | 15.248 | 10,650,419 | +7,776 | 0.37% | 162,397,469 |
| 2017-10-04 | 2017-09-29 | 15.047 | 10,642,643 | -1,944 | 0.37% | 160,143,652 |
| 2017-10-03 | 2017-09-28 | 14.986 | 10,644,587 | +11,015 | 0.37% | 159,515,784 |
| 2017-09-29 | 2017-09-27 | 15.063 | 10,633,572 | +33,046 | 0.37% | 160,171,267 |
| 2017-09-28 | 2017-09-26 | 14.939 | 10,600,526 | +32,398 | 0.37% | 158,364,703 |
| 2017-09-27 | 2017-09-25 | 15.155 | 10,568,128 | +20,734 | 0.37% | 160,164,097 |
| 2017-09-26 | 2017-09-22 | 15.263 | 10,547,394 | +10,367 | 0.37% | 160,989,325 |
| 2017-09-25 | 2017-09-21 | 15.356 | 10,537,027 | +51,837 | 0.37% | 161,806,808 |
| 2017-09-22 | 2017-09-20 | 15.433 | 10,485,190 | +73,867 | 0.37% | 161,819,898 |
| 2017-09-21 | 2017-09-19 | 15.495 | 10,411,323 | +25,270 | 0.36% | 161,322,614 |
| 2017-09-20 | 2017-09-18 | 15.495 | 10,386,053 | +122,463 | 0.36% | 160,931,057 |
| 2017-09-19 | 2017-09-15 | 15.618 | 10,263,590 | -180,131 | 0.36% | 160,300,702 |
| 2017-09-18 | 2017-09-14 | 15.526 | 10,443,721 | +111,448 | 0.36% | 162,146,978 |
| 2017-09-15 | 2017-09-13 | 15.588 | 10,332,273 | +194,386 | 0.36% | 161,054,500 |
| 2017-09-14 | 2017-09-12 | 15.742 | 10,137,887 | +240,391 | 0.35% | 159,589,104 |
| 2017-09-13 | 2017-09-11 | 15.804 | 9,897,496 | +11,664 | 0.35% | 156,415,904 |
| 2017-09-12 | 2017-09-08 | 15.742 | 9,885,832 | +1,295 | 0.34% | 155,621,291 |
| 2017-09-11 | 2017-09-07 | 15.742 | 9,884,537 | +19,439 | 0.34% | 155,600,906 |
| 2017-09-08 | 2017-09-06 | 15.773 | 9,865,098 | -16,847 | 0.34% | 155,599,400 |
| 2017-09-07 | 2017-09-05 | 15.804 | 9,881,945 | +23,975 | 0.34% | 156,170,142 |
| 2017-09-06 | 2017-09-04 | 15.865 | 9,857,970 | +7,127 | 0.34% | 156,399,811 |
| 2017-09-05 | 2017-09-01 | 16.020 | 9,850,843 | +23,974 | 0.34% | 157,807,038 |
| 2017-09-04 | 2017-08-31 | 16.081 | 9,826,869 | +11,664 | 0.34% | 158,029,623 |
| 2017-09-01 | 2017-08-30 | 16.081 | 9,815,205 | +227,432 | 0.34% | 157,842,049 |
| 2017-08-31 | 2017-08-29 | 16.359 | 9,587,773 | +12,959 | 0.33% | 156,848,087 |
| 2017-08-30 | 2017-08-28 | 16.452 | 9,574,814 | -36,286 | 0.33% | 157,522,708 |
| 2017-08-29 | 2017-08-25 | 15.989 | 9,611,100 | +33,694 | 0.34% | 153,669,780 |
| 2017-08-28 | 2017-08-24 | 15.958 | 9,577,406 | -23,974 | 0.33% | 152,835,434 |
| 2017-08-25 | 2017-08-22 | 15.804 | 9,601,380 | -3,888 | 0.33% | 151,736,210 |
| 2017-08-24 | 2017-08-21 | 15.958 | 9,605,268 | -52,485 | 0.33% | 153,280,053 |
| 2017-08-22 | 2017-08-18 | 15.742 | 9,657,753 | -7,775 | 0.34% | 152,030,906 |
| 2017-08-21 | 2017-08-17 | 15.927 | 9,665,528 | -37,581 | 0.34% | 153,943,337 |
| 2017-08-18 | 2017-08-16 | 15.927 | 9,703,109 | -50,541 | 0.34% | 154,541,892 |
| 2017-08-17 | 2017-08-15 | 15.557 | 9,753,650 | +40,821 | 0.34% | 151,734,143 |
| 2017-08-16 | 2017-08-14 | 15.896 | 9,712,829 | -8,423 | 0.34% | 154,396,903 |
| 2017-08-15 | 2017-08-11 | 15.557 | 9,721,252 | +37,500 | 0.34% | 151,230,139 |
| 2017-08-14 | 2017-08-10 | 15.773 | 9,683,752 | +5,832 | 0.34% | 152,739,080 |
| 2017-08-11 | 2017-08-09 | 15.865 | 9,677,920 | +105,616 | 0.34% | 153,543,261 |
| 2017-08-10 | 2017-08-08 | 16.112 | 9,572,304 | +21,383 | 0.33% | 154,231,328 |
| 2017-08-09 | 2017-08-07 | 16.267 | 9,550,921 | +6,480 | 0.33% | 155,360,811 |
| 2017-08-08 | 2017-08-04 | 16.174 | 9,544,441 | -20,087 | 0.33% | 154,371,597 |
| 2017-08-07 | 2017-08-03 | 15.958 | 9,564,528 | +13,607 | 0.33% | 152,629,928 |
| 2017-08-04 | 2017-08-02 | 16.051 | 9,550,921 | +12,311 | 0.33% | 153,297,195 |
| 2017-08-03 | 2017-08-01 | 16.174 | 9,538,610 | -11,663 | 0.33% | 154,277,287 |
| 2017-08-02 | 2017-07-31 | 16.081 | 9,550,273 | +1,944 | 0.33% | 153,581,577 |
| 2017-08-01 | 2017-07-28 | 16.174 | 9,548,329 | +37,581 | 0.33% | 154,434,482 |
| 2017-07-31 | 2017-07-27 | 16.390 | 9,510,748 | +7,776 | 0.33% | 155,881,583 |
| 2017-07-28 | 2017-07-26 | 16.390 | 9,502,972 | +27,214 | 0.33% | 155,754,134 |
| 2017-07-27 | 2017-07-25 | 16.421 | 9,475,758 | +62,851 | 0.33% | 155,600,578 |
| 2017-07-26 | 2017-07-24 | 16.544 | 9,412,907 | +25,270 | 0.33% | 155,730,677 |
| 2017-07-25 | 2017-07-21 | 16.791 | 9,387,637 | -21,382 | 0.33% | 157,630,699 |
| 2017-07-24 | 2017-07-20 | 16.822 | 9,409,019 | -57,020 | 0.33% | 158,280,153 |
| 2017-07-21 | 2017-07-19 | 16.853 | 9,466,039 | -163,932 | 0.33% | 159,531,535 |
| 2017-07-20 | 2017-07-18 | 16.452 | 9,629,971 | -56,372 | 0.34% | 158,430,138 |
| 2017-07-19 | 2017-07-17 | 16.174 | 9,686,343 | +52,484 | 0.34% | 156,666,717 |
| 2017-07-18 | 2017-07-14 | 16.236 | 9,633,859 | -77,107 | 0.34% | 156,412,567 |
| 2017-07-17 | 2017-07-13 | 16.143 | 9,710,966 | +31,180 | 0.34% | 156,765,227 |
| 2017-07-14 | 2017-07-12 | 15.865 | 9,679,786 | -195,423 | 0.34% | 153,572,866 |
| 2017-07-13 | 2017-07-11 | 15.464 | 9,875,209 | -33,046 | 0.34% | 152,710,759 |
| 2017-07-12 | 2017-07-10 | 15.356 | 9,908,255 | +62,852 | 0.35% | 152,151,372 |
| 2017-07-11 | 2017-07-07 | 15.433 | 9,845,403 | +48,596 | 0.34% | 151,945,945 |
| 2017-07-10 | 2017-07-06 | 15.526 | 9,796,807 | -16,199 | 0.34% | 152,103,130 |
| 2017-07-07 | 2017-07-05 | 15.464 | 9,813,006 | +67,388 | 0.34% | 151,748,848 |
| 2017-07-06 | 2017-07-04 | 15.526 | 9,745,618 | +31,101 | 0.34% | 151,308,380 |
| 2017-07-05 | 2017-07-03 | 15.680 | 9,714,517 | -23,326 | 0.34% | 152,324,772 |
| 2017-07-04 | 2017-06-30 | 15.526 | 9,737,843 | +40,173 | 0.34% | 151,187,667 |
| 2017-07-03 | 2017-06-29 | 15.711 | 9,697,670 | +7,128 | 0.34% | 152,359,941 |
| 2017-06-30 | 2017-06-28 | 15.711 | 9,690,542 | +1,296 | 0.34% | 152,247,953 |
| 2017-06-29 | 2017-06-27 | 15.773 | 9,689,246 | +5,183 | 0.34% | 152,825,736 |
| 2017-06-28 | 2017-06-26 | 15.804 | 9,684,063 | +5,184 | 0.34% | 153,042,898 |
| 2017-06-27 | 2017-06-23 | 15.742 | 9,678,879 | -16,847 | 0.34% | 152,363,468 |
| 2017-06-26 | 2017-06-22 | 15.711 | 9,695,726 | -62,203 | 0.34% | 152,329,399 |
| 2017-06-23 | 2017-06-21 | 15.934 | 9,757,929 | -43,724 | 0.34% | 155,482,289 |
| 2017-06-22 | 2017-06-20 | 15.934 | 9,801,653 | +224,510 | 0.34% | 156,178,985 |
| 2017-06-21 | 2017-06-19 | 15.871 | 9,577,143 | +10,776 | 0.34% | 151,997,292 |
| 2017-06-20 | 2017-06-16 | 15.745 | 9,566,367 | +27,890 | 0.34% | 150,618,902 |
| 2017-06-19 | 2017-06-15 | 15.697 | 9,538,477 | +81,769 | 0.34% | 149,728,342 |
| 2017-06-16 | 2017-06-14 | 15.934 | 9,456,708 | +43,176 | 0.34% | 150,682,650 |
| 2017-06-15 | 2017-06-13 | 15.902 | 9,413,532 | +30,426 | 0.34% | 149,697,667 |
| 2017-06-14 | 2017-06-12 | 15.839 | 9,383,106 | +24,720 | 0.33% | 148,621,703 |
| 2017-06-13 | 2017-06-09 | 15.934 | 9,358,386 | +51,978 | 0.33% | 149,115,993 |
| 2017-06-12 | 2017-06-08 | 16.092 | 9,306,408 | +64,020 | 0.33% | 149,755,975 |
| 2017-06-09 | 2017-06-07 | 16.123 | 9,242,388 | -6,972 | 0.33% | 149,017,403 |
| 2017-06-08 | 2017-06-06 | 15.934 | 9,249,360 | -29,792 | 0.33% | 147,378,779 |
| 2017-06-07 | 2017-06-05 | 15.965 | 9,279,152 | +46,272 | 0.33% | 148,146,262 |
| 2017-06-06 | 2017-06-02 | 16.123 | 9,232,880 | +51,977 | 0.33% | 148,864,103 |
| 2017-06-05 | 2017-06-01 | 16.218 | 9,180,903 | +117,266 | 0.33% | 148,895,102 |
| 2017-06-02 | 2017-05-31 | 16.597 | 9,063,637 | +15,846 | 0.32% | 150,425,042 |
| 2017-06-01 | 2017-05-29 | 16.723 | 9,047,791 | +1,902 | 0.32% | 151,303,970 |
| 2017-05-31 | 2017-05-26 | 16.660 | 9,045,889 | +7,606 | 0.32% | 150,701,325 |
| 2017-05-26 | 2017-05-24 | 16.628 | 9,038,283 | -634 | 0.32% | 150,289,432 |
| 2017-05-25 | 2017-05-23 | 16.533 | 9,038,917 | +12,678 | 0.32% | 149,444,377 |
| 2017-05-24 | 2017-05-22 | 16.754 | 9,026,239 | +64,020 | 0.32% | 151,228,360 |
| 2017-05-23 | 2017-05-19 | 16.691 | 8,962,219 | +36,765 | 0.32% | 149,590,191 |
| 2017-05-22 | 2017-05-18 | 16.754 | 8,925,454 | +14,579 | 0.32% | 149,539,778 |
| 2017-05-19 | 2017-05-17 | 17.007 | 8,910,875 | +94,446 | 0.32% | 151,544,790 |
| 2017-05-18 | 2017-05-16 | 17.354 | 8,816,429 | -27,257 | 0.31% | 152,998,544 |
| 2017-05-17 | 2017-05-15 | 17.417 | 8,843,686 | -34,862 | 0.32% | 154,029,635 |
| 2017-05-16 | 2017-05-12 | 17.196 | 8,878,548 | +29,791 | 0.32% | 152,675,849 |
| 2017-05-15 | 2017-05-11 | 17.196 | 8,848,757 | -11,409 | 0.32% | 152,163,561 |
| 2017-05-12 | 2017-05-10 | 17.133 | 8,860,166 | -20,918 | 0.32% | 151,800,633 |
| 2017-05-11 | 2017-05-09 | 16.912 | 8,881,084 | -15,821 | 0.32% | 150,197,485 |
| 2017-05-10 | 2017-05-08 | 16.533 | 8,896,905 | +39,300 | 0.32% | 147,096,430 |
| 2017-05-09 | 2017-05-05 | 16.439 | 8,857,605 | +19,650 | 0.32% | 145,608,231 |
| 2017-05-08 | 2017-05-04 | 16.723 | 8,837,955 | +8,874 | 0.31% | 147,794,934 |
| 2017-05-05 | 2017-05-02 | 16.881 | 8,829,081 | +6,338 | 0.31% | 149,039,429 |
| 2017-05-04 | 2017-04-28 | 16.881 | 8,822,743 | +17,115 | 0.31% | 148,932,440 |
| 2017-05-02 | 2017-04-27 | 16.723 | 8,805,628 | +53,878 | 0.31% | 147,254,338 |
| 2017-04-28 | 2017-04-26 | 17.101 | 8,751,750 | +634 | 0.31% | 149,667,010 |
| 2017-04-27 | 2017-04-25 | 16.975 | 8,751,116 | +8,241 | 0.31% | 148,551,694 |
| 2017-04-26 | 2017-04-24 | 16.881 | 8,742,875 | +38,786 | 0.31% | 147,584,227 |
| 2017-04-25 | 2017-04-21 | 17.291 | 8,704,089 | +8,031 | 0.31% | 150,499,749 |
| 2017-04-24 | 2017-04-20 | 17.385 | 8,696,058 | -19,650 | 0.31% | 151,184,031 |
| 2017-04-21 | 2017-04-19 | 17.133 | 8,715,708 | +8,240 | 0.31% | 149,325,643 |
| 2017-04-20 | 2017-04-18 | 17.322 | 8,707,468 | +7,607 | 0.31% | 150,832,915 |
| 2017-04-19 | 2017-04-13 | 17.512 | 8,699,861 | +3,169 | 0.31% | 152,348,152 |
| 2017-04-18 | 2017-04-12 | 17.669 | 8,696,692 | +5,705 | 0.31% | 153,664,664 |
| 2017-04-13 | 2017-04-11 | 17.606 | 8,690,987 | +50,075 | 0.31% | 153,015,418 |
| 2017-04-12 | 2017-04-10 | 17.827 | 8,640,912 | +6,339 | 0.31% | 154,042,275 |
| 2017-04-11 | 2017-04-07 | 17.985 | 8,634,573 | -9,508 | 0.31% | 155,291,475 |
| 2017-04-10 | 2017-04-06 | 17.953 | 8,644,081 | -6,339 | 0.31% | 155,189,734 |
| 2017-04-07 | 2017-04-05 | 17.890 | 8,650,420 | -11,409 | 0.31% | 154,757,657 |
| 2017-04-06 | 2017-04-03 | 17.543 | 8,661,829 | -15,847 | 0.31% | 151,955,453 |
| 2017-04-05 | 2017-03-31 | 17.291 | 8,677,676 | -4,437 | 0.31% | 150,043,050 |
| 2017-04-03 | 2017-03-30 | 17.291 | 8,682,113 | +31,060 | 0.31% | 150,119,768 |
| 2017-03-31 | 2017-03-29 | 17.480 | 8,651,053 | +9,508 | 0.31% | 151,220,486 |
| 2017-03-30 | 2017-03-28 | 17.732 | 8,641,545 | -17,749 | 0.31% | 153,235,576 |
| 2017-03-29 | 2017-03-27 | 17.575 | 8,659,294 | +28,524 | 0.31% | 152,184,203 |
| 2017-03-28 | 2017-03-24 | 18.016 | 8,630,770 | -35,718 | 0.31% | 155,495,400 |
| 2017-03-27 | 2017-03-23 | 18.143 | 8,666,488 | -21,552 | 0.31% | 157,232,702 |
| 2017-03-24 | 2017-03-22 | 17.922 | 8,688,040 | +22,820 | 0.31% | 155,704,814 |
| 2017-03-23 | 2017-03-21 | 18.111 | 8,665,220 | -237,827 | 0.31% | 156,936,289 |
| 2017-03-22 | 2017-03-20 | 17.354 | 8,903,047 | -99,517 | 0.32% | 154,501,695 |
| 2017-03-21 | 2017-03-17 | 17.038 | 9,002,564 | -41,202 | 0.32% | 153,388,172 |
| 2017-03-20 | 2017-03-16 | 16.975 | 9,043,766 | -22,185 | 0.32% | 153,519,478 |
| 2017-03-17 | 2017-03-15 | 16.691 | 9,065,951 | +3,169 | 0.32% | 151,321,603 |
| 2017-03-16 | 2017-03-14 | 16.849 | 9,062,782 | -6,338 | 0.32% | 152,698,469 |
| 2017-03-15 | 2017-03-13 | 16.881 | 9,069,120 | -58,316 | 0.32% | 153,091,410 |
| 2017-03-14 | 2017-03-10 | 16.407 | 9,127,436 | -18,636 | 0.33% | 149,755,932 |
| 2017-03-13 | 2017-03-09 | 16.344 | 9,146,072 | +28,368 | 0.33% | 149,484,536 |
| 2017-03-10 | 2017-03-08 | 17.007 | 9,117,704 | -34,229 | 0.32% | 155,062,274 |
| 2017-03-09 | 2017-03-07 | 17.038 | 9,151,933 | -12,043 | 0.33% | 155,933,162 |
| 2017-03-08 | 2017-03-06 | 16.912 | 9,163,976 | +12,043 | 0.33% | 154,981,773 |
| 2017-03-07 | 2017-03-03 | 16.849 | 9,151,933 | +3,170 | 0.33% | 154,200,571 |
| 2017-03-06 | 2017-03-02 | 17.007 | 9,148,763 | -26,623 | 0.33% | 155,590,485 |
| 2017-03-03 | 2017-03-01 | 17.038 | 9,175,386 | -319,469 | 0.33% | 156,332,761 |
| 2017-03-02 | 2017-02-28 | 15.808 | 9,494,855 | +8,241 | 0.34% | 150,092,142 |
| 2017-03-01 | 2017-02-27 | 15.776 | 9,486,614 | +23,453 | 0.34% | 149,662,546 |
| 2017-02-28 | 2017-02-24 | 15.997 | 9,463,161 | +33,595 | 0.34% | 151,382,642 |
| 2017-02-27 | 2017-02-23 | 16.281 | 9,429,566 | -45,368 | 0.34% | 153,522,947 |
| 2017-02-24 | 2017-02-22 | 16.281 | 9,474,934 | -20,284 | 0.34% | 154,261,585 |
| 2017-02-23 | 2017-02-21 | 15.997 | 9,495,218 | +24,721 | 0.34% | 151,895,460 |
| 2017-02-22 | 2017-02-20 | 16.155 | 9,470,497 | -56,414 | 0.34% | 152,994,080 |
| 2017-02-21 | 2017-02-17 | 15.745 | 9,526,911 | -70,169 | 0.34% | 149,997,682 |
| 2017-02-20 | 2017-02-16 | 15.965 | 9,597,080 | +4,437 | 0.34% | 153,222,141 |
| 2017-02-17 | 2017-02-15 | 16.155 | 9,592,643 | +18,369 | 0.34% | 154,967,325 |
| 2017-02-16 | 2017-02-14 | 16.218 | 9,574,274 | -23,453 | 0.34% | 155,274,759 |
| 2017-02-15 | 2017-02-13 | 15.965 | 9,597,727 | +25,054 | 0.34% | 153,232,470 |
| 2017-02-14 | 2017-02-10 | 16.060 | 9,572,673 | -128,041 | 0.34% | 153,738,592 |
| 2017-02-13 | 2017-02-09 | 15.760 | 9,700,714 | -100,151 | 0.35% | 152,887,186 |
| 2017-02-10 | 2017-02-08 | 15.114 | 9,800,865 | -52,611 | 0.35% | 148,126,177 |
| 2017-02-09 | 2017-02-07 | 14.924 | 9,853,476 | -24,721 | 0.35% | 147,055,915 |
| 2017-02-08 | 2017-02-06 | 14.908 | 9,878,197 | -25,989 | 0.35% | 147,269,017 |
| 2017-02-07 | 2017-02-03 | 14.719 | 9,904,186 | +6,339 | 0.35% | 145,781,471 |
| 2017-02-06 | 2017-02-02 | 14.767 | 9,897,847 | -13,311 | 0.35% | 146,156,617 |
| 2017-02-03 | 2017-02-01 | 14.751 | 9,911,158 | +12,043 | 0.35% | 146,196,814 |
| 2017-02-02 | 2017-01-27 | 14.845 | 9,899,115 | +5,705 | 0.35% | 146,956,192 |
| 2017-02-01 | 2017-01-25 | 14.830 | 9,893,410 | +5,071 | 0.35% | 146,715,419 |
| 2017-01-26 | 2017-01-24 | 14.924 | 9,888,339 | -132,478 | 0.35% | 147,576,220 |
| 2017-01-25 | 2017-01-23 | 14.845 | 10,020,817 | -20,284 | 0.36% | 148,762,906 |
| 2017-01-24 | 2017-01-20 | 14.830 | 10,041,101 | -92,544 | 0.36% | 148,905,619 |
| 2017-01-23 | 2017-01-19 | 14.735 | 10,133,645 | -57,048 | 0.36% | 149,318,789 |
| 2017-01-20 | 2017-01-18 | 14.656 | 10,190,693 | -74,797 | 0.36% | 149,355,538 |
| 2017-01-19 | 2017-01-17 | 14.451 | 10,265,490 | -1,901 | 0.37% | 148,346,415 |
| 2017-01-18 | 2017-01-16 | 14.483 | 10,267,391 | -31,694 | 0.37% | 148,697,847 |
| 2017-01-17 | 2017-01-13 | 14.435 | 10,299,085 | -9,026 | 0.37% | 148,669,416 |
| 2017-01-16 | 2017-01-12 | 14.546 | 10,308,111 | -18,382 | 0.37% | 149,938,066 |
| 2017-01-13 | 2017-01-11 | 14.498 | 10,326,493 | -14,579 | 0.37% | 149,716,706 |
| 2017-01-12 | 2017-01-10 | 14.530 | 10,341,072 | -51,977 | 0.37% | 150,254,362 |
| 2017-01-11 | 2017-01-09 | 14.356 | 10,393,049 | -6,339 | 0.37% | 149,205,992 |
| 2017-01-10 | 2017-01-06 | 14.341 | 10,399,388 | -38,666 | 0.37% | 149,132,934 |
| 2017-01-09 | 2017-01-05 | 14.135 | 10,438,054 | -24,087 | 0.37% | 147,546,682 |
| 2017-01-06 | 2017-01-04 | 13.899 | 10,462,141 | +6,973 | 0.37% | 145,411,373 |
| 2017-01-05 | 2017-01-03 | 13.915 | 10,455,168 | +16,018 | 0.37% | 145,479,399 |
| 2017-01-04 | 2016-12-30 | 14.072 | 10,439,150 | -45,005 | 0.37% | 146,903,414 |
| 2017-01-03 | 2016-12-29 | 13.930 | 10,484,155 | -14,579 | 0.37% | 146,048,141 |
| 2016-12-30 | 2016-12-28 | 13.851 | 10,498,734 | -45,004 | 0.37% | 145,423,083 |
| 2016-12-29 | 2016-12-23 | 13.410 | 10,543,738 | +7,606 | 0.38% | 141,388,937 |
| 2016-12-28 | 2016-12-22 | 13.457 | 10,536,132 | +6,973 | 0.38% | 141,785,602 |
| 2016-12-23 | 2016-12-21 | 13.457 | 10,529,159 | +28,524 | 0.38% | 141,691,766 |
| 2016-12-22 | 2016-12-20 | 13.426 | 10,500,635 | +15,846 | 0.37% | 140,976,596 |
| 2016-12-21 | 2016-12-19 | 13.599 | 10,484,789 | +43,103 | 0.37% | 142,583,365 |
| 2016-12-20 | 2016-12-16 | 13.851 | 10,441,686 | -7,606 | 0.37% | 144,632,883 |
| 2016-12-19 | 2016-12-15 | 13.757 | 10,449,292 | +58,316 | 0.37% | 143,749,138 |
| 2016-12-16 | 2016-12-14 | 14.025 | 10,390,976 | +11,409 | 0.37% | 145,733,703 |
| 2016-12-15 | 2016-12-13 | 14.104 | 10,379,567 | +3,803 | 0.37% | 146,392,441 |
| 2016-12-14 | 2016-12-12 | 14.009 | 10,375,764 | +22,820 | 0.37% | 145,356,664 |
| 2016-12-13 | 2016-12-09 | 14.262 | 10,352,944 | +17,748 | 0.37% | 147,650,252 |
| 2016-12-12 | 2016-12-08 | 14.325 | 10,335,196 | -6,339 | 0.37% | 148,049,336 |
| 2016-12-09 | 2016-12-07 | 14.293 | 10,341,535 | +19,016 | 0.37% | 147,813,841 |
| 2016-12-08 | 2016-12-06 | 14.230 | 10,322,519 | +46,273 | 0.37% | 146,890,641 |
| 2016-12-07 | 2016-12-05 | 14.309 | 10,276,246 | +48,807 | 0.37% | 147,042,771 |
| 2016-12-06 | 2016-12-02 | 14.672 | 10,227,439 | -10,142 | 0.36% | 150,055,440 |
| 2016-12-05 | 2016-12-01 | 14.688 | 10,237,581 | -15,846 | 0.36% | 150,365,752 |
| 2016-12-02 | 2016-11-30 | 14.672 | 10,253,427 | +10,776 | 0.37% | 150,436,732 |
| 2016-12-01 | 2016-11-29 | 14.830 | 10,242,651 | -45,005 | 0.36% | 151,894,527 |
| 2016-11-30 | 2016-11-28 | 14.798 | 10,287,656 | -129,943 | 0.37% | 152,237,334 |
| 2016-11-29 | 2016-11-25 | 14.514 | 10,417,599 | -12,043 | 0.37% | 151,201,939 |
| 2016-11-28 | 2016-11-24 | 14.483 | 10,429,642 | +30,425 | 0.37% | 151,047,653 |
| 2016-11-25 | 2016-11-23 | 14.609 | 10,399,217 | -77,965 | 0.37% | 151,919,501 |
| 2016-11-24 | 2016-11-22 | 14.593 | 10,477,182 | +47,540 | 0.37% | 152,893,182 |
| 2016-11-23 | 2016-11-21 | 14.356 | 10,429,642 | -29,792 | 0.37% | 149,731,333 |
| 2016-11-22 | 2016-11-18 | 13.946 | 10,459,434 | +11,410 | 0.37% | 145,868,779 |
| 2016-11-21 | 2016-11-17 | 13.978 | 10,448,024 | +7,606 | 0.37% | 146,039,313 |
| 2016-11-18 | 2016-11-16 | 14.072 | 10,440,418 | +25,592 | 0.37% | 146,921,258 |
| 2016-11-17 | 2016-11-15 | 14.199 | 10,414,826 | +82,403 | 0.37% | 147,875,568 |
| 2016-11-16 | 2016-11-14 | 14.530 | 10,332,423 | +45,005 | 0.37% | 150,128,694 |
| 2016-11-15 | 2016-11-11 | 14.656 | 10,287,418 | -36,765 | 0.37% | 150,773,146 |
| 2016-11-14 | 2016-11-10 | 14.451 | 10,324,183 | -137,549 | 0.37% | 149,194,587 |
| 2016-11-11 | 2016-11-09 | 13.867 | 10,461,732 | +73,685 | 0.37% | 145,075,596 |
| 2016-11-10 | 2016-11-08 | 14.214 | 10,388,047 | +28,524 | 0.37% | 147,659,228 |
| 2016-11-09 | 2016-11-07 | 14.325 | 10,359,523 | -84,938 | 0.37% | 148,397,815 |
| 2016-11-08 | 2016-11-04 | 14.072 | 10,444,461 | -113,266 | 0.37% | 146,978,153 |
| 2016-11-07 | 2016-11-03 | 13.915 | 10,557,727 | -28,524 | 0.38% | 146,906,466 |
| 2016-11-04 | 2016-11-02 | 13.741 | 10,586,251 | -2,536 | 0.38% | 145,466,249 |
| 2016-11-03 | 2016-11-01 | 13.978 | 10,588,787 | -124,237 | 0.38% | 148,006,856 |
| 2016-11-02 | 2016-10-31 | 13.473 | 10,713,024 | -57,049 | 0.38% | 144,335,063 |
| 2016-11-01 | 2016-10-28 | 13.599 | 10,770,073 | +31,694 | 0.38% | 146,462,961 |
| 2016-10-31 | 2016-10-27 | 13.899 | 10,738,379 | -6,339 | 0.38% | 149,250,754 |
| 2016-10-28 | 2016-10-26 | 14.025 | 10,744,718 | -14,579 | 0.38% | 150,694,944 |
| 2016-10-27 | 2016-10-25 | 14.167 | 10,759,297 | -27,890 | 0.38% | 152,427,080 |
| 2016-10-26 | 2016-10-24 | 14.167 | 10,787,187 | -112,364 | 0.38% | 152,822,198 |
| 2016-10-25 | 2016-10-20 | 13.788 | 10,899,551 | -65,922 | 0.39% | 150,287,181 |
| 2016-10-24 | 2016-10-19 | 13.536 | 10,965,473 | -121,068 | 0.39% | 148,428,246 |
| 2016-10-20 | 2016-10-18 | 13.552 | 11,086,541 | -333,414 | 0.40% | 150,241,921 |
| 2016-10-19 | 2016-10-17 | 13.031 | 11,419,955 | -25,355 | 0.41% | 148,814,873 |
| 2016-10-18 | 2016-10-14 | 13.015 | 11,445,310 | +10,776 | 0.41% | 148,964,714 |
| 2016-10-17 | 2016-10-13 | 12.826 | 11,434,534 | +23,453 | 0.41% | 146,659,741 |
| 2016-10-14 | 2016-10-12 | 12.952 | 11,411,081 | +46,906 | 0.41% | 147,799,118 |
| 2016-10-13 | 2016-10-11 | 13.015 | 11,364,175 | +15,213 | 0.40% | 147,908,713 |
| 2016-10-12 | 2016-10-07 | 13.094 | 11,348,962 | +19,016 | 0.40% | 148,605,927 |
| 2016-10-11 | 2016-10-06 | 13.220 | 11,329,946 | -30,426 | 0.40% | 149,786,874 |
| 2016-10-06 | 2016-10-04 | 12.936 | 11,360,372 | +2,536 | 0.40% | 146,963,100 |
| 2016-10-05 | 2016-10-03 | 12.921 | 11,357,836 | +20,917 | 0.40% | 146,751,109 |
| 2016-10-04 | 2016-09-30 | 12.858 | 11,336,919 | +90,643 | 0.40% | 145,765,434 |
| 2016-10-03 | 2016-09-29 | 13.015 | 11,246,276 | +18,382 | 0.40% | 146,374,217 |
| 2016-09-30 | 2016-09-28 | 12.984 | 11,227,894 | +55,781 | 0.40% | 145,780,702 |
| 2016-09-29 | 2016-09-27 | 13.047 | 11,172,113 | -6,973 | 0.40% | 145,761,466 |
| 2016-09-28 | 2016-09-26 | 13.047 | 11,179,086 | +58,316 | 0.40% | 145,852,442 |
| 2016-09-27 | 2016-09-23 | 13.362 | 11,120,770 | -32,327 | 0.40% | 148,600,464 |
| 2016-09-26 | 2016-09-22 | 13.268 | 11,153,097 | -114,730 | 0.40% | 147,976,712 |
| 2016-09-23 | 2016-09-21 | 13.142 | 11,267,827 | -38,032 | 0.40% | 148,076,817 |
| 2016-09-22 | 2016-09-20 | 13.000 | 11,305,859 | +49,441 | 0.40% | 146,971,347 |
| 2016-09-21 | 2016-09-19 | 13.157 | 11,256,418 | +24,087 | 0.40% | 148,104,468 |
| 2016-09-20 | 2016-09-15 | 13.094 | 11,232,331 | -2,535 | 0.40% | 147,078,734 |
| 2016-09-19 | 2016-09-14 | 12.858 | 11,234,866 | +84,304 | 0.40% | 144,453,279 |
| 2016-09-15 | 2016-09-13 | 12.936 | 11,150,562 | +199,668 | 0.40% | 144,248,899 |
| 2016-09-14 | 2016-09-12 | 13.268 | 10,950,894 | +93,179 | 0.39% | 145,293,929 |
| 2016-09-13 | 2016-09-09 | 13.710 | 10,857,715 | -77,966 | 0.39% | 148,853,864 |
| 2016-09-12 | 2016-09-08 | 13.631 | 10,935,681 | +124,872 | 0.39% | 149,060,122 |
| 2016-09-09 | 2016-09-07 | 13.851 | 10,810,809 | -100,785 | 0.39% | 149,745,785 |
| 2016-09-08 | 2016-09-06 | 13.552 | 10,911,594 | -64,021 | 0.39% | 147,871,085 |
| 2016-09-07 | 2016-09-05 | 13.410 | 10,975,615 | -19,650 | 0.39% | 147,180,301 |
| 2016-09-06 | 2016-09-02 | 13.268 | 10,995,265 | -15,846 | 0.39% | 145,882,633 |
| 2016-09-05 | 2016-09-01 | 13.142 | 11,011,111 | +109,659 | 0.39% | 144,703,168 |
| 2016-09-02 | 2016-08-31 | 13.347 | 10,901,452 | +466,526 | 0.39% | 145,497,861 |
| 2016-09-01 | 2016-08-30 | 14.325 | 10,434,926 | -25,989 | 0.37% | 149,477,945 |
| 2016-08-31 | 2016-08-29 | 14.104 | 10,460,915 | +9,508 | 0.37% | 147,539,766 |
| 2016-08-30 | 2016-08-26 | 14.167 | 10,451,407 | -10,775 | 0.37% | 148,065,199 |
| 2016-08-29 | 2016-08-25 | 14.041 | 10,462,182 | +48,173 | 0.37% | 146,897,422 |
| 2016-08-26 | 2016-08-24 | 14.388 | 10,414,009 | +3,804 | 0.37% | 149,835,487 |
| 2016-08-25 | 2016-08-23 | 14.467 | 10,410,205 | +5,704 | 0.37% | 150,601,922 |
| 2016-08-24 | 2016-08-22 | 14.593 | 10,404,501 | +12,678 | 0.37% | 151,832,550 |
| 2016-08-23 | 2016-08-19 | 14.767 | 10,391,823 | +29,158 | 0.37% | 153,450,917 |
| 2016-08-22 | 2016-08-18 | 14.845 | 10,362,665 | -15,213 | 0.37% | 153,837,771 |
| 2016-08-19 | 2016-08-17 | 14.845 | 10,377,878 | +31,693 | 0.37% | 154,063,614 |
| 2016-08-18 | 2016-08-16 | 15.398 | 10,346,185 | -50,709 | 0.37% | 159,305,935 |
| 2016-08-17 | 2016-08-15 | 15.161 | 10,396,894 | -81,769 | 0.37% | 157,626,380 |
| 2016-08-16 | 2016-08-12 | 14.830 | 10,478,663 | +16,227 | 0.37% | 155,394,493 |
| 2016-08-15 | 2016-08-11 | 14.814 | 10,462,436 | -57,682 | 0.37% | 154,988,796 |
| 2016-08-12 | 2016-08-10 | 14.703 | 10,520,118 | +5,705 | 0.37% | 154,681,516 |
| 2016-08-11 | 2016-08-09 | 14.782 | 10,514,413 | +25,355 | 0.37% | 155,427,020 |
| 2016-08-10 | 2016-08-08 | 14.751 | 10,489,058 | -148,325 | 0.37% | 154,721,261 |
| 2016-08-09 | 2016-08-05 | 13.883 | 10,637,383 | -74,797 | 0.38% | 147,679,212 |
| 2016-08-05 | 2016-08-03 | 13.599 | 10,712,180 | +42,470 | 0.38% | 145,675,670 |
| 2016-08-04 | 2016-08-01 | 13.836 | 10,669,710 | -41,202 | 0.38% | 147,623,027 |
| 2016-08-03 | 2016-07-29 | 13.378 | 10,710,912 | +5,071 | 0.38% | 143,292,745 |
| 2016-08-01 | 2016-07-28 | 13.631 | 10,705,841 | -16,100 | 0.38% | 145,927,260 |
| 2016-07-29 | 2016-07-27 | 13.646 | 10,721,941 | +34,863 | 0.38% | 146,315,865 |
| 2016-07-27 | 2016-07-25 | 13.583 | 10,687,078 | -9,508 | 0.38% | 145,165,705 |
| 2016-07-25 | 2016-07-21 | 13.615 | 10,696,586 | -13,312 | 0.38% | 145,632,358 |
| 2016-07-22 | 2016-07-20 | 13.646 | 10,709,898 | +8,501 | 0.38% | 146,151,521 |
| 2016-07-21 | 2016-07-19 | 13.662 | 10,701,397 | +5,704 | 0.38% | 146,204,340 |
| 2016-07-20 | 2016-07-18 | 13.836 | 10,695,693 | +2,536 | 0.38% | 147,982,520 |
| 2016-07-19 | 2016-07-15 | 13.851 | 10,693,157 | -24,721 | 0.38% | 148,116,130 |
| 2016-07-18 | 2016-07-14 | 13.694 | 10,717,878 | -62,119 | 0.38% | 146,767,681 |
| 2016-07-15 | 2016-07-13 | 13.504 | 10,779,997 | -20,620 | 0.38% | 145,577,515 |
| 2016-07-14 | 2016-07-12 | 13.315 | 10,800,617 | -16,480 | 0.38% | 143,811,266 |
| 2016-07-13 | 2016-07-11 | 13.205 | 10,817,097 | -110,927 | 0.39% | 142,836,132 |
| 2016-07-12 | 2016-07-08 | 12.652 | 10,928,024 | +42,469 | 0.39% | 138,266,798 |
| 2016-07-11 | 2016-07-07 | 12.731 | 10,885,555 | +46,906 | 0.39% | 138,588,122 |
| 2016-07-08 | 2016-07-06 | 12.794 | 10,838,649 | +13,945 | 0.39% | 138,674,914 |
| 2016-07-07 | 2016-07-05 | 13.031 | 10,824,704 | -5,071 | 0.39% | 141,058,082 |
| 2016-07-06 | 2016-07-04 | 13.110 | 10,829,775 | +34,863 | 0.39% | 141,978,425 |
| 2016-07-05 | 2016-06-30 | 13.094 | 10,794,912 | -33,595 | 0.38% | 141,351,069 |
| 2016-07-04 | 2016-06-29 | 12.810 | 10,828,507 | +10,142 | 0.39% | 138,715,985 |
| 2016-06-30 | 2016-06-28 | 12.637 | 10,818,365 | +9,508 | 0.39% | 136,708,665 |
| 2016-06-29 | 2016-06-27 | 12.763 | 10,808,857 | +38,666 | 0.39% | 137,952,695 |
| 2016-06-28 | 2016-06-24 | 12.858 | 10,770,191 | -3,803 | 0.38% | 138,478,679 |
| 2016-06-27 | 2016-06-23 | 13.284 | 10,773,994 | +38,666 | 0.38% | 143,116,833 |
| 2016-06-24 | 2016-06-22 | 13.315 | 10,735,328 | -82,403 | 0.38% | 142,941,937 |
| 2016-06-23 | 2016-06-21 | 13.903 | 10,817,731 | -5,071 | 0.39% | 150,397,159 |
| 2016-06-22 | 2016-06-20 | 13.806 | 10,822,802 | +286,831 | 0.39% | 149,415,439 |
| 2016-06-21 | 2016-06-17 | 13.708 | 10,535,971 | +54,308 | 0.39% | 144,431,225 |
| 2016-06-20 | 2016-06-16 | 13.579 | 10,481,663 | +13,577 | 0.38% | 142,328,010 |
| 2016-06-17 | 2016-06-15 | 13.660 | 10,468,086 | +9,257 | 0.38% | 142,991,764 |
| 2016-06-16 | 2016-06-14 | 13.530 | 10,458,829 | +14,195 | 0.38% | 141,509,535 |
| 2016-06-15 | 2016-06-13 | 13.903 | 10,444,634 | -2,469 | 0.38% | 145,210,052 |
| 2016-06-14 | 2016-06-10 | 14.324 | 10,447,103 | +22,217 | 0.38% | 149,645,723 |
| 2016-06-13 | 2016-06-08 | 14.632 | 10,424,886 | -5,554 | 0.38% | 152,537,011 |
| 2016-06-10 | 2016-06-07 | 14.729 | 10,430,440 | -43,817 | 0.38% | 153,632,352 |
| 2016-06-08 | 2016-06-06 | 14.195 | 10,474,257 | +171,846 | 0.38% | 148,676,900 |
| 2016-06-07 | 2016-06-03 | 14.276 | 10,302,411 | +1,852 | 0.38% | 147,072,321 |
| 2016-06-03 | 2016-06-01 | 14.113 | 10,300,559 | +83,931 | 0.38% | 145,376,803 |
| 2016-06-02 | 2016-05-31 | 14.259 | 10,216,628 | -19,132 | 0.37% | 145,682,176 |
| 2016-06-01 | 2016-05-30 | 14.113 | 10,235,760 | -1,851 | 0.37% | 144,462,264 |
| 2016-05-31 | 2016-05-27 | 14.032 | 10,237,611 | +3,086 | 0.37% | 143,658,948 |
| 2016-05-30 | 2016-05-26 | 13.951 | 10,234,525 | -132,730 | 0.37% | 142,786,454 |
| 2016-05-27 | 2016-05-25 | 13.919 | 10,367,255 | -35,177 | 0.38% | 144,302,253 |
| 2016-05-26 | 2016-05-24 | 13.514 | 10,402,432 | +6,789 | 0.38% | 140,577,916 |
| 2016-05-25 | 2016-05-23 | 13.660 | 10,395,643 | -22,217 | 0.38% | 142,002,208 |
| 2016-05-24 | 2016-05-20 | 13.595 | 10,417,860 | +5,554 | 0.38% | 141,630,453 |
| 2016-05-23 | 2016-05-19 | 13.644 | 10,412,306 | +14,194 | 0.38% | 142,061,102 |
| 2016-05-20 | 2016-05-18 | 13.968 | 10,398,112 | +35,177 | 0.38% | 145,237,218 |
| 2016-05-19 | 2016-05-17 | 14.259 | 10,362,935 | +38,263 | 0.38% | 147,768,414 |
| 2016-05-18 | 2016-05-16 | 14.357 | 10,324,672 | -3,086 | 0.38% | 148,226,602 |
| 2016-05-17 | 2016-05-13 | 14.211 | 10,327,758 | -7,406 | 0.38% | 146,764,768 |
| 2016-05-13 | 2016-05-11 | 14.519 | 10,335,164 | +17,280 | 0.38% | 150,051,917 |
| 2016-05-12 | 2016-05-10 | 14.292 | 10,317,884 | +25,920 | 0.38% | 147,460,395 |
| 2016-05-11 | 2016-05-09 | 14.292 | 10,291,964 | +11,726 | 0.38% | 147,089,953 |
| 2016-05-10 | 2016-05-06 | 14.583 | 10,280,238 | +36,411 | 0.38% | 149,920,784 |
| 2016-05-09 | 2016-05-05 | 14.810 | 10,243,827 | +98,743 | 0.37% | 151,713,629 |
| 2016-05-06 | 2016-05-04 | 15.280 | 10,145,084 | +1,851 | 0.37% | 155,018,491 |
| 2016-05-05 | 2016-05-03 | 15.134 | 10,143,233 | +9,257 | 0.37% | 153,510,980 |
| 2016-05-04 | 2016-04-29 | 15.167 | 10,133,976 | +28,389 | 0.37% | 153,699,299 |
| 2016-05-03 | 2016-04-28 | 15.523 | 10,105,587 | -62,332 | 0.37% | 156,871,201 |
| 2016-04-29 | 2016-04-27 | 14.988 | 10,167,919 | +30,240 | 0.37% | 152,401,758 |
| 2016-04-28 | 2016-04-26 | 14.794 | 10,137,679 | +46,286 | 0.37% | 149,977,282 |
| 2016-04-27 | 2016-04-25 | 14.729 | 10,091,393 | +70,971 | 0.37% | 148,638,450 |
| 2016-04-26 | 2016-04-22 | 15.572 | 10,020,422 | +101,828 | 0.37% | 156,036,272 |
| 2016-04-25 | 2016-04-21 | 16.398 | 9,918,594 | -42,583 | 0.36% | 162,647,275 |
| 2016-04-22 | 2016-04-20 | 16.188 | 9,961,177 | -617 | 0.36% | 161,247,248 |
| 2016-04-21 | 2016-04-19 | 16.269 | 9,961,794 | +12,960 | 0.36% | 162,064,329 |
| 2016-04-20 | 2016-04-18 | 15.815 | 9,948,834 | -32,091 | 0.36% | 157,339,646 |
| 2016-04-19 | 2016-04-15 | 15.961 | 9,980,925 | +1,851 | 0.37% | 159,302,719 |
| 2016-04-18 | 2016-04-14 | 16.058 | 9,979,074 | -14,811 | 0.37% | 160,243,368 |
| 2016-04-15 | 2016-04-13 | 16.431 | 9,993,885 | -267,222 | 0.37% | 164,205,791 |
| 2016-04-14 | 2016-04-12 | 15.782 | 10,261,107 | -119,108 | 0.38% | 161,945,670 |
| 2016-04-13 | 2016-04-11 | 15.523 | 10,380,215 | -17,280 | 0.38% | 161,134,310 |
| 2016-04-12 | 2016-04-08 | 15.345 | 10,397,495 | -15,428 | 0.38% | 159,549,286 |
| 2016-04-11 | 2016-04-07 | 15.313 | 10,412,923 | -61,097 | 0.38% | 159,448,571 |
| 2016-04-08 | 2016-04-06 | 14.778 | 10,474,020 | -38,263 | 0.38% | 154,783,408 |
| 2016-04-07 | 2016-04-05 | 14.681 | 10,512,283 | +2,469 | 0.38% | 154,326,820 |
| 2016-04-06 | 2016-04-01 | 14.988 | 10,509,814 | -52,457 | 0.38% | 157,526,248 |
| 2016-04-05 | 2016-03-31 | 15.021 | 10,562,271 | -190,696 | 0.39% | 158,654,797 |
| 2016-04-01 | 2016-03-30 | 14.308 | 10,752,967 | -45,052 | 0.39% | 153,852,721 |
| 2016-03-31 | 2016-03-29 | 13.789 | 10,798,019 | -127,748 | 0.40% | 148,898,325 |
| 2016-03-30 | 2016-03-24 | 13.093 | 10,925,767 | +49,804 | 0.40% | 143,047,233 |
| 2016-03-29 | 2016-03-23 | 13.206 | 10,875,963 | +58,628 | 0.40% | 143,628,788 |
| 2016-03-24 | 2016-03-22 | 13.384 | 10,817,335 | +19,748 | 0.40% | 144,782,641 |
| 2016-03-23 | 2016-03-21 | 13.384 | 10,797,587 | -19,131 | 0.40% | 144,518,327 |
| 2016-03-22 | 2016-03-18 | 13.190 | 10,816,718 | -58,011 | 0.40% | 142,671,123 |
| 2016-03-21 | 2016-03-17 | 13.109 | 10,874,729 | -49,989 | 0.40% | 142,555,222 |
| 2016-03-18 | 2016-03-16 | 12.720 | 10,924,718 | +49,372 | 0.40% | 138,962,001 |
| 2016-03-17 | 2016-03-15 | 12.979 | 10,875,346 | -20,366 | 0.40% | 141,153,537 |
| 2016-03-16 | 2016-03-14 | 13.141 | 10,895,712 | +9,257 | 0.40% | 143,183,388 |
| 2016-03-15 | 2016-03-11 | 13.125 | 10,886,455 | -146,879 | 0.40% | 142,885,338 |
| 2016-03-14 | 2016-03-10 | 12.509 | 11,033,334 | +88,868 | 0.40% | 138,019,431 |
| 2016-03-11 | 2016-03-09 | 12.817 | 10,944,466 | +16,663 | 0.40% | 140,277,244 |
| 2016-03-10 | 2016-03-08 | 12.995 | 10,927,803 | +15,428 | 0.40% | 142,011,460 |
| 2016-03-09 | 2016-03-07 | 12.769 | 10,912,375 | -104,296 | 0.40% | 139,335,463 |
| 2016-03-08 | 2016-03-04 | 12.282 | 11,016,671 | -26,537 | 0.40% | 135,311,825 |
| 2016-03-07 | 2016-03-03 | 12.234 | 11,043,208 | -157,371 | 0.40% | 135,100,940 |
| 2016-03-04 | 2016-03-02 | 12.104 | 11,200,579 | -58,629 | 0.41% | 135,574,260 |
| 2016-03-03 | 2016-03-01 | 11.829 | 11,259,208 | +111,086 | 0.41% | 133,182,410 |
| 2016-03-02 | 2016-02-29 | 11.343 | 11,148,122 | +33,942 | 0.41% | 126,449,151 |
| 2016-03-01 | 2016-02-26 | 11.537 | 11,114,180 | +12,960 | 0.41% | 128,225,259 |
| 2016-02-29 | 2016-02-25 | 11.440 | 11,101,220 | +24,686 | 0.41% | 126,996,449 |
| 2016-02-26 | 2016-02-24 | 11.780 | 11,076,534 | -8,023 | 0.41% | 130,483,159 |
| 2016-02-25 | 2016-02-23 | 11.732 | 11,084,557 | +42,583 | 0.41% | 130,038,836 |
| 2016-02-24 | 2016-02-22 | 11.991 | 11,041,974 | +41,348 | 0.40% | 132,402,018 |
| 2016-02-23 | 2016-02-19 | 12.104 | 11,000,626 | +90,720 | 0.40% | 133,153,985 |
| 2016-02-22 | 2016-02-18 | 12.282 | 10,909,906 | -172,182 | 0.40% | 134,000,488 |
| 2016-02-19 | 2016-02-17 | 11.391 | 11,082,088 | -161,691 | 0.41% | 126,238,866 |
| 2016-02-18 | 2016-02-16 | 10.711 | 11,243,779 | -9,874 | 0.41% | 120,428,680 |
| 2016-02-17 | 2016-02-15 | 10.549 | 11,253,653 | +5,554 | 0.41% | 118,710,921 |
| 2016-02-16 | 2016-02-12 | 10.127 | 11,248,099 | +10,491 | 0.41% | 113,913,531 |
| 2016-02-15 | 2016-02-11 | 10.322 | 11,237,608 | +3,086 | 0.41% | 115,992,385 |
| 2016-02-12 | 2016-02-05 | 10.889 | 11,234,522 | +18,514 | 0.41% | 122,331,989 |
| 2016-02-11 | 2016-02-04 | 10.986 | 11,216,008 | -41,348 | 0.41% | 123,220,842 |
| 2016-02-05 | 2016-02-03 | 10.792 | 11,257,356 | -19,749 | 0.41% | 121,486,157 |
| 2016-02-04 | 2016-02-02 | 10.808 | 11,277,105 | +567,276 | 0.41% | 121,882,015 |
| 2016-02-03 | 2016-02-01 | 10.824 | 10,709,829 | +23,451 | 0.39% | 115,924,482 |
| 2016-02-02 | 2016-01-29 | 11.035 | 10,686,378 | -62,331 | 0.39% | 117,921,721 |
| 2016-02-01 | 2016-01-28 | 10.565 | 10,748,709 | -71,588 | 0.39% | 113,558,610 |
| 2016-01-29 | 2016-01-27 | 10.289 | 10,820,297 | -108,617 | 0.40% | 111,334,323 |
| 2016-01-28 | 2016-01-26 | 9.884 | 10,928,914 | -8,640 | 0.40% | 108,024,685 |
| 2016-01-27 | 2016-01-25 | 10.257 | 10,937,554 | -29,623 | 0.40% | 112,186,368 |
| 2016-01-26 | 2016-01-22 | 9.998 | 10,967,177 | -122,194 | 0.40% | 109,646,856 |
| 2016-01-25 | 2016-01-21 | 9.479 | 11,089,371 | +242,732 | 0.41% | 105,118,449 |
| 2016-01-22 | 2016-01-20 | 10.338 | 10,846,639 | +61,714 | 0.40% | 112,132,636 |
| 2016-01-21 | 2016-01-19 | 11.002 | 10,784,925 | -34,560 | 0.39% | 118,659,652 |
| 2016-01-20 | 2016-01-18 | 10.322 | 10,819,485 | -14,811 | 0.40% | 111,676,601 |
| 2016-01-19 | 2016-01-15 | 10.160 | 10,834,296 | +15,428 | 0.40% | 110,073,913 |
| 2016-01-18 | 2016-01-14 | 10.613 | 10,818,868 | -48,729 | 0.40% | 114,825,749 |
| 2016-01-15 | 2016-01-13 | 10.759 | 10,867,597 | +5,554 | 0.40% | 116,927,798 |
| 2016-01-14 | 2016-01-12 | 10.857 | 10,862,043 | -16,045 | 0.40% | 117,924,077 |
| 2016-01-13 | 2016-01-11 | 10.873 | 10,878,088 | +54,160 | 0.40% | 118,274,536 |
| 2016-01-12 | 2016-01-08 | 11.278 | 10,823,928 | -9,874 | 0.40% | 122,070,381 |
| 2016-01-11 | 2016-01-07 | 10.954 | 10,833,802 | +51,839 | 0.40% | 118,670,769 |
| 2016-01-08 | 2016-01-06 | 11.715 | 10,781,963 | +50,606 | 0.39% | 126,314,236 |
| 2016-01-07 | 2016-01-05 | 12.039 | 10,731,357 | -77,760 | 0.39% | 129,199,140 |
| 2016-01-06 | 2016-01-04 | 12.412 | 10,809,117 | +61,714 | 0.40% | 134,163,739 |
| 2016-01-05 | 2015-12-31 | 12.833 | 10,747,403 | +32,092 | 0.39% | 137,925,600 |
| 2016-01-04 | 2015-12-29 | 13.012 | 10,715,311 | -4,320 | 0.39% | 139,423,664 |
| 2015-12-30 | 2015-12-28 | 13.028 | 10,719,631 | +96,483 | 0.39% | 139,653,573 |
| 2015-12-29 | 2015-12-24 | 13.125 | 10,623,148 | +27,772 | 0.39% | 139,429,419 |
| 2015-12-28 | 2015-12-22 | 13.012 | 10,595,376 | -550,144 | 0.39% | 137,863,114 |
| 2015-12-23 | 2015-12-21 | 13.141 | 11,145,520 | +9,257 | 0.41% | 146,466,180 |
| 2015-12-22 | 2015-12-18 | 13.109 | 11,136,263 | +150,235 | 0.41% | 145,983,633 |
| 2015-12-21 | 2015-12-17 | 13.125 | 10,986,028 | +76,741 | 0.40% | 144,192,239 |
| 2015-12-18 | 2015-12-16 | 13.125 | 10,909,287 | +19,749 | 0.40% | 143,185,009 |
| 2015-12-17 | 2015-12-15 | 13.141 | 10,889,538 | +2,468 | 0.40% | 143,102,254 |
| 2015-12-16 | 2015-12-14 | 13.028 | 10,887,070 | +37,646 | 0.40% | 141,834,940 |
| 2015-12-15 | 2015-12-11 | 13.028 | 10,849,424 | +11,109 | 0.40% | 141,344,494 |
| 2015-12-14 | 2015-12-10 | 13.222 | 10,838,315 | +38,262 | 0.40% | 143,307,227 |
| 2015-12-11 | 2015-12-09 | 13.773 | 10,800,053 | -5,912 | 0.40% | 148,751,371 |
| 2015-12-10 | 2015-12-08 | 13.951 | 10,805,965 | +69,737 | 0.40% | 150,758,870 |
| 2015-12-09 | 2015-12-07 | 14.113 | 10,736,228 | +7,637 | 0.39% | 151,525,612 |
| 2015-12-08 | 2015-12-04 | 14.113 | 10,728,591 | +103,062 | 0.39% | 151,417,827 |
| 2015-12-07 | 2015-12-03 | 14.421 | 10,625,529 | +42,583 | 0.39% | 153,234,563 |
| 2015-12-04 | 2015-12-02 | 14.907 | 10,582,946 | +5,554 | 0.39% | 157,764,968 |
| 2015-12-03 | 2015-12-01 | 14.616 | 10,577,392 | +8,023 | 0.39% | 154,597,086 |
| 2015-12-02 | 2015-11-30 | 14.519 | 10,569,369 | +30,857 | 0.39% | 153,452,241 |
| 2015-12-01 | 2015-11-27 | 14.745 | 10,538,512 | -14,811 | 0.39% | 155,394,933 |
| 2015-11-30 | 2015-11-26 | 14.988 | 10,553,323 | +211,679 | 0.39% | 158,178,382 |
| 2015-11-27 | 2015-11-25 | 15.701 | 10,341,644 | +53,074 | 0.38% | 162,378,874 |
| 2015-11-26 | 2015-11-24 | 16.026 | 10,288,570 | +67,885 | 0.38% | 164,879,809 |
| 2015-11-25 | 2015-11-23 | 16.366 | 10,220,685 | -480,135 | 0.37% | 167,269,802 |
| 2015-11-24 | 2015-11-20 | 16.495 | 10,700,820 | -3,085 | 0.39% | 176,514,750 |
| 2015-11-23 | 2015-11-19 | 16.398 | 10,703,905 | +17,279 | 0.39% | 175,524,977 |
| 2015-11-20 | 2015-11-18 | 16.188 | 10,686,626 | +6,172 | 0.39% | 172,990,504 |
| 2015-11-19 | 2015-11-17 | 16.139 | 10,680,454 | +89,522 | 0.39% | 172,371,404 |
| 2015-11-18 | 2015-11-16 | 16.333 | 10,590,932 | -1,234 | 0.39% | 172,985,969 |
| 2015-11-17 | 2015-11-13 | 16.495 | 10,592,166 | +54,925 | 0.39% | 174,722,455 |
| 2015-11-16 | 2015-11-12 | 16.884 | 10,537,241 | -26,537 | 0.39% | 177,914,276 |
| 2015-11-13 | 2015-11-11 | 16.560 | 10,563,778 | +3,086 | 0.39% | 174,938,874 |
| 2015-11-12 | 2015-11-10 | 16.593 | 10,560,692 | +51,840 | 0.39% | 175,230,016 |
| 2015-11-11 | 2015-11-09 | 17.176 | 10,508,852 | +10,491 | 0.38% | 180,500,042 |
| 2015-11-10 | 2015-11-06 | 17.403 | 10,498,361 | +617 | 0.38% | 182,701,431 |
| 2015-11-09 | 2015-11-05 | 17.532 | 10,497,744 | -74,674 | 0.38% | 184,051,518 |
| 2015-11-06 | 2015-11-04 | 17.111 | 10,572,418 | +32,067 | 0.39% | 180,906,599 |
| 2015-11-05 | 2015-11-03 | 16.820 | 10,540,351 | +6,789 | 0.39% | 177,283,613 |
| 2015-11-04 | 2015-11-02 | 17.014 | 10,533,562 | +9,874 | 0.39% | 179,217,626 |
| 2015-11-03 | 2015-10-30 | 17.370 | 10,523,688 | -30,240 | 0.39% | 182,801,147 |
| 2015-11-02 | 2015-10-29 | 17.208 | 10,553,928 | +37,646 | 0.39% | 181,616,294 |
| 2015-10-30 | 2015-10-28 | 17.500 | 10,516,282 | +8,639 | 0.38% | 184,035,729 |
| 2015-10-29 | 2015-10-27 | 17.727 | 10,507,643 | +101,318 | 0.38% | 186,268,234 |
| 2015-10-28 | 2015-10-26 | 17.759 | 10,406,325 | -13,577 | 0.38% | 184,809,421 |
| 2015-10-27 | 2015-10-23 | 17.565 | 10,419,902 | -35,795 | 0.38% | 183,024,438 |
| 2015-10-26 | 2015-10-22 | 17.532 | 10,455,697 | -18,514 | 0.38% | 183,314,330 |
| 2015-10-23 | 2015-10-20 | 17.565 | 10,474,211 | -16,663 | 0.38% | 183,978,370 |
| 2015-10-22 | 2015-10-19 | 17.500 | 10,490,874 | +101,829 | 0.38% | 183,591,087 |
| 2015-10-20 | 2015-10-16 | 17.792 | 10,389,045 | -30,857 | 0.38% | 184,839,223 |
| 2015-10-19 | 2015-10-15 | 17.468 | 10,419,902 | -36,412 | 0.38% | 182,011,388 |
| 2015-10-16 | 2015-10-14 | 17.046 | 10,456,314 | +15,429 | 0.38% | 178,242,195 |
| 2015-10-15 | 2015-10-13 | 17.306 | 10,440,885 | +3,085 | 0.38% | 180,686,095 |
| 2015-10-14 | 2015-10-12 | 17.370 | 10,437,800 | -36,411 | 0.38% | 181,309,234 |
| 2015-10-13 | 2015-10-09 | 17.014 | 10,474,211 | -11,725 | 0.38% | 178,207,831 |
| 2015-10-12 | 2015-10-08 | 17.014 | 10,485,936 | +55,542 | 0.38% | 178,407,319 |
| 2015-10-09 | 2015-10-07 | 17.500 | 10,430,394 | -114,788 | 0.38% | 182,532,682 |
| 2015-10-08 | 2015-10-06 | 16.690 | 10,545,182 | +27,771 | 0.39% | 175,997,894 |
| 2015-10-07 | 2015-10-05 | 16.625 | 10,517,411 | -62,713 | 0.38% | 174,852,712 |
| 2015-10-06 | 2015-10-02 | 16.301 | 10,580,124 | -130,834 | 0.39% | 172,466,561 |
| 2015-10-05 | 2015-09-30 | 15.442 | 10,710,958 | -27,771 | 0.39% | 165,400,715 |
| 2015-10-02 | 2015-09-29 | 15.248 | 10,738,729 | -1,852 | 0.39% | 163,741,465 |
| 2015-09-30 | 2015-09-25 | 15.766 | 10,740,581 | +14,194 | 0.39% | 169,338,918 |
| 2015-09-29 | 2015-09-24 | 15.847 | 10,726,387 | -16,045 | 0.39% | 169,984,171 |
| 2015-09-25 | 2015-09-23 | 15.928 | 10,742,432 | +397,438 | 0.39% | 171,108,781 |
| 2015-09-24 | 2015-09-22 | 16.463 | 10,344,994 | +27,571 | 0.38% | 170,309,988 |
| 2015-09-23 | 2015-09-21 | 16.690 | 10,317,423 | +26,537 | 0.38% | 172,196,622 |
| 2015-09-22 | 2015-09-18 | 16.787 | 10,290,886 | -9,874 | 0.38% | 172,754,229 |
| 2015-09-21 | 2015-09-17 | 16.236 | 10,300,760 | -50,606 | 0.38% | 167,245,005 |
| 2015-09-18 | 2015-09-16 | 15.912 | 10,351,366 | -24,068 | 0.38% | 164,712,030 |
| 2015-09-17 | 2015-09-15 | 15.718 | 10,375,434 | +4,937 | 0.38% | 163,077,548 |
| 2015-09-16 | 2015-09-14 | 15.653 | 10,370,497 | +67,549 | 0.38% | 162,327,785 |
| 2015-09-15 | 2015-09-11 | 15.377 | 10,302,948 | +167,582 | 0.38% | 158,432,358 |
| 2015-09-14 | 2015-09-10 | 15.766 | 10,135,366 | -93,188 | 0.37% | 159,796,934 |
| 2015-09-11 | 2015-09-09 | 15.572 | 10,228,554 | -126,514 | 0.37% | 159,277,267 |
| 2015-09-10 | 2015-09-08 | 14.292 | 10,355,068 | -88,251 | 0.38% | 147,991,818 |
| 2015-09-09 | 2015-09-07 | 13.838 | 10,443,319 | +66,034 | 0.38% | 144,514,885 |
| 2015-09-08 | 2015-09-04 | 13.951 | 10,377,285 | +24,068 | 0.38% | 144,778,163 |
| 2015-09-07 | 2015-09-02 | 14.130 | 10,353,217 | +4,320 | 0.38% | 146,287,753 |
| 2015-09-04 | 2015-09-01 | 14.227 | 10,348,897 | +75,908 | 0.38% | 147,232,859 |
| 2015-09-02 | 2015-08-31 | 14.940 | 10,272,989 | +19,749 | 0.38% | 153,477,215 |
| 2015-09-01 | 2015-08-28 | 15.556 | 10,253,240 | +35,671 | 0.38% | 159,495,532 |
| 2015-08-31 | 2015-08-27 | 15.313 | 10,217,569 | -62,949 | 0.37% | 156,457,200 |
| 2015-08-28 | 2015-08-26 | 14.178 | 10,280,518 | -24,685 | 0.38% | 145,760,288 |
| 2015-08-27 | 2015-08-25 | 14.081 | 10,305,203 | +54,061 | 0.38% | 145,108,380 |
| 2015-08-26 | 2015-08-24 | 14.340 | 10,251,142 | +151,817 | 0.38% | 147,004,858 |
| 2015-08-25 | 2015-08-21 | 15.507 | 10,099,325 | +8,023 | 0.37% | 156,610,347 |
| 2015-08-24 | 2015-08-20 | 16.171 | 10,091,302 | +92,571 | 0.37% | 163,190,138 |
| 2015-08-21 | 2015-08-19 | 16.528 | 9,998,731 | +27,771 | 0.37% | 165,257,517 |
| 2015-08-20 | 2015-08-18 | 17.014 | 9,970,960 | +9,257 | 0.36% | 169,645,537 |
| 2015-08-19 | 2015-08-17 | 17.306 | 9,961,703 | +19,748 | 0.36% | 172,393,548 |
| 2015-08-18 | 2015-08-14 | 17.565 | 9,941,955 | +10,492 | 0.36% | 174,629,352 |
| 2015-08-17 | 2015-08-13 | 17.630 | 9,931,463 | -39,497 | 0.36% | 175,088,769 |
| 2015-08-14 | 2015-08-12 | 17.370 | 9,970,960 | -41,349 | 0.36% | 173,200,015 |
| 2015-08-13 | 2015-08-11 | 17.565 | 10,012,309 | +37,029 | 0.37% | 175,865,112 |
| 2015-08-12 | 2015-08-10 | 18.570 | 9,975,280 | -90,261 | 0.37% | 185,236,207 |
| 2015-08-11 | 2015-08-07 | 17.630 | 10,065,541 | -47,519 | 0.37% | 177,452,525 |
| 2015-08-10 | 2015-08-06 | 17.144 | 10,113,060 | -5,555 | 0.37% | 173,374,179 |
| 2015-08-07 | 2015-08-05 | 16.495 | 10,118,615 | -26,537 | 0.37% | 166,911,022 |
| 2015-08-06 | 2015-08-04 | 16.026 | 10,145,152 | -1,851 | 0.37% | 162,581,459 |
| 2015-08-05 | 2015-08-03 | 15.928 | 10,147,003 | +7,406 | 0.37% | 161,624,604 |
| 2015-08-04 | 2015-07-31 | 16.139 | 10,139,597 | -38,880 | 0.37% | 163,642,535 |
| 2015-08-03 | 2015-07-30 | 16.139 | 10,178,477 | +76,525 | 0.37% | 164,270,018 |
| 2015-07-31 | 2015-07-29 | 16.690 | 10,101,952 | +3,141 | 0.37% | 168,600,435 |
| 2015-07-30 | 2015-07-28 | 16.301 | 10,098,811 | +254,713 | 0.37% | 164,620,680 |
| 2015-07-29 | 2015-07-27 | 16.495 | 9,844,098 | -15,429 | 0.36% | 162,382,743 |
| 2015-07-28 | 2015-07-24 | 17.241 | 9,859,527 | +45,051 | 0.36% | 169,986,282 |
| 2015-07-27 | 2015-07-23 | 17.759 | 9,814,476 | +2,469 | 0.36% | 174,298,575 |
| 2015-07-24 | 2015-07-22 | 17.695 | 9,812,007 | -1,851 | 0.36% | 173,618,761 |
| 2015-07-23 | 2015-07-21 | 17.889 | 9,813,858 | -12,343 | 0.36% | 175,559,772 |
| 2015-07-22 | 2015-07-20 | 17.435 | 9,826,201 | +16,663 | 0.36% | 171,322,373 |
| 2015-07-21 | 2015-07-17 | 17.273 | 9,809,538 | -75,001 | 0.36% | 169,442,334 |
| 2015-07-20 | 2015-07-16 | 17.111 | 9,884,539 | +3,702 | 0.36% | 169,136,175 |
| 2015-07-17 | 2015-07-15 | 16.917 | 9,880,837 | +19,749 | 0.36% | 167,151,547 |
| 2015-07-16 | 2015-07-14 | 17.370 | 9,861,088 | -88,560 | 0.36% | 171,291,490 |
| 2015-07-15 | 2015-07-13 | 17.759 | 9,949,648 | -20,983 | 0.36% | 176,699,140 |
| 2015-07-14 | 2015-07-10 | 17.208 | 9,970,631 | -3,702 | 0.36% | 171,578,682 |
| 2015-07-13 | 2015-07-09 | 16.528 | 9,974,333 | -97,509 | 0.37% | 164,854,270 |
| 2015-07-10 | 2015-07-08 | 14.421 | 10,071,842 | -51,839 | 0.37% | 145,249,644 |
| 2015-07-09 | 2015-07-07 | 15.653 | 10,123,681 | +16,662 | 0.37% | 158,464,412 |
| 2015-07-08 | 2015-07-06 | 16.949 | 10,107,019 | +618 | 0.37% | 171,305,352 |
| 2015-07-07 | 2015-07-03 | 17.792 | 10,106,401 | +11,725 | 0.37% | 179,810,493 |
| 2015-07-06 | 2015-07-02 | 18.343 | 10,094,676 | +29,006 | 0.37% | 185,163,328 |
| 2015-07-03 | 2015-06-30 | 18.796 | 10,065,670 | +41,348 | 0.37% | 189,198,132 |
| 2015-07-02 | 2015-06-29 | 18.602 | 10,024,322 | +56,160 | 0.37% | 186,471,757 |
| 2015-06-30 | 2015-06-26 | 18.991 | 9,968,162 | +234,513 | 0.36% | 189,303,597 |
| 2015-06-29 | 2015-06-25 | 19.282 | 9,733,649 | +75,909 | 0.36% | 187,688,995 |
| 2015-06-26 | 2015-06-24 | 19.833 | 9,657,740 | +14,194 | 0.35% | 191,546,003 |
| 2015-06-25 | 2015-06-23 | 19.866 | 9,643,546 | -47,520 | 0.35% | 191,577,011 |
| 2015-06-24 | 2015-06-22 | 19.120 | 9,691,066 | -617 | 0.35% | 185,297,570 |
| 2015-06-23 | 2015-06-19 | 19.381 | 9,691,683 | +48,754 | 0.35% | 187,836,753 |
| 2015-06-22 | 2015-06-18 | 19.744 | 9,642,929 | +224,156 | 0.35% | 190,394,072 |
| 2015-06-19 | 2015-06-17 | 19.976 | 9,418,773 | +24,230 | 0.35% | 188,145,127 |
| 2015-06-18 | 2015-06-16 | 19.612 | 9,394,543 | +26,047 | 0.35% | 184,249,099 |
| 2015-06-17 | 2015-06-15 | 20.537 | 9,368,496 | +33,315 | 0.35% | 192,399,319 |
| 2015-06-16 | 2015-06-12 | 21.395 | 9,335,181 | -33,921 | 0.35% | 199,728,950 |
| 2015-06-15 | 2015-06-11 | 20.966 | 9,369,102 | -9,086 | 0.35% | 196,433,232 |
| 2015-06-12 | 2015-06-10 | 20.504 | 9,378,188 | +1,211 | 0.35% | 192,288,718 |
| 2015-06-11 | 2015-06-09 | 20.933 | 9,376,977 | +58,151 | 0.35% | 196,288,736 |
| 2015-06-10 | 2015-06-08 | 21.758 | 9,318,826 | +41,191 | 0.35% | 202,763,550 |
| 2015-06-09 | 2015-06-05 | 21.924 | 9,277,635 | +84,803 | 0.35% | 203,398,915 |
| 2015-06-08 | 2015-06-04 | 22.254 | 9,192,832 | +43,008 | 0.34% | 204,574,967 |
| 2015-06-05 | 2015-06-03 | 22.452 | 9,149,824 | +16,961 | 0.34% | 205,430,500 |
| 2015-06-04 | 2015-06-02 | 22.353 | 9,132,863 | +36,344 | 0.34% | 204,145,063 |
| 2015-06-03 | 2015-06-01 | 22.518 | 9,096,519 | -27,258 | 0.34% | 204,834,391 |
| 2015-06-02 | 2015-05-29 | 22.122 | 9,123,777 | +91,467 | 0.34% | 201,833,260 |
| 2015-06-01 | 2015-05-28 | 22.584 | 9,032,310 | +35,133 | 0.34% | 203,984,987 |
| 2015-05-29 | 2015-05-27 | 23.508 | 8,997,177 | -41,191 | 0.34% | 211,509,329 |
| 2015-05-28 | 2015-05-26 | 23.607 | 9,038,368 | -13,326 | 0.34% | 213,372,935 |
| 2015-05-27 | 2015-05-22 | 23.013 | 9,051,694 | +58,757 | 0.34% | 208,307,982 |
| 2015-05-26 | 2015-05-21 | 23.013 | 8,992,937 | +41,190 | 0.34% | 206,955,798 |
| 2015-05-22 | 2015-05-20 | 23.079 | 8,951,747 | +66,026 | 0.33% | 206,599,014 |
| 2015-05-21 | 2015-05-19 | 23.112 | 8,885,721 | -66,632 | 0.33% | 205,368,572 |
| 2015-05-20 | 2015-05-18 | 21.825 | 8,952,353 | +4,846 | 0.33% | 195,380,820 |
| 2015-05-19 | 2015-05-15 | 21.494 | 8,947,507 | -41,190 | 0.33% | 192,320,821 |
| 2015-05-18 | 2015-05-14 | 20.900 | 8,988,697 | -3,029 | 0.34% | 187,864,067 |
| 2015-05-15 | 2015-05-13 | 20.735 | 8,991,726 | +232,915 | 0.34% | 186,442,955 |
| 2015-05-14 | 2015-05-12 | 21.032 | 8,758,811 | +32,165 | 0.33% | 184,216,216 |
| 2015-05-13 | 2015-05-11 | 21.263 | 8,726,646 | +80,563 | 0.33% | 185,556,638 |
| 2015-05-12 | 2015-05-08 | 21.032 | 8,646,083 | -110,449 | 0.32% | 181,845,309 |
| 2015-05-11 | 2015-05-07 | 19.216 | 8,756,532 | +144,511 | 0.33% | 168,266,784 |
| 2015-05-08 | 2015-05-06 | 20.273 | 8,612,021 | +339,754 | 0.32% | 174,588,937 |
| 2015-05-07 | 2015-05-05 | 21.858 | 8,272,267 | +51,488 | 0.31% | 180,811,397 |
| 2015-05-06 | 2015-05-04 | 22.881 | 8,220,779 | +50,276 | 0.31% | 188,100,295 |
| 2015-05-05 | 2015-04-30 | 23.409 | 8,170,503 | +121,149 | 0.30% | 191,266,230 |
| 2015-05-04 | 2015-04-29 | 23.773 | 8,049,354 | +298,630 | 0.30% | 191,353,669 |
| 2015-04-30 | 2015-04-28 | 24.961 | 7,750,724 | -23,018 | 0.29% | 193,467,196 |
| 2015-04-29 | 2015-04-27 | 25.093 | 7,773,742 | +24,032 | 0.29% | 195,068,428 |
| 2015-04-28 | 2015-04-24 | 24.928 | 7,749,710 | +30,184 | 0.29% | 193,186,010 |
| 2015-04-27 | 2015-04-23 | 24.598 | 7,719,526 | +41,190 | 0.29% | 189,884,789 |
| 2015-04-24 | 2015-04-22 | 24.862 | 7,678,336 | -5,633 | 0.29% | 190,899,749 |
| 2015-04-23 | 2015-04-21 | 23.971 | 7,683,969 | +18,778 | 0.29% | 184,189,765 |
| 2015-04-22 | 2015-04-20 | 25.126 | 7,665,191 | -70,078 | 0.29% | 192,597,616 |
| 2015-04-21 | 2015-04-17 | 26.084 | 7,735,269 | +52,911 | 0.29% | 201,764,977 |
| 2015-04-20 | 2015-04-16 | 26.117 | 7,682,358 | -460 | 0.29% | 200,638,510 |
| 2015-04-17 | 2015-04-15 | 26.183 | 7,682,818 | +27,864 | 0.29% | 201,157,858 |
| 2015-04-16 | 2015-04-14 | 26.150 | 7,654,954 | +157,856 | 0.29% | 200,175,553 |
| 2015-04-15 | 2015-04-13 | 26.876 | 7,497,098 | +117,265 | 0.28% | 201,493,417 |
| 2015-04-14 | 2015-04-10 | 25.258 | 7,379,833 | -184,993 | 0.28% | 186,402,288 |
| 2015-04-13 | 2015-04-09 | 25.489 | 7,564,826 | -78,674 | 0.28% | 192,823,301 |
| 2015-04-10 | 2015-04-08 | 24.004 | 7,643,500 | -215,733 | 0.29% | 183,472,066 |
| 2015-04-09 | 2015-04-02 | 20.900 | 7,859,233 | -204,135 | 0.29% | 164,258,232 |
| 2015-04-08 | 2015-04-01 | 19.612 | 8,063,368 | -76,929 | 0.30% | 158,141,624 |
| 2015-04-02 | 2015-03-31 | 18.028 | 8,140,297 | +172,350 | 0.30% | 146,749,342 |
| 2015-04-01 | 2015-03-30 | 18.853 | 7,967,947 | -183,539 | 0.30% | 150,219,328 |
| 2015-03-31 | 2015-03-27 | 16.459 | 8,151,486 | -112,736 | 0.30% | 134,166,849 |
| 2015-03-30 | 2015-03-26 | 16.179 | 8,264,222 | -39,373 | 0.31% | 133,703,053 |
| 2015-03-27 | 2015-03-25 | 16.228 | 8,303,595 | -9,692 | 0.31% | 134,751,296 |
| 2015-03-26 | 2015-03-24 | 16.360 | 8,313,287 | +46,037 | 0.31% | 136,006,512 |
| 2015-03-25 | 2015-03-23 | 16.459 | 8,267,250 | -110,245 | 0.31% | 136,072,230 |
| 2015-03-24 | 2015-03-20 | 15.898 | 8,377,495 | -24,230 | 0.31% | 133,184,516 |
| 2015-03-23 | 2015-03-19 | 16.327 | 8,401,725 | -255,622 | 0.31% | 137,175,966 |
| 2015-03-20 | 2015-03-18 | 15.667 | 8,657,347 | -76,536 | 0.32% | 135,632,670 |
| 2015-03-19 | 2015-03-17 | 15.601 | 8,733,883 | -155,675 | 0.33% | 136,255,001 |
| 2015-03-18 | 2015-03-16 | 15.304 | 8,889,558 | -106,610 | 0.33% | 136,042,053 |
| 2015-03-17 | 2015-03-13 | 14.957 | 8,996,168 | -19,384 | 0.34% | 134,554,748 |
| 2015-03-16 | 2015-03-12 | 14.808 | 9,015,552 | +39,373 | 0.34% | 133,505,156 |
| 2015-03-13 | 2015-03-11 | 14.660 | 8,976,179 | +40,585 | 0.33% | 131,588,442 |
| 2015-03-12 | 2015-03-10 | 14.792 | 8,935,594 | +7,874 | 0.33% | 132,173,598 |
| 2015-03-11 | 2015-03-09 | 15.089 | 8,927,720 | -65,420 | 0.33% | 134,710,060 |
| 2015-03-10 | 2015-03-06 | 14.825 | 8,993,140 | +8,481 | 0.34% | 133,321,737 |
| 2015-03-09 | 2015-03-05 | 14.990 | 8,984,659 | +24,835 | 0.34% | 134,679,260 |
| 2015-03-06 | 2015-03-04 | 14.825 | 8,959,824 | +30,287 | 0.33% | 132,827,834 |
| 2015-03-05 | 2015-03-03 | 15.072 | 8,929,537 | +83,592 | 0.33% | 134,590,062 |
| 2015-03-04 | 2015-03-02 | 15.287 | 8,845,945 | +77,535 | 0.33% | 135,228,582 |
| 2015-03-03 | 2015-02-27 | 15.650 | 8,768,410 | -68,249 | 0.33% | 137,227,913 |
| 2015-03-02 | 2015-02-26 | 15.749 | 8,836,659 | -99,947 | 0.33% | 139,171,319 |
| 2015-02-27 | 2015-02-25 | 15.039 | 8,936,606 | +46,036 | 0.33% | 134,401,545 |
| 2015-02-26 | 2015-02-24 | 15.188 | 8,890,570 | -10,903 | 0.33% | 135,030,137 |
| 2015-02-25 | 2015-02-23 | 14.858 | 8,901,473 | -26,652 | 0.33% | 132,256,694 |
| 2015-02-24 | 2015-02-18 | 14.759 | 8,928,125 | -236,845 | 0.33% | 131,768,334 |
| 2015-02-23 | 2015-02-16 | 13.950 | 9,164,970 | +60,574 | 0.34% | 127,850,088 |
| 2015-02-17 | 2015-02-13 | 14.065 | 9,104,396 | -4,846 | 0.34% | 128,057,202 |
| 2015-02-16 | 2015-02-12 | 14.131 | 9,109,242 | -50,276 | 0.34% | 128,726,890 |
| 2015-02-13 | 2015-02-11 | 13.587 | 9,159,518 | -73,901 | 0.34% | 124,447,372 |
| 2015-02-12 | 2015-02-10 | 13.356 | 9,233,419 | +36,345 | 0.34% | 123,317,394 |
| 2015-02-11 | 2015-02-09 | 13.042 | 9,197,074 | +23,624 | 0.34% | 119,947,181 |
| 2015-02-10 | 2015-02-06 | 13.223 | 9,173,450 | -7,269 | 0.34% | 121,304,940 |
| 2015-02-09 | 2015-02-05 | 13.207 | 9,180,719 | +40,584 | 0.34% | 121,249,500 |
| 2015-02-06 | 2015-02-04 | 13.620 | 9,140,135 | +9,086 | 0.34% | 124,485,805 |
| 2015-02-05 | 2015-02-03 | 13.273 | 9,131,049 | +118,488 | 0.34% | 121,196,477 |
| 2015-02-04 | 2015-02-02 | 13.290 | 9,012,561 | +68,448 | 0.34% | 119,772,571 |
| 2015-02-03 | 2015-01-30 | 13.950 | 8,944,113 | +56,334 | 0.33% | 124,769,163 |
| 2015-02-02 | 2015-01-29 | 14.049 | 8,887,779 | +188,385 | 0.33% | 124,863,666 |
| 2015-01-30 | 2015-01-28 | 14.577 | 8,699,394 | +33,316 | 0.32% | 126,812,767 |
| 2015-01-29 | 2015-01-27 | 14.759 | 8,666,078 | +64,481 | 0.32% | 127,900,837 |
| 2015-01-28 | 2015-01-26 | 15.006 | 8,601,597 | +35,739 | 0.32% | 129,079,195 |
| 2015-01-27 | 2015-01-23 | 15.105 | 8,565,858 | +62,997 | 0.32% | 129,391,348 |
| 2015-01-26 | 2015-01-22 | 15.006 | 8,502,861 | +96,313 | 0.32% | 127,597,521 |
| 2015-01-23 | 2015-01-21 | 15.370 | 8,406,548 | +9,692 | 0.31% | 129,205,396 |
| 2015-01-22 | 2015-01-20 | 14.990 | 8,396,856 | +109,639 | 0.31% | 125,868,144 |
| 2015-01-21 | 2015-01-19 | 14.561 | 8,287,217 | +153,252 | 0.31% | 120,667,571 |
| 2015-01-20 | 2015-01-16 | 15.782 | 8,133,965 | +93,284 | 0.30% | 128,372,933 |
| 2015-01-19 | 2015-01-15 | 16.063 | 8,040,681 | +97,736 | 0.30% | 129,157,297 |
| 2015-01-16 | 2015-01-14 | 16.146 | 7,942,945 | +5,452 | 0.30% | 128,243,004 |
| 2015-01-15 | 2015-01-13 | 16.377 | 7,937,493 | -37,011 | 0.30% | 129,989,508 |
| 2015-01-14 | 2015-01-12 | 16.129 | 7,974,504 | -36,950 | 0.30% | 128,620,892 |
| 2015-01-13 | 2015-01-09 | 15.947 | 8,011,454 | +26,047 | 0.30% | 127,762,012 |
| 2015-01-12 | 2015-01-08 | 16.212 | 7,985,407 | -122,360 | 0.30% | 129,455,891 |
| 2015-01-09 | 2015-01-07 | 15.947 | 8,107,767 | -40,584 | 0.30% | 129,297,956 |
| 2015-01-08 | 2015-01-06 | 15.667 | 8,148,351 | +132,051 | 0.30% | 127,658,346 |
| 2015-01-06 | 2015-01-02 | 16.509 | 8,016,300 | -47,248 | 0.30% | 132,338,813 |
| 2015-01-05 | 2014-12-31 | 15.403 | 8,063,548 | +74,507 | 0.30% | 124,199,856 |
| 2015-01-02 | 2014-12-29 | 15.815 | 7,989,041 | -171,425 | 0.30% | 126,349,472 |
| 2014-12-30 | 2014-12-24 | 14.264 | 8,160,466 | +302,870 | 0.30% | 116,397,051 |
| 2014-12-29 | 2014-12-22 | 15.716 | 7,857,596 | +16,355 | 0.29% | 123,492,311 |
| 2014-12-23 | 2014-12-19 | 15.799 | 7,841,241 | -605 | 0.29% | 123,882,515 |
| 2014-12-22 | 2014-12-18 | 16.013 | 7,841,846 | -94,829 | 0.29% | 125,575,038 |
| 2014-12-19 | 2014-12-17 | 15.056 | 7,936,675 | -98,736 | 0.30% | 119,494,168 |
| 2014-12-18 | 2014-12-16 | 13.917 | 8,035,411 | +59,363 | 0.30% | 111,827,584 |
| 2014-12-17 | 2014-12-15 | 14.115 | 7,976,048 | -50,883 | 0.30% | 112,581,530 |
| 2014-12-16 | 2014-12-12 | 13.785 | 8,026,931 | +43,614 | 0.30% | 110,649,455 |
| 2014-12-15 | 2014-12-11 | 13.884 | 7,983,317 | +87,832 | 0.30% | 110,839,012 |
| 2014-12-12 | 2014-12-10 | 13.537 | 7,895,485 | -68,570 | 0.29% | 106,882,336 |
| 2014-12-11 | 2014-12-09 | 12.761 | 7,964,055 | +11,267 | 0.30% | 101,631,192 |
| 2014-12-10 | 2014-12-08 | 13.537 | 7,952,788 | -161,127 | 0.30% | 107,658,056 |
| 2014-12-09 | 2014-12-05 | 12.563 | 8,113,915 | +6,057 | 0.30% | 101,936,187 |
| 2014-12-08 | 2014-12-04 | 12.596 | 8,107,858 | +606 | 0.30% | 102,127,793 |
| 2014-12-05 | 2014-12-03 | 12.514 | 8,107,252 | -29,681 | 0.30% | 101,450,958 |
| 2014-12-04 | 2014-12-02 | 12.596 | 8,136,933 | -6,057 | 0.30% | 102,494,026 |
| 2014-12-03 | 2014-12-01 | 12.249 | 8,142,990 | +40,584 | 0.30% | 99,747,284 |
| 2014-12-02 | 2014-11-28 | 12.811 | 8,102,406 | -39,596 | 0.30% | 103,798,003 |
| 2014-12-01 | 2014-11-27 | 12.646 | 8,142,002 | +20,595 | 0.30% | 102,961,118 |
| 2014-11-28 | 2014-11-26 | 12.844 | 8,121,407 | -35,278 | 0.30% | 104,309,568 |
| 2014-11-27 | 2014-11-25 | 12.431 | 8,156,685 | +53,911 | 0.30% | 101,396,261 |
| 2014-11-26 | 2014-11-24 | 12.811 | 8,102,774 | -365,262 | 0.30% | 103,802,717 |
| 2014-11-25 | 2014-11-21 | 11.375 | 8,468,036 | +27,864 | 0.32% | 96,319,716 |
| 2014-11-24 | 2014-11-20 | 11.507 | 8,440,172 | -6,663 | 0.31% | 97,117,468 |
| 2014-11-21 | 2014-11-19 | 11.457 | 8,446,835 | -1,817 | 0.31% | 96,775,797 |
| 2014-11-20 | 2014-11-18 | 11.523 | 8,448,652 | -25,441 | 0.32% | 97,354,520 |
| 2014-11-19 | 2014-11-17 | 11.275 | 8,474,093 | -29,749 | 0.32% | 95,549,233 |
| 2014-11-18 | 2014-11-14 | 11.556 | 8,503,842 | -38,162 | 0.32% | 98,271,254 |
| 2014-11-17 | 2014-11-13 | 11.688 | 8,542,004 | -87,294 | 0.32% | 99,840,398 |
| 2014-11-14 | 2014-11-12 | 11.738 | 8,629,298 | +18,778 | 0.32% | 101,288,081 |
| 2014-11-13 | 2014-11-11 | 11.573 | 8,610,520 | -1,212 | 0.32% | 99,646,184 |
| 2014-11-12 | 2014-11-10 | 11.754 | 8,611,732 | -123,420 | 0.32% | 101,224,065 |
| 2014-11-11 | 2014-11-07 | 11.292 | 8,735,152 | -161,127 | 0.33% | 98,636,997 |
| 2014-11-10 | 2014-11-06 | 11.061 | 8,896,279 | -46,036 | 0.33% | 98,400,311 |
| 2014-11-07 | 2014-11-05 | 10.747 | 8,942,315 | -16,961 | 0.33% | 96,104,611 |
| 2014-11-06 | 2014-11-04 | 10.846 | 8,959,276 | -241,739 | 0.33% | 97,174,331 |
| 2014-11-05 | 2014-11-03 | 9.955 | 9,201,015 | +41,191 | 0.34% | 91,593,852 |
| 2014-11-04 | 2014-10-31 | 9.823 | 9,159,824 | +64,208 | 0.34% | 89,974,070 |
| 2014-11-03 | 2014-10-30 | 9.757 | 9,095,616 | +13,327 | 0.34% | 88,742,748 |
| 2014-10-31 | 2014-10-29 | 9.773 | 9,082,289 | -163,187 | 0.34% | 88,762,658 |
| 2014-10-30 | 2014-10-28 | 9.493 | 9,245,476 | +1,817 | 0.34% | 87,762,785 |
| 2014-10-29 | 2014-10-27 | 9.278 | 9,243,659 | +18,172 | 0.34% | 85,761,725 |
| 2014-10-28 | 2014-10-24 | 9.377 | 9,225,487 | +4,241 | 0.34% | 86,506,932 |
| 2014-10-27 | 2014-10-23 | 9.426 | 9,221,246 | -58,757 | 0.34% | 86,923,857 |
| 2014-10-24 | 2014-10-22 | 9.327 | 9,280,003 | -1,817 | 0.35% | 86,558,523 |
| 2014-10-23 | 2014-10-21 | 9.129 | 9,281,820 | +39,441 | 0.35% | 84,736,700 |
| 2014-10-22 | 2014-10-20 | 9.212 | 9,242,379 | +6,057 | 0.34% | 85,139,530 |
| 2014-10-21 | 2014-10-17 | 9.195 | 9,236,322 | +4,528 | 0.34% | 84,931,254 |
| 2014-10-20 | 2014-10-16 | 9.311 | 9,231,794 | -18,778 | 0.34% | 85,956,452 |
| 2014-10-17 | 2014-10-15 | 9.080 | 9,250,572 | -6,058 | 0.34% | 83,993,282 |
| 2014-10-15 | 2014-10-13 | 9.113 | 9,256,630 | +21,201 | 0.35% | 84,353,917 |
| 2014-10-14 | 2014-10-10 | 9.146 | 9,235,429 | -605 | 0.34% | 84,465,647 |
| 2014-10-13 | 2014-10-09 | 9.294 | 9,236,034 | +9,692 | 0.34% | 85,843,456 |
| 2014-10-10 | 2014-10-08 | 9.162 | 9,226,342 | +19,989 | 0.34% | 84,534,854 |
| 2014-10-09 | 2014-10-07 | 9.195 | 9,206,353 | +12,115 | 0.34% | 84,655,678 |
| 2014-10-08 | 2014-10-06 | 9.294 | 9,194,238 | +6,663 | 0.34% | 85,454,987 |
| 2014-10-07 | 2014-10-03 | 9.245 | 9,187,575 | -12,115 | 0.34% | 84,938,033 |
| 2014-10-06 | 2014-09-30 | 9.245 | 9,199,690 | -14,538 | 0.34% | 85,050,035 |
| 2014-10-03 | 2014-09-29 | 9.459 | 9,214,228 | -21,806 | 0.34% | 87,161,932 |
| 2014-09-30 | 2014-09-26 | 9.559 | 9,236,034 | +5,451 | 0.34% | 88,283,056 |
| 2014-09-29 | 2014-09-25 | 9.542 | 9,230,583 | -6,057 | 0.34% | 88,078,568 |
| 2014-09-26 | 2014-09-24 | 9.493 | 9,236,640 | -24,835 | 0.34% | 87,678,909 |
| 2014-09-25 | 2014-09-23 | 9.311 | 9,261,475 | -5,452 | 0.35% | 86,232,810 |
| 2014-09-24 | 2014-09-22 | 9.344 | 9,266,927 | -13,932 | 0.35% | 86,589,543 |
| 2014-09-23 | 2014-09-19 | 9.509 | 9,280,859 | +41,796 | 0.35% | 88,251,873 |
| 2014-09-22 | 2014-09-18 | 9.559 | 9,239,063 | +8,480 | 0.34% | 88,312,009 |
| 2014-09-19 | 2014-09-17 | 9.658 | 9,230,583 | -17,566 | 0.34% | 89,145,263 |
| 2014-09-18 | 2014-09-16 | 9.509 | 9,248,149 | -5,452 | 0.34% | 87,940,833 |
| 2014-09-17 | 2014-09-15 | 9.245 | 9,253,601 | +26,653 | 0.35% | 85,548,435 |
| 2014-09-16 | 2014-09-12 | 9.327 | 9,226,948 | +44,219 | 0.34% | 86,063,657 |
| 2014-09-15 | 2014-09-11 | 9.344 | 9,182,729 | -7,269 | 0.34% | 85,802,802 |
| 2014-09-12 | 2014-09-10 | 9.344 | 9,189,998 | +55,728 | 0.34% | 85,870,723 |
| 2014-09-11 | 2014-09-08 | 9.542 | 9,134,270 | -4,846 | 0.34% | 87,159,546 |
| 2014-09-10 | 2014-09-05 | 9.509 | 9,139,116 | +7,875 | 0.34% | 86,904,036 |
| 2014-09-08 | 2014-09-04 | 9.641 | 9,131,241 | +24,229 | 0.34% | 88,035,113 |
| 2014-09-05 | 2014-09-03 | 9.658 | 9,107,012 | -12,720 | 0.34% | 87,951,864 |
| 2014-09-04 | 2014-09-02 | 9.526 | 9,119,732 | +5,452 | 0.34% | 86,870,268 |
| 2014-09-03 | 2014-09-01 | 9.509 | 9,114,280 | -46,642 | 0.34% | 86,667,870 |
| 2014-09-02 | 2014-08-29 | 9.327 | 9,160,922 | -7,269 | 0.34% | 85,447,804 |
| 2014-09-01 | 2014-08-28 | 9.212 | 9,168,191 | +107,216 | 0.34% | 84,456,120 |
| 2014-08-29 | 2014-08-27 | 9.542 | 9,060,975 | +8,480 | 0.34% | 86,460,162 |
| 2014-08-28 | 2014-08-26 | 9.707 | 9,052,495 | +11,509 | 0.34% | 87,873,696 |
| 2014-08-27 | 2014-08-25 | 9.773 | 9,040,986 | +24,836 | 0.34% | 88,358,997 |
| 2014-08-26 | 2014-08-22 | 9.905 | 9,016,150 | -13,327 | 0.34% | 89,307,031 |
| 2014-08-25 | 2014-08-21 | 9.707 | 9,029,477 | +20,595 | 0.34% | 87,650,257 |
| 2014-08-22 | 2014-08-20 | 9.955 | 9,008,882 | -10,297 | 0.34% | 89,681,215 |
| 2014-08-21 | 2014-08-19 | 9.823 | 9,019,179 | -19,535 | 0.34% | 88,592,559 |
| 2014-08-20 | 2014-08-18 | 9.872 | 9,038,714 | +18,172 | 0.34% | 89,232,098 |
| 2014-08-19 | 2014-08-15 | 10.070 | 9,020,542 | +4,846 | 0.34% | 90,839,711 |
| 2014-08-18 | 2014-08-14 | 10.021 | 9,015,696 | +87,124 | 0.34% | 90,344,397 |
| 2014-08-15 | 2014-08-13 | 9.905 | 8,928,572 | -78,141 | 0.33% | 88,439,551 |
| 2014-08-14 | 2014-08-12 | 9.724 | 9,006,713 | +4,846 | 0.34% | 87,577,974 |
| 2014-08-13 | 2014-08-11 | 9.658 | 9,001,867 | -6,058 | 0.34% | 86,936,416 |
| 2014-08-12 | 2014-08-08 | 9.575 | 9,007,925 | +606 | 0.34% | 86,251,375 |
| 2014-08-08 | 2014-08-06 | 9.707 | 9,007,319 | +7,269 | 0.34% | 87,435,167 |
| 2014-08-07 | 2014-08-05 | 9.724 | 9,000,050 | +2,423 | 0.34% | 87,513,185 |
| 2014-08-06 | 2014-08-04 | 9.724 | 8,997,627 | +32,104 | 0.34% | 87,489,625 |
| 2014-08-05 | 2014-08-01 | 9.443 | 8,965,523 | -12,326 | 0.33% | 84,661,300 |
| 2014-08-04 | 2014-07-31 | 9.757 | 8,977,849 | -21,201 | 0.33% | 87,593,736 |
| 2014-08-01 | 2014-07-30 | 9.674 | 8,999,050 | -48,460 | 0.34% | 87,057,773 |
| 2014-07-31 | 2014-07-29 | 9.691 | 9,047,510 | +1,212 | 0.34% | 87,675,943 |
| 2014-07-30 | 2014-07-28 | 9.691 | 9,046,298 | -229,497 | 0.34% | 87,664,198 |
| 2014-07-29 | 2014-07-25 | 9.674 | 9,275,795 | -1,212 | 0.35% | 89,735,034 |
| 2014-07-28 | 2014-07-24 | 9.608 | 9,277,007 | -1,577 | 0.35% | 89,134,153 |
| 2014-07-25 | 2014-07-23 | 9.641 | 9,278,584 | -746,878 | 0.35% | 89,455,660 |
| 2014-07-24 | 2014-07-22 | 9.360 | 10,025,462 | -92,141 | 0.37% | 93,842,750 |
| 2014-07-23 | 2014-07-21 | 9.096 | 10,117,603 | +606 | 0.38% | 92,032,773 |
| 2014-07-22 | 2014-07-18 | 9.212 | 10,116,997 | +6,663 | 0.38% | 93,196,391 |
| 2014-07-21 | 2014-07-17 | 9.261 | 10,110,334 | -34,527 | 0.38% | 93,635,738 |
| 2014-07-18 | 2014-07-16 | 9.377 | 10,144,861 | -44,219 | 0.38% | 95,127,856 |
| 2014-07-17 | 2014-07-15 | 9.212 | 10,189,080 | -45,431 | 0.38% | 93,860,410 |
| 2014-07-16 | 2014-07-14 | 9.294 | 10,234,511 | -16,355 | 0.38% | 95,123,707 |
| 2014-07-15 | 2014-07-11 | 9.146 | 10,250,866 | -25,441 | 0.38% | 93,752,659 |
| 2014-07-14 | 2014-07-10 | 9.096 | 10,276,307 | +42,402 | 0.38% | 93,476,392 |
| 2014-07-11 | 2014-07-09 | 8.799 | 10,233,905 | +7,269 | 0.38% | 90,049,616 |
| 2014-07-10 | 2014-07-08 | 8.964 | 10,226,636 | -14,538 | 0.38% | 91,673,941 |
| 2014-07-09 | 2014-07-07 | 8.882 | 10,241,174 | +39,373 | 0.38% | 90,958,920 |
| 2014-07-08 | 2014-07-04 | 8.816 | 10,201,801 | -5,451 | 0.38% | 89,935,547 |
| 2014-07-07 | 2014-07-03 | 8.733 | 10,207,252 | -41,796 | 0.38% | 89,141,058 |
| 2014-07-04 | 2014-07-02 | 8.684 | 10,249,048 | -2,423 | 0.38% | 88,998,471 |
| 2014-07-03 | 2014-06-30 | 8.585 | 10,251,471 | -4,241 | 0.38% | 88,004,080 |
| 2014-07-02 | 2014-06-27 | 8.485 | 10,255,712 | +39,979 | 0.38% | 87,024,635 |
| 2014-06-30 | 2014-06-26 | 8.535 | 10,215,733 | +62,392 | 0.38% | 87,191,340 |
| 2014-06-26 | 2014-06-24 | 8.485 | 10,153,341 | +12,114 | 0.38% | 86,155,968 |
| 2014-06-25 | 2014-06-23 | 8.452 | 10,141,227 | -9,691 | 0.38% | 85,718,337 |
| 2014-06-24 | 2014-06-20 | 9.340 | 10,150,918 | -13,932 | 0.38% | 94,812,685 |
| 2014-06-23 | 2014-06-19 | 9.237 | 10,164,850 | +445,205 | 0.38% | 93,889,844 |
| 2014-06-20 | 2014-06-18 | 9.133 | 9,719,645 | +68,347 | 0.38% | 88,770,760 |
| 2014-06-19 | 2014-06-17 | 9.323 | 9,651,298 | +27,802 | 0.38% | 89,979,453 |
| 2014-06-18 | 2014-06-16 | 9.375 | 9,623,496 | +13,322 | 0.38% | 90,218,700 |
| 2014-06-17 | 2014-06-13 | 9.530 | 9,610,174 | -134,377 | 0.37% | 91,587,076 |
| 2014-06-16 | 2014-06-12 | 9.461 | 9,744,551 | -16,565 | 0.38% | 92,194,763 |
| 2014-06-13 | 2014-06-11 | 9.358 | 9,761,116 | +1,158 | 0.38% | 91,340,340 |
| 2014-06-12 | 2014-06-10 | 9.375 | 9,759,958 | -28,961 | 0.38% | 91,498,008 |
| 2014-06-11 | 2014-06-09 | 9.340 | 9,788,919 | -16,797 | 0.38% | 91,431,504 |
| 2014-06-10 | 2014-06-06 | 9.168 | 9,805,716 | -13,901 | 0.38% | 89,895,447 |
| 2014-06-09 | 2014-06-05 | 9.133 | 9,819,617 | +3,476 | 0.38% | 89,683,817 |
| 2014-06-06 | 2014-06-04 | 9.081 | 9,816,141 | -11,585 | 0.38% | 89,143,646 |
| 2014-06-05 | 2014-06-03 | 9.099 | 9,827,726 | -22,010 | 0.38% | 89,418,528 |
| 2014-06-04 | 2014-05-30 | 8.943 | 9,849,736 | +13,322 | 0.38% | 88,088,297 |
| 2014-06-03 | 2014-05-29 | 9.047 | 9,836,414 | -2,896 | 0.38% | 88,988,103 |
| 2014-05-30 | 2014-05-28 | 8.995 | 9,839,310 | +32,855 | 0.38% | 88,504,679 |
| 2014-05-28 | 2014-05-26 | 9.047 | 9,806,455 | -30,298 | 0.38% | 88,717,070 |
| 2014-05-27 | 2014-05-23 | 9.081 | 9,836,753 | -9,986 | 0.38% | 89,330,831 |
| 2014-05-26 | 2014-05-22 | 9.081 | 9,846,739 | -5,792 | 0.38% | 89,421,517 |
| 2014-05-23 | 2014-05-21 | 9.012 | 9,852,531 | +5,213 | 0.38% | 88,793,705 |
| 2014-05-22 | 2014-05-20 | 8.995 | 9,847,318 | +4,055 | 0.38% | 88,576,711 |
| 2014-05-20 | 2014-05-16 | 9.219 | 9,843,263 | -34,232 | 0.38% | 90,749,493 |
| 2014-05-19 | 2014-05-15 | 9.306 | 9,877,495 | -32,436 | 0.39% | 91,917,763 |
| 2014-05-16 | 2014-05-14 | 9.323 | 9,909,931 | -41,703 | 0.39% | 92,390,699 |
| 2014-05-15 | 2014-05-13 | 9.133 | 9,951,634 | -13,322 | 0.39% | 90,889,545 |
| 2014-05-14 | 2014-05-12 | 9.081 | 9,964,956 | +3,476 | 0.39% | 90,495,085 |
| 2014-05-13 | 2014-05-09 | 8.995 | 9,961,480 | +127,426 | 0.39% | 89,603,599 |
| 2014-05-12 | 2014-05-08 | 9.030 | 9,834,054 | -27,802 | 0.38% | 88,796,969 |
| 2014-05-09 | 2014-05-07 | 8.840 | 9,861,856 | +23,168 | 0.38% | 87,175,105 |
| 2014-05-08 | 2014-05-05 | 8.943 | 9,838,688 | -12,742 | 0.38% | 87,989,492 |
| 2014-05-07 | 2014-05-02 | 8.874 | 9,851,430 | +4,633 | 0.38% | 87,423,111 |
| 2014-05-05 | 2014-04-30 | 8.753 | 9,846,797 | +71,243 | 0.38% | 86,191,970 |
| 2014-05-02 | 2014-04-29 | 8.891 | 9,775,554 | +33,015 | 0.38% | 86,918,550 |
| 2014-04-30 | 2014-04-28 | 9.012 | 9,742,539 | -28,381 | 0.38% | 87,802,427 |
| 2014-04-29 | 2014-04-25 | 8.960 | 9,770,920 | +5,213 | 0.38% | 87,552,122 |
| 2014-04-28 | 2014-04-24 | 9.099 | 9,765,707 | -7,530 | 0.38% | 88,854,242 |
| 2014-04-25 | 2014-04-23 | 9.012 | 9,773,237 | +17,956 | 0.38% | 88,079,085 |
| 2014-04-24 | 2014-04-22 | 9.099 | 9,755,281 | +11,584 | 0.38% | 88,759,380 |
| 2014-04-23 | 2014-04-17 | 9.219 | 9,743,697 | +19,693 | 0.38% | 89,831,549 |
| 2014-04-22 | 2014-04-16 | 9.254 | 9,724,004 | +11,584 | 0.38% | 89,985,758 |
| 2014-04-17 | 2014-04-15 | 9.237 | 9,712,420 | +571,101 | 0.38% | 89,710,876 |
| 2014-04-16 | 2014-04-14 | 9.444 | 9,141,319 | -29,279 | 0.36% | 86,329,665 |
| 2014-04-15 | 2014-04-11 | 9.358 | 9,170,598 | +70,085 | 0.36% | 85,814,526 |
| 2014-04-14 | 2014-04-10 | 9.755 | 9,100,513 | +95,569 | 0.35% | 88,772,446 |
| 2014-04-11 | 2014-04-09 | 9.651 | 9,004,944 | +5,213 | 0.35% | 86,907,386 |
| 2014-04-10 | 2014-04-08 | 9.651 | 8,999,731 | +9,847 | 0.35% | 86,857,075 |
| 2014-04-09 | 2014-04-07 | 9.634 | 8,989,884 | -2,896 | 0.35% | 86,606,831 |
| 2014-04-08 | 2014-04-04 | 9.720 | 8,992,780 | -61,524 | 0.35% | 87,411,028 |
| 2014-04-07 | 2014-04-03 | 9.720 | 9,054,304 | +1,043 | 0.35% | 88,009,049 |
| 2014-04-04 | 2014-04-02 | 9.202 | 9,053,261 | +44,599 | 0.35% | 83,309,804 |
| 2014-04-03 | 2014-04-01 | 9.254 | 9,008,662 | +42,282 | 0.35% | 83,365,996 |
| 2014-04-02 | 2014-03-31 | 9.340 | 8,966,380 | -27,802 | 0.35% | 83,748,737 |
| 2014-04-01 | 2014-03-28 | 9.306 | 8,994,182 | +34,173 | 0.35% | 83,697,849 |
| 2014-03-27 | 2014-03-25 | 9.686 | 8,960,009 | -11,584 | 0.35% | 86,783,102 |
| 2014-03-26 | 2014-03-24 | 9.461 | 8,971,593 | -4,228 | 0.35% | 84,881,684 |
| 2014-03-25 | 2014-03-21 | 9.047 | 8,975,821 | -52,708 | 0.35% | 81,202,487 |
| 2014-03-24 | 2014-03-20 | 8.753 | 9,028,529 | +34,752 | 0.35% | 79,029,425 |
| 2014-03-21 | 2014-03-19 | 8.805 | 8,993,777 | -11,584 | 0.35% | 79,191,060 |
| 2014-03-20 | 2014-03-18 | 8.840 | 9,005,361 | +13,322 | 0.35% | 79,604,011 |
| 2014-03-19 | 2014-03-17 | 8.840 | 8,992,039 | -1,738 | 0.35% | 79,486,250 |
| 2014-03-18 | 2014-03-14 | 8.736 | 8,993,777 | -24,906 | 0.35% | 78,569,953 |
| 2014-03-17 | 2014-03-13 | 8.581 | 9,018,683 | +79,352 | 0.35% | 77,386,174 |
| 2014-03-14 | 2014-03-12 | 8.736 | 8,939,331 | +89,199 | 0.35% | 78,094,311 |
| 2014-03-13 | 2014-03-11 | 9.133 | 8,850,132 | -3,151 | 0.35% | 80,829,387 |
| 2014-03-12 | 2014-03-10 | 9.150 | 8,853,283 | +215,970 | 0.35% | 81,011,016 |
| 2014-03-11 | 2014-03-07 | 9.340 | 8,637,313 | +8,688 | 0.34% | 80,675,151 |
| 2014-03-10 | 2014-03-06 | 9.444 | 8,628,625 | -13,901 | 0.34% | 81,487,836 |
| 2014-03-07 | 2014-03-05 | 9.237 | 8,642,526 | +20,272 | 0.34% | 79,828,568 |
| 2014-03-05 | 2014-03-03 | 9.375 | 8,622,254 | -11,584 | 0.34% | 80,832,220 |
| 2014-03-04 | 2014-02-28 | 9.358 | 8,633,838 | +60,817 | 0.34% | 80,791,756 |
| 2014-03-03 | 2014-02-27 | 9.358 | 8,573,021 | +17,376 | 0.33% | 80,222,656 |
| 2014-02-28 | 2014-02-26 | 9.375 | 8,555,645 | +17,956 | 0.33% | 80,207,771 |
| 2014-02-27 | 2014-02-25 | 9.340 | 8,537,689 | +41,703 | 0.33% | 79,744,632 |
| 2014-02-26 | 2014-02-24 | 9.530 | 8,495,986 | +48,074 | 0.33% | 80,968,618 |
| 2014-02-25 | 2014-02-21 | 9.737 | 8,447,912 | +60,238 | 0.33% | 82,260,690 |
| 2014-02-24 | 2014-02-20 | 9.737 | 8,387,674 | +38,228 | 0.33% | 81,674,129 |
| 2014-02-21 | 2014-02-19 | 9.962 | 8,349,446 | +13,901 | 0.33% | 83,175,867 |
| 2014-02-20 | 2014-02-18 | 10.065 | 8,335,545 | -28,381 | 0.33% | 83,900,861 |
| 2014-02-19 | 2014-02-17 | 10.048 | 8,363,926 | +13,901 | 0.33% | 84,042,126 |
| 2014-02-18 | 2014-02-14 | 10.048 | 8,350,025 | -20,272 | 0.33% | 83,902,446 |
| 2014-02-17 | 2014-02-13 | 9.945 | 8,370,297 | -8,109 | 0.33% | 83,239,069 |
| 2014-02-14 | 2014-02-12 | 9.927 | 8,378,406 | -1,159 | 0.33% | 83,175,057 |
| 2014-02-13 | 2014-02-11 | 9.789 | 8,379,565 | +15,060 | 0.33% | 82,029,185 |
| 2014-02-11 | 2014-02-07 | 9.789 | 8,364,505 | -59,659 | 0.33% | 81,881,760 |
| 2014-02-07 | 2014-02-05 | 9.565 | 8,424,164 | -70,100 | 0.33% | 80,575,023 |
| 2014-02-06 | 2014-02-04 | 9.582 | 8,494,264 | +19,693 | 0.33% | 81,392,165 |
| 2014-02-05 | 2014-01-30 | 9.772 | 8,474,571 | -579 | 0.33% | 82,812,904 |
| 2014-02-04 | 2014-01-28 | 9.530 | 8,475,150 | +27,223 | 0.33% | 80,770,047 |
| 2014-01-29 | 2014-01-27 | 9.634 | 8,447,927 | -2,317 | 0.33% | 81,385,721 |
| 2014-01-28 | 2014-01-24 | 9.789 | 8,450,244 | +41,124 | 0.33% | 82,721,075 |
| 2014-01-27 | 2014-01-23 | 9.841 | 8,409,120 | +55,604 | 0.33% | 82,754,052 |
| 2014-01-24 | 2014-01-22 | 10.065 | 8,353,516 | -24,217 | 0.33% | 84,081,747 |
| 2014-01-23 | 2014-01-21 | 9.755 | 8,377,733 | -579 | 0.33% | 81,721,970 |
| 2014-01-22 | 2014-01-20 | 9.599 | 8,378,312 | -8,109 | 0.33% | 80,425,762 |
| 2014-01-21 | 2014-01-17 | 9.720 | 8,386,421 | +44,020 | 0.33% | 81,517,137 |
| 2014-01-20 | 2014-01-16 | 9.789 | 8,342,401 | +31,277 | 0.33% | 81,665,379 |
| 2014-01-17 | 2014-01-15 | 9.962 | 8,311,124 | +23,169 | 0.32% | 82,794,109 |
| 2014-01-16 | 2014-01-14 | 9.910 | 8,287,955 | -9,268 | 0.32% | 82,134,031 |
| 2014-01-15 | 2014-01-13 | 10.014 | 8,297,223 | -5,792 | 0.32% | 83,085,382 |
| 2014-01-14 | 2014-01-10 | 9.893 | 8,303,015 | +18,535 | 0.32% | 82,139,926 |
| 2014-01-13 | 2014-01-09 | 10.083 | 8,284,480 | -8,109 | 0.32% | 83,529,900 |
| 2014-01-10 | 2014-01-08 | 10.204 | 8,292,589 | -10,994 | 0.32% | 84,613,856 |
| 2014-01-09 | 2014-01-07 | 10.186 | 8,303,583 | +59,658 | 0.32% | 84,582,673 |
| 2014-01-08 | 2014-01-06 | 10.221 | 8,243,925 | +62,555 | 0.32% | 84,259,640 |
| 2014-01-07 | 2014-01-03 | 10.445 | 8,181,370 | +98,466 | 0.32% | 85,456,533 |
| 2014-01-06 | 2014-01-02 | 10.687 | 8,082,904 | +28,960 | 0.32% | 86,381,737 |
| 2014-01-03 | 2013-12-31 | 10.791 | 8,053,944 | +62,555 | 0.31% | 86,906,545 |
| 2014-01-02 | 2013-12-27 | 10.773 | 7,991,389 | -5,445 | 0.31% | 86,093,571 |
| 2013-12-30 | 2013-12-24 | 10.791 | 7,996,834 | +16,797 | 0.31% | 86,290,296 |
| 2013-12-27 | 2013-12-20 | 10.756 | 7,980,037 | -117,000 | 0.31% | 85,833,499 |
| 2013-12-23 | 2013-12-19 | 10.842 | 8,097,037 | +2,896 | 0.32% | 87,790,926 |
| 2013-12-20 | 2013-12-18 | 11.050 | 8,094,141 | -27,802 | 0.32% | 89,436,460 |
| 2013-12-19 | 2013-12-17 | 10.842 | 8,121,943 | +29,540 | 0.32% | 88,060,966 |
| 2013-12-18 | 2013-12-16 | 10.860 | 8,092,403 | +16,217 | 0.32% | 87,880,397 |
| 2013-12-17 | 2013-12-13 | 10.998 | 8,076,186 | +580 | 0.31% | 88,819,763 |
| 2013-12-16 | 2013-12-12 | 10.911 | 8,075,606 | +1,737 | 0.31% | 88,116,262 |
| 2013-12-13 | 2013-12-11 | 11.136 | 8,073,869 | +6,372 | 0.31% | 89,909,437 |
| 2013-12-12 | 2013-12-10 | 11.343 | 8,067,497 | -26,644 | 0.31% | 91,509,892 |
| 2013-12-11 | 2013-12-09 | 11.188 | 8,094,141 | -18,535 | 0.32% | 90,554,416 |
| 2013-12-10 | 2013-12-06 | 10.946 | 8,112,676 | -7,530 | 0.32% | 88,800,877 |
| 2013-12-09 | 2013-12-05 | 11.050 | 8,120,206 | +9,847 | 0.32% | 89,724,466 |
| 2013-12-06 | 2013-12-04 | 11.101 | 8,110,359 | -15,059 | 0.32% | 90,035,735 |
| 2013-12-05 | 2013-12-03 | 11.153 | 8,125,418 | +14,480 | 0.32% | 90,623,763 |
| 2013-12-04 | 2013-12-02 | 11.136 | 8,110,938 | +10,426 | 0.32% | 90,322,232 |
| 2013-12-03 | 2013-11-29 | 11.274 | 8,100,512 | -29,540 | 0.32% | 91,324,965 |
| 2013-12-02 | 2013-11-28 | 11.188 | 8,130,052 | +4,054 | 0.32% | 90,956,176 |
| 2013-11-29 | 2013-11-27 | 11.222 | 8,125,998 | +5,213 | 0.32% | 91,191,410 |
| 2013-11-28 | 2013-11-26 | 11.205 | 8,120,785 | +4,055 | 0.32% | 90,992,704 |
| 2013-11-27 | 2013-11-25 | 11.188 | 8,116,730 | +49,233 | 0.32% | 90,807,134 |
| 2013-11-26 | 2013-11-22 | 11.101 | 8,067,497 | +60,817 | 0.31% | 89,559,910 |
| 2013-11-25 | 2013-11-21 | 11.188 | 8,006,680 | -6,372 | 0.31% | 89,575,933 |
| 2013-11-22 | 2013-11-20 | 11.239 | 8,013,052 | -9,846 | 0.31% | 90,062,254 |
| 2013-11-21 | 2013-11-19 | 11.032 | 8,022,898 | -103,657 | 0.31% | 88,510,744 |
| 2013-11-20 | 2013-11-18 | 11.170 | 8,126,555 | -134,377 | 0.32% | 90,776,748 |
| 2013-11-19 | 2013-11-15 | 10.825 | 8,260,932 | -67,768 | 0.32% | 89,425,309 |
| 2013-11-18 | 2013-11-14 | 10.601 | 8,328,700 | -11,005 | 0.32% | 88,289,580 |
| 2013-11-15 | 2013-11-13 | 10.514 | 8,339,705 | +26,505 | 0.33% | 87,686,320 |
| 2013-11-14 | 2013-11-12 | 10.791 | 8,313,200 | -8,109 | 0.32% | 89,704,062 |
| 2013-11-13 | 2013-11-11 | 10.808 | 8,321,309 | -24,391 | 0.32% | 89,935,229 |
| 2013-11-12 | 2013-11-08 | 10.635 | 8,345,700 | +7,530 | 0.33% | 88,757,967 |
| 2013-11-11 | 2013-11-07 | 10.670 | 8,338,170 | +14,480 | 0.33% | 88,965,799 |
| 2013-11-08 | 2013-11-06 | 10.618 | 8,323,690 | +62,555 | 0.32% | 88,380,179 |
| 2013-11-07 | 2013-11-05 | 10.825 | 8,261,135 | +29,024 | 0.32% | 89,427,507 |
| 2013-11-06 | 2013-11-04 | 10.860 | 8,232,111 | -76,909 | 0.32% | 89,397,572 |
| 2013-11-05 | 2013-11-01 | 10.929 | 8,309,020 | -17,955 | 0.32% | 90,806,592 |
| 2013-11-04 | 2013-10-31 | 10.929 | 8,326,975 | -115,842 | 0.32% | 91,002,816 |
| 2013-11-01 | 2013-10-30 | 10.652 | 8,442,817 | -17,377 | 0.33% | 89,936,587 |
| 2013-10-31 | 2013-10-29 | 10.428 | 8,460,194 | +49,812 | 0.33% | 88,222,858 |
| 2013-10-30 | 2013-10-28 | 10.359 | 8,410,382 | +14,119 | 0.33% | 87,122,602 |
| 2013-10-29 | 2013-10-25 | 10.376 | 8,396,263 | +38,807 | 0.33% | 87,121,304 |
| 2013-10-28 | 2013-10-24 | 10.497 | 8,357,456 | +49,812 | 0.33% | 87,728,669 |
| 2013-10-25 | 2013-10-23 | 10.549 | 8,307,644 | +39,386 | 0.32% | 87,636,082 |
| 2013-10-24 | 2013-10-22 | 10.670 | 8,268,258 | +57,921 | 0.32% | 88,219,859 |
| 2013-10-23 | 2013-10-21 | 10.721 | 8,210,337 | +55,604 | 0.32% | 88,027,111 |
| 2013-10-22 | 2013-10-18 | 10.860 | 8,154,733 | +14,480 | 0.32% | 88,557,277 |
| 2013-10-21 | 2013-10-17 | 10.946 | 8,140,253 | -13,901 | 0.32% | 89,102,733 |
| 2013-10-18 | 2013-10-16 | 11.084 | 8,154,154 | -26,064 | 0.32% | 90,381,137 |
| 2013-10-17 | 2013-10-15 | 11.136 | 8,180,218 | -53,867 | 0.32% | 91,093,724 |
| 2013-10-16 | 2013-10-11 | 10.825 | 8,234,085 | -20,272 | 0.32% | 89,134,688 |
| 2013-10-15 | 2013-10-10 | 10.480 | 8,254,357 | +52,129 | 0.32% | 86,503,923 |
| 2013-10-11 | 2013-10-09 | 10.532 | 8,202,228 | +46,337 | 0.32% | 86,382,454 |
| 2013-10-10 | 2013-10-08 | 10.687 | 8,155,891 | +12,742 | 0.32% | 87,161,747 |
| 2013-10-09 | 2013-10-07 | 10.549 | 8,143,149 | +33,015 | 0.32% | 85,900,849 |
| 2013-10-08 | 2013-10-04 | 10.687 | 8,110,134 | -4,633 | 0.32% | 86,672,743 |
| 2013-10-07 | 2013-10-03 | 10.635 | 8,114,767 | -2,317 | 0.32% | 86,301,954 |
| 2013-10-04 | 2013-10-02 | 10.497 | 8,117,084 | +22,589 | 0.32% | 85,205,471 |
| 2013-10-03 | 2013-09-30 | 10.566 | 8,094,495 | +55,604 | 0.32% | 85,527,356 |
| 2013-10-02 | 2013-09-27 | 10.756 | 8,038,891 | +29,540 | 0.31% | 86,466,534 |
| 2013-09-27 | 2013-09-25 | 10.860 | 8,009,351 | -579 | 0.31% | 86,978,484 |
| 2013-09-26 | 2013-09-24 | 10.980 | 8,009,930 | +39,965 | 0.31% | 87,952,806 |
| 2013-09-25 | 2013-09-23 | 11.067 | 7,969,965 | +8,688 | 0.31% | 88,201,974 |
| 2013-09-24 | 2013-09-19 | 11.084 | 7,961,277 | +31,857 | 0.31% | 88,243,277 |
| 2013-09-23 | 2013-09-18 | 10.929 | 7,929,420 | +6,950 | 0.31% | 86,658,066 |
| 2013-09-19 | 2013-09-17 | 11.170 | 7,922,470 | -2,316 | 0.31% | 88,497,040 |
| 2013-09-18 | 2013-09-16 | 11.153 | 7,924,786 | -34,403 | 0.31% | 88,386,090 |
| 2013-09-17 | 2013-09-13 | 11.170 | 7,959,189 | -8,688 | 0.31% | 88,907,206 |
| 2013-09-16 | 2013-09-12 | 11.257 | 7,967,877 | -37,649 | 0.31% | 89,692,077 |
| 2013-09-13 | 2013-09-11 | 11.309 | 8,005,526 | +27,627 | 0.31% | 90,530,524 |
| 2013-09-12 | 2013-09-10 | 11.257 | 7,977,899 | -126,847 | 0.31% | 89,804,892 |
| 2013-09-11 | 2013-09-09 | 10.756 | 8,104,746 | -6,372 | 0.32% | 87,174,872 |
| 2013-09-10 | 2013-09-06 | 10.756 | 8,111,118 | +46,337 | 0.32% | 87,243,409 |
| 2013-09-09 | 2013-09-05 | 10.929 | 8,064,781 | -5,792 | 0.31% | 88,137,383 |
| 2013-09-06 | 2013-09-04 | 10.721 | 8,070,573 | -2,317 | 0.31% | 86,528,631 |
| 2013-09-05 | 2013-09-03 | 10.739 | 8,072,890 | -49,233 | 0.31% | 86,692,850 |
| 2013-09-04 | 2013-09-02 | 10.463 | 8,122,123 | +5,792 | 0.32% | 84,977,911 |
| 2013-09-03 | 2013-08-30 | 10.255 | 8,116,331 | +55,025 | 0.32% | 83,235,781 |
| 2013-09-02 | 2013-08-29 | 10.359 | 8,061,306 | +42,283 | 0.31% | 83,506,546 |
| 2013-08-30 | 2013-08-28 | 10.428 | 8,019,023 | +136,114 | 0.31% | 83,622,329 |
| 2013-08-29 | 2013-08-27 | 10.825 | 7,882,909 | -26,644 | 0.31% | 85,333,177 |
| 2013-08-28 | 2013-08-26 | 11.101 | 7,909,553 | +5,793 | 0.31% | 87,806,522 |
| 2013-08-27 | 2013-08-23 | 11.050 | 7,903,760 | +19,113 | 0.31% | 87,332,840 |
| 2013-08-26 | 2013-08-22 | 11.136 | 7,884,647 | +2,897 | 0.31% | 87,802,288 |
| 2013-08-23 | 2013-08-21 | 11.170 | 7,881,750 | +1,158 | 0.31% | 88,042,182 |
| 2013-08-22 | 2013-08-20 | 11.084 | 7,880,592 | +2,317 | 0.31% | 87,348,959 |
| 2013-08-21 | 2013-08-19 | 11.343 | 7,878,275 | +8,688 | 0.31% | 89,363,541 |
| 2013-08-20 | 2013-08-16 | 11.516 | 7,869,587 | -22,589 | 0.31% | 90,623,668 |
| 2013-08-19 | 2013-08-15 | 11.464 | 7,892,176 | -25,486 | 0.31% | 90,475,023 |
| 2013-08-16 | 2013-08-13 | 11.326 | 7,917,662 | -11,005 | 0.31% | 89,673,611 |
| 2013-08-15 | 2013-08-12 | 11.015 | 7,928,667 | -46,916 | 0.31% | 87,334,275 |
| 2013-08-12 | 2013-08-08 | 10.376 | 7,975,583 | -6,371 | 0.31% | 82,756,244 |
| 2013-08-09 | 2013-08-07 | 10.255 | 7,981,954 | +12,164 | 0.31% | 81,857,698 |
| 2013-08-08 | 2013-08-06 | 10.566 | 7,969,790 | -2,317 | 0.31% | 84,209,708 |
| 2013-08-07 | 2013-08-05 | 10.635 | 7,972,107 | -3,476 | 0.31% | 84,784,740 |
| 2013-08-06 | 2013-08-02 | 10.652 | 7,975,583 | -11,005 | 0.31% | 84,959,406 |
| 2013-08-05 | 2013-08-01 | 10.618 | 7,986,588 | -6,371 | 0.31% | 84,800,861 |
| 2013-08-01 | 2013-07-30 | 10.342 | 7,992,959 | -13,322 | 0.31% | 82,660,546 |
| 2013-07-31 | 2013-07-29 | 10.221 | 8,006,281 | +26,644 | 0.31% | 81,830,725 |
| 2013-07-30 | 2013-07-26 | 10.532 | 7,979,637 | -26,064 | 0.31% | 84,038,218 |
| 2013-07-29 | 2013-07-25 | 10.532 | 8,005,701 | +579 | 0.31% | 84,312,713 |
| 2013-07-26 | 2013-07-24 | 10.463 | 8,005,122 | -48,654 | 0.31% | 83,753,785 |
| 2013-07-25 | 2013-07-23 | 10.204 | 8,053,776 | -67,188 | 0.31% | 82,177,115 |
| 2013-07-24 | 2013-07-22 | 9.686 | 8,120,964 | +35,911 | 0.32% | 78,656,444 |
| 2013-07-23 | 2013-07-19 | 9.893 | 8,085,053 | +4,633 | 0.32% | 79,983,675 |
| 2013-07-22 | 2013-07-18 | 9.824 | 8,080,420 | +27,223 | 0.32% | 79,379,812 |
| 2013-07-19 | 2013-07-17 | 9.686 | 8,053,197 | +4,055 | 0.31% | 78,000,080 |
| 2013-07-17 | 2013-07-15 | 9.789 | 8,049,142 | +36,490 | 0.31% | 78,794,610 |
| 2013-07-16 | 2013-07-12 | 10.031 | 8,012,652 | -10,426 | 0.31% | 80,374,128 |
| 2013-07-15 | 2013-07-11 | 9.772 | 8,023,078 | -38,228 | 0.31% | 78,400,947 |
| 2013-07-12 | 2013-07-10 | 9.306 | 8,061,306 | +2,896 | 0.31% | 75,016,714 |
| 2013-07-11 | 2013-07-09 | 9.289 | 8,058,410 | +13,901 | 0.31% | 74,850,637 |
| 2013-07-10 | 2013-07-08 | 9.254 | 8,044,509 | +14,481 | 0.31% | 74,443,742 |
| 2013-07-09 | 2013-07-05 | 9.496 | 8,030,028 | -8,688 | 0.31% | 76,250,661 |
| 2013-07-08 | 2013-07-04 | 9.409 | 8,038,716 | +9,846 | 0.31% | 75,639,222 |
| 2013-07-05 | 2013-07-03 | 9.340 | 8,028,870 | +122,213 | 0.31% | 74,992,107 |
| 2013-07-04 | 2013-07-02 | 10.907 | 7,906,657 | +10,426 | 0.31% | 86,239,084 |
| 2013-07-03 | 2013-06-28 | 10.889 | 7,896,231 | +325,317 | 0.31% | 85,983,712 |
| 2013-07-02 | 2013-06-27 | 10.835 | 7,570,914 | +12,264 | 0.31% | 82,033,815 |
| 2013-06-28 | 2013-06-26 | 10.817 | 7,558,650 | +20,430 | 0.31% | 81,765,332 |
| 2013-06-27 | 2013-06-25 | 10.620 | 7,538,220 | +37,348 | 0.31% | 80,056,789 |
| 2013-06-26 | 2013-06-24 | 11.087 | 7,500,872 | +38,462 | 0.30% | 83,158,737 |
| 2013-06-25 | 2013-06-21 | 11.427 | 7,462,410 | +34,004 | 0.30% | 85,275,877 |
| 2013-06-24 | 2013-06-20 | 11.912 | 7,428,406 | +42,922 | 0.30% | 88,485,349 |
| 2013-06-21 | 2013-06-19 | 12.109 | 7,385,484 | +5,574 | 0.30% | 89,431,474 |
| 2013-06-20 | 2013-06-18 | 12.145 | 7,379,910 | +6,132 | 0.30% | 89,628,760 |
| 2013-06-19 | 2013-06-17 | 12.199 | 7,373,778 | -2,787 | 0.30% | 89,951,130 |
| 2013-06-18 | 2013-06-14 | 12.037 | 7,376,565 | +31,216 | 0.30% | 88,794,149 |
| 2013-06-17 | 2013-06-13 | 12.199 | 7,345,349 | +18,396 | 0.30% | 89,604,331 |
| 2013-06-14 | 2013-06-11 | 12.324 | 7,326,953 | +8,361 | 0.30% | 90,300,010 |
| 2013-06-13 | 2013-06-10 | 12.396 | 7,318,592 | +25,642 | 0.30% | 90,722,130 |
| 2013-06-11 | 2013-06-07 | 12.414 | 7,292,950 | +10,591 | 0.30% | 90,535,100 |
| 2013-06-10 | 2013-06-06 | 12.558 | 7,282,359 | +36,791 | 0.30% | 91,448,751 |
| 2013-06-07 | 2013-06-05 | 12.934 | 7,245,568 | +2,787 | 0.29% | 93,716,348 |
| 2013-06-06 | 2013-06-04 | 12.863 | 7,242,781 | +7,247 | 0.29% | 93,160,576 |
| 2013-06-05 | 2013-06-03 | 13.024 | 7,235,534 | +4,459 | 0.29% | 94,235,571 |
| 2013-06-03 | 2013-05-30 | 13.096 | 7,231,075 | +7,804 | 0.29% | 94,696,381 |
| 2013-05-31 | 2013-05-29 | 13.347 | 7,223,271 | -31,342 | 0.29% | 96,408,317 |
| 2013-05-30 | 2013-05-28 | 13.329 | 7,254,613 | +7,804 | 0.29% | 96,696,492 |
| 2013-05-29 | 2013-05-27 | 13.419 | 7,246,809 | +3,345 | 0.29% | 97,242,489 |
| 2013-05-28 | 2013-05-24 | 13.490 | 7,243,464 | -5,574 | 0.29% | 97,717,377 |
| 2013-05-27 | 2013-05-23 | 13.490 | 7,249,038 | +30,659 | 0.29% | 97,792,573 |
| 2013-05-24 | 2013-05-22 | 14.118 | 7,218,379 | -13,936 | 0.29% | 101,911,236 |
| 2013-05-23 | 2013-05-21 | 13.885 | 7,232,315 | -6,132 | 0.29% | 100,421,325 |
| 2013-05-21 | 2013-05-16 | 13.598 | 7,238,447 | +11,149 | 0.29% | 98,428,816 |
| 2013-05-20 | 2013-05-15 | 13.795 | 7,227,298 | +10,033 | 0.29% | 99,703,397 |
| 2013-05-16 | 2013-05-14 | 13.688 | 7,217,265 | +2,230 | 0.29% | 98,788,148 |
| 2013-05-15 | 2013-05-13 | 13.813 | 7,215,035 | -5,574 | 0.29% | 99,663,658 |
| 2013-05-14 | 2013-05-10 | 14.154 | 7,220,609 | -27,314 | 0.29% | 102,201,786 |
| 2013-05-13 | 2013-05-09 | 14.118 | 7,247,923 | -7,804 | 0.29% | 102,328,347 |
| 2013-05-10 | 2013-05-08 | 14.029 | 7,255,727 | -136,393 | 0.29% | 101,787,710 |
| 2013-05-09 | 2013-05-07 | 13.921 | 7,392,120 | -49,612 | 0.30% | 102,905,452 |
| 2013-05-08 | 2013-05-06 | 13.437 | 7,441,732 | +558 | 0.30% | 99,991,596 |
| 2013-05-06 | 2013-05-02 | 13.203 | 7,441,174 | -1,115 | 0.30% | 98,248,726 |
| 2013-05-03 | 2013-04-30 | 13.329 | 7,442,289 | -63,770 | 0.30% | 99,198,019 |
| 2013-05-02 | 2013-04-29 | 12.988 | 7,506,059 | +38,463 | 0.30% | 97,489,579 |
| 2013-04-30 | 2013-04-26 | 13.455 | 7,467,596 | -19,315 | 0.30% | 100,473,084 |
| 2013-04-29 | 2013-04-25 | 13.724 | 7,486,911 | -1,673 | 0.30% | 102,747,618 |
| 2013-04-26 | 2013-04-24 | 13.670 | 7,488,584 | -25,307 | 0.30% | 102,367,555 |
| 2013-04-25 | 2013-04-23 | 13.419 | 7,513,891 | -2,230 | 0.30% | 100,826,373 |
| 2013-04-23 | 2013-04-19 | 13.401 | 7,516,121 | -40,135 | 0.30% | 100,721,462 |
| 2013-04-22 | 2013-04-18 | 13.239 | 7,556,256 | -45,997 | 0.31% | 100,039,308 |
| 2013-04-18 | 2013-04-16 | 12.970 | 7,602,253 | -13,378 | 0.31% | 98,602,578 |
| 2013-04-16 | 2013-04-12 | 13.060 | 7,615,631 | +5,574 | 0.31% | 99,459,192 |
| 2013-04-15 | 2013-04-11 | 13.239 | 7,610,057 | -10,591 | 0.31% | 100,751,594 |
| 2013-04-12 | 2013-04-10 | 13.203 | 7,620,648 | -35,676 | 0.31% | 100,618,392 |
| 2013-04-11 | 2013-04-09 | 12.916 | 7,656,324 | -31,216 | 0.31% | 98,891,839 |
| 2013-04-10 | 2013-04-08 | 12.863 | 7,687,540 | -10,034 | 0.31% | 98,881,307 |
| 2013-04-09 | 2013-04-05 | 12.593 | 7,697,574 | +2,230 | 0.31% | 96,939,023 |
| 2013-04-08 | 2013-04-03 | 13.006 | 7,695,344 | -52,399 | 0.31% | 100,086,085 |
| 2013-04-05 | 2013-04-02 | 12.863 | 7,747,743 | -5,574 | 0.31% | 99,655,671 |
| 2013-04-03 | 2013-03-28 | 12.952 | 7,753,317 | -4,041 | 0.31% | 100,422,815 |
| 2013-04-02 | 2013-03-27 | 12.737 | 7,757,358 | -74,462 | 0.31% | 98,805,208 |
| 2013-03-28 | 2013-03-26 | 11.876 | 7,831,820 | +12,821 | 0.32% | 93,009,721 |
| 2013-03-27 | 2013-03-25 | 12.001 | 7,818,999 | +2,787 | 0.32% | 93,839,337 |
| 2013-03-26 | 2013-03-22 | 11.894 | 7,816,212 | +5,087 | 0.32% | 92,964,580 |
| 2013-03-25 | 2013-03-21 | 11.966 | 7,811,125 | +16,723 | 0.32% | 93,464,584 |
| 2013-03-22 | 2013-03-20 | 12.037 | 7,794,402 | +8,918 | 0.32% | 93,823,791 |
| 2013-03-21 | 2013-03-19 | 12.001 | 7,785,484 | -6,689 | 0.32% | 93,437,108 |
| 2013-03-20 | 2013-03-18 | 12.001 | 7,792,173 | +3,902 | 0.32% | 93,517,386 |
| 2013-03-19 | 2013-03-15 | 12.163 | 7,788,271 | +1,115 | 0.32% | 94,728,008 |
| 2013-03-18 | 2013-03-14 | 12.396 | 7,787,156 | +2,230 | 0.32% | 96,530,505 |
| 2013-03-15 | 2013-03-13 | 12.271 | 7,784,926 | +4,459 | 0.32% | 95,525,264 |
| 2013-03-14 | 2013-03-12 | 12.701 | 7,780,467 | +27,315 | 0.32% | 98,820,393 |
| 2013-03-13 | 2013-03-11 | 13.060 | 7,753,152 | +4,459 | 0.31% | 101,255,199 |
| 2013-03-12 | 2013-03-08 | 13.114 | 7,748,693 | -3,963 | 0.31% | 101,613,986 |
| 2013-03-08 | 2013-03-06 | 13.275 | 7,752,656 | -45,152 | 0.31% | 102,917,657 |
| 2013-03-07 | 2013-03-05 | 13.024 | 7,797,808 | +28,986 | 0.32% | 101,558,625 |
| 2013-03-06 | 2013-03-04 | 13.006 | 7,768,822 | +7,247 | 0.31% | 101,041,744 |
| 2013-03-05 | 2013-03-01 | 13.024 | 7,761,575 | +13,936 | 0.31% | 101,086,727 |
| 2013-03-04 | 2013-02-28 | 13.168 | 7,747,639 | +5,016 | 0.31% | 102,017,128 |
| 2013-03-01 | 2013-02-27 | 12.934 | 7,742,623 | -10,033 | 0.31% | 100,145,406 |
| 2013-02-28 | 2013-02-26 | 12.827 | 7,752,656 | +30,101 | 0.31% | 99,440,709 |
| 2013-02-27 | 2013-02-25 | 13.203 | 7,722,555 | -3,345 | 0.31% | 101,963,910 |
| 2013-02-26 | 2013-02-22 | 13.203 | 7,725,900 | +5,575 | 0.31% | 102,008,075 |
| 2013-02-25 | 2013-02-21 | 13.311 | 7,720,325 | +2,787 | 0.31% | 102,765,454 |
| 2013-02-21 | 2013-02-19 | 13.437 | 7,717,538 | +13,841 | 0.31% | 103,697,491 |
| 2013-02-20 | 2013-02-18 | 13.562 | 7,703,697 | -49,462 | 0.31% | 104,478,912 |
| 2013-02-19 | 2013-02-15 | 13.634 | 7,753,159 | +5,574 | 0.31% | 105,706,073 |
| 2013-02-18 | 2013-02-14 | 13.652 | 7,747,585 | +16,723 | 0.31% | 105,769,064 |
| 2013-02-15 | 2013-02-08 | 13.562 | 7,730,862 | +1,672 | 0.31% | 104,847,329 |
| 2013-02-14 | 2013-02-07 | 13.634 | 7,729,190 | -23,127 | 0.31% | 105,379,281 |
| 2013-02-08 | 2013-02-06 | 13.706 | 7,752,317 | +557 | 0.31% | 106,250,880 |
| 2013-02-07 | 2013-02-05 | 13.544 | 7,751,760 | -53,547 | 0.31% | 104,991,690 |
| 2013-02-06 | 2013-02-04 | 13.724 | 7,805,307 | +40,693 | 0.32% | 107,117,167 |
| 2013-02-05 | 2013-02-01 | 14.064 | 7,764,614 | +2,787 | 0.31% | 109,205,268 |
| 2013-02-04 | 2013-01-31 | 14.118 | 7,761,827 | +13,936 | 0.31% | 109,583,797 |
| 2013-02-01 | 2013-01-30 | 14.118 | 7,747,891 | +35,118 | 0.31% | 109,387,045 |
| 2013-01-31 | 2013-01-29 | 14.208 | 7,712,773 | +5,574 | 0.31% | 109,583,051 |
| 2013-01-30 | 2013-01-28 | 14.298 | 7,707,199 | -9,253 | 0.31% | 110,195,167 |
| 2013-01-29 | 2013-01-25 | 14.029 | 7,716,452 | +25,642 | 0.31% | 108,251,037 |
| 2013-01-28 | 2013-01-24 | 14.531 | 7,690,810 | +35,270 | 0.31% | 111,754,432 |
| 2013-01-25 | 2013-01-23 | 15.033 | 7,655,540 | -16,060 | 0.31% | 115,087,327 |
| 2013-01-24 | 2013-01-22 | 15.087 | 7,671,600 | -52,761 | 0.31% | 115,741,632 |
| 2013-01-23 | 2013-01-21 | 14.979 | 7,724,361 | -91,937 | 0.31% | 115,706,217 |
| 2013-01-22 | 2013-01-18 | 14.334 | 7,816,298 | -141,179 | 0.32% | 112,035,471 |
| 2013-01-21 | 2013-01-17 | 13.867 | 7,957,477 | +13,379 | 0.32% | 110,347,511 |
| 2013-01-18 | 2013-01-16 | 13.813 | 7,944,098 | +30,659 | 0.32% | 109,734,445 |
| 2013-01-17 | 2013-01-15 | 14.064 | 7,913,439 | -13,936 | 0.32% | 111,298,414 |
| 2013-01-16 | 2013-01-14 | 14.029 | 7,927,375 | -2,787 | 0.32% | 111,209,992 |
| 2013-01-15 | 2013-01-11 | 13.831 | 7,930,162 | +15,050 | 0.32% | 109,684,205 |
| 2013-01-14 | 2013-01-10 | 13.885 | 7,915,112 | -18,952 | 0.32% | 109,902,021 |
| 2013-01-11 | 2013-01-09 | 13.831 | 7,934,064 | +10,591 | 0.32% | 109,738,175 |
| 2013-01-10 | 2013-01-08 | 13.724 | 7,923,473 | +64,105 | 0.32% | 108,738,834 |
| 2013-01-09 | 2013-01-07 | 14.244 | 7,859,368 | -99,223 | 0.32% | 111,947,856 |
| 2013-01-08 | 2013-01-04 | 13.885 | 7,958,591 | -14,627 | 0.32% | 110,505,731 |
| 2013-01-07 | 2013-01-03 | 13.706 | 7,973,218 | -16,723 | 0.32% | 109,278,482 |
| 2013-01-04 | 2013-01-02 | 14.029 | 7,989,941 | -38,463 | 0.32% | 112,087,706 |
| 2013-01-03 | 2012-12-31 | 13.419 | 8,028,404 | -46,825 | 0.33% | 107,730,449 |
| 2012-12-28 | 2012-12-24 | 13.239 | 8,075,229 | +32,292 | 0.33% | 106,910,131 |
| 2012-12-27 | 2012-12-20 | 13.490 | 8,042,937 | +4,459 | 0.33% | 108,502,604 |
| 2012-12-21 | 2012-12-19 | 13.437 | 8,038,478 | +8,919 | 0.33% | 108,009,834 |
| 2012-12-20 | 2012-12-18 | 13.562 | 8,029,559 | -24,527 | 0.33% | 108,898,311 |
| 2012-12-19 | 2012-12-17 | 13.490 | 8,054,086 | -17,838 | 0.33% | 108,653,009 |
| 2012-12-18 | 2012-12-14 | 13.419 | 8,071,924 | -6,131 | 0.33% | 108,314,430 |
| 2012-12-17 | 2012-12-13 | 13.365 | 8,078,055 | -110,177 | 0.33% | 107,961,953 |
| 2012-12-14 | 2012-12-12 | 13.275 | 8,188,232 | -12,569 | 0.33% | 108,699,992 |
| 2012-12-13 | 2012-12-11 | 13.132 | 8,200,801 | -40,692 | 0.33% | 107,689,909 |
| 2012-12-12 | 2012-12-10 | 13.168 | 8,241,493 | +2,229 | 0.33% | 108,519,956 |
| 2012-12-11 | 2012-12-07 | 13.293 | 8,239,264 | -120,963 | 0.33% | 109,525,257 |
| 2012-12-10 | 2012-12-06 | 13.132 | 8,360,227 | -71,908 | 0.34% | 109,783,433 |
| 2012-12-07 | 2012-12-05 | 13.060 | 8,432,135 | -83,058 | 0.34% | 110,122,633 |
| 2012-12-06 | 2012-12-04 | 12.611 | 8,515,193 | +27,872 | 0.35% | 107,388,426 |
| 2012-12-05 | 2012-12-03 | 12.665 | 8,487,321 | -12,821 | 0.34% | 107,493,693 |
| 2012-12-04 | 2012-11-30 | 12.665 | 8,500,142 | -14,493 | 0.34% | 107,656,074 |
| 2012-12-03 | 2012-11-29 | 12.253 | 8,514,635 | +23,412 | 0.34% | 104,326,441 |
| 2012-11-30 | 2012-11-28 | 12.288 | 8,491,223 | +17,280 | 0.34% | 104,344,238 |
| 2012-11-29 | 2012-11-27 | 12.486 | 8,473,943 | -52,399 | 0.34% | 105,804,084 |
| 2012-11-28 | 2012-11-26 | 12.450 | 8,526,342 | -32,339 | 0.35% | 106,152,414 |
| 2012-11-27 | 2012-11-23 | 12.468 | 8,558,681 | +5,566 | 0.35% | 106,708,570 |
| 2012-11-26 | 2012-11-22 | 12.414 | 8,553,115 | -30,659 | 0.35% | 106,178,861 |
| 2012-11-23 | 2012-11-21 | 12.217 | 8,583,774 | +5,575 | 0.35% | 104,865,599 |
| 2012-11-22 | 2012-11-20 | 12.055 | 8,578,199 | +38,462 | 0.35% | 103,412,502 |
| 2012-11-21 | 2012-11-19 | 12.181 | 8,539,737 | +20,625 | 0.35% | 104,021,216 |
| 2012-11-20 | 2012-11-16 | 12.271 | 8,519,112 | +10,034 | 0.35% | 104,534,124 |
| 2012-11-19 | 2012-11-15 | 12.181 | 8,509,078 | +28,987 | 0.34% | 103,647,763 |
| 2012-11-16 | 2012-11-14 | 12.432 | 8,480,091 | +21,182 | 0.34% | 105,424,464 |
| 2012-11-15 | 2012-11-13 | 12.306 | 8,458,909 | +23,412 | 0.34% | 104,098,896 |
| 2012-11-14 | 2012-11-12 | 12.773 | 8,435,497 | -21,182 | 0.34% | 107,745,297 |
| 2012-11-13 | 2012-11-09 | 12.647 | 8,456,679 | +54,628 | 0.34% | 106,953,898 |
| 2012-11-12 | 2012-11-08 | 12.934 | 8,402,051 | +45,447 | 0.34% | 108,674,646 |
| 2012-11-09 | 2012-11-07 | 13.239 | 8,356,604 | +4,459 | 0.34% | 110,635,331 |
| 2012-11-08 | 2012-11-06 | 13.114 | 8,352,145 | +29,544 | 0.34% | 109,527,470 |
| 2012-11-07 | 2012-11-05 | 13.401 | 8,322,601 | +10,591 | 0.34% | 111,528,877 |
| 2012-11-06 | 2012-11-02 | 13.598 | 8,312,010 | -84,338 | 0.34% | 113,027,187 |
| 2012-11-05 | 2012-11-01 | 12.952 | 8,396,348 | +13,379 | 0.34% | 108,751,507 |
| 2012-11-02 | 2012-10-31 | 13.042 | 8,382,969 | -52,338 | 0.34% | 109,330,145 |
| 2012-11-01 | 2012-10-30 | 12.952 | 8,435,307 | -93,671 | 0.34% | 109,256,113 |
| 2012-10-31 | 2012-10-29 | 12.934 | 8,528,978 | -134,341 | 0.35% | 110,316,358 |
| 2012-10-30 | 2012-10-26 | 12.683 | 8,663,319 | +21,740 | 0.35% | 109,878,159 |
| 2012-10-29 | 2012-10-25 | 12.934 | 8,641,579 | +11,149 | 0.35% | 111,772,773 |
| 2012-10-26 | 2012-10-24 | 12.952 | 8,630,430 | +32,888 | 0.35% | 111,783,393 |
| 2012-10-25 | 2012-10-22 | 13.293 | 8,597,542 | +12,821 | 0.35% | 114,287,878 |
| 2012-10-24 | 2012-10-19 | 13.562 | 8,584,721 | -40,135 | 0.35% | 116,427,517 |
| 2012-10-22 | 2012-10-18 | 13.311 | 8,624,856 | -105,912 | 0.35% | 114,805,690 |
| 2012-10-19 | 2012-10-17 | 12.863 | 8,730,768 | -216,284 | 0.35% | 112,299,871 |
| 2012-10-18 | 2012-10-16 | 12.450 | 8,947,052 | -11,706 | 0.36% | 111,390,226 |
| 2012-10-17 | 2012-10-15 | 12.522 | 8,958,758 | -120,963 | 0.36% | 112,178,824 |
| 2012-10-16 | 2012-10-12 | 12.037 | 9,079,721 | -90,304 | 0.37% | 109,295,600 |
| 2012-10-15 | 2012-10-11 | 11.589 | 9,170,025 | -334,460 | 0.37% | 106,270,003 |
| 2012-10-12 | 2012-10-10 | 10.979 | 9,504,485 | +132,112 | 0.39% | 104,348,850 |
| 2012-10-11 | 2012-10-09 | 11.104 | 9,372,373 | +25,084 | 0.38% | 104,075,347 |
| 2012-10-10 | 2012-10-08 | 11.087 | 9,347,289 | +66,892 | 0.38% | 103,629,118 |
| 2012-10-09 | 2012-10-05 | 11.302 | 9,280,397 | -8,361 | 0.38% | 104,885,332 |
| 2012-10-08 | 2012-10-04 | 11.248 | 9,288,758 | +5,574 | 0.38% | 104,479,923 |
| 2012-10-05 | 2012-10-03 | 11.140 | 9,283,184 | +28,987 | 0.38% | 103,418,019 |
| 2012-10-04 | 2012-09-28 | 11.248 | 9,254,197 | -45,152 | 0.37% | 104,091,181 |
| 2012-10-03 | 2012-09-27 | 11.158 | 9,299,349 | -23,970 | 0.38% | 103,764,927 |
| 2012-09-28 | 2012-09-26 | 10.961 | 9,323,319 | +16,723 | 0.38% | 102,192,591 |
| 2012-09-27 | 2012-09-25 | 11.033 | 9,306,596 | +164,443 | 0.38% | 102,677,109 |
| 2012-09-26 | 2012-09-24 | 11.266 | 9,142,153 | +78,040 | 0.37% | 102,994,915 |
| 2012-09-25 | 2012-09-21 | 11.427 | 9,064,113 | +47,382 | 0.37% | 103,579,163 |
| 2012-09-24 | 2012-09-20 | 11.427 | 9,016,731 | +1,115 | 0.37% | 103,037,711 |
| 2012-09-21 | 2012-09-19 | 11.553 | 9,015,616 | -35,242 | 0.37% | 104,157,112 |
| 2012-09-20 | 2012-09-18 | 11.409 | 9,050,858 | -3,902 | 0.37% | 103,265,326 |
| 2012-09-19 | 2012-09-17 | 11.840 | 9,054,760 | -15,051 | 0.37% | 107,208,331 |
| 2012-09-18 | 2012-09-14 | 11.786 | 9,069,811 | -134,341 | 0.37% | 106,898,414 |
| 2012-09-17 | 2012-09-13 | 11.230 | 9,204,152 | +43,034 | 0.37% | 103,363,158 |
| 2012-09-14 | 2012-09-12 | 11.356 | 9,161,118 | +5,574 | 0.37% | 104,030,298 |
| 2012-09-13 | 2012-09-11 | 11.409 | 9,155,544 | +13,936 | 0.37% | 104,459,736 |
| 2012-09-12 | 2012-09-10 | 11.589 | 9,141,608 | +8,919 | 0.37% | 105,940,683 |
| 2012-09-11 | 2012-09-07 | 11.176 | 9,132,689 | -22,855 | 0.37% | 102,069,120 |
| 2012-09-10 | 2012-09-06 | 10.530 | 9,155,544 | +27,314 | 0.37% | 96,411,738 |
| 2012-09-07 | 2012-09-05 | 10.405 | 9,128,230 | +59,645 | 0.37% | 94,977,826 |
| 2012-09-06 | 2012-09-04 | 10.477 | 9,068,585 | -25,212 | 0.37% | 95,007,968 |
| 2012-09-05 | 2012-09-03 | 10.835 | 9,093,797 | +5,574 | 0.37% | 98,534,847 |
| 2012-09-04 | 2012-08-31 | 10.692 | 9,088,223 | +53,514 | 0.37% | 97,170,154 |
| 2012-09-03 | 2012-08-30 | 11.176 | 9,034,709 | +43,479 | 0.37% | 100,974,072 |
| 2012-08-31 | 2012-08-29 | 11.894 | 8,991,230 | +11,149 | 0.36% | 106,940,027 |
| 2012-08-30 | 2012-08-28 | 11.966 | 8,980,081 | +39,010 | 0.36% | 107,451,812 |
| 2012-08-29 | 2012-08-27 | 12.091 | 8,941,071 | +7,247 | 0.36% | 108,107,816 |
| 2012-08-28 | 2012-08-24 | 12.288 | 8,933,824 | +7,804 | 0.36% | 109,783,133 |
| 2012-08-24 | 2012-08-22 | 12.324 | 8,926,020 | +1,115 | 0.36% | 110,007,488 |
| 2012-08-23 | 2012-08-21 | 12.576 | 8,924,905 | -8,557 | 0.36% | 112,235,249 |
| 2012-08-21 | 2012-08-17 | 12.647 | 8,933,462 | -36,233 | 0.36% | 112,983,901 |
| 2012-08-20 | 2012-08-16 | 12.235 | 8,969,695 | -8,919 | 0.36% | 109,741,200 |
| 2012-08-16 | 2012-08-14 | 12.378 | 8,978,614 | +1,115 | 0.36% | 111,138,888 |
| 2012-08-15 | 2012-08-13 | 12.306 | 8,977,499 | +6,132 | 0.36% | 110,480,883 |
| 2012-08-14 | 2012-08-10 | 12.522 | 8,971,367 | +5,017 | 0.36% | 112,336,710 |
| 2012-08-13 | 2012-08-09 | 12.611 | 8,966,350 | -26,144 | 0.36% | 113,078,143 |
| 2012-08-09 | 2012-08-07 | 12.163 | 8,992,494 | -11,294 | 0.36% | 109,374,859 |
| 2012-08-08 | 2012-08-06 | 12.288 | 9,003,788 | -7,246 | 0.36% | 110,642,884 |
| 2012-08-07 | 2012-08-03 | 11.966 | 9,011,034 | +4,459 | 0.37% | 107,822,182 |
| 2012-08-06 | 2012-08-02 | 12.019 | 9,006,575 | +15,608 | 0.36% | 108,253,545 |
| 2012-08-03 | 2012-08-01 | 12.306 | 8,990,967 | +5,575 | 0.36% | 110,646,626 |
| 2012-08-02 | 2012-07-31 | 12.253 | 8,985,392 | -37,995 | 0.36% | 110,094,440 |
| 2012-08-01 | 2012-07-30 | 12.037 | 9,023,387 | +7,247 | 0.37% | 108,617,489 |
| 2012-07-31 | 2012-07-27 | 12.235 | 9,016,140 | -8,362 | 0.37% | 110,309,439 |
| 2012-07-27 | 2012-07-25 | 12.091 | 9,024,502 | +14,494 | 0.37% | 109,116,593 |
| 2012-07-26 | 2012-07-24 | 12.217 | 9,010,008 | +2,787 | 0.37% | 110,072,782 |
| 2012-07-25 | 2012-07-23 | 12.199 | 9,007,221 | +40,135 | 0.36% | 109,877,150 |
| 2012-07-24 | 2012-07-20 | 12.791 | 8,967,086 | -21,740 | 0.36% | 114,696,065 |
| 2012-07-23 | 2012-07-19 | 12.719 | 8,988,826 | -8,919 | 0.36% | 114,329,121 |
| 2012-07-20 | 2012-07-18 | 12.773 | 8,997,745 | -41,807 | 0.36% | 114,926,804 |
| 2012-07-19 | 2012-07-17 | 12.414 | 9,039,552 | -35,732 | 0.37% | 112,217,517 |
| 2012-07-17 | 2012-07-13 | 12.432 | 9,075,284 | +1,672 | 0.37% | 112,823,902 |
| 2012-07-16 | 2012-07-12 | 12.504 | 9,073,612 | -5,574 | 0.37% | 113,454,216 |
| 2012-07-13 | 2012-07-11 | 12.737 | 9,079,186 | -21,740 | 0.37% | 115,641,287 |
| 2012-07-11 | 2012-07-09 | 12.199 | 9,100,926 | +1,673 | 0.37% | 111,020,237 |
| 2012-07-10 | 2012-07-06 | 12.378 | 9,099,253 | -8,362 | 0.37% | 112,632,179 |
| 2012-07-09 | 2012-07-05 | 12.109 | 9,107,615 | +11,149 | 0.37% | 110,284,910 |
| 2012-07-06 | 2012-07-04 | 12.342 | 9,096,466 | -4,460 | 0.37% | 112,271,311 |
| 2012-07-05 | 2012-07-03 | 12.163 | 9,100,926 | -5,574 | 0.37% | 110,693,707 |
| 2012-07-03 | 2012-06-28 | 11.948 | 9,106,500 | +557 | 0.37% | 108,801,122 |
| 2012-06-29 | 2012-06-27 | 12.163 | 9,105,943 | -2,787 | 0.37% | 110,754,728 |
| 2012-06-28 | 2012-06-26 | 11.822 | 9,108,730 | +7,247 | 0.37% | 107,683,930 |
| 2012-06-26 | 2012-06-22 | 11.966 | 9,101,483 | +19,510 | 0.37% | 108,904,456 |
| 2012-06-22 | 2012-06-20 | 12.324 | 9,081,973 | -18,758 | 0.37% | 111,929,509 |
| 2012-06-21 | 2012-06-19 | 12.163 | 9,100,731 | +3,902 | 0.37% | 110,691,335 |
| 2012-06-20 | 2012-06-18 | 12.145 | 9,096,829 | +1,115 | 0.37% | 110,480,684 |
| 2012-06-19 | 2012-06-15 | 12.145 | 9,095,714 | +5,575 | 0.37% | 110,467,142 |
| 2012-06-18 | 2012-06-14 | 12.199 | 9,090,139 | +5,574 | 0.37% | 110,888,649 |
| 2012-06-15 | 2012-06-13 | 12.324 | 9,084,565 | +11,706 | 0.37% | 111,961,454 |
| 2012-06-14 | 2012-06-12 | 12.486 | 9,072,859 | +1,115 | 0.37% | 113,282,039 |
| 2012-06-13 | 2012-06-11 | 12.809 | 9,071,744 | -15,608 | 0.37% | 116,197,465 |
| 2012-06-12 | 2012-06-08 | 12.324 | 9,087,352 | -11,149 | 0.37% | 111,995,802 |
| 2012-06-11 | 2012-06-07 | 13.147 | 9,098,501 | +15,608 | 0.37% | 119,622,332 |
| 2012-06-08 | 2012-06-06 | 12.851 | 9,082,893 | +281,980 | 0.37% | 116,726,036 |
| 2012-06-06 | 2012-06-04 | 12.648 | 8,800,913 | +8,100 | 0.37% | 111,309,569 |
| 2012-06-05 | 2012-06-01 | 13.110 | 8,792,813 | +14,041 | 0.37% | 115,277,663 |
| 2012-06-04 | 2012-05-31 | 13.518 | 8,778,772 | -2,700 | 0.37% | 118,669,933 |
| 2012-06-01 | 2012-05-30 | 13.870 | 8,781,472 | -540 | 0.37% | 121,796,051 |
| 2012-05-31 | 2012-05-29 | 13.777 | 8,782,012 | -29,059 | 0.37% | 120,990,433 |
| 2012-05-30 | 2012-05-28 | 13.555 | 8,811,071 | -5,940 | 0.37% | 119,432,865 |
| 2012-05-29 | 2012-05-25 | 13.388 | 8,817,011 | -22,357 | 0.37% | 118,043,954 |
| 2012-05-28 | 2012-05-24 | 13.333 | 8,839,368 | -2,700 | 0.37% | 117,852,223 |
| 2012-05-25 | 2012-05-23 | 13.314 | 8,842,068 | -5,401 | 0.37% | 117,724,488 |
| 2012-05-24 | 2012-05-22 | 13.351 | 8,847,469 | +2,700 | 0.37% | 118,124,065 |
| 2012-05-23 | 2012-05-21 | 12.388 | 8,844,769 | -5,400 | 0.37% | 109,571,266 |
| 2012-05-22 | 2012-05-18 | 12.055 | 8,850,169 | -540 | 0.37% | 106,688,257 |
| 2012-05-18 | 2012-05-16 | 11.870 | 8,850,709 | +6,480 | 0.37% | 105,055,831 |
| 2012-05-17 | 2012-05-15 | 12.499 | 8,844,229 | +1,080 | 0.37% | 110,547,219 |
| 2012-05-16 | 2012-05-14 | 12.314 | 8,843,149 | +1,621 | 0.37% | 108,896,183 |
| 2012-05-15 | 2012-05-11 | 12.333 | 8,841,528 | +1,620 | 0.37% | 109,039,945 |
| 2012-05-14 | 2012-05-10 | 12.481 | 8,839,908 | +5,940 | 0.37% | 110,329,515 |
| 2012-05-11 | 2012-05-09 | 12.629 | 8,833,968 | +9,720 | 0.37% | 111,564,048 |
| 2012-05-10 | 2012-05-08 | 12.999 | 8,824,248 | +8,641 | 0.37% | 114,709,368 |
| 2012-05-09 | 2012-05-07 | 13.110 | 8,815,607 | +18,361 | 0.37% | 115,576,502 |
| 2012-05-08 | 2012-05-04 | 13.703 | 8,797,246 | +2,700 | 0.37% | 120,548,698 |
| 2012-05-07 | 2012-05-03 | 13.814 | 8,794,546 | +47,522 | 0.37% | 121,488,822 |
| 2012-05-04 | 2012-05-02 | 14.370 | 8,747,024 | +3,781 | 0.37% | 125,691,558 |
| 2012-05-03 | 2012-04-30 | 14.444 | 8,743,243 | -10,801 | 0.37% | 126,284,841 |
| 2012-05-02 | 2012-04-27 | 14.055 | 8,754,044 | +13,501 | 0.37% | 123,036,670 |
| 2012-04-30 | 2012-04-26 | 14.481 | 8,740,543 | -7,021 | 0.37% | 126,569,550 |
| 2012-04-27 | 2012-04-25 | 14.444 | 8,747,564 | -5,400 | 0.37% | 126,347,252 |
| 2012-04-26 | 2012-04-24 | 14.370 | 8,752,964 | -540 | 0.37% | 125,776,913 |
| 2012-04-25 | 2012-04-23 | 14.333 | 8,753,504 | -37,570 | 0.37% | 125,460,486 |
| 2012-04-24 | 2012-04-20 | 14.407 | 8,791,074 | -18,901 | 0.37% | 126,650,119 |
| 2012-04-23 | 2012-04-19 | 14.296 | 8,809,975 | -10,800 | 0.37% | 125,943,583 |
| 2012-04-20 | 2012-04-18 | 14.055 | 8,820,775 | -31,862 | 0.37% | 123,974,564 |
| 2012-04-19 | 2012-04-17 | 13.647 | 8,852,637 | +22,141 | 0.37% | 120,815,933 |
| 2012-04-18 | 2012-04-16 | 13.888 | 8,830,496 | +8,101 | 0.37% | 122,639,517 |
| 2012-04-17 | 2012-04-13 | 14.221 | 8,822,395 | -5,401 | 0.37% | 125,467,657 |
| 2012-04-16 | 2012-04-12 | 13.888 | 8,827,796 | +540 | 0.37% | 122,602,019 |
| 2012-04-13 | 2012-04-11 | 13.647 | 8,827,256 | +6,481 | 0.37% | 120,469,547 |
| 2012-04-12 | 2012-04-10 | 13.833 | 8,820,775 | -18,172 | 0.37% | 122,014,492 |
| 2012-04-11 | 2012-04-05 | 14.296 | 8,838,947 | +4,320 | 0.37% | 126,357,754 |
| 2012-04-10 | 2012-04-03 | 14.518 | 8,834,627 | -51,964 | 0.37% | 128,259,148 |
| 2012-04-05 | 2012-04-02 | 13.944 | 8,886,591 | +2,161 | 0.37% | 123,912,248 |
| 2012-04-03 | 2012-03-30 | 14.425 | 8,884,430 | -38,882 | 0.37% | 128,159,586 |
| 2012-04-02 | 2012-03-29 | 13.814 | 8,923,312 | -16,559 | 0.37% | 123,267,610 |
| 2012-03-30 | 2012-03-28 | 13.647 | 8,939,871 | +7,561 | 0.37% | 122,006,455 |
| 2012-03-29 | 2012-03-27 | 13.388 | 8,932,310 | -10,261 | 0.37% | 119,587,601 |
| 2012-03-27 | 2012-03-23 | 12.777 | 8,942,571 | -3,240 | 0.37% | 114,260,352 |
| 2012-03-26 | 2012-03-22 | 12.685 | 8,945,811 | -24,841 | 0.37% | 113,473,476 |
| 2012-03-23 | 2012-03-21 | 12.444 | 8,970,652 | +25,381 | 0.38% | 111,629,081 |
| 2012-03-22 | 2012-03-20 | 13.277 | 8,945,271 | +1,620 | 0.37% | 118,767,257 |
| 2012-03-21 | 2012-03-19 | 13.573 | 8,943,651 | +5,400 | 0.37% | 121,395,584 |
| 2012-03-20 | 2012-03-16 | 13.740 | 8,938,251 | -4,320 | 0.37% | 122,811,920 |
| 2012-03-19 | 2012-03-15 | 13.462 | 8,942,571 | +20,521 | 0.37% | 120,387,356 |
| 2012-03-16 | 2012-03-14 | 13.796 | 8,922,050 | +5,400 | 0.37% | 123,084,962 |
| 2012-03-15 | 2012-03-13 | 14.110 | 8,916,650 | +1,270 | 0.37% | 125,817,416 |
| 2012-03-13 | 2012-03-09 | 14.462 | 8,915,380 | -8,101 | 0.37% | 128,936,228 |
| 2012-03-12 | 2012-03-08 | 14.351 | 8,923,481 | -3,240 | 0.37% | 128,061,939 |
| 2012-03-09 | 2012-03-07 | 13.851 | 8,926,721 | -4,320 | 0.37% | 123,645,304 |
| 2012-03-08 | 2012-03-06 | 13.944 | 8,931,041 | +11,340 | 0.37% | 124,532,047 |
| 2012-03-07 | 2012-03-05 | 14.425 | 8,919,701 | +64,711 | 0.37% | 128,668,377 |
| 2012-03-06 | 2012-03-02 | 14.462 | 8,854,990 | -5,401 | 0.37% | 128,062,854 |
| 2012-03-05 | 2012-03-01 | 14.221 | 8,860,391 | +5,401 | 0.37% | 126,008,017 |
| 2012-03-02 | 2012-02-29 | 14.703 | 8,854,990 | -9,721 | 0.37% | 130,194,502 |
| 2012-03-01 | 2012-02-28 | 14.555 | 8,864,711 | -10,260 | 0.37% | 129,024,206 |
| 2012-02-29 | 2012-02-27 | 14.481 | 8,874,971 | +7,020 | 0.37% | 128,516,167 |
| 2012-02-28 | 2012-02-24 | 14.721 | 8,867,951 | -42,338 | 0.37% | 130,549,280 |
| 2012-02-27 | 2012-02-23 | 14.425 | 8,910,289 | +7,020 | 0.37% | 128,532,607 |
| 2012-02-24 | 2012-02-22 | 14.629 | 8,903,269 | -19,441 | 0.37% | 130,244,879 |
| 2012-02-23 | 2012-02-21 | 14.240 | 8,922,710 | -58,323 | 0.37% | 127,059,513 |
| 2012-02-22 | 2012-02-20 | 13.999 | 8,981,033 | +3,014 | 0.38% | 125,728,043 |
| 2012-02-21 | 2012-02-17 | 14.147 | 8,978,019 | -48,063 | 0.38% | 127,015,858 |
| 2012-02-20 | 2012-02-16 | 13.222 | 9,026,082 | +25,381 | 0.38% | 119,338,769 |
| 2012-02-17 | 2012-02-15 | 13.481 | 9,000,701 | +2,161 | 0.38% | 121,336,589 |
| 2012-02-16 | 2012-02-14 | 13.222 | 8,998,540 | +78,304 | 0.38% | 118,974,622 |
| 2012-02-15 | 2012-02-13 | 13.759 | 8,920,236 | +5,400 | 0.37% | 122,729,574 |
| 2012-02-14 | 2012-02-10 | 14.018 | 8,914,836 | -18,588 | 0.37% | 124,966,414 |
| 2012-02-13 | 2012-02-09 | 14.055 | 8,933,424 | -11,151 | 0.37% | 125,557,827 |
| 2012-02-10 | 2012-02-08 | 14.444 | 8,944,575 | -97,988 | 0.37% | 129,192,821 |
| 2012-02-09 | 2012-02-07 | 14.110 | 9,042,563 | -3,241 | 0.38% | 127,594,097 |
| 2012-02-08 | 2012-02-06 | 13.981 | 9,045,804 | -1,620 | 0.38% | 126,467,285 |
| 2012-02-07 | 2012-02-03 | 14.055 | 9,047,424 | -46,339 | 0.38% | 127,160,079 |
| 2012-02-06 | 2012-02-02 | 13.888 | 9,093,763 | -15,661 | 0.38% | 126,295,816 |
| 2012-02-03 | 2012-02-01 | 13.314 | 9,109,424 | -17,362 | 0.38% | 121,284,102 |
| 2012-02-02 | 2012-01-31 | 13.351 | 9,126,786 | +1,080 | 0.38% | 121,853,274 |
| 2012-02-01 | 2012-01-30 | 13.573 | 9,125,706 | +540 | 0.38% | 123,866,686 |
| 2012-01-31 | 2012-01-27 | 13.833 | 9,125,166 | -54,894 | 0.38% | 126,225,019 |
| 2012-01-30 | 2012-01-26 | 13.462 | 9,180,060 | -11,880 | 0.38% | 123,584,498 |
| 2012-01-27 | 2012-01-20 | 12.796 | 9,191,940 | -23,762 | 0.38% | 117,616,783 |
| 2012-01-26 | 2012-01-19 | 12.759 | 9,215,702 | -20,521 | 0.39% | 117,579,528 |
| 2012-01-19 | 2012-01-17 | 12.870 | 9,236,223 | -3,780 | 0.39% | 118,867,542 |
| 2012-01-18 | 2012-01-16 | 12.740 | 9,240,003 | -71,552 | 0.39% | 117,718,473 |
| 2012-01-17 | 2012-01-13 | 12.666 | 9,311,555 | -3,780 | 0.39% | 117,940,342 |
| 2012-01-16 | 2012-01-12 | 12.610 | 9,315,335 | -22,619 | 0.39% | 117,470,728 |
| 2012-01-13 | 2012-01-11 | 12.407 | 9,337,954 | -28,681 | 0.39% | 115,853,885 |
| 2012-01-12 | 2012-01-10 | 12.166 | 9,366,635 | -41,582 | 0.39% | 113,954,908 |
| 2012-01-10 | 2012-01-06 | 11.759 | 9,408,217 | -9,721 | 0.39% | 110,628,015 |
| 2012-01-09 | 2012-01-05 | 11.796 | 9,417,938 | -14,580 | 0.39% | 111,091,116 |
| 2012-01-06 | 2012-01-04 | 11.648 | 9,432,518 | -15,121 | 0.39% | 109,865,758 |
| 2012-01-05 | 2012-01-03 | 11.388 | 9,447,639 | -10,801 | 0.40% | 107,592,618 |
| 2012-01-04 | 2011-12-30 | 11.240 | 9,458,440 | -8,640 | 0.40% | 106,314,444 |
| 2012-01-03 | 2011-12-29 | 11.259 | 9,467,080 | -4,320 | 0.40% | 106,586,867 |
| 2011-12-29 | 2011-12-23 | 11.296 | 9,471,400 | -4,321 | 0.40% | 106,986,279 |
| 2011-12-28 | 2011-12-22 | 11.148 | 9,475,721 | -8,640 | 0.40% | 105,631,349 |
| 2011-12-23 | 2011-12-21 | 11.259 | 9,484,361 | -2,160 | 0.40% | 106,781,428 |
| 2011-12-19 | 2011-12-15 | 10.666 | 9,486,521 | -2,160 | 0.40% | 101,184,392 |
| 2011-12-16 | 2011-12-14 | 10.999 | 9,488,681 | -3,240 | 0.40% | 104,370,163 |
| 2011-12-15 | 2011-12-13 | 11.129 | 9,491,921 | -2,161 | 0.40% | 105,636,172 |
| 2011-12-14 | 2011-12-12 | 11.074 | 9,494,082 | -5,400 | 0.40% | 105,132,800 |
| 2011-12-13 | 2011-12-09 | 11.092 | 9,499,482 | -1,080 | 0.40% | 105,368,504 |
| 2011-12-12 | 2011-12-08 | 11.370 | 9,500,562 | -540 | 0.40% | 108,019,394 |
| 2011-12-09 | 2011-12-07 | 11.296 | 9,501,102 | -8,640 | 0.40% | 107,321,784 |
| 2011-12-08 | 2011-12-06 | 11.074 | 9,509,742 | +3,780 | 0.40% | 105,306,211 |
| 2011-12-07 | 2011-12-05 | 11.296 | 9,505,962 | -8,641 | 0.40% | 107,376,681 |
| 2011-12-06 | 2011-12-02 | 11.462 | 9,514,603 | -3,780 | 0.40% | 109,059,974 |
| 2011-12-05 | 2011-12-01 | 11.314 | 9,518,383 | -14,581 | 0.40% | 107,693,243 |
| 2011-12-02 | 2011-11-30 | 10.592 | 9,532,964 | -5,400 | 0.40% | 100,973,649 |
| 2011-11-30 | 2011-11-28 | 9.907 | 9,538,364 | +540 | 0.40% | 94,495,634 |
| 2011-11-28 | 2011-11-24 | 9.870 | 9,537,824 | -3,780 | 0.40% | 94,137,049 |
| 2011-11-25 | 2011-11-23 | 10.037 | 9,541,604 | +1,080 | 0.40% | 95,764,544 |
| 2011-11-24 | 2011-11-22 | 10.536 | 9,540,524 | -4,320 | 0.40% | 100,523,723 |
| 2011-11-23 | 2011-11-21 | 10.148 | 9,544,844 | +1,620 | 0.40% | 96,857,546 |
| 2011-11-22 | 2011-11-18 | 10.407 | 9,543,224 | +48,439 | 0.40% | 99,315,150 |
| 2011-11-21 | 2011-11-17 | 10.685 | 9,494,785 | +540 | 0.40% | 101,448,357 |
| 2011-11-17 | 2011-11-15 | 11.333 | 9,494,245 | -1,080 | 0.40% | 107,595,950 |
| 2011-11-14 | 2011-11-10 | 10.666 | 9,495,325 | +2,700 | 0.40% | 101,278,296 |
| 2011-11-10 | 2011-11-08 | 11.111 | 9,492,625 | +1,080 | 0.40% | 105,468,227 |
| 2011-11-09 | 2011-11-07 | 11.314 | 9,491,545 | -10,261 | 0.40% | 107,389,591 |
| 2011-11-08 | 2011-11-04 | 11.685 | 9,501,806 | -16,740 | 0.40% | 111,024,695 |
| 2011-11-07 | 2011-11-03 | 11.462 | 9,518,546 | -17,821 | 0.40% | 109,105,170 |
| 2011-11-04 | 2011-11-02 | 11.259 | 9,536,367 | -1,620 | 0.40% | 107,366,947 |
| 2011-11-03 | 2011-11-01 | 10.944 | 9,537,987 | -32,402 | 0.40% | 104,382,640 |
| 2011-11-02 | 2011-10-31 | 11.055 | 9,570,389 | -30,782 | 0.40% | 105,800,566 |
| 2011-11-01 | 2011-10-28 | 11.314 | 9,601,171 | -103,555 | 0.40% | 108,629,926 |
| 2011-10-31 | 2011-10-27 | 10.740 | 9,704,726 | +67,881 | 0.41% | 104,230,625 |
| 2011-10-28 | 2011-10-26 | 10.148 | 9,636,845 | -52,167 | 0.40% | 97,791,138 |
| 2011-10-27 | 2011-10-25 | 9.925 | 9,689,012 | -8,640 | 0.41% | 96,167,506 |
| 2011-10-26 | 2011-10-24 | 9.444 | 9,697,652 | -7,020 | 0.41% | 91,584,260 |
| 2011-10-25 | 2011-10-21 | 9.074 | 9,704,672 | -10,639 | 0.41% | 88,056,417 |
| 2011-10-24 | 2011-10-20 | 9.092 | 9,715,311 | -17,821 | 0.41% | 88,332,855 |
| 2011-10-21 | 2011-10-19 | 9.240 | 9,733,132 | -10,260 | 0.41% | 89,936,758 |
| 2011-10-20 | 2011-10-18 | 9.111 | 9,743,392 | -45,363 | 0.41% | 88,768,595 |
| 2011-10-19 | 2011-10-17 | 9.537 | 9,788,755 | +28,082 | 0.41% | 93,350,953 |
| 2011-10-18 | 2011-10-14 | 9.611 | 9,760,673 | -79,714 | 0.41% | 93,806,124 |
| 2011-10-17 | 2011-10-13 | 9.648 | 9,840,387 | +540 | 0.41% | 94,936,665 |
| 2011-10-14 | 2011-10-12 | 9.074 | 9,839,847 | -63,696 | 0.41% | 89,282,942 |
| 2011-10-13 | 2011-10-11 | 8.740 | 9,903,543 | -23,410 | 0.41% | 86,559,883 |
| 2011-10-12 | 2011-10-10 | 8.314 | 9,926,953 | +32,402 | 0.42% | 82,536,562 |
| 2011-10-11 | 2011-10-07 | 8.518 | 9,894,551 | -5,941 | 0.41% | 84,282,613 |
| 2011-10-10 | 2011-10-06 | 8.407 | 9,900,492 | +14,041 | 0.41% | 83,233,221 |
| 2011-10-07 | 2011-10-04 | 7.963 | 9,886,451 | +1,080 | 0.41% | 78,721,424 |
| 2011-10-06 | 2011-10-03 | 8.685 | 9,885,371 | +38,342 | 0.41% | 85,851,895 |
| 2011-10-03 | 2011-09-28 | 10.037 | 9,847,029 | -3,780 | 0.41% | 98,829,949 |
| 2011-09-30 | 2011-09-27 | 9.277 | 9,850,809 | +2,160 | 0.41% | 91,388,951 |
| 2011-09-27 | 2011-09-23 | 9.388 | 9,848,649 | +36,037 | 0.41% | 92,463,151 |
| 2011-09-23 | 2011-09-21 | 9.629 | 9,812,612 | -2,160 | 0.41% | 94,486,995 |
| 2011-09-22 | 2011-09-20 | 9.555 | 9,814,772 | -19,363 | 0.41% | 93,780,811 |
| 2011-09-21 | 2011-09-19 | 9.407 | 9,834,135 | +1,080 | 0.41% | 92,508,992 |
| 2011-09-20 | 2011-09-16 | 10.055 | 9,833,055 | +1,620 | 0.41% | 98,871,783 |
| 2011-09-19 | 2011-09-15 | 9.925 | 9,831,435 | -7,561 | 0.41% | 97,581,114 |
| 2011-09-16 | 2011-09-14 | 9.518 | 9,838,996 | -2,700 | 0.41% | 93,647,885 |
| 2011-09-15 | 2011-09-12 | 9.462 | 9,841,696 | +8,101 | 0.41% | 93,126,850 |
| 2011-09-14 | 2011-09-09 | 9.666 | 9,833,595 | +7,560 | 0.41% | 95,053,232 |
| 2011-09-09 | 2011-09-07 | 10.185 | 9,826,035 | -6,480 | 0.41% | 100,074,877 |
| 2011-09-08 | 2011-09-06 | 10.111 | 9,832,515 | +3,240 | 0.41% | 99,412,576 |
| 2011-09-07 | 2011-09-05 | 10.203 | 9,829,275 | +193,454 | 0.41% | 100,289,890 |
| 2011-09-06 | 2011-09-02 | 10.888 | 9,635,821 | +2,700 | 0.40% | 104,918,028 |
| 2011-09-05 | 2011-09-01 | 10.925 | 9,633,121 | -22,141 | 0.40% | 105,245,393 |
| 2011-09-02 | 2011-08-31 | 10.444 | 9,655,262 | +46,442 | 0.40% | 100,838,699 |
| 2011-08-31 | 2011-08-29 | 9.388 | 9,608,820 | -5,400 | 0.40% | 90,211,538 |
| 2011-08-30 | 2011-08-26 | 9.333 | 9,614,220 | +540 | 0.40% | 89,728,139 |
| 2011-08-29 | 2011-08-25 | 9.351 | 9,613,680 | +7,858 | 0.40% | 89,901,121 |
| 2011-08-26 | 2011-08-24 | 9.388 | 9,605,822 | +5,400 | 0.40% | 90,183,391 |
| 2011-08-25 | 2011-08-23 | 9.500 | 9,600,422 | -2,700 | 0.40% | 91,199,353 |
| 2011-08-24 | 2011-08-22 | 9.296 | 9,603,122 | -15,942 | 0.40% | 89,268,910 |
| 2011-08-23 | 2011-08-19 | 9.092 | 9,619,064 | +20,521 | 0.40% | 87,457,765 |
| 2011-08-22 | 2011-08-18 | 9.777 | 9,598,543 | +33,039 | 0.40% | 93,847,629 |
| 2011-08-19 | 2011-08-17 | 9.814 | 9,565,504 | +20,780 | 0.40% | 93,878,858 |
| 2011-08-18 | 2011-08-16 | 9.833 | 9,544,724 | +540 | 0.40% | 93,851,661 |
| 2011-08-17 | 2011-08-15 | 9.722 | 9,544,184 | +540 | 0.40% | 92,785,941 |
| 2011-08-16 | 2011-08-12 | 9.203 | 9,543,644 | +24,810 | 0.40% | 87,832,388 |
| 2011-08-15 | 2011-08-11 | 9.500 | 9,518,834 | -17,038 | 0.40% | 90,424,307 |
| 2011-08-12 | 2011-08-10 | 10.037 | 9,535,872 | -216 | 0.40% | 95,707,014 |
| 2011-08-11 | 2011-08-09 | 10.203 | 9,536,088 | +14,581 | 0.40% | 97,298,449 |
| 2011-08-10 | 2011-08-08 | 10.907 | 9,521,507 | -14,041 | 0.40% | 103,849,654 |
| 2011-08-09 | 2011-08-05 | 11.277 | 9,535,548 | +31,322 | 0.40% | 107,534,301 |
| 2011-08-08 | 2011-08-04 | 11.777 | 9,504,226 | -4,320 | 0.40% | 111,932,947 |
| 2011-08-05 | 2011-08-03 | 11.870 | 9,508,546 | +2,160 | 0.40% | 112,864,201 |
| 2011-08-03 | 2011-08-01 | 12.388 | 9,506,386 | -30,593 | 0.40% | 117,767,548 |
| 2011-08-02 | 2011-07-29 | 12.240 | 9,536,979 | +2,160 | 0.40% | 116,733,728 |
| 2011-08-01 | 2011-07-28 | 12.259 | 9,534,819 | +6,481 | 0.40% | 116,883,851 |
| 2011-07-28 | 2011-07-26 | 12.240 | 9,528,338 | -5,400 | 0.40% | 116,627,961 |
| 2011-07-27 | 2011-07-25 | 12.370 | 9,533,738 | -13,501 | 0.40% | 117,929,849 |
| 2011-07-26 | 2011-07-22 | 12.722 | 9,547,239 | -11,881 | 0.40% | 121,455,896 |
| 2011-07-25 | 2011-07-21 | 12.444 | 9,559,120 | -21,601 | 0.40% | 118,951,865 |
| 2011-07-22 | 2011-07-20 | 12.407 | 9,580,721 | +4,860 | 0.40% | 118,865,840 |
| 2011-07-21 | 2011-07-19 | 12.055 | 9,575,861 | -8,100 | 0.40% | 115,436,431 |
| 2011-07-20 | 2011-07-18 | 11.925 | 9,583,961 | -4,860 | 0.40% | 114,291,774 |
| 2011-07-19 | 2011-07-15 | 12.055 | 9,588,821 | +1,080 | 0.40% | 115,592,663 |
| 2011-07-18 | 2011-07-14 | 12.259 | 9,587,741 | -4,320 | 0.40% | 117,532,602 |
| 2011-07-15 | 2011-07-13 | 12.277 | 9,592,061 | -7,021 | 0.40% | 117,763,181 |
| 2011-07-14 | 2011-07-12 | 12.129 | 9,599,082 | +2,700 | 0.40% | 116,427,366 |
| 2011-07-13 | 2011-07-11 | 12.610 | 9,596,382 | -2,700 | 0.40% | 121,014,862 |
| 2011-07-12 | 2011-07-08 | 12.833 | 9,599,082 | -1,620 | 0.40% | 123,181,930 |
| 2011-07-11 | 2011-07-07 | 12.685 | 9,600,702 | -5,400 | 0.40% | 121,780,466 |
| 2011-07-08 | 2011-07-06 | 12.685 | 9,606,102 | -5,940 | 0.40% | 121,848,962 |
| 2011-07-07 | 2011-07-05 | 12.851 | 9,612,042 | -10,801 | 0.40% | 123,526,233 |
| 2011-07-06 | 2011-07-04 | 12.796 | 9,622,843 | -4,320 | 0.40% | 123,130,464 |
| 2011-07-05 | 2011-06-30 | 12.388 | 9,627,163 | -23,950 | 0.40% | 119,263,764 |
| 2011-07-04 | 2011-06-29 | 12.296 | 9,651,113 | -39,401 | 0.40% | 118,666,887 |
| 2011-06-29 | 2011-06-27 | 12.759 | 9,690,514 | -5,400 | 0.41% | 123,637,468 |
| 2011-06-28 | 2011-06-24 | 12.759 | 9,695,914 | -1,080 | 0.41% | 123,706,365 |
| 2011-06-24 | 2011-06-22 | 12.407 | 9,696,994 | -1,620 | 0.41% | 120,308,413 |
| 2011-06-23 | 2011-06-21 | 12.148 | 9,698,614 | -10,801 | 0.41% | 117,814,185 |
| 2011-06-22 | 2011-06-20 | 11.962 | 9,709,415 | -2,160 | 0.41% | 116,147,442 |
| 2011-06-21 | 2011-06-17 | 11.870 | 9,711,575 | -15,321 | 0.41% | 115,274,107 |
| 2011-06-20 | 2011-06-16 | 12.166 | 9,726,896 | +2,161 | 0.41% | 118,337,860 |
| 2011-06-17 | 2011-06-15 | 12.370 | 9,724,735 | +8,100 | 0.41% | 120,292,432 |
| 2011-06-16 | 2011-06-14 | 12.425 | 9,716,635 | -1,620 | 0.41% | 120,732,023 |
| 2011-06-15 | 2011-06-13 | 12.259 | 9,718,255 | +3,240 | 0.41% | 119,132,526 |
| 2011-06-14 | 2011-06-10 | 12.314 | 9,715,015 | +7,560 | 0.41% | 119,632,503 |
| 2011-06-13 | 2011-06-09 | 12.796 | 9,707,455 | +2,701 | 0.41% | 124,213,129 |
| 2011-06-09 | 2011-06-07 | 13.277 | 9,704,754 | -437,153 | 0.41% | 128,850,989 |
| 2011-06-07 | 2011-06-02 | 13.203 | 10,141,907 | -1,080 | 0.42% | 133,903,899 |
| 2011-06-03 | 2011-06-01 | 13.259 | 10,142,987 | -8,640 | 0.42% | 134,481,629 |
| 2011-06-02 | 2011-05-31 | 13.055 | 10,151,627 | -13,501 | 0.42% | 132,528,364 |
| 2011-05-31 | 2011-05-27 | 12.999 | 10,165,128 | -12,421 | 0.43% | 132,139,918 |
| 2011-05-30 | 2011-05-26 | 12.685 | 10,177,549 | +540 | 0.43% | 129,097,503 |
| 2011-05-27 | 2011-05-25 | 12.703 | 10,177,009 | -4,860 | 0.43% | 129,279,107 |
| 2011-05-26 | 2011-05-24 | 12.722 | 10,181,869 | -4,320 | 0.43% | 129,529,387 |
| 2011-05-25 | 2011-05-23 | 12.536 | 10,186,189 | -2,700 | 0.43% | 127,698,109 |
| 2011-05-23 | 2011-05-19 | 12.777 | 10,188,889 | -7,561 | 0.43% | 130,184,713 |
| 2011-05-20 | 2011-05-18 | 12.610 | 10,196,450 | -5,400 | 0.43% | 128,581,999 |
| 2011-05-19 | 2011-05-17 | 12.518 | 10,201,850 | +1,620 | 0.43% | 127,705,528 |
| 2011-05-18 | 2011-05-16 | 12.444 | 10,200,230 | +22,180 | 0.43% | 126,929,715 |
| 2011-05-17 | 2011-05-13 | 12.555 | 10,178,050 | +13,500 | 0.43% | 127,784,548 |
| 2011-05-16 | 2011-05-12 | 12.610 | 10,164,550 | +4,861 | 0.43% | 128,179,726 |
| 2011-05-13 | 2011-05-11 | 12.629 | 10,159,689 | +4,320 | 0.42% | 128,306,559 |
| 2011-05-12 | 2011-05-09 | 12.629 | 10,155,369 | -6,480 | 0.42% | 128,252,002 |
| 2011-05-11 | 2011-05-06 | 12.592 | 10,161,849 | +9,720 | 0.43% | 127,957,492 |
| 2011-05-09 | 2011-05-05 | 12.573 | 10,152,129 | +16,741 | 0.42% | 127,647,105 |
| 2011-05-06 | 2011-05-04 | 12.518 | 10,135,388 | +11,881 | 0.42% | 126,873,565 |
| 2011-05-05 | 2011-05-03 | 12.999 | 10,123,507 | -2,701 | 0.42% | 131,598,873 |
| 2011-05-04 | 2011-04-29 | 13.277 | 10,126,208 | +1,620 | 0.42% | 134,446,676 |
| 2011-05-03 | 2011-04-28 | 13.351 | 10,124,588 | -12,420 | 0.42% | 135,175,098 |
| 2011-04-29 | 2011-04-27 | 14.101 | 10,137,008 | +7,560 | 0.42% | 142,945,827 |
| 2011-04-28 | 2011-04-26 | 14.120 | 10,129,448 | +262,195 | 0.42% | 143,031,726 |
| 2011-04-27 | 2011-04-21 | 14.234 | 9,867,253 | -5,262 | 0.42% | 140,454,568 |
| 2011-04-21 | 2011-04-19 | 14.025 | 9,872,515 | +21,574 | 0.42% | 138,465,619 |
| 2011-04-20 | 2011-04-18 | 14.329 | 9,850,941 | -28,414 | 0.42% | 141,158,440 |
| 2011-04-19 | 2011-04-15 | 14.348 | 9,879,355 | -16,839 | 0.42% | 141,753,349 |
| 2011-04-18 | 2011-04-14 | 14.329 | 9,896,194 | -35,310 | 0.42% | 141,806,890 |
| 2011-04-15 | 2011-04-13 | 14.101 | 9,931,504 | -1,578 | 0.43% | 140,047,936 |
| 2011-04-14 | 2011-04-12 | 14.044 | 9,933,082 | -4,736 | 0.43% | 139,503,867 |
| 2011-04-13 | 2011-04-11 | 14.063 | 9,937,818 | +2,631 | 0.43% | 139,759,245 |
| 2011-04-12 | 2011-04-08 | 14.063 | 9,935,187 | -16,312 | 0.43% | 139,722,244 |
| 2011-04-11 | 2011-04-07 | 14.139 | 9,951,499 | -21,047 | 0.43% | 140,708,141 |
| 2011-04-08 | 2011-04-06 | 14.120 | 9,972,546 | -30,519 | 0.43% | 140,816,209 |
| 2011-04-07 | 2011-04-04 | 13.835 | 10,003,065 | +6,840 | 0.43% | 138,395,592 |
| 2011-04-06 | 2011-04-01 | 14.006 | 9,996,225 | -19,995 | 0.43% | 140,010,723 |
| 2011-04-04 | 2011-03-31 | 14.101 | 10,016,220 | -27,888 | 0.43% | 141,242,549 |
| 2011-04-01 | 2011-03-30 | 13.702 | 10,044,108 | +14,207 | 0.43% | 137,627,248 |
| 2011-03-31 | 2011-03-29 | 13.873 | 10,029,901 | +4,210 | 0.43% | 139,148,104 |
| 2011-03-29 | 2011-03-25 | 14.177 | 10,025,691 | -84,717 | 0.43% | 142,138,238 |
| 2011-03-28 | 2011-03-24 | 13.911 | 10,110,408 | -15,786 | 0.43% | 140,649,292 |
| 2011-03-25 | 2011-03-23 | 13.759 | 10,126,194 | +11,050 | 0.43% | 139,329,345 |
| 2011-03-24 | 2011-03-22 | 14.006 | 10,115,144 | +1,579 | 0.43% | 141,676,345 |
| 2011-03-23 | 2011-03-21 | 13.816 | 10,113,565 | -62,090 | 0.43% | 139,732,190 |
| 2011-03-22 | 2011-03-18 | 13.132 | 10,175,655 | -31,835 | 0.44% | 133,628,227 |
| 2011-03-21 | 2011-03-17 | 12.999 | 10,207,490 | -9,471 | 0.44% | 132,688,368 |
| 2011-03-18 | 2011-03-16 | 13.607 | 10,216,961 | -33,323 | 0.44% | 139,024,885 |
| 2011-03-17 | 2011-03-15 | 13.455 | 10,250,284 | -19,995 | 0.44% | 137,919,903 |
| 2011-03-16 | 2011-03-14 | 13.702 | 10,270,279 | -39,464 | 0.44% | 140,726,308 |
| 2011-03-15 | 2011-03-11 | 13.322 | 10,309,743 | -60,170 | 0.44% | 137,348,412 |
| 2011-03-14 | 2011-03-10 | 13.170 | 10,369,913 | -48,409 | 0.45% | 136,573,404 |
| 2011-03-11 | 2011-03-09 | 12.201 | 10,418,322 | -78,929 | 0.45% | 127,113,182 |
| 2011-03-10 | 2011-03-08 | 11.878 | 10,497,251 | -45,252 | 0.45% | 124,684,763 |
| 2011-03-09 | 2011-03-07 | 11.251 | 10,542,503 | -4,736 | 0.45% | 118,610,524 |
| 2011-03-08 | 2011-03-04 | 11.232 | 10,547,239 | -28,940 | 0.45% | 118,463,362 |
| 2011-03-07 | 2011-03-03 | 10.947 | 10,576,179 | -1,579 | 0.45% | 115,773,473 |
| 2011-03-04 | 2011-03-02 | 10.719 | 10,577,758 | +26,310 | 0.45% | 113,378,450 |
| 2011-03-03 | 2011-03-01 | 11.137 | 10,551,448 | +15,785 | 0.45% | 117,508,008 |
| 2011-03-02 | 2011-02-28 | 11.080 | 10,535,663 | -3,683 | 0.45% | 116,731,539 |
| 2011-03-01 | 2011-02-25 | 10.757 | 10,539,346 | -6,841 | 0.45% | 113,367,320 |
| 2011-02-28 | 2011-02-24 | 10.700 | 10,546,187 | +10,524 | 0.45% | 112,839,629 |
| 2011-02-25 | 2011-02-23 | 11.270 | 10,535,663 | +2,631 | 0.45% | 118,733,795 |
| 2011-02-24 | 2011-02-22 | 11.441 | 10,533,032 | +17,364 | 0.45% | 120,505,725 |
| 2011-02-23 | 2011-02-21 | 11.650 | 10,515,668 | +6,841 | 0.45% | 122,505,370 |
| 2011-02-22 | 2011-02-18 | 11.707 | 10,508,827 | -5,262 | 0.45% | 123,024,821 |
| 2011-02-18 | 2011-02-16 | 11.536 | 10,514,089 | +2,631 | 0.45% | 121,288,081 |
| 2011-02-17 | 2011-02-15 | 11.574 | 10,511,458 | +8,945 | 0.45% | 121,657,262 |
| 2011-02-16 | 2011-02-14 | 11.764 | 10,502,513 | -9,753 | 0.45% | 123,549,691 |
| 2011-02-15 | 2011-02-11 | 11.498 | 10,512,266 | +20,522 | 0.45% | 120,867,490 |
| 2011-02-14 | 2011-02-10 | 11.593 | 10,491,744 | +66,826 | 0.45% | 121,628,488 |
| 2011-02-11 | 2011-02-09 | 11.935 | 10,424,918 | +13,154 | 0.45% | 124,419,966 |
| 2011-02-10 | 2011-02-08 | 12.277 | 10,411,764 | +3,868 | 0.45% | 127,824,652 |
| 2011-02-08 | 2011-02-02 | 12.106 | 10,407,896 | -40,411 | 0.45% | 125,996,988 |
| 2011-02-07 | 2011-01-31 | 11.973 | 10,448,307 | +5,261 | 0.45% | 125,096,241 |
| 2011-02-01 | 2011-01-28 | 12.068 | 10,443,046 | +25,258 | 0.45% | 126,025,579 |
| 2011-01-27 | 2011-01-25 | 12.163 | 10,417,788 | +7,366 | 0.45% | 126,710,696 |
| 2011-01-26 | 2011-01-24 | 12.296 | 10,410,422 | +1,053 | 0.45% | 128,006,022 |
| 2011-01-25 | 2011-01-21 | 12.410 | 10,409,369 | -16,738 | 0.45% | 129,180,027 |
| 2011-01-24 | 2011-01-20 | 12.543 | 10,426,107 | +16,438 | 0.45% | 130,774,750 |
| 2011-01-20 | 2011-01-18 | 12.600 | 10,409,669 | -1,579 | 0.45% | 131,162,062 |
| 2011-01-19 | 2011-01-17 | 12.695 | 10,411,248 | +2,105 | 0.45% | 132,171,263 |
| 2011-01-17 | 2011-01-13 | 12.942 | 10,409,143 | -5,262 | 0.45% | 134,716,215 |
| 2011-01-13 | 2011-01-11 | 12.657 | 10,414,405 | -2,631 | 0.45% | 131,815,499 |
| 2011-01-12 | 2011-01-10 | 12.600 | 10,417,036 | -3,031 | 0.45% | 131,254,886 |
| 2011-01-11 | 2011-01-07 | 12.790 | 10,420,067 | +5,262 | 0.45% | 133,273,365 |
| 2011-01-10 | 2011-01-06 | 12.866 | 10,414,805 | -19,285 | 0.45% | 133,997,778 |
| 2011-01-07 | 2011-01-05 | 12.904 | 10,434,090 | +3,157 | 0.45% | 134,642,491 |
| 2011-01-06 | 2011-01-04 | 12.942 | 10,430,933 | -5,788 | 0.45% | 134,998,224 |
| 2011-01-05 | 2011-01-03 | 12.980 | 10,436,721 | +4,210 | 0.45% | 135,469,823 |
| 2011-01-04 | 2010-12-31 | 12.923 | 10,432,511 | +3,157 | 0.45% | 134,820,381 |
| 2011-01-03 | 2010-12-29 | 12.562 | 10,429,354 | -5,814 | 0.45% | 131,013,683 |
| 2010-12-30 | 2010-12-28 | 12.448 | 10,435,168 | -7,051 | 0.45% | 129,896,824 |
| 2010-12-29 | 2010-12-24 | 12.543 | 10,442,219 | +11,576 | 0.45% | 130,976,843 |
| 2010-12-23 | 2010-12-21 | 12.752 | 10,430,643 | +7,366 | 0.45% | 133,012,173 |
| 2010-12-22 | 2010-12-20 | 12.638 | 10,423,277 | +13,723 | 0.45% | 131,729,702 |
| 2010-12-21 | 2010-12-17 | 12.714 | 10,409,554 | +5,262 | 0.45% | 132,347,587 |
| 2010-12-20 | 2010-12-16 | 12.676 | 10,404,292 | +7,367 | 0.45% | 131,885,227 |
| 2010-12-17 | 2010-12-15 | 12.866 | 10,396,925 | -16,312 | 0.45% | 133,767,733 |
| 2010-12-16 | 2010-12-14 | 13.094 | 10,413,237 | -6,840 | 0.45% | 136,352,392 |
| 2010-12-15 | 2010-12-13 | 12.961 | 10,420,077 | +2,631 | 0.45% | 135,055,753 |
| 2010-12-14 | 2010-12-10 | 12.999 | 10,417,446 | -15,391 | 0.45% | 135,417,610 |
| 2010-12-13 | 2010-12-09 | 13.189 | 10,432,837 | -10,524 | 0.45% | 137,600,394 |
| 2010-12-10 | 2010-12-08 | 12.847 | 10,443,361 | +12,102 | 0.45% | 134,166,711 |
| 2010-12-09 | 2010-12-07 | 12.885 | 10,431,259 | +37,360 | 0.45% | 134,407,718 |
| 2010-12-08 | 2010-12-06 | 12.847 | 10,393,899 | -7,991 | 0.45% | 133,531,268 |
| 2010-12-07 | 2010-12-03 | 13.094 | 10,401,890 | -526 | 0.45% | 136,203,813 |
| 2010-12-06 | 2010-12-02 | 13.246 | 10,402,416 | -9,997 | 0.45% | 137,792,247 |
| 2010-12-03 | 2010-12-01 | 12.980 | 10,412,413 | +3,157 | 0.45% | 135,154,303 |
| 2010-11-30 | 2010-11-26 | 12.904 | 10,409,256 | +20,521 | 0.45% | 134,322,031 |
| 2010-11-29 | 2010-11-25 | 12.923 | 10,388,735 | +8,945 | 0.45% | 134,254,659 |
| 2010-11-26 | 2010-11-24 | 12.942 | 10,379,790 | +2,105 | 0.45% | 134,336,326 |
| 2010-11-25 | 2010-11-23 | 12.885 | 10,377,685 | +22,626 | 0.45% | 133,717,413 |
| 2010-11-24 | 2010-11-22 | 13.265 | 10,355,059 | +11,050 | 0.44% | 137,361,741 |
| 2010-11-23 | 2010-11-19 | 13.341 | 10,344,009 | -6,840 | 0.44% | 138,001,494 |
| 2010-11-22 | 2010-11-18 | 13.322 | 10,350,849 | +14,733 | 0.44% | 137,896,034 |
| 2010-11-19 | 2010-11-17 | 13.170 | 10,336,116 | +40,517 | 0.44% | 136,128,292 |
| 2010-11-18 | 2010-11-16 | 13.493 | 10,295,599 | +41,569 | 0.44% | 138,920,953 |
| 2010-11-17 | 2010-11-15 | 13.550 | 10,254,030 | +28,414 | 0.44% | 138,944,673 |
| 2010-11-16 | 2010-11-12 | 13.816 | 10,225,616 | +18,943 | 0.44% | 141,280,322 |
| 2010-11-15 | 2010-11-11 | 14.044 | 10,206,673 | +4,735 | 0.44% | 143,346,280 |
| 2010-11-12 | 2010-11-10 | 14.120 | 10,201,938 | +3,158 | 0.44% | 144,055,313 |
| 2010-11-11 | 2010-11-09 | 14.348 | 10,198,780 | +5,788 | 0.44% | 146,336,600 |
| 2010-11-10 | 2010-11-08 | 14.557 | 10,192,992 | -12,103 | 0.44% | 148,384,398 |
| 2010-11-08 | 2010-11-04 | 14.386 | 10,205,095 | -13,365 | 0.44% | 146,815,097 |
| 2010-11-05 | 2010-11-03 | 14.215 | 10,218,460 | -15,444 | 0.44% | 145,259,596 |
| 2010-11-04 | 2010-11-02 | 14.253 | 10,233,904 | +527 | 0.44% | 145,868,121 |
| 2010-11-03 | 2010-11-01 | 14.329 | 10,233,377 | -22,100 | 0.44% | 146,638,533 |
| 2010-11-02 | 2010-10-29 | 14.082 | 10,255,477 | +4,735 | 0.44% | 144,421,503 |
| 2010-11-01 | 2010-10-28 | 14.196 | 10,250,742 | +5,262 | 0.44% | 145,523,687 |
| 2010-10-29 | 2010-10-27 | 14.329 | 10,245,480 | -10,524 | 0.44% | 146,811,962 |
| 2010-10-28 | 2010-10-26 | 14.405 | 10,256,004 | -21,757 | 0.44% | 147,742,408 |
| 2010-10-27 | 2010-10-25 | 14.729 | 10,277,761 | -29,796 | 0.44% | 151,376,341 |
| 2010-10-26 | 2010-10-22 | 14.957 | 10,307,557 | -207,976 | 0.44% | 154,165,879 |
| 2010-10-25 | 2010-10-21 | 14.367 | 10,515,533 | -9,998 | 0.45% | 151,081,355 |
| 2010-10-22 | 2010-10-20 | 14.367 | 10,525,531 | +72,088 | 0.45% | 151,225,001 |
| 2010-10-21 | 2010-10-19 | 14.748 | 10,453,443 | -3,157 | 0.45% | 154,162,542 |
| 2010-10-20 | 2010-10-18 | 14.767 | 10,456,600 | -33,176 | 0.45% | 154,407,823 |
| 2010-10-19 | 2010-10-15 | 14.767 | 10,489,776 | -130,361 | 0.45% | 154,897,718 |
| 2010-10-18 | 2010-10-14 | 14.082 | 10,620,137 | -2,105 | 0.46% | 149,556,783 |
| 2010-10-15 | 2010-10-13 | 13.968 | 10,622,242 | -2,105 | 0.46% | 148,375,200 |
| 2010-10-14 | 2010-10-12 | 13.740 | 10,624,347 | -2,236 | 0.46% | 145,981,671 |
| 2010-10-13 | 2010-10-11 | 13.911 | 10,626,583 | -24,678 | 0.46% | 147,829,976 |
| 2010-10-12 | 2010-10-08 | 13.873 | 10,651,261 | -16,496 | 0.46% | 147,768,435 |
| 2010-10-08 | 2010-10-06 | 13.968 | 10,667,757 | +2,157 | 0.46% | 149,010,969 |
| 2010-10-07 | 2010-10-05 | 14.025 | 10,665,600 | -2,631 | 0.46% | 149,588,925 |
| 2010-10-06 | 2010-10-04 | 14.120 | 10,668,231 | -16,312 | 0.46% | 150,639,550 |
| 2010-10-05 | 2010-09-30 | 14.025 | 10,684,543 | -7,893 | 0.46% | 149,854,607 |
| 2010-10-04 | 2010-09-29 | 14.044 | 10,692,436 | -29,992 | 0.46% | 150,168,514 |
| 2010-09-30 | 2010-09-28 | 13.892 | 10,722,428 | -30,046 | 0.46% | 148,959,533 |
| 2010-09-29 | 2010-09-27 | 13.911 | 10,752,474 | -4,736 | 0.46% | 149,581,288 |
| 2010-09-28 | 2010-09-24 | 13.797 | 10,757,210 | +1,053 | 0.46% | 148,420,556 |
| 2010-09-27 | 2010-09-22 | 13.873 | 10,756,157 | -12,629 | 0.46% | 149,223,691 |
| 2010-09-24 | 2010-09-21 | 13.930 | 10,768,786 | -2,105 | 0.46% | 150,012,866 |
| 2010-09-22 | 2010-09-20 | 13.854 | 10,770,891 | -43,700 | 0.46% | 149,223,405 |
| 2010-09-21 | 2010-09-17 | 13.892 | 10,814,591 | -10,523 | 0.46% | 150,239,892 |
| 2010-09-20 | 2010-09-16 | 13.702 | 10,825,114 | +5,262 | 0.46% | 148,328,816 |
| 2010-09-16 | 2010-09-14 | 13.778 | 10,819,852 | +2,104 | 0.46% | 149,079,220 |
| 2010-09-15 | 2010-09-13 | 13.930 | 10,817,748 | -25,783 | 0.46% | 150,694,923 |
| 2010-09-14 | 2010-09-10 | 13.645 | 10,843,531 | -1,579 | 0.47% | 147,962,941 |
| 2010-09-13 | 2010-09-09 | 13.531 | 10,845,110 | +21,574 | 0.47% | 146,747,848 |
| 2010-09-10 | 2010-09-08 | 13.702 | 10,823,536 | +12,629 | 0.46% | 148,307,194 |
| 2010-09-09 | 2010-09-07 | 13.968 | 10,810,907 | -27,888 | 0.46% | 151,010,539 |
| 2010-09-08 | 2010-09-06 | 13.968 | 10,838,795 | -39,044 | 0.47% | 151,400,088 |
| 2010-09-07 | 2010-09-03 | 13.797 | 10,877,839 | -8,419 | 0.47% | 150,084,912 |
| 2010-09-06 | 2010-09-02 | 13.930 | 10,886,258 | -36,833 | 0.47% | 151,649,291 |
| 2010-09-03 | 2010-09-01 | 13.360 | 10,923,091 | -1,052 | 0.47% | 145,934,731 |
| 2010-09-02 | 2010-08-31 | 13.075 | 10,924,143 | -5,262 | 0.47% | 142,834,659 |
| 2010-09-01 | 2010-08-30 | 13.341 | 10,929,405 | -156,136 | 0.47% | 145,811,379 |
| 2010-08-31 | 2010-08-27 | 12.904 | 11,085,541 | -5,262 | 0.48% | 143,048,877 |
| 2010-08-30 | 2010-08-26 | 12.942 | 11,090,803 | -13,155 | 0.48% | 143,538,330 |
| 2010-08-27 | 2010-08-25 | 12.980 | 11,103,958 | +16,312 | 0.48% | 144,130,635 |
| 2010-08-26 | 2010-08-24 | 13.151 | 11,087,646 | +11,050 | 0.48% | 145,815,346 |
| 2010-08-25 | 2010-08-23 | 13.360 | 11,076,596 | +14,207 | 0.48% | 147,985,590 |
| 2010-08-24 | 2010-08-20 | 13.474 | 11,062,389 | +2,105 | 0.47% | 149,057,196 |
| 2010-08-23 | 2010-08-19 | 13.683 | 11,060,284 | -9,945 | 0.47% | 151,340,987 |
| 2010-08-20 | 2010-08-18 | 13.493 | 11,070,229 | -130,971 | 0.48% | 149,373,219 |
| 2010-08-19 | 2010-08-17 | 13.474 | 11,201,200 | +1,578 | 0.48% | 150,927,568 |
| 2010-08-18 | 2010-08-16 | 13.436 | 11,199,622 | +18,017 | 0.48% | 150,480,618 |
| 2010-08-17 | 2010-08-13 | 13.455 | 11,181,605 | +34,728 | 0.48% | 150,451,039 |
| 2010-08-16 | 2010-08-12 | 13.474 | 11,146,877 | +5,788 | 0.48% | 150,195,607 |
| 2010-08-13 | 2010-08-11 | 13.740 | 11,141,089 | +5,262 | 0.48% | 153,081,859 |
| 2010-08-12 | 2010-08-10 | 13.892 | 11,135,827 | +4,210 | 0.48% | 154,702,609 |
| 2010-08-11 | 2010-08-09 | 14.177 | 11,131,617 | -2,105 | 0.48% | 157,817,394 |
| 2010-08-10 | 2010-08-06 | 14.120 | 11,133,722 | -7,893 | 0.48% | 157,212,463 |
| 2010-08-09 | 2010-08-05 | 13.949 | 11,141,615 | +15,786 | 0.48% | 155,418,242 |
| 2010-08-06 | 2010-08-04 | 14.139 | 11,125,829 | -34,202 | 0.48% | 157,312,453 |
| 2010-08-04 | 2010-08-02 | 14.215 | 11,160,031 | -80,481 | 0.48% | 158,644,414 |
| 2010-08-03 | 2010-07-30 | 13.930 | 11,240,512 | +5,262 | 0.48% | 156,584,170 |
| 2010-08-02 | 2010-07-29 | 13.854 | 11,235,250 | +10,524 | 0.48% | 155,656,785 |
| 2010-07-30 | 2010-07-28 | 14.120 | 11,224,726 | -2,631 | 0.48% | 158,497,475 |
| 2010-07-29 | 2010-07-27 | 14.139 | 11,227,357 | -4,210 | 0.48% | 158,747,997 |
| 2010-07-28 | 2010-07-26 | 14.044 | 11,231,567 | -8,419 | 0.48% | 157,740,269 |
| 2010-07-27 | 2010-07-23 | 14.044 | 11,239,986 | -17,706 | 0.48% | 157,858,508 |
| 2010-07-26 | 2010-07-22 | 13.873 | 11,257,692 | +19,469 | 0.48% | 156,181,651 |
| 2010-07-23 | 2010-07-21 | 14.120 | 11,238,223 | -6,841 | 0.48% | 158,688,058 |
| 2010-07-22 | 2010-07-20 | 13.740 | 11,245,064 | +3,158 | 0.48% | 154,510,506 |
| 2010-07-21 | 2010-07-19 | 13.645 | 11,241,906 | +4,209 | 0.48% | 153,398,877 |
| 2010-07-20 | 2010-07-16 | 14.101 | 11,237,697 | -1,052 | 0.48% | 158,467,063 |
| 2010-07-19 | 2010-07-15 | 13.892 | 11,238,749 | +3,683 | 0.48% | 156,132,436 |
| 2010-07-16 | 2010-07-14 | 14.329 | 11,235,066 | -10,924 | 0.48% | 160,992,172 |
| 2010-07-14 | 2010-07-12 | 14.348 | 11,245,990 | -28,414 | 0.48% | 161,362,432 |
| 2010-07-13 | 2010-07-09 | 14.215 | 11,274,404 | -51,040 | 0.48% | 160,270,273 |
| 2010-07-12 | 2010-07-08 | 13.968 | 11,325,444 | -3,684 | 0.49% | 158,197,772 |
| 2010-07-09 | 2010-07-07 | 13.683 | 11,329,128 | +12,629 | 0.49% | 155,019,655 |
| 2010-07-08 | 2010-07-06 | 14.215 | 11,316,499 | -39,280 | 0.49% | 160,868,671 |
| 2010-07-07 | 2010-07-05 | 13.322 | 11,355,779 | -34,934 | 0.49% | 151,283,908 |
| 2010-07-06 | 2010-07-02 | 13.474 | 11,390,713 | -2,631 | 0.49% | 153,481,110 |
| 2010-07-05 | 2010-06-30 | 13.683 | 11,393,344 | -1,578 | 0.49% | 155,898,341 |
| 2010-07-02 | 2010-06-29 | 13.360 | 11,394,922 | -84,241 | 0.49% | 152,238,490 |
| 2010-06-29 | 2010-06-25 | 13.740 | 11,479,163 | -14,839 | 0.49% | 157,727,096 |
| 2010-06-28 | 2010-06-24 | 13.778 | 11,494,002 | -5,788 | 0.49% | 158,367,865 |
| 2010-06-25 | 2010-06-23 | 13.645 | 11,499,790 | +3,157 | 0.49% | 156,917,775 |
| 2010-06-24 | 2010-06-22 | 13.911 | 11,496,633 | -21,705 | 0.49% | 159,933,534 |
| 2010-06-23 | 2010-06-21 | 13.949 | 11,518,338 | +305 | 0.49% | 160,673,282 |
| 2010-06-21 | 2010-06-17 | 13.474 | 11,518,033 | -5,262 | 0.49% | 155,196,649 |
| 2010-06-18 | 2010-06-15 | 13.360 | 11,523,295 | -5,262 | 0.49% | 153,953,580 |
| 2010-06-17 | 2010-06-14 | 13.493 | 11,528,557 | -38,938 | 0.49% | 155,557,547 |
| 2010-06-15 | 2010-06-11 | 13.113 | 11,567,495 | -23,152 | 0.50% | 151,686,244 |
| 2010-06-14 | 2010-06-10 | 12.866 | 11,590,647 | -2,631 | 0.50% | 149,126,263 |
| 2010-06-11 | 2010-06-09 | 12.752 | 11,593,278 | +2,631 | 0.50% | 147,838,163 |
| 2010-06-10 | 2010-06-08 | 12.714 | 11,590,647 | -8,945 | 0.50% | 147,364,062 |
| 2010-06-09 | 2010-06-07 | 12.543 | 11,599,592 | -13,365 | 0.50% | 145,493,783 |
| 2010-06-08 | 2010-06-04 | 12.904 | 11,612,957 | -2,631 | 0.50% | 149,854,703 |
| 2010-06-07 | 2010-06-03 | 12.790 | 11,615,588 | -29,809 | 0.50% | 148,564,159 |
| 2010-06-04 | 2010-06-02 | 12.296 | 11,645,397 | -4,736 | 0.50% | 143,191,212 |
| 2010-06-03 | 2010-06-01 | 12.106 | 11,650,133 | +13,681 | 0.50% | 141,035,389 |
| 2010-06-02 | 2010-05-31 | 12.562 | 11,636,452 | -2,631 | 0.50% | 146,177,264 |
| 2010-06-01 | 2010-05-28 | 12.695 | 11,639,083 | -23,678 | 0.50% | 147,758,684 |
| 2010-05-31 | 2010-05-27 | 12.372 | 11,662,761 | -20,301 | 0.50% | 144,291,301 |
| 2010-05-28 | 2010-05-26 | 11.726 | 11,683,062 | -15,685 | 0.50% | 136,993,396 |
| 2010-05-27 | 2010-05-25 | 11.422 | 11,698,747 | +53,118 | 0.50% | 133,620,043 |
| 2010-05-26 | 2010-05-24 | 12.106 | 11,645,629 | +15,260 | 0.50% | 140,980,864 |
| 2010-05-25 | 2010-05-20 | 12.144 | 11,630,369 | -34,455 | 0.50% | 141,238,188 |
| 2010-05-24 | 2010-05-19 | 12.220 | 11,664,824 | -9,813 | 0.50% | 142,543,346 |
| 2010-05-20 | 2010-05-18 | 12.619 | 11,674,637 | -36,318 | 0.50% | 147,322,558 |
| 2010-05-19 | 2010-05-17 | 12.296 | 11,710,955 | +7,467 | 0.50% | 143,997,310 |
| 2010-05-18 | 2010-05-14 | 13.199 | 11,703,488 | +20,615 | 0.50% | 154,471,821 |
| 2010-05-17 | 2010-05-13 | 13.393 | 11,682,873 | +224,621 | 0.50% | 156,464,041 |
| 2010-05-14 | 2010-05-12 | 13.179 | 11,458,252 | +1,031 | 0.50% | 151,012,926 |
| 2010-05-13 | 2010-05-11 | 12.908 | 11,457,221 | +5,160 | 0.50% | 147,890,528 |
| 2010-05-12 | 2010-05-10 | 13.373 | 11,452,061 | +13,415 | 0.50% | 153,150,910 |
| 2010-05-11 | 2010-05-07 | 12.927 | 11,438,646 | +9,494 | 0.50% | 147,872,458 |
| 2010-05-10 | 2010-05-06 | 13.160 | 11,429,152 | +29,925 | 0.50% | 150,407,891 |
| 2010-05-07 | 2010-05-05 | 13.393 | 11,399,227 | +54,691 | 0.50% | 152,665,283 |
| 2010-05-06 | 2010-05-04 | 13.819 | 11,344,536 | +20,639 | 0.50% | 156,770,053 |
| 2010-05-05 | 2010-05-03 | 14.013 | 11,323,897 | +6,142 | 0.50% | 158,679,582 |
| 2010-05-04 | 2010-04-30 | 14.420 | 11,317,755 | -10,835 | 0.50% | 163,199,966 |
| 2010-05-03 | 2010-04-29 | 13.993 | 11,328,590 | -1,651 | 0.50% | 158,525,779 |
| 2010-04-30 | 2010-04-28 | 14.168 | 11,330,241 | +9,287 | 0.50% | 160,525,253 |
| 2010-04-29 | 2010-04-27 | 14.420 | 11,320,954 | +5,676 | 0.50% | 163,246,095 |
| 2010-04-28 | 2010-04-26 | 14.730 | 11,315,278 | -4,644 | 0.50% | 166,673,156 |
| 2010-04-27 | 2010-04-23 | 14.517 | 11,319,922 | +10,319 | 0.50% | 164,328,197 |
| 2010-04-26 | 2010-04-22 | 14.633 | 11,309,603 | +1,548 | 0.50% | 165,493,580 |
| 2010-04-23 | 2010-04-21 | 14.555 | 11,308,055 | +10,377 | 0.50% | 164,594,261 |
| 2010-04-22 | 2010-04-20 | 14.652 | 11,297,678 | -9,803 | 0.49% | 165,538,047 |
| 2010-04-21 | 2010-04-19 | 14.323 | 11,307,481 | -13,183 | 0.49% | 161,956,038 |
| 2010-04-20 | 2010-04-16 | 14.807 | 11,320,664 | -8,771 | 0.50% | 167,630,136 |
| 2010-04-19 | 2010-04-15 | 15.156 | 11,329,435 | -40,245 | 0.50% | 171,712,473 |
| 2010-04-16 | 2010-04-14 | 15.234 | 11,369,680 | -52,963 | 0.50% | 173,203,884 |
| 2010-04-15 | 2010-04-13 | 14.517 | 11,422,643 | -62,669 | 0.50% | 165,819,370 |
| 2010-04-14 | 2010-04-12 | 14.342 | 11,485,312 | -39,118 | 0.50% | 164,725,698 |
| 2010-04-13 | 2010-04-09 | 14.381 | 11,524,430 | -77,765 | 0.50% | 165,733,461 |
| 2010-04-12 | 2010-04-08 | 14.226 | 11,602,195 | -18,342 | 0.51% | 165,052,862 |
| 2010-04-09 | 2010-04-07 | 14.478 | 11,620,537 | -39,420 | 0.51% | 168,241,696 |
| 2010-04-08 | 2010-04-01 | 14.439 | 11,659,957 | -32,505 | 0.51% | 168,360,443 |
| 2010-04-07 | 2010-03-31 | 14.207 | 11,692,462 | -22,237 | 0.51% | 166,110,383 |
| 2010-04-01 | 2010-03-30 | 14.381 | 11,714,699 | -29,410 | 0.51% | 168,469,729 |
| 2010-03-31 | 2010-03-29 | 14.032 | 11,744,109 | -14,137 | 0.51% | 164,795,549 |
| 2010-03-30 | 2010-03-26 | 13.935 | 11,758,246 | +12,692 | 0.51% | 163,854,462 |
| 2010-03-29 | 2010-03-25 | 13.819 | 11,745,554 | -17,723 | 0.51% | 162,311,718 |
| 2010-03-26 | 2010-03-24 | 13.955 | 11,763,277 | -3,792 | 0.51% | 164,152,560 |
| 2010-03-25 | 2010-03-23 | 13.877 | 11,767,069 | +20,122 | 0.52% | 163,293,223 |
| 2010-03-24 | 2010-03-22 | 13.897 | 11,746,947 | -34,866 | 0.51% | 163,241,661 |
| 2010-03-23 | 2010-03-19 | 14.052 | 11,781,813 | +5,892 | 0.52% | 165,552,968 |
| 2010-03-22 | 2010-03-18 | 14.090 | 11,775,921 | -36,983 | 0.52% | 165,926,646 |
| 2010-03-19 | 2010-03-17 | 14.129 | 11,812,904 | +4,127 | 0.52% | 166,905,651 |
| 2010-03-18 | 2010-03-16 | 14.032 | 11,808,777 | +18,059 | 0.52% | 165,702,983 |
| 2010-03-17 | 2010-03-15 | 14.090 | 11,790,718 | +1,728 | 0.52% | 166,135,140 |
| 2010-03-16 | 2010-03-12 | 14.342 | 11,788,990 | -25,498 | 0.52% | 169,081,136 |
| 2010-03-12 | 2010-03-10 | 14.284 | 11,814,488 | -30,287 | 0.52% | 168,759,890 |
| 2010-03-11 | 2010-03-09 | 14.400 | 11,844,775 | +9,803 | 0.52% | 170,569,929 |
| 2010-03-10 | 2010-03-08 | 14.536 | 11,834,972 | -59,270 | 0.52% | 172,034,416 |
| 2010-03-09 | 2010-03-05 | 14.459 | 11,894,242 | +1,032 | 0.52% | 171,973,859 |
| 2010-03-08 | 2010-03-04 | 14.265 | 11,893,210 | +335,549 | 0.52% | 169,653,858 |
| 2010-03-05 | 2010-03-03 | 14.323 | 11,557,661 | -31,427 | 0.51% | 165,539,344 |
| 2010-03-04 | 2010-03-02 | 14.265 | 11,589,088 | -26,829 | 0.51% | 165,315,629 |
| 2010-03-03 | 2010-03-01 | 14.245 | 11,615,917 | -26,742 | 0.51% | 165,473,205 |
| 2010-03-02 | 2010-02-26 | 14.071 | 11,642,659 | -3,488 | 0.51% | 163,823,288 |
| 2010-03-01 | 2010-02-25 | 14.013 | 11,646,147 | -25,158 | 0.51% | 163,195,209 |
| 2010-02-26 | 2010-02-24 | 14.071 | 11,671,305 | +24,766 | 0.51% | 164,226,364 |
| 2010-02-25 | 2010-02-23 | 14.304 | 11,646,539 | -150 | 0.51% | 166,586,608 |
| 2010-02-24 | 2010-02-22 | 14.323 | 11,646,689 | -60,450 | 0.51% | 166,814,484 |
| 2010-02-23 | 2010-02-19 | 14.071 | 11,707,139 | -21,891 | 0.51% | 164,730,583 |
| 2010-02-22 | 2010-02-18 | 14.575 | 11,729,030 | +294,519 | 0.51% | 170,949,083 |
| 2010-02-19 | 2010-02-17 | 14.807 | 11,434,511 | -12,899 | 0.50% | 169,315,920 |
| 2010-02-18 | 2010-02-12 | 14.672 | 11,447,410 | -13,415 | 0.50% | 167,953,847 |
| 2010-02-17 | 2010-02-11 | 14.672 | 11,460,825 | +84,031 | 0.50% | 168,150,669 |
| 2010-02-12 | 2010-02-10 | 14.420 | 11,376,794 | -6,192 | 0.50% | 164,051,297 |
| 2010-02-11 | 2010-02-09 | 14.400 | 11,382,986 | -47,922 | 0.50% | 163,919,966 |
| 2010-02-10 | 2010-02-08 | 13.877 | 11,430,908 | -10,138 | 0.50% | 158,628,271 |
| 2010-02-09 | 2010-02-05 | 13.916 | 11,441,046 | -9,629 | 0.50% | 159,212,446 |
| 2010-02-08 | 2010-02-04 | 14.439 | 11,450,675 | -25,770 | 0.50% | 165,338,579 |
| 2010-02-05 | 2010-02-03 | 14.769 | 11,476,445 | -54,794 | 0.50% | 169,491,994 |
| 2010-02-04 | 2010-02-02 | 14.381 | 11,531,239 | -26,520 | 0.50% | 165,831,381 |
| 2010-02-03 | 2010-02-01 | 14.420 | 11,557,759 | -5,160 | 0.51% | 166,660,780 |
| 2010-02-02 | 2010-01-29 | 14.052 | 11,562,919 | -50,246 | 0.51% | 162,477,164 |
| 2010-02-01 | 2010-01-28 | 14.207 | 11,613,165 | +627,694 | 0.51% | 164,983,841 |
| 2010-01-29 | 2010-01-27 | 13.877 | 10,985,471 | +22,390 | 0.48% | 152,446,881 |
| 2010-01-28 | 2010-01-26 | 13.955 | 10,963,081 | +24,250 | 0.48% | 152,986,095 |
| 2010-01-27 | 2010-01-25 | 14.342 | 10,938,831 | -43,830 | 0.48% | 156,887,908 |
| 2010-01-26 | 2010-01-22 | 14.265 | 10,982,661 | +564,655 | 0.48% | 156,665,090 |
| 2010-01-25 | 2010-01-21 | 14.304 | 10,418,006 | +19,090 | 0.46% | 149,014,251 |
| 2010-01-22 | 2010-01-20 | 14.594 | 10,398,916 | +32,506 | 0.46% | 151,764,392 |
| 2010-01-21 | 2010-01-19 | 14.962 | 10,366,410 | +105,152 | 0.45% | 155,107,401 |
| 2010-01-20 | 2010-01-18 | 15.001 | 10,261,258 | +1,031 | 0.45% | 153,931,821 |
| 2010-01-19 | 2010-01-15 | 15.253 | 10,260,227 | -164,913 | 0.45% | 156,501,513 |
| 2010-01-18 | 2010-01-14 | 15.370 | 10,425,140 | -20,845 | 0.46% | 160,229,295 |
| 2010-01-15 | 2010-01-13 | 15.428 | 10,445,985 | +118,225 | 0.46% | 161,157,048 |
| 2010-01-14 | 2010-01-12 | 16.145 | 10,327,760 | +5,581 | 0.45% | 166,739,301 |
| 2010-01-13 | 2010-01-11 | 16.028 | 10,322,179 | -39,404 | 0.45% | 165,448,843 |
| 2010-01-12 | 2010-01-08 | 15.699 | 10,361,583 | -37,905 | 0.45% | 162,666,442 |
| 2010-01-11 | 2010-01-07 | 15.699 | 10,399,488 | -44,564 | 0.46% | 163,261,513 |
| 2010-01-08 | 2010-01-06 | 16.164 | 10,444,052 | -102,159 | 0.46% | 168,819,230 |
| 2010-01-07 | 2010-01-05 | 14.265 | 10,546,211 | +1,776,902 | 0.46% | 150,439,233 |
| 2010-01-06 | 2010-01-04 | 14.265 | 8,769,309 | -11,867 | 0.38% | 125,092,141 |
| 2010-01-05 | 2009-12-31 | 14.400 | 8,781,176 | +35,038 | 0.38% | 126,452,766 |
| 2010-01-04 | 2009-12-29 | 14.284 | 8,746,138 | +1,031 | 0.38% | 124,931,125 |
| 2009-12-30 | 2009-12-28 | 14.400 | 8,745,107 | -17,800 | 0.38% | 125,933,357 |
| 2009-12-29 | 2009-12-24 | 14.187 | 8,762,907 | +375,044 | 0.38% | 124,321,466 |
| 2009-12-28 | 2009-12-22 | 14.032 | 8,387,863 | +429,643 | 0.37% | 117,700,073 |
| 2009-12-23 | 2009-12-21 | 13.780 | 7,958,220 | +317,656 | 0.35% | 109,666,095 |
| 2009-12-22 | 2009-12-18 | 13.586 | 7,640,564 | +279,118 | 0.33% | 103,807,869 |
| 2009-12-21 | 2009-12-17 | 13.897 | 7,361,446 | -1,032 | 0.32% | 102,298,467 |
| 2009-12-18 | 2009-12-16 | 13.993 | 7,362,478 | +329,878 | 0.32% | 103,026,287 |
| 2009-12-17 | 2009-12-15 | 14.420 | 7,032,600 | +259,013 | 0.31% | 101,408,811 |
| 2009-12-16 | 2009-12-14 | 14.633 | 6,773,587 | +2,063 | 0.30% | 99,117,994 |
| 2009-12-15 | 2009-12-11 | 14.497 | 6,771,524 | -3,095 | 0.30% | 98,169,111 |
| 2009-12-14 | 2009-12-10 | 14.052 | 6,774,619 | -2,580 | 0.30% | 95,194,032 |
| 2009-12-11 | 2009-12-09 | 13.703 | 6,777,199 | +15,479 | 0.30% | 92,865,947 |
| 2009-12-10 | 2009-12-08 | 13.800 | 6,761,720 | +24,250 | 0.30% | 93,309,103 |
| 2009-12-09 | 2009-12-07 | 14.478 | 6,737,470 | -18,317 | 0.29% | 97,544,837 |
| 2009-12-08 | 2009-12-04 | 14.517 | 6,755,787 | +66,558 | 0.30% | 98,071,904 |
| 2009-12-07 | 2009-12-03 | 14.691 | 6,689,229 | +150,299 | 0.29% | 98,272,524 |
| 2009-12-04 | 2009-12-02 | 14.711 | 6,538,930 | +33,645 | 0.29% | 96,191,191 |
| 2009-12-03 | 2009-12-01 | 14.555 | 6,505,285 | +37,949 | 0.28% | 94,687,599 |
| 2009-12-02 | 2009-11-30 | 14.400 | 6,467,336 | +13,415 | 0.28% | 93,132,461 |
| 2009-12-01 | 2009-11-27 | 14.362 | 6,453,921 | +195,031 | 0.28% | 92,689,106 |
| 2009-11-30 | 2009-11-26 | 15.428 | 6,258,890 | +40,296 | 0.27% | 96,559,993 |
| 2009-11-27 | 2009-11-25 | 15.738 | 6,218,594 | +31,474 | 0.27% | 97,866,729 |
| 2009-11-26 | 2009-11-24 | 15.873 | 6,187,120 | +45,610 | 0.27% | 98,210,807 |
| 2009-11-25 | 2009-11-23 | 15.893 | 6,141,510 | -32,453 | 0.27% | 97,605,852 |
| 2009-11-24 | 2009-11-20 | 15.912 | 6,173,963 | +61,398 | 0.27% | 98,241,281 |
| 2009-11-23 | 2009-11-19 | 16.106 | 6,112,565 | +23,219 | 0.27% | 98,449,010 |
| 2009-11-20 | 2009-11-18 | 16.319 | 6,089,346 | +3,095 | 0.27% | 99,373,270 |
| 2009-11-19 | 2009-11-17 | 16.009 | 6,086,251 | +602,400 | 0.27% | 97,435,394 |
| 2009-11-18 | 2009-11-16 | 15.970 | 5,483,851 | +13,415 | 0.24% | 87,578,943 |
| 2009-11-17 | 2009-11-13 | 15.970 | 5,470,436 | +38,181 | 0.24% | 87,364,700 |
| 2009-11-16 | 2009-11-12 | 16.048 | 5,432,255 | +41,792 | 0.24% | 87,176,078 |
| 2009-11-13 | 2009-11-11 | 16.184 | 5,390,463 | +1,548 | 0.24% | 87,236,731 |
| 2009-11-12 | 2009-11-10 | 16.242 | 5,388,915 | +3,096 | 0.24% | 87,525,014 |
| 2009-11-11 | 2009-11-09 | 16.397 | 5,385,819 | -4,644 | 0.24% | 88,309,811 |
| 2009-11-10 | 2009-11-06 | 16.397 | 5,390,463 | -10,938 | 0.24% | 88,385,958 |
| 2009-11-06 | 2009-11-04 | 16.339 | 5,401,401 | -70,376 | 0.24% | 88,251,244 |
| 2009-11-05 | 2009-11-03 | 16.164 | 5,471,777 | +450,172 | 0.24% | 88,446,628 |
| 2009-11-04 | 2009-11-02 | 16.358 | 5,021,605 | +18,058 | 0.22% | 82,143,241 |
| 2009-11-03 | 2009-10-30 | 16.591 | 5,003,547 | +688,930 | 0.22% | 83,011,562 |
| 2009-11-02 | 2009-10-29 | 16.300 | 4,314,617 | -6,460 | 0.19% | 70,327,485 |
| 2009-10-30 | 2009-10-28 | 16.687 | 4,321,077 | +26,314 | 0.19% | 72,107,759 |
| 2009-10-29 | 2009-10-27 | 17.056 | 4,294,763 | +9,287 | 0.19% | 73,250,183 |
| 2009-10-28 | 2009-10-23 | 17.017 | 4,285,476 | -1,031 | 0.19% | 72,925,669 |
| 2009-10-27 | 2009-10-22 | 16.746 | 4,286,507 | -26,417 | 0.19% | 71,780,110 |
| 2009-10-23 | 2009-10-21 | 16.939 | 4,312,924 | +5,675 | 0.19% | 73,058,387 |
| 2009-10-22 | 2009-10-20 | 16.998 | 4,307,249 | +526,730 | 0.19% | 73,212,698 |
| 2009-10-21 | 2009-10-19 | 16.978 | 3,780,519 | +10,835 | 0.17% | 64,186,304 |
| 2009-10-20 | 2009-10-16 | 17.036 | 3,769,684 | +10,835 | 0.17% | 64,221,532 |
| 2009-10-19 | 2009-10-15 | 17.385 | 3,758,849 | +296,436 | 0.16% | 65,348,280 |
| 2009-10-16 | 2009-10-14 | 17.405 | 3,462,413 | +7,739 | 0.15% | 60,261,792 |
| 2009-10-15 | 2009-10-13 | 17.385 | 3,454,674 | +1,548 | 0.15% | 60,060,142 |
| 2009-10-14 | 2009-10-12 | 17.540 | 3,453,126 | +516 | 0.15% | 60,568,643 |
| 2009-10-13 | 2009-10-09 | 17.734 | 3,452,610 | -36,117 | 0.15% | 61,228,759 |
| 2009-10-12 | 2009-10-08 | 17.773 | 3,488,727 | -60,708 | 0.15% | 62,004,493 |
| 2009-10-09 | 2009-10-07 | 17.501 | 3,549,435 | -22,702 | 0.16% | 62,120,339 |
| 2009-10-08 | 2009-10-06 | 16.862 | 3,572,137 | +358,126 | 0.16% | 60,232,959 |
| 2009-10-07 | 2009-10-05 | 16.222 | 3,214,011 | -2,580 | 0.14% | 52,138,635 |
| 2009-10-06 | 2009-10-02 | 15.912 | 3,216,591 | -1,032 | 0.14% | 51,183,012 |
| 2009-10-05 | 2009-09-30 | 16.261 | 3,217,623 | +18,059 | 0.14% | 52,321,954 |
| 2009-10-02 | 2009-09-29 | 16.435 | 3,199,564 | +11,867 | 0.14% | 52,586,406 |
| 2009-09-30 | 2009-09-28 | 16.242 | 3,187,697 | +2,063 | 0.14% | 51,773,544 |
| 2009-09-29 | 2009-09-25 | 16.726 | 3,185,634 | +10,320 | 0.14% | 53,283,594 |
| 2009-09-28 | 2009-09-24 | 16.939 | 3,175,314 | +31,473 | 0.14% | 53,787,945 |
| 2009-09-25 | 2009-09-23 | 17.288 | 3,143,841 | -9,803 | 0.14% | 54,351,592 |
| 2009-09-24 | 2009-09-22 | 17.346 | 3,153,644 | -1,548 | 0.14% | 54,704,435 |
| 2009-09-23 | 2009-09-21 | 17.346 | 3,155,192 | +16,510 | 0.14% | 54,731,288 |
| 2009-09-22 | 2009-09-18 | 17.657 | 3,138,682 | -3,095 | 0.14% | 55,418,215 |
| 2009-09-21 | 2009-09-17 | 17.831 | 3,141,777 | -28,894 | 0.14% | 56,020,892 |
| 2009-09-18 | 2009-09-16 | 17.540 | 3,170,671 | -20,122 | 0.14% | 55,614,316 |
| 2009-09-17 | 2009-09-15 | 17.230 | 3,190,793 | +516 | 0.14% | 54,977,784 |
| 2009-09-16 | 2009-09-14 | 17.250 | 3,190,277 | +36,633 | 0.14% | 55,030,726 |
| 2009-09-15 | 2009-09-11 | 17.540 | 3,153,644 | +33,537 | 0.14% | 55,315,658 |
| 2009-09-14 | 2009-09-10 | 17.579 | 3,120,107 | +33,537 | 0.14% | 54,848,356 |
| 2009-09-11 | 2009-09-09 | 17.579 | 3,086,570 | +40,761 | 0.14% | 54,258,809 |
| 2009-09-10 | 2009-09-08 | 18.102 | 3,045,809 | +2,579 | 0.13% | 55,136,143 |
| 2009-09-09 | 2009-09-07 | 17.889 | 3,043,230 | -2,063 | 0.13% | 54,440,652 |
| 2009-09-08 | 2009-09-04 | 17.773 | 3,045,293 | -1,548 | 0.13% | 54,123,423 |
| 2009-09-07 | 2009-09-03 | 17.540 | 3,046,841 | -2,064 | 0.13% | 53,442,308 |
| 2009-09-04 | 2009-09-02 | 17.094 | 3,048,905 | +42,092 | 0.13% | 52,119,389 |
| 2009-09-03 | 2009-09-01 | 17.463 | 3,006,813 | +7,739 | 0.13% | 52,507,102 |
| 2009-09-02 | 2009-08-31 | 17.172 | 2,999,074 | +17,027 | 0.13% | 51,500,061 |
| 2009-08-31 | 2009-08-27 | 17.773 | 2,982,047 | +20,638 | 0.13% | 52,999,364 |
| 2009-08-28 | 2009-08-26 | 18.160 | 2,961,409 | +2,580 | 0.13% | 53,780,498 |
| 2009-08-26 | 2009-08-24 | 18.160 | 2,958,829 | +30,224 | 0.13% | 53,733,644 |
| 2009-08-25 | 2009-08-21 | 17.637 | 2,928,605 | +24,766 | 0.13% | 51,652,225 |
| 2009-08-24 | 2009-08-20 | 18.005 | 2,903,839 | +1,419 | 0.13% | 52,284,756 |
| 2009-08-21 | 2009-08-19 | 17.598 | 2,902,420 | +38,181 | 0.13% | 51,077,890 |
| 2009-08-20 | 2009-08-18 | 17.908 | 2,864,239 | -19,606 | 0.13% | 51,294,177 |
| 2009-08-19 | 2009-08-17 | 18.102 | 2,883,845 | +516 | 0.13% | 52,204,222 |
| 2009-08-18 | 2009-08-14 | 19.071 | 2,883,329 | -4,128 | 0.13% | 54,989,040 |
| 2009-08-17 | 2009-08-13 | 19.362 | 2,887,457 | +12,899 | 0.13% | 55,907,214 |
| 2009-08-14 | 2009-08-12 | 19.265 | 2,874,558 | +8,255 | 0.13% | 55,378,897 |
| 2009-08-13 | 2009-08-11 | 19.769 | 2,866,303 | -11,867 | 0.13% | 56,664,245 |
| 2009-08-12 | 2009-08-10 | 19.692 | 2,878,170 | +19,606 | 0.13% | 56,675,713 |
| 2009-08-11 | 2009-08-07 | 19.537 | 2,858,564 | -16,510 | 0.13% | 55,846,414 |
| 2009-08-10 | 2009-08-06 | 20.351 | 2,875,074 | -7,740 | 0.13% | 58,509,335 |
| 2009-08-07 | 2009-08-05 | 19.847 | 2,882,814 | -8,255 | 0.13% | 57,214,146 |
| 2009-08-06 | 2009-08-04 | 19.730 | 2,891,069 | -1,548 | 0.13% | 57,041,781 |
| 2009-08-05 | 2009-08-03 | 19.769 | 2,892,617 | -4,127 | 0.13% | 57,184,450 |
| 2009-08-04 | 2009-07-31 | 19.498 | 2,896,744 | -2,064 | 0.13% | 56,480,032 |
| 2009-08-03 | 2009-07-30 | 19.246 | 2,898,808 | +31,473 | 0.13% | 55,789,894 |
| 2009-07-31 | 2009-07-29 | 19.653 | 2,867,335 | +1,032 | 0.13% | 56,351,208 |
| 2009-07-30 | 2009-07-28 | 20.738 | 2,866,303 | -12,311 | 0.13% | 59,441,904 |
| 2009-07-29 | 2009-07-27 | 20.351 | 2,878,614 | +1,032 | 0.13% | 58,581,376 |
| 2009-07-28 | 2009-07-24 | 19.769 | 2,877,582 | -21,670 | 0.13% | 56,887,221 |
| 2009-07-27 | 2009-07-23 | 19.323 | 2,899,252 | -21,670 | 0.13% | 56,023,207 |
| 2009-07-24 | 2009-07-22 | 18.916 | 2,920,922 | -516 | 0.13% | 55,253,096 |
| 2009-07-23 | 2009-07-21 | 18.819 | 2,921,438 | -20,638 | 0.13% | 54,979,748 |
| 2009-07-22 | 2009-07-20 | 18.897 | 2,942,076 | -20,639 | 0.13% | 55,596,230 |
| 2009-07-21 | 2009-07-17 | 18.567 | 2,962,715 | -70,170 | 0.13% | 55,010,073 |
| 2009-07-20 | 2009-07-16 | 18.102 | 3,032,885 | -17,542 | 0.13% | 54,902,189 |
| 2009-07-17 | 2009-07-15 | 17.889 | 3,050,427 | -51,080 | 0.13% | 54,569,400 |
| 2009-07-16 | 2009-07-14 | 17.172 | 3,101,507 | -39,213 | 0.14% | 53,259,039 |
| 2009-07-15 | 2009-07-13 | 16.125 | 3,140,720 | +8,772 | 0.14% | 50,645,328 |
| 2009-07-14 | 2009-07-10 | 16.416 | 3,131,948 | +12,899 | 0.14% | 51,414,402 |
| 2009-07-13 | 2009-07-09 | 16.571 | 3,119,049 | +12,899 | 0.14% | 51,686,265 |
| 2009-07-10 | 2009-07-08 | 16.726 | 3,106,150 | +13,930 | 0.14% | 51,954,128 |
| 2009-07-09 | 2009-07-07 | 17.017 | 3,092,220 | +21,155 | 0.14% | 52,620,109 |
| 2009-07-08 | 2009-07-06 | 17.094 | 3,071,065 | -29,983 | 0.13% | 52,498,202 |
| 2009-07-07 | 2009-07-03 | 17.036 | 3,101,048 | +27,346 | 0.14% | 52,830,437 |
| 2009-07-06 | 2009-07-02 | 17.172 | 3,073,702 | +65,011 | 0.13% | 52,781,572 |
| 2009-07-03 | 2009-06-30 | 17.560 | 3,008,691 | +11,867 | 0.13% | 52,831,461 |
| 2009-07-02 | 2009-06-29 | 17.870 | 2,996,824 | -516 | 0.13% | 53,552,407 |
| 2009-06-30 | 2009-06-26 | 18.141 | 2,997,340 | -12,515 | 0.13% | 54,374,928 |
| 2009-06-29 | 2009-06-25 | 17.812 | 3,009,855 | +1,031 | 0.13% | 53,610,261 |
| 2009-06-26 | 2009-06-24 | 17.792 | 3,008,824 | +12,899 | 0.13% | 53,533,582 |
| 2009-06-25 | 2009-06-23 | 17.346 | 2,995,925 | +230,225 | 0.13% | 51,968,575 |
| 2009-06-24 | 2009-06-22 | 17.928 | 2,765,700 | +49,016 | 0.12% | 49,583,096 |
| 2009-06-23 | 2009-06-19 | 18.064 | 2,716,684 | +20,123 | 0.12% | 49,072,917 |
| 2009-06-22 | 2009-06-18 | 18.102 | 2,696,561 | +48,499 | 0.12% | 48,813,951 |
| 2009-06-19 | 2009-06-17 | 18.703 | 2,648,062 | +19,607 | 0.12% | 49,527,032 |
| 2009-06-18 | 2009-06-16 | 19.168 | 2,628,455 | +5,159 | 0.12% | 50,382,960 |
| 2009-06-17 | 2009-06-15 | 20.118 | 2,623,296 | +12,383 | 0.11% | 52,775,395 |
| 2009-06-15 | 2009-06-11 | 20.932 | 2,610,913 | -4,643 | 0.11% | 54,651,614 |
| 2009-06-12 | 2009-06-10 | 21.126 | 2,615,556 | +6,191 | 0.11% | 55,255,735 |
| 2009-06-10 | 2009-06-08 | 20.389 | 2,609,365 | +3,096 | 0.11% | 53,203,158 |
| 2009-06-09 | 2009-06-05 | 21.048 | 2,606,269 | +1,089 | 0.11% | 54,857,486 |
| 2009-06-08 | 2009-06-04 | 20.738 | 2,605,180 | -13,807 | 0.11% | 54,026,689 |
| 2009-06-05 | 2009-06-03 | 21.165 | 2,618,987 | +26,881 | 0.11% | 55,429,737 |
| 2009-06-04 | 2009-06-02 | 21.126 | 2,592,106 | -35,085 | 0.11% | 54,760,335 |
| 2009-06-03 | 2009-06-01 | 21.979 | 2,627,191 | -13,931 | 0.12% | 57,741,963 |
| 2009-06-02 | 2009-05-29 | 20.777 | 2,641,122 | -10,319 | 0.12% | 54,874,438 |
| 2009-06-01 | 2009-05-27 | 20.389 | 2,651,441 | -36,633 | 0.12% | 54,061,059 |
| 2009-05-29 | 2009-05-26 | 19.537 | 2,688,074 | +3,096 | 0.12% | 52,515,631 |
| 2009-05-27 | 2009-05-25 | 19.769 | 2,684,978 | -12,507 | 0.12% | 53,079,612 |
| 2009-05-26 | 2009-05-22 | 19.730 | 2,697,485 | +9,803 | 0.12% | 53,222,302 |
| 2009-05-25 | 2009-05-21 | 20.040 | 2,687,682 | +4,644 | 0.12% | 53,862,345 |
| 2009-05-22 | 2009-05-20 | 20.273 | 2,683,038 | +25,282 | 0.12% | 54,393,292 |
| 2009-05-21 | 2009-05-19 | 20.118 | 2,657,756 | -8,772 | 0.12% | 53,468,660 |
| 2009-05-20 | 2009-05-18 | 19.420 | 2,666,528 | +4,559 | 0.12% | 51,784,610 |
| 2009-05-19 | 2009-05-15 | 19.091 | 2,661,969 | -5,675 | 0.12% | 50,818,994 |
| 2009-05-18 | 2009-05-14 | 19.348 | 2,667,644 | +14,963 | 0.12% | 51,612,253 |
| 2009-05-15 | 2009-05-13 | 20.112 | 2,652,681 | +22,235 | 0.12% | 53,350,708 |
| 2009-05-14 | 2009-05-12 | 20.034 | 2,630,446 | +10,203 | 0.12% | 52,697,266 |
| 2009-05-13 | 2009-05-11 | 20.465 | 2,620,243 | -70,400 | 0.12% | 53,622,847 |
| 2009-05-12 | 2009-05-08 | 21.014 | 2,690,643 | -11,733 | 0.12% | 56,540,372 |
| 2009-05-11 | 2009-05-07 | 20.622 | 2,702,376 | +26,017 | 0.12% | 55,727,468 |
| 2009-05-08 | 2009-05-06 | 20.308 | 2,676,359 | -6,440 | 0.12% | 54,351,548 |
| 2009-05-07 | 2009-05-05 | 19.798 | 2,682,799 | -17,345 | 0.12% | 53,115,015 |
| 2009-05-06 | 2009-05-04 | 19.583 | 2,700,144 | -37,751 | 0.12% | 52,876,197 |
| 2009-05-05 | 2009-04-30 | 18.309 | 2,737,895 | -32,139 | 0.12% | 50,126,971 |
| 2009-05-04 | 2009-04-29 | 17.779 | 2,770,034 | -2,551 | 0.12% | 49,249,314 |
| 2009-04-30 | 2009-04-28 | 17.387 | 2,772,585 | -3,060 | 0.12% | 48,207,686 |
| 2009-04-29 | 2009-04-27 | 17.740 | 2,775,645 | -4,082 | 0.12% | 49,240,255 |
| 2009-04-28 | 2009-04-24 | 18.367 | 2,779,727 | -3,060 | 0.12% | 51,056,323 |
| 2009-04-27 | 2009-04-23 | 18.230 | 2,782,787 | -10,713 | 0.12% | 50,730,683 |
| 2009-04-24 | 2009-04-22 | 17.838 | 2,793,500 | +19,385 | 0.12% | 49,830,801 |
| 2009-04-23 | 2009-04-21 | 18.250 | 2,774,115 | +2,041 | 0.12% | 50,626,970 |
| 2009-04-22 | 2009-04-20 | 18.995 | 2,772,074 | -4,082 | 0.12% | 52,654,609 |
| 2009-04-21 | 2009-04-17 | 18.603 | 2,776,156 | -10,202 | 0.12% | 51,643,763 |
| 2009-04-20 | 2009-04-16 | 18.407 | 2,786,358 | -6,250 | 0.12% | 51,287,355 |
| 2009-04-17 | 2009-04-15 | 18.799 | 2,792,608 | +7,652 | 0.12% | 52,497,229 |
| 2009-04-16 | 2009-04-14 | 18.583 | 2,784,956 | -13,773 | 0.12% | 51,752,874 |
| 2009-04-15 | 2009-04-09 | 17.564 | 2,798,729 | +14,284 | 0.12% | 49,156,013 |
| 2009-04-14 | 2009-04-08 | 17.152 | 2,784,445 | +12,753 | 0.12% | 47,758,920 |
| 2009-04-09 | 2009-04-07 | 18.015 | 2,771,692 | -1,020 | 0.12% | 49,930,771 |
| 2009-04-08 | 2009-04-06 | 18.328 | 2,772,712 | +510 | 0.12% | 50,818,772 |
| 2009-04-07 | 2009-04-03 | 17.995 | 2,772,202 | -10,203 | 0.12% | 49,885,617 |
| 2009-04-06 | 2009-04-02 | 17.936 | 2,782,405 | -34,179 | 0.12% | 49,905,595 |
| 2009-04-02 | 2009-03-31 | 16.662 | 2,816,584 | +2,040 | 0.12% | 46,929,879 |
| 2009-04-01 | 2009-03-30 | 16.564 | 2,814,544 | -23,466 | 0.12% | 46,620,030 |
| 2009-03-31 | 2009-03-27 | 17.681 | 2,838,010 | -20,406 | 0.13% | 50,179,723 |
| 2009-03-30 | 2009-03-26 | 17.779 | 2,858,416 | -8,673 | 0.13% | 50,820,685 |
| 2009-03-27 | 2009-03-25 | 17.074 | 2,867,089 | -5,101 | 0.13% | 48,951,626 |
| 2009-03-26 | 2009-03-24 | 17.368 | 2,872,190 | -5,101 | 0.13% | 49,883,243 |
| 2009-03-25 | 2009-03-23 | 17.113 | 2,877,291 | +142,840 | 0.13% | 49,238,615 |
| 2009-03-24 | 2009-03-20 | 16.192 | 2,734,451 | +3,061 | 0.12% | 44,274,941 |
| 2009-03-23 | 2009-03-19 | 16.564 | 2,731,390 | -4,592 | 0.12% | 45,242,669 |
| 2009-03-19 | 2009-03-17 | 16.172 | 2,735,982 | +4,137 | 0.12% | 44,246,098 |
| 2009-03-18 | 2009-03-16 | 16.466 | 2,731,845 | +6,122 | 0.12% | 44,982,453 |
| 2009-03-17 | 2009-03-13 | 15.780 | 2,725,723 | -28,058 | 0.12% | 43,011,580 |
| 2009-03-16 | 2009-03-12 | 15.133 | 2,753,781 | -510 | 0.12% | 41,672,974 |
| 2009-03-13 | 2009-03-11 | 15.251 | 2,754,291 | -11,223 | 0.12% | 42,004,635 |
| 2009-03-12 | 2009-03-10 | 14.859 | 2,765,514 | -7,142 | 0.12% | 41,091,582 |
| 2009-03-11 | 2009-03-09 | 14.467 | 2,772,656 | +2,041 | 0.12% | 40,110,691 |
| 2009-03-10 | 2009-03-06 | 14.604 | 2,770,615 | +1,020 | 0.12% | 40,461,339 |
| 2009-03-09 | 2009-03-05 | 14.917 | 2,769,595 | -15,304 | 0.12% | 41,315,092 |
| 2009-03-06 | 2009-03-04 | 14.996 | 2,784,899 | -3,571 | 0.12% | 41,761,749 |
| 2009-03-05 | 2009-03-03 | 14.212 | 2,788,470 | +4,591 | 0.12% | 39,628,878 |
| 2009-03-04 | 2009-03-02 | 13.918 | 2,783,879 | +6,632 | 0.12% | 38,745,074 |
| 2009-03-03 | 2009-02-27 | 14.819 | 2,777,247 | +6,632 | 0.12% | 41,157,037 |
| 2009-03-02 | 2009-02-26 | 15.133 | 2,770,615 | +17,855 | 0.12% | 41,927,723 |
| 2009-02-27 | 2009-02-25 | 15.682 | 2,752,760 | -1,021 | 0.12% | 43,168,418 |
| 2009-02-26 | 2009-02-24 | 15.525 | 2,753,781 | +17,855 | 0.12% | 42,752,585 |
| 2009-02-25 | 2009-02-23 | 16.368 | 2,735,926 | -11,733 | 0.12% | 44,781,498 |
| 2009-02-24 | 2009-02-20 | 15.682 | 2,747,659 | +5,101 | 0.12% | 43,088,425 |
| 2009-02-23 | 2009-02-19 | 16.113 | 2,742,558 | +92,204 | 0.12% | 44,191,163 |
| 2009-02-20 | 2009-02-18 | 16.250 | 2,650,354 | -9,693 | 0.12% | 43,069,141 |
| 2009-02-19 | 2009-02-17 | 15.878 | 2,660,047 | +24,997 | 0.12% | 42,235,936 |
| 2009-02-18 | 2009-02-16 | 16.682 | 2,635,050 | +44,893 | 0.12% | 43,956,815 |
| 2009-02-17 | 2009-02-13 | 16.760 | 2,590,157 | -4,081 | 0.11% | 43,411,021 |
| 2009-02-16 | 2009-02-12 | 16.250 | 2,594,238 | +284,823 | 0.11% | 42,157,237 |
| 2009-02-13 | 2009-02-11 | 16.897 | 2,309,415 | -5,612 | 0.10% | 39,022,676 |
| 2009-02-12 | 2009-02-10 | 17.328 | 2,315,027 | +3,061 | 0.10% | 40,115,861 |
| 2009-02-11 | 2009-02-09 | 17.309 | 2,311,966 | -3,061 | 0.10% | 40,017,499 |
| 2009-02-10 | 2009-02-06 | 17.387 | 2,315,027 | -21,936 | 0.10% | 40,252,001 |
| 2009-02-09 | 2009-02-05 | 16.760 | 2,336,963 | -4,591 | 0.10% | 39,167,491 |
| 2009-02-06 | 2009-02-04 | 16.192 | 2,341,554 | -7,652 | 0.10% | 37,913,338 |
| 2009-02-05 | 2009-02-03 | 15.388 | 2,349,206 | +7,142 | 0.10% | 36,149,189 |
| 2009-02-04 | 2009-02-02 | 14.996 | 2,342,064 | -5,102 | 0.10% | 35,121,090 |
| 2009-02-03 | 2009-01-30 | 15.133 | 2,347,166 | -17,345 | 0.10% | 35,519,668 |
| 2009-02-02 | 2009-01-29 | 14.584 | 2,364,511 | -26,527 | 0.10% | 34,484,352 |
| 2009-01-30 | 2009-01-23 | 13.761 | 2,391,038 | -30,609 | 0.11% | 32,902,689 |
| 2009-01-29 | 2009-01-22 | 13.937 | 2,421,647 | +4,592 | 0.11% | 33,751,124 |
| 2009-01-23 | 2009-01-21 | 13.918 | 2,417,055 | +34,179 | 0.11% | 33,639,744 |
| 2009-01-22 | 2009-01-20 | 14.369 | 2,382,876 | +11,925 | 0.11% | 34,238,381 |
| 2009-01-21 | 2009-01-19 | 14.898 | 2,370,951 | -11,734 | 0.10% | 35,321,893 |
| 2009-01-20 | 2009-01-16 | 14.584 | 2,382,685 | +38,771 | 0.11% | 34,749,404 |
| 2009-01-19 | 2009-01-15 | 15.192 | 2,343,914 | +33,160 | 0.10% | 35,608,294 |
| 2009-01-16 | 2009-01-14 | 16.074 | 2,310,754 | +9,692 | 0.10% | 37,142,862 |
| 2009-01-15 | 2009-01-13 | 16.074 | 2,301,062 | +50,811 | 0.10% | 36,987,073 |
| 2009-01-14 | 2009-01-12 | 17.348 | 2,250,251 | +7,652 | 0.10% | 39,037,503 |
| 2009-01-13 | 2009-01-09 | 18.622 | 2,242,599 | +6,632 | 0.10% | 41,762,167 |
| 2009-01-12 | 2009-01-08 | 18.818 | 2,235,967 | +24,487 | 0.10% | 42,076,966 |
| 2009-01-09 | 2009-01-07 | 19.877 | 2,211,480 | +13,263 | 0.10% | 43,957,073 |
| 2009-01-08 | 2009-01-06 | 20.818 | 2,198,217 | -2,040 | 0.10% | 45,761,776 |
| 2009-01-07 | 2009-01-05 | 20.622 | 2,200,257 | -9,693 | 0.10% | 45,372,943 |
| 2009-01-06 | 2009-01-02 | 19.798 | 2,209,950 | -8,672 | 0.10% | 43,753,381 |
| 2009-01-05 | 2008-12-31 | 18.740 | 2,218,622 | +11,855 | 0.10% | 41,576,603 |
| 2009-01-02 | 2008-12-29 | 18.289 | 2,206,767 | +7,652 | 0.10% | 40,359,513 |
| 2008-12-30 | 2008-12-24 | 17.505 | 2,199,115 | +18,366 | 0.10% | 38,495,255 |
| 2008-12-29 | 2008-12-22 | 18.701 | 2,180,749 | +146,339 | 0.10% | 40,781,374 |
| 2008-12-23 | 2008-12-19 | 19.289 | 2,034,410 | -3,571 | 0.09% | 39,241,118 |
| 2008-12-22 | 2008-12-18 | 20.112 | 2,037,981 | -73,651 | 0.09% | 40,987,864 |
| 2008-12-19 | 2008-12-17 | 19.504 | 2,111,632 | +30,152 | 0.09% | 41,185,952 |
| 2008-12-18 | 2008-12-16 | 18.583 | 2,081,480 | +47,908 | 0.09% | 38,680,170 |
| 2008-12-17 | 2008-12-15 | 18.426 | 2,033,572 | +11,864 | 0.09% | 37,470,993 |
| 2008-12-16 | 2008-12-12 | 18.015 | 2,021,708 | +7,652 | 0.09% | 36,420,151 |
| 2008-12-15 | 2008-12-11 | 19.544 | 2,014,056 | -16,120 | 0.09% | 39,361,759 |
| 2008-12-12 | 2008-12-10 | 19.367 | 2,030,176 | -10,713 | 0.09% | 39,318,635 |
| 2008-12-11 | 2008-12-09 | 18.230 | 2,040,889 | +21,145 | 0.09% | 37,205,756 |
| 2008-12-10 | 2008-12-08 | 18.269 | 2,019,744 | -4,591 | 0.09% | 36,899,462 |
| 2008-12-08 | 2008-12-04 | 16.701 | 2,024,335 | +2,041 | 0.09% | 33,808,801 |
| 2008-12-04 | 2008-12-02 | 16.446 | 2,022,294 | -1,021 | 0.09% | 33,259,372 |
| 2008-12-03 | 2008-12-01 | 17.387 | 2,023,315 | -13,773 | 0.09% | 35,179,926 |
| 2008-12-02 | 2008-11-28 | 16.505 | 2,037,088 | -32,140 | 0.09% | 33,622,475 |
| 2008-12-01 | 2008-11-27 | 15.564 | 2,069,228 | -9,182 | 0.09% | 32,205,989 |
| 2008-11-28 | 2008-11-26 | 14.604 | 2,078,410 | -44,893 | 0.09% | 30,352,558 |
| 2008-11-27 | 2008-11-25 | 13.820 | 2,123,303 | -2,040 | 0.09% | 29,343,295 |
| 2008-11-26 | 2008-11-24 | 13.232 | 2,125,343 | -3,571 | 0.09% | 28,121,637 |
| 2008-11-25 | 2008-11-21 | 13.036 | 2,128,914 | +16,324 | 0.09% | 27,751,570 |
| 2008-11-24 | 2008-11-20 | 12.644 | 2,112,590 | +6,122 | 0.09% | 26,710,544 |
| 2008-11-21 | 2008-11-19 | 13.232 | 2,106,468 | +2,372 | 0.09% | 27,871,891 |
| 2008-11-20 | 2008-11-18 | 13.408 | 2,104,096 | -11,223 | 0.09% | 28,211,712 |
| 2008-11-19 | 2008-11-17 | 14.231 | 2,115,319 | +510 | 0.09% | 30,103,728 |
| 2008-11-18 | 2008-11-14 | 14.310 | 2,114,809 | -15,304 | 0.09% | 30,262,291 |
| 2008-11-17 | 2008-11-13 | 13.369 | 2,130,113 | +16,324 | 0.09% | 28,477,038 |
| 2008-11-14 | 2008-11-12 | 14.114 | 2,113,789 | +62,442 | 0.09% | 29,833,343 |
| 2008-11-13 | 2008-11-11 | 14.016 | 2,051,347 | +15,814 | 0.09% | 28,751,001 |
| 2008-11-12 | 2008-11-10 | 14.506 | 2,035,533 | -18,365 | 0.09% | 29,526,887 |
| 2008-11-11 | 2008-11-07 | 11.840 | 2,053,898 | +8,851 | 0.09% | 24,317,762 |
| 2008-11-10 | 2008-11-06 | 11.311 | 2,045,047 | +1,021 | 0.09% | 23,130,600 |
| 2008-11-07 | 2008-11-05 | 12.447 | 2,044,026 | -42,852 | 0.09% | 25,442,978 |
| 2008-11-06 | 2008-11-04 | 10.762 | 2,086,878 | +510 | 0.09% | 22,458,317 |
| 2008-11-05 | 2008-11-03 | 10.801 | 2,086,368 | -15,815 | 0.09% | 22,534,624 |
| 2008-11-04 | 2008-10-31 | 10.350 | 2,102,183 | -4,081 | 0.09% | 21,757,663 |
| 2008-11-03 | 2008-10-30 | 10.526 | 2,106,264 | -1,530 | 0.09% | 22,171,490 |
| 2008-10-31 | 2008-10-29 | 9.115 | 2,107,794 | -14,795 | 0.09% | 19,212,723 |
| 2008-10-30 | 2008-10-28 | 8.429 | 2,122,589 | -6,121 | 0.09% | 17,891,311 |
| 2008-10-29 | 2008-10-27 | 7.802 | 2,128,710 | +36,220 | 0.09% | 16,607,619 |
| 2008-10-28 | 2008-10-24 | 9.605 | 2,092,490 | +15,814 | 0.09% | 20,098,668 |
| 2008-10-27 | 2008-10-23 | 10.781 | 2,076,676 | +7,653 | 0.09% | 22,389,234 |
| 2008-10-24 | 2008-10-22 | 11.330 | 2,069,023 | -1,021 | 0.09% | 23,442,340 |
| 2008-10-23 | 2008-10-21 | 12.095 | 2,070,044 | -6,121 | 0.09% | 25,036,438 |
| 2008-10-22 | 2008-10-20 | 12.251 | 2,076,165 | -27,038 | 0.09% | 25,436,051 |
| 2008-10-21 | 2008-10-17 | 11.154 | 2,103,203 | +8,672 | 0.09% | 23,458,555 |
| 2008-10-20 | 2008-10-16 | 11.173 | 2,094,531 | -4,081 | 0.09% | 23,402,887 |
| 2008-10-17 | 2008-10-15 | 11.761 | 2,098,612 | +9,183 | 0.09% | 24,682,617 |
| 2008-10-16 | 2008-10-14 | 12.742 | 2,089,429 | -56,116 | 0.09% | 26,622,496 |
| 2008-10-15 | 2008-10-13 | 11.565 | 2,145,545 | +6,632 | 0.09% | 24,814,038 |
| 2008-10-14 | 2008-10-10 | 10.134 | 2,138,913 | +16,324 | 0.09% | 21,676,615 |
| 2008-10-13 | 2008-10-09 | 10.899 | 2,122,589 | +17,856 | 0.09% | 23,133,881 |
| 2008-10-10 | 2008-10-08 | 10.487 | 2,104,733 | +12,753 | 0.09% | 22,072,859 |
| 2008-10-09 | 2008-10-06 | 12.722 | 2,091,980 | +8,040 | 0.09% | 26,613,992 |
| 2008-10-08 | 2008-10-03 | 13.526 | 2,083,940 | +15,814 | 0.09% | 28,186,561 |
| 2008-10-06 | 2008-10-02 | 13.722 | 2,068,126 | -10,713 | 0.09% | 28,378,068 |
| 2008-10-03 | 2008-09-30 | 13.016 | 2,078,839 | -3,571 | 0.09% | 27,058,065 |
| 2008-10-02 | 2008-09-29 | 13.428 | 2,082,410 | +7,653 | 0.09% | 27,961,767 |
| 2008-09-30 | 2008-09-26 | 14.663 | 2,074,757 | +1,020 | 0.09% | 30,421,220 |
| 2008-09-29 | 2008-09-25 | 15.251 | 2,073,737 | +186,545 | 0.09% | 31,625,767 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,887,192 | +22,447 | 0.08% | 29,113,781 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,864,745 | +3,571 | 0.08% | 28,182,637 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,861,174 | +169,539 | 0.08% | 30,390,635 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,691,635 | -2,551 | 0.07% | 26,527,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,694,186 | -7,652 | 0.08% | 23,745,151 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,701,838 | -33,670 | 0.08% | 25,286,878 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,735,508 | -13,773 | 0.08% | 28,202,587 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,749,281 | -2,041 | 0.08% | 30,860,992 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,751,322 | +2,551 | 0.08% | 30,897,000 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,748,771 | +3,571 | 0.08% | 32,565,994 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,745,200 | +6,121 | 0.08% | 33,902,104 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,739,079 | +15,815 | 0.08% | 35,112,709 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,723,264 | +6,122 | 0.08% | 34,658,277 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,717,142 | +5,101 | 0.08% | 36,150,831 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,712,041 | +7,652 | 0.08% | 41,748,641 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,704,389 | +5,102 | 0.08% | 43,633,464 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,699,287 | +1,530 | 0.08% | 43,569,470 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,697,757 | -1,530 | 0.08% | 44,462,081 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,699,287 | +1,020 | 0.08% | 44,169,050 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,698,267 | -1,020 | 0.08% | 45,474,137 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,699,287 | -8,163 | 0.08% | 44,235,670 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,707,450 | -10,713 | 0.08% | 44,180,408 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,718,163 | +11,734 | 0.08% | 43,918,728 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,706,429 | +10,713 | 0.08% | 41,946,290 |
| 2008-08-20 | 2008-08-18 | 25.444 | 1,695,716 | -1,021 | 0.08% | 43,145,510 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,696,737 | -3,571 | 0.08% | 43,836,688 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,700,308 | -1,020 | 0.08% | 44,062,268 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,701,328 | +6,122 | 0.08% | 43,488,401 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,695,206 | +6,121 | 0.08% | 43,730,674 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,689,085 | +1,531 | 0.07% | 45,095,833 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,687,554 | -1,020 | 0.07% | 45,253,437 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,688,574 | -1,021 | 0.07% | 45,942,790 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,689,595 | +6,632 | 0.07% | 46,036,809 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,682,963 | +10,713 | 0.07% | 47,637,565 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,672,250 | +7,142 | 0.07% | 48,317,726 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,665,108 | -510 | 0.07% | 48,046,086 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,665,618 | +3,061 | 0.07% | 46,689,502 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,662,557 | -7,652 | 0.07% | 48,233,198 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,670,209 | +8,672 | 0.07% | 48,193,273 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,661,537 | -5,611 | 0.07% | 50,288,086 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,667,148 | -11,734 | 0.07% | 51,307,589 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,678,882 | +5,102 | 0.07% | 49,957,390 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,673,780 | -38,771 | 0.07% | 50,002,433 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,712,551 | -15,304 | 0.08% | 49,549,316 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,727,855 | -19,896 | 0.08% | 49,585,668 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,747,751 | +15,304 | 0.08% | 47,964,000 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,732,447 | +6,122 | 0.08% | 47,544,008 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,726,325 | -1,530 | 0.08% | 50,083,200 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,727,855 | -12,754 | 0.08% | 49,924,368 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,740,609 | +4,591 | 0.08% | 48,313,920 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,736,018 | -14,794 | 0.08% | 46,008,568 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,750,812 | -3,061 | 0.08% | 43,449,123 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,753,873 | -510 | 0.08% | 45,312,847 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,754,383 | +11,733 | 0.08% | 42,987,503 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,742,650 | -2,550 | 0.08% | 42,426,730 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,745,200 | +10,203 | 0.08% | 43,994,053 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,734,997 | +12,753 | 0.08% | 45,369,329 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,722,244 | +8,673 | 0.08% | 45,238,404 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,713,571 | +1,530 | 0.08% | 47,160,349 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,712,041 | +510 | 0.08% | 48,460,641 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,711,531 | +2,551 | 0.08% | 48,446,205 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,708,980 | +510 | 0.08% | 49,311,997 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,708,470 | +3,571 | 0.08% | 49,498,221 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,704,899 | +13,264 | 0.08% | 49,461,601 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,691,635 | -4,592 | 0.07% | 50,668,473 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,696,227 | -7,142 | 0.08% | 49,675,514 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,703,369 | +33,670 | 0.08% | 48,749,413 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,669,699 | +19,385 | 0.07% | 49,945,978 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,650,314 | +6,122 | 0.07% | 50,595,411 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,644,192 | +34,690 | 0.07% | 51,052,323 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,609,502 | +3,571 | 0.07% | 52,940,894 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,605,931 | +6,122 | 0.07% | 52,697,514 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,599,809 | +8,672 | 0.07% | 52,622,065 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,591,137 | +21,936 | 0.07% | 52,773,480 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,569,201 | -2,551 | 0.07% | 53,583,925 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,571,752 | +3,061 | 0.07% | 52,869,975 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,568,691 | +3,571 | 0.07% | 52,275,010 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,565,120 | +2,041 | 0.07% | 51,971,930 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,563,079 | +6,122 | 0.07% | 51,842,876 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,556,957 | +3,571 | 0.07% | 53,348,946 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,553,386 | +1,020 | 0.07% | 54,200,986 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,552,366 | +510 | 0.07% | 55,078,296 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,551,856 | +3,061 | 0.07% | 54,756,001 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,548,795 | -10,713 | 0.07% | 55,801,676 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,559,508 | +3,571 | 0.07% | 55,453,976 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,555,937 | +1,530 | 0.07% | 54,777,996 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,554,407 | -3,571 | 0.07% | 55,149,609 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,557,978 | +7,055 | 0.07% | 55,276,307 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,550,923 | +11,669 | 0.07% | 53,680,919 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,539,254 | +15,220 | 0.07% | 54,551,308 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,524,034 | -2,030 | 0.07% | 54,612,710 |
| 2008-05-08 | 2008-05-06 | 37.766 | 1,526,064 | -7,610 | 0.07% | 57,633,294 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,533,674 | -4,566 | 0.07% | 58,343,914 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,538,240 | -22,322 | 0.07% | 57,850,573 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,560,562 | -3,552 | 0.07% | 57,459,665 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,564,114 | +3,044 | 0.07% | 57,220,489 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,561,070 | -14,205 | 0.07% | 57,170,670 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,575,275 | -15,220 | 0.07% | 58,311,896 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,590,495 | -29,426 | 0.07% | 57,056,994 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,619,921 | -3,551 | 0.07% | 56,963,134 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,623,472 | -15,220 | 0.07% | 55,808,002 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,638,692 | -2,537 | 0.07% | 55,426,800 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,641,229 | -1,014 | 0.07% | 55,771,412 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,642,243 | +8,117 | 0.07% | 54,511,069 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,634,126 | +4,059 | 0.07% | 54,757,001 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,630,067 | +38,557 | 0.07% | 54,556,730 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,591,510 | +4,059 | 0.07% | 55,775,866 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,587,451 | -3,551 | 0.07% | 54,131,695 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,591,002 | +21,815 | 0.07% | 54,629,103 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,569,187 | +17,757 | 0.07% | 57,282,357 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,551,430 | +10,146 | 0.07% | 57,306,906 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,541,284 | -1,014 | 0.07% | 56,203,012 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,542,298 | -4,566 | 0.07% | 55,084,788 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,546,864 | -2,030 | 0.07% | 53,296,508 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,548,894 | -507 | 0.07% | 52,511,610 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,549,401 | -2,537 | 0.07% | 53,933,639 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,551,938 | +6,596 | 0.07% | 51,268,850 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,545,342 | +4,058 | 0.07% | 50,807,269 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,541,284 | -10,654 | 0.07% | 49,823,211 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,551,938 | +2,030 | 0.07% | 46,374,449 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,549,908 | -1,522 | 0.07% | 49,552,088 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,551,430 | -44,646 | 0.07% | 48,805,668 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,596,076 | +1,015 | 0.07% | 50,524,765 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,595,061 | +10,654 | 0.07% | 54,642,714 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,584,407 | +23,845 | 0.07% | 55,839,235 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,560,562 | -4,059 | 0.07% | 58,197,905 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,564,621 | +10,147 | 0.07% | 57,485,757 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,554,474 | +18,264 | 0.07% | 57,970,866 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,536,210 | +24,352 | 0.07% | 59,288,228 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,511,858 | -60,373 | 0.07% | 60,046,990 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,572,231 | +4,059 | 0.07% | 61,608,116 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,568,172 | +6,595 | 0.07% | 61,387,243 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,561,577 | +33,991 | 0.07% | 62,021,697 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,527,586 | +4,059 | 0.07% | 62,478,265 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,523,527 | -507 | 0.07% | 62,612,552 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,524,034 | -19,279 | 0.07% | 62,483,189 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,543,313 | -5,073 | 0.07% | 61,144,200 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,548,386 | +10,654 | 0.07% | 61,039,986 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,537,732 | +5,580 | 0.07% | 61,832,387 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,532,152 | -7,610 | 0.07% | 62,665,015 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,539,762 | +6,596 | 0.07% | 62,521,014 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,533,166 | -9,640 | 0.07% | 64,217,487 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,542,806 | -2,536 | 0.07% | 64,165,114 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,545,342 | -19,786 | 0.07% | 64,422,885 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,565,128 | -6,088 | 0.07% | 63,242,483 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,571,216 | -14,206 | 0.07% | 62,094,833 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,585,422 | +1,015 | 0.07% | 61,125,007 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,584,407 | +20,293 | 0.07% | 59,711,755 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,564,114 | -13,698 | 0.07% | 62,122,460 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,577,812 | -27,903 | 0.07% | 64,999,009 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,605,715 | -16,235 | 0.07% | 62,287,192 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,621,950 | +9,639 | 0.07% | 58,888,742 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,612,311 | +19,279 | 0.07% | 59,174,376 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,593,032 | +1,522 | 0.07% | 61,606,806 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,591,510 | +5,581 | 0.07% | 61,296,986 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,585,929 | -17,250 | 0.07% | 63,926,694 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,603,179 | +10,147 | 0.07% | 59,092,017 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,593,032 | +10,147 | 0.07% | 60,853,206 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,582,885 | +55,807 | 0.07% | 52,665,595 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,527,078 | +95,379 | 0.07% | 59,898,989 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,431,699 | +37,035 | 0.06% | 57,427,687 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,394,664 | +49,212 | 0.06% | 57,179,206 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,345,452 | +6,595 | 0.06% | 53,702,985 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,338,857 | -4,566 | 0.06% | 57,530,199 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,343,423 | -507 | 0.06% | 61,301,199 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,343,930 | +2,536 | 0.06% | 62,251,483 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,341,394 | -8,117 | 0.06% | 62,134,014 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,349,511 | -12,683 | 0.06% | 61,977,998 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,362,194 | -24,353 | 0.06% | 61,486,481 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,386,547 | -2,029 | 0.06% | 62,175,772 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,388,576 | +12,684 | 0.06% | 59,803,457 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,375,892 | -14,206 | 0.06% | 58,985,980 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,390,098 | +13,698 | 0.06% | 56,033,006 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,376,400 | +7,610 | 0.06% | 56,159,108 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,368,790 | +16,742 | 0.06% | 56,658,009 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,352,048 | -3,044 | 0.06% | 53,966,261 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,355,092 | -16,234 | 0.06% | 53,313,171 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,371,326 | -1,015 | 0.06% | 54,870,882 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,372,341 | +6,595 | 0.06% | 56,804,995 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,365,746 | +20,294 | 0.06% | 57,878,010 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,345,452 | +3,044 | 0.06% | 57,415,784 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,342,408 | +9,132 | 0.06% | 58,741,184 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,333,276 | +26,888 | 0.06% | 58,210,186 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,306,388 | +4,059 | 0.06% | 58,323,769 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,302,329 | +22,323 | 0.06% | 58,784,305 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,280,006 | +507 | 0.06% | 58,155,143 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,279,499 | +4,566 | 0.06% | 57,753,808 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,274,933 | +15,728 | 0.06% | 57,170,759 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,259,205 | -6,088 | 0.06% | 55,969,081 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,265,293 | -1,522 | 0.06% | 53,496,281 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,266,815 | +5,580 | 0.06% | 51,812,732 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,261,235 | +2,030 | 0.06% | 51,460,210 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,259,205 | +3,551 | 0.06% | 52,742,482 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,255,654 | +16,235 | 0.06% | 50,242,497 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,239,419 | -4,059 | 0.06% | 49,959,336 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,243,478 | +11,161 | 0.06% | 51,716,099 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,232,317 | +7,610 | 0.05% | 54,895,415 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,224,707 | -4,566 | 0.05% | 53,470,116 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,229,273 | +3,552 | 0.05% | 52,579,115 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,225,721 | +7,102 | 0.05% | 54,963,986 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,218,619 | +6,088 | 0.05% | 54,885,717 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,212,531 | +61,895 | 0.05% | 49,831,516 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,150,636 | +3,552 | 0.05% | 48,081,611 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,147,084 | +17,756 | 0.05% | 51,663,832 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,129,328 | +7,610 | 0.05% | 51,643,215 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,121,718 | +13,191 | 0.05% | 54,169,517 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,108,527 | +7,610 | 0.05% | 52,877,003 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,100,917 | +14,713 | 0.05% | 51,863,004 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,086,204 | -7,610 | 0.05% | 52,668,591 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,093,814 | +6,088 | 0.05% | 52,175,190 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,087,726 | +1,014 | 0.05% | 51,991,991 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,086,712 | -30,440 | 0.05% | 50,658,322 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,117,152 | +3,552 | 0.05% | 50,425,817 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,113,600 | +507 | 0.05% | 49,936,237 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,113,093 | -6,595 | 0.05% | 50,242,602 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,119,688 | -1,522 | 0.05% | 50,871,336 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,121,210 | +26,381 | 0.05% | 50,166,986 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,094,829 | +24,860 | 0.05% | 47,476,005 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,069,969 | +12,683 | 0.05% | 49,561,478 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,057,286 | +13,191 | 0.05% | 48,452,995 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,044,095 | -28,918 | 0.05% | 48,362,982 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,073,013 | -9,133 | 0.05% | 48,962,228 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,082,146 | -11,161 | 0.05% | 47,779,222 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,093,307 | -31,455 | 0.05% | 47,625,505 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,124,762 | -26,381 | 0.05% | 48,441,465 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,151,143 | -18,264 | 0.05% | 48,896,947 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,169,407 | -4,566 | 0.05% | 49,096,495 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,173,973 | -12,684 | 0.05% | 50,907,994 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,186,657 | -32,469 | 0.05% | 49,937,670 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,219,126 | +29,933 | 0.05% | 49,261,502 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,189,193 | -19,279 | 0.05% | 46,223,672 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,208,472 | -27,903 | 0.05% | 44,019,363 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,236,375 | -2,537 | 0.06% | 44,402,128 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,238,912 | +7,103 | 0.06% | 44,493,239 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,231,809 | -20,294 | 0.05% | 44,917,988 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,252,103 | +1,015 | 0.06% | 45,115,050 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,251,088 | -27,396 | 0.06% | 44,979,838 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,278,484 | -55,807 | 0.06% | 45,158,395 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,334,291 | -9,132 | 0.06% | 46,445,800 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,343,423 | -1,522 | 0.06% | 46,710,719 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,344,945 | -8,625 | 0.06% | 47,240,819 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,353,570 | +6,088 | 0.06% | 47,970,650 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,347,482 | +33,484 | 0.06% | 48,020,490 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,313,998 | -15,220 | 0.06% | 47,034,414 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,329,218 | +5,074 | 0.06% | 46,269,212 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,324,144 | -10,654 | 0.06% | 46,979,989 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,334,798 | +15,727 | 0.06% | 47,042,268 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,319,071 | +32,977 | 0.06% | 46,228,002 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,286,094 | -30,440 | 0.06% | 44,615,994 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,316,534 | -32,470 | 0.06% | 43,751,691 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,349,004 | -17,756 | 0.06% | 44,086,229 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,366,760 | +22,830 | 0.06% | 44,450,986 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,343,930 | +5,580 | 0.06% | 44,185,308 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,338,350 | -7,102 | 0.06% | 44,529,451 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,345,452 | -17,757 | 0.06% | 42,750,228 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,363,209 | -42,109 | 0.06% | 42,938,257 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,405,318 | -3,551 | 0.06% | 43,322,803 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,408,869 | -9,640 | 0.06% | 42,377,013 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,418,509 | -19,278 | 0.06% | 42,275,532 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,437,787 | -1,015 | 0.06% | 39,505,951 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,438,802 | -2,537 | 0.06% | 41,178,720 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,441,339 | +21,816 | 0.06% | 44,035,510 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,419,523 | -12,684 | 0.06% | 43,816,672 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,432,207 | -44,645 | 0.06% | 43,474,211 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,476,852 | +16,742 | 0.07% | 45,353,376 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,460,110 | -70,520 | 0.07% | 44,666,558 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,530,630 | +99,438 | 0.07% | 43,625,830 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,431,192 | +10,147 | 0.06% | 41,468,701 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,421,045 | -17,757 | 0.06% | 43,751,611 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,438,802 | +20,801 | 0.06% | 44,922,240 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,418,001 | +73,563 | 0.06% | 47,347,291 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,344,438 | -15,727 | 0.06% | 47,382,011 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,360,165 | +11,669 | 0.06% | 46,327,677 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,348,496 | +43,123 | 0.06% | 44,069,628 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,305,373 | +2,029 | 0.06% | 44,358,523 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,303,344 | +7,610 | 0.06% | 44,957,515 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,295,734 | +5,074 | 0.06% | 45,103,656 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,290,660 | +8,625 | 0.06% | 44,977,913 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,282,035 | -15,728 | 0.06% | 44,222,483 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,297,763 | +5,581 | 0.06% | 44,355,724 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,292,182 | +49,211 | 0.06% | 43,910,273 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,242,971 | -3,551 | 0.06% | 43,610,010 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,246,522 | -13,698 | 0.06% | 42,948,358 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,260,220 | +11,669 | 0.06% | 41,284,077 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,248,551 | +33,991 | 0.06% | 40,557,267 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,214,560 | -15,220 | 0.05% | 41,081,042 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,229,780 | -7,610 | 0.05% | 42,274,560 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,237,390 | +2,537 | 0.06% | 43,365,419 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,234,853 | +82,188 | 0.05% | 42,302,908 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,152,665 | -18,264 | 0.05% | 35,897,598 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,170,929 | +6,088 | 0.05% | 34,066,076 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,164,841 | -3,551 | 0.05% | 33,291,997 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,168,392 | -19,279 | 0.05% | 32,241,987 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,187,671 | -15,728 | 0.05% | 32,820,815 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,203,399 | +2,030 | 0.05% | 33,018,252 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,201,369 | +22,323 | 0.05% | 31,778,554 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,179,046 | +5,073 | 0.05% | 31,885,267 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,173,973 | 0.05% | 31,285,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy