History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,238,868 | +0 | 0.05% | 11,642,114 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,238,868 | +0 | 0.05% | 11,709,280 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,238,868 | +0 | 0.05% | 11,418,227 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,238,868 | +0 | 0.05% | 11,463,004 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,238,868 | +0 | 0.05% | 11,507,782 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,238,868 | +0 | 0.05% | 11,463,004 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,238,868 | +0 | 0.05% | 11,552,559 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,238,868 | -20,000 | 0.05% | 11,373,449 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,258,868 | -98,000 | 0.05% | 11,520,227 |
| 2025-09-17 | 2025-09-15 | 5.120 | 2,356,868 | -36,000 | 0.05% | 12,067,164 |
| 2025-09-16 | 2025-09-12 | 5.170 | 2,392,868 | +134,000 | 0.05% | 12,371,128 |
| 2025-09-08 | 2025-09-04 | 5.080 | 2,258,868 | -1,000 | 0.05% | 11,475,049 |
| 2025-09-03 | 2025-09-01 | 5.260 | 2,259,868 | +1,000 | 0.05% | 11,886,906 |
| 2025-08-22 | 2025-08-20 | 5.810 | 2,258,868 | -30,000 | 0.05% | 13,124,023 |
| 2025-08-21 | 2025-08-19 | 5.820 | 2,288,868 | -10,000 | 0.05% | 13,321,212 |
| 2025-08-06 | 2025-08-04 | 5.600 | 2,298,868 | -1,000 | 0.05% | 12,873,661 |
| 2025-08-01 | 2025-07-30 | 5.800 | 2,299,868 | +20,000 | 0.05% | 13,339,234 |
| 2025-07-28 | 2025-07-24 | 5.880 | 2,279,868 | -4,000 | 0.05% | 13,405,624 |
| 2025-07-25 | 2025-07-23 | 5.820 | 2,283,868 | -2,000 | 0.05% | 13,292,112 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,285,868 | +10,000 | 0.05% | 12,686,567 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,275,868 | +10,000 | 0.05% | 12,175,894 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,265,868 | +75,572 | 0.05% | 12,634,416 |
| 2025-04-08 | 2025-04-03 | 5.059 | 2,190,296 | -36,733 | 0.05% | 11,080,095 |
| 2025-02-25 | 2025-02-21 | 5.224 | 2,227,029 | -48,332 | 0.05% | 11,634,536 |
| 2025-02-10 | 2025-02-06 | 5.162 | 2,275,361 | -96,665 | 0.05% | 11,745,802 |
| 2025-02-03 | 2025-01-24 | 5.286 | 2,372,026 | -19,333 | 0.06% | 12,539,267 |
| 2025-01-03 | 2024-12-31 | 5.679 | 2,391,359 | -28,999 | 0.06% | 13,581,538 |
| 2024-12-30 | 2024-12-24 | 5.762 | 2,420,358 | -9,667 | 0.06% | 13,946,545 |
| 2024-12-23 | 2024-12-19 | 5.648 | 2,430,025 | +19,333 | 0.06% | 13,725,722 |
| 2024-12-12 | 2024-12-10 | 5.379 | 2,410,692 | +4,834 | 0.06% | 12,968,116 |
| 2024-12-09 | 2024-12-05 | 5.276 | 2,405,858 | -193,330 | 0.06% | 12,693,225 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,599,188 | +77,186 | 0.06% | 14,160,635 |
| 2024-11-05 | 2024-11-01 | 5.779 | 2,522,002 | -9,379 | 0.06% | 14,573,667 |
| 2024-10-29 | 2024-10-25 | 5.672 | 2,531,381 | -9,379 | 0.06% | 14,357,978 |
| 2024-10-28 | 2024-10-24 | 5.683 | 2,540,760 | -5,628 | 0.06% | 14,438,264 |
| 2024-10-23 | 2024-10-21 | 5.715 | 2,546,388 | -22,511 | 0.06% | 14,551,692 |
| 2024-10-22 | 2024-10-18 | 5.555 | 2,568,899 | +93,795 | 0.06% | 14,269,504 |
| 2024-10-21 | 2024-10-17 | 5.363 | 2,475,104 | +9,379 | 0.06% | 13,273,504 |
| 2024-10-17 | 2024-10-15 | 5.448 | 2,465,725 | -37,518 | 0.06% | 13,433,515 |
| 2024-10-16 | 2024-10-14 | 5.715 | 2,503,243 | -71,283 | 0.06% | 14,305,134 |
| 2024-10-15 | 2024-10-10 | 5.715 | 2,574,526 | +131,312 | 0.06% | 14,712,491 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,443,214 | +221,354 | 0.06% | 15,056,134 |
| 2024-10-08 | 2024-10-04 | 5.757 | 2,221,860 | -1,876 | 0.05% | 12,791,886 |
| 2024-10-07 | 2024-10-03 | 5.363 | 2,223,736 | -30,014 | 0.05% | 11,925,466 |
| 2024-10-02 | 2024-09-27 | 5.054 | 2,253,750 | -30,014 | 0.05% | 11,389,593 |
| 2024-09-24 | 2024-09-20 | 4.297 | 2,283,764 | +13,131 | 0.06% | 9,812,517 |
| 2024-09-11 | 2024-09-09 | 4.275 | 2,270,633 | +23,448 | 0.05% | 9,707,680 |
| 2024-09-05 | 2024-09-03 | 4.595 | 2,247,185 | +9,380 | 0.05% | 10,326,193 |
| 2024-09-04 | 2024-09-02 | 4.670 | 2,237,805 | +14,069 | 0.05% | 10,450,101 |
| 2024-09-03 | 2024-08-30 | 5.054 | 2,223,736 | -28,138 | 0.05% | 11,237,914 |
| 2024-09-02 | 2024-08-29 | 5.000 | 2,251,874 | -18,759 | 0.05% | 11,260,069 |
| 2024-08-20 | 2024-08-16 | 5.192 | 2,270,633 | -54,401 | 0.05% | 11,789,626 |
| 2024-08-09 | 2024-08-07 | 5.064 | 2,325,034 | +46,897 | 0.06% | 11,774,624 |
| 2024-08-07 | 2024-08-05 | 4.883 | 2,278,137 | -65,656 | 0.05% | 11,124,217 |
| 2024-07-30 | 2024-07-26 | 4.712 | 2,343,793 | -46,897 | 0.06% | 11,044,998 |
| 2024-07-25 | 2024-07-23 | 4.776 | 2,390,690 | +938 | 0.06% | 11,418,930 |
| 2024-07-17 | 2024-07-15 | 4.798 | 2,389,752 | -187,588 | 0.06% | 11,465,407 |
| 2024-07-15 | 2024-07-11 | 4.734 | 2,577,340 | -18,759 | 0.06% | 12,200,534 |
| 2024-07-12 | 2024-07-10 | 4.627 | 2,596,099 | -75,035 | 0.06% | 12,012,547 |
| 2024-07-09 | 2024-07-05 | 5.054 | 2,671,134 | +54,400 | 0.06% | 13,498,893 |
| 2024-07-03 | 2024-06-28 | 4.958 | 2,616,734 | +938 | 0.06% | 12,972,888 |
| 2024-06-28 | 2024-06-26 | 5.075 | 2,615,796 | -6,565 | 0.06% | 13,275,013 |
| 2024-06-26 | 2024-06-24 | 4.990 | 2,622,361 | -281,383 | 0.06% | 13,084,661 |
| 2024-06-25 | 2024-06-21 | 5.011 | 2,903,744 | -14,069 | 0.07% | 14,550,581 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,917,813 | +141,553 | 0.07% | 16,062,845 |
| 2024-06-12 | 2024-06-07 | 5.768 | 2,776,260 | +87,555 | 0.07% | 16,012,881 |
| 2024-06-11 | 2024-06-06 | 5.539 | 2,688,705 | -175,111 | 0.07% | 14,893,709 |
| 2024-06-07 | 2024-06-05 | 5.494 | 2,863,816 | -55,159 | 0.07% | 15,732,877 |
| 2024-06-06 | 2024-06-04 | 5.517 | 2,918,975 | +8,755 | 0.08% | 16,102,580 |
| 2024-06-04 | 2024-05-31 | 5.368 | 2,910,220 | +19,262 | 0.08% | 15,622,180 |
| 2024-05-31 | 2024-05-29 | 5.402 | 2,890,958 | -29,768 | 0.07% | 15,617,837 |
| 2024-05-20 | 2024-05-16 | 5.528 | 2,920,726 | +14,008 | 0.08% | 16,145,598 |
| 2024-05-14 | 2024-05-10 | 5.265 | 2,906,718 | +12,258 | 0.08% | 15,304,593 |
| 2024-05-13 | 2024-05-09 | 5.083 | 2,894,460 | +32,396 | 0.07% | 14,711,113 |
| 2024-05-06 | 2024-05-02 | 4.854 | 2,862,064 | +612,886 | 0.07% | 13,892,687 |
| 2024-05-03 | 2024-04-30 | 4.843 | 2,249,178 | +280,177 | 0.06% | 10,892,001 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,969,001 | +700,441 | 0.05% | 9,062,937 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,268,560 | +96,311 | 0.03% | 6,027,293 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,172,249 | +43,778 | 0.03% | 5,422,416 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,128,471 | -288,932 | 0.03% | 5,207,026 |
| 2024-03-22 | 2024-03-20 | 4.283 | 1,417,403 | -141,840 | 0.04% | 6,070,753 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,559,243 | +262,666 | 0.04% | 6,749,490 |
| 2024-02-26 | 2024-02-22 | 4.363 | 1,296,577 | -123,453 | 0.03% | 5,656,915 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,420,030 | +35,022 | 0.04% | 6,163,098 |
| 2024-02-19 | 2024-02-15 | 4.066 | 1,385,008 | +52,533 | 0.04% | 5,631,450 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,332,475 | -87,555 | 0.03% | 5,615,694 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,420,030 | +87,555 | 0.04% | 5,563,007 |
| 2024-01-19 | 2024-01-17 | 3.769 | 1,332,475 | -17,511 | 0.03% | 5,022,165 |
| 2024-01-09 | 2024-01-05 | 3.986 | 1,349,986 | +218,888 | 0.03% | 5,381,120 |
| 2024-01-08 | 2024-01-04 | 3.963 | 1,131,098 | +87,555 | 0.03% | 4,482,783 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,043,543 | -26,266 | 0.03% | 3,992,759 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,069,809 | -20,138 | 0.03% | 4,166,569 |
| 2023-09-29 | 2023-09-27 | 4.306 | 1,089,947 | +43,778 | 0.03% | 4,693,153 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,046,169 | -43,778 | 0.03% | 4,504,651 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,089,947 | +20,138 | 0.03% | 4,755,396 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,069,809 | +127,715 | 0.03% | 4,520,911 |
| 2023-08-28 | 2023-08-24 | 4.306 | 942,094 | -643,531 | 0.02% | 4,056,519 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,585,625 | -368,607 | 0.04% | 7,606,200 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,954,232 | -306,444 | 0.05% | 9,731,518 |
| 2023-08-07 | 2023-08-03 | 5.117 | 2,260,676 | -437,776 | 0.06% | 11,567,361 |
| 2023-08-02 | 2023-07-31 | 5.242 | 2,698,452 | -43,777 | 0.07% | 14,146,381 |
| 2023-07-31 | 2023-07-27 | 5.105 | 2,742,229 | -304,693 | 0.07% | 14,000,038 |
| 2023-07-27 | 2023-07-25 | 5.162 | 3,046,922 | -437,776 | 0.08% | 15,729,602 |
| 2023-07-21 | 2023-07-19 | 4.968 | 3,484,698 | -262,665 | 0.09% | 17,313,002 |
| 2023-07-19 | 2023-07-14 | 5.060 | 3,747,363 | +43,777 | 0.10% | 18,960,398 |
| 2023-06-28 | 2023-06-26 | 4.797 | 3,703,586 | -43,777 | 0.10% | 17,766,001 |
| 2023-06-26 | 2023-06-21 | 4.991 | 3,747,363 | +87,555 | 0.10% | 18,703,598 |
| 2023-06-23 | 2023-06-20 | 5.048 | 3,659,808 | +87,555 | 0.09% | 18,475,600 |
| 2023-06-21 | 2023-06-19 | 5.848 | 3,572,253 | -87,555 | 0.09% | 20,892,106 |
| 2023-06-20 | 2023-06-16 | 5.860 | 3,659,808 | +279,337 | 0.09% | 21,448,207 |
| 2023-06-15 | 2023-06-13 | 5.692 | 3,380,471 | -130,466 | 0.09% | 19,241,640 |
| 2023-06-14 | 2023-06-12 | 5.812 | 3,510,937 | +6,648 | 0.10% | 20,406,753 |
| 2023-06-02 | 2023-05-31 | 5.499 | 3,504,289 | +124,649 | 0.10% | 19,271,692 |
| 2023-06-01 | 2023-05-30 | 5.620 | 3,379,640 | +5,817 | 0.09% | 18,992,890 |
| 2023-05-30 | 2023-05-25 | 5.475 | 3,373,823 | -11,634 | 0.09% | 18,473,000 |
| 2023-05-16 | 2023-05-12 | 5.933 | 3,385,457 | -2,493 | 0.09% | 20,084,821 |
| 2023-05-11 | 2023-05-09 | 6.294 | 3,387,950 | -14,127 | 0.09% | 21,322,711 |
| 2023-05-10 | 2023-05-08 | 6.510 | 3,402,077 | +2,493 | 0.09% | 22,148,542 |
| 2023-05-08 | 2023-05-04 | 6.462 | 3,399,584 | +11,634 | 0.09% | 21,968,672 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,387,950 | +83,099 | 0.09% | 21,322,711 |
| 2023-05-02 | 2023-04-27 | 6.053 | 3,304,851 | -12,465 | 0.09% | 20,004,311 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,317,316 | -41,549 | 0.09% | 20,518,882 |
| 2023-04-21 | 2023-04-19 | 6.137 | 3,358,865 | +12,465 | 0.09% | 20,614,199 |
| 2023-04-20 | 2023-04-18 | 6.366 | 3,346,400 | -24,930 | 0.09% | 21,302,828 |
| 2023-04-19 | 2023-04-17 | 6.318 | 3,371,330 | -24,930 | 0.09% | 21,299,250 |
| 2023-04-18 | 2023-04-14 | 6.113 | 3,396,260 | +3,004,032 | 0.09% | 20,761,961 |
| 2023-04-17 | 2023-04-13 | 6.029 | 392,228 | -41,549 | 0.01% | 2,364,722 |
| 2023-04-14 | 2023-04-12 | 5.981 | 433,777 | -41,550 | 0.01% | 2,594,339 |
| 2023-04-13 | 2023-04-11 | 5.800 | 475,327 | -49,859 | 0.01% | 2,757,041 |
| 2023-04-11 | 2023-04-04 | 5.812 | 525,186 | -41,550 | 0.01% | 3,052,559 |
| 2023-04-04 | 2023-03-31 | 5.620 | 566,736 | +14,127 | 0.02% | 3,184,941 |
| 2023-04-03 | 2023-03-30 | 5.536 | 552,609 | -16,620 | 0.02% | 3,059,000 |
| 2023-03-31 | 2023-03-29 | 5.475 | 569,229 | +12,465 | 0.02% | 3,116,751 |
| 2023-03-30 | 2023-03-28 | 5.668 | 556,764 | +108,029 | 0.02% | 3,155,701 |
| 2023-03-28 | 2023-03-24 | 5.644 | 448,735 | +14,127 | 0.01% | 2,532,600 |
| 2023-03-24 | 2023-03-22 | 5.800 | 434,608 | -29,085 | 0.01% | 2,520,859 |
| 2023-03-23 | 2023-03-21 | 5.836 | 463,693 | -8,310 | 0.01% | 2,706,300 |
| 2023-03-22 | 2023-03-20 | 6.041 | 472,003 | +52,353 | 0.01% | 2,851,361 |
| 2023-03-21 | 2023-03-17 | 6.125 | 419,650 | +18,281 | 0.01% | 2,570,448 |
| 2023-03-17 | 2023-03-15 | 6.017 | 401,369 | +24,099 | 0.01% | 2,415,002 |
| 2023-03-16 | 2023-03-14 | 5.692 | 377,270 | +33,240 | 0.01% | 2,147,421 |
| 2023-03-14 | 2023-03-10 | 5.511 | 344,030 | +16,620 | 0.01% | 1,896,119 |
| 2023-03-13 | 2023-03-09 | 5.692 | 327,410 | +153,733 | 0.01% | 1,863,618 |
| 2023-03-10 | 2023-03-08 | 5.728 | 173,677 | -4,986 | 0.00% | 994,839 |
| 2023-03-09 | 2023-03-07 | 5.439 | 178,663 | +4,986 | 0.00% | 971,800 |
| 2023-03-08 | 2023-03-06 | 5.439 | 173,677 | +16,620 | 0.00% | 944,679 |
| 2023-03-07 | 2023-03-03 | 5.499 | 157,057 | +12,465 | 0.00% | 863,728 |
| 2023-02-23 | 2023-02-21 | 4.958 | 144,592 | -41,550 | 0.00% | 716,878 |
| 2023-02-22 | 2023-02-20 | 5.006 | 186,142 | +44,043 | 0.01% | 931,840 |
| 2023-01-12 | 2023-01-10 | 4.681 | 142,099 | -275,889 | 0.00% | 665,188 |
| 2023-01-03 | 2022-12-29 | 4.537 | 417,988 | +16,619 | 0.01% | 1,896,308 |
| 2022-12-29 | 2022-12-23 | 4.549 | 401,369 | +41,550 | 0.01% | 1,825,742 |
| 2022-12-28 | 2022-12-22 | 4.549 | 359,819 | +26,592 | 0.01% | 1,636,740 |
| 2022-12-23 | 2022-12-21 | 4.561 | 333,227 | +24,929 | 0.01% | 1,519,788 |
| 2022-12-15 | 2022-12-13 | 4.669 | 308,298 | +24,930 | 0.01% | 1,439,482 |
| 2022-12-14 | 2022-12-12 | 4.705 | 283,368 | +58,169 | 0.01% | 1,333,310 |
| 2022-12-09 | 2022-12-07 | 4.597 | 225,199 | +24,930 | 0.01% | 1,035,222 |
| 2022-12-08 | 2022-12-06 | 4.886 | 200,269 | +58,170 | 0.01% | 978,461 |
| 2022-11-29 | 2022-11-25 | 4.477 | 142,099 | +13,295 | 0.00% | 636,118 |
| 2022-11-28 | 2022-11-24 | 4.344 | 128,804 | -8,309 | 0.00% | 559,552 |
| 2022-11-18 | 2022-11-16 | 4.079 | 137,113 | +2,492 | 0.00% | 559,348 |
| 2022-11-17 | 2022-11-15 | 4.092 | 134,621 | -2,492 | 0.00% | 550,802 |
| 2022-11-09 | 2022-11-07 | 3.923 | 137,113 | +8,309 | 0.00% | 537,898 |
| 2022-08-25 | 2022-08-23 | 4.477 | 128,804 | -83,099 | 0.00% | 576,602 |
| 2022-08-22 | 2022-08-18 | 4.477 | 211,903 | -166,198 | 0.01% | 948,601 |
| 2022-08-19 | 2022-08-17 | 4.501 | 378,101 | -124,648 | 0.01% | 1,701,701 |
| 2022-08-05 | 2022-08-03 | 4.368 | 502,749 | +83,099 | 0.01% | 2,196,148 |
| 2022-07-19 | 2022-07-15 | 4.693 | 419,650 | -83,099 | 0.01% | 1,969,498 |
| 2022-07-15 | 2022-07-13 | 4.801 | 502,749 | +41,549 | 0.01% | 2,413,948 |
| 2022-07-14 | 2022-07-12 | 4.826 | 461,200 | +41,550 | 0.01% | 2,225,550 |
| 2022-07-11 | 2022-07-07 | 4.729 | 419,650 | -629,061 | 0.01% | 1,984,648 |
| 2022-06-30 | 2022-06-28 | 4.886 | 1,048,711 | +290,847 | 0.03% | 5,123,722 |
| 2022-06-24 | 2022-06-22 | 4.789 | 757,864 | -9,141 | 0.02% | 3,629,761 |
| 2022-06-23 | 2022-06-21 | 5.399 | 767,005 | +9,141 | 0.02% | 4,141,198 |
| 2022-06-22 | 2022-06-20 | 5.335 | 757,864 | +45,045 | 0.02% | 4,043,363 |
| 2022-06-17 | 2022-06-15 | 5.450 | 712,819 | -7,816 | 0.02% | 3,885,118 |
| 2022-06-15 | 2022-06-13 | 5.374 | 720,635 | +7,816 | 0.02% | 3,872,398 |
| 2022-06-06 | 2022-06-01 | 5.629 | 712,819 | -7,816 | 0.02% | 4,012,798 |
| 2022-05-30 | 2022-05-26 | 5.655 | 720,635 | -1,775,014 | 0.02% | 4,075,238 |
| 2022-05-10 | 2022-05-05 | 5.949 | 2,495,649 | -4,690 | 0.07% | 14,847,449 |
| 2022-04-29 | 2022-04-27 | 5.553 | 2,500,339 | -250,112 | 0.07% | 13,883,662 |
| 2022-04-22 | 2022-04-20 | 5.540 | 2,750,451 | -23,448 | 0.08% | 15,237,271 |
| 2022-04-21 | 2022-04-19 | 5.719 | 2,773,899 | -26,574 | 0.08% | 15,864,031 |
| 2022-04-14 | 2022-04-12 | 5.578 | 2,800,473 | -53,931 | 0.08% | 15,621,879 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,854,404 | -86,757 | 0.08% | 16,068,802 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,941,161 | +15,632 | 0.09% | 16,858,239 |
| 2022-04-08 | 2022-04-06 | 5.514 | 2,925,529 | -4,690 | 0.08% | 16,132,329 |
| 2022-04-01 | 2022-03-30 | 5.438 | 2,930,219 | +390,800 | 0.08% | 15,933,251 |
| 2022-03-31 | 2022-03-29 | 5.310 | 2,539,419 | +4,690 | 0.07% | 13,483,351 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,534,729 | +7,816 | 0.07% | 13,653,029 |
| 2022-03-21 | 2022-03-17 | 5.233 | 2,526,913 | +15,632 | 0.07% | 13,222,969 |
| 2022-03-15 | 2022-03-11 | 5.450 | 2,511,281 | -266,526 | 0.07% | 13,687,379 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,777,807 | -42,988 | 0.08% | 16,490,561 |
| 2022-03-02 | 2022-02-28 | 5.732 | 2,820,795 | -20,321 | 0.08% | 16,168,321 |
| 2022-03-01 | 2022-02-25 | 5.809 | 2,841,116 | -7,816 | 0.08% | 16,502,898 |
| 2022-02-24 | 2022-02-22 | 6.141 | 2,848,932 | -1,564 | 0.08% | 17,495,998 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,850,496 | +15,632 | 0.08% | 18,636,173 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,834,864 | -7,816 | 0.08% | 18,135,003 |
| 2022-02-10 | 2022-02-08 | 6.423 | 2,842,680 | +12,506 | 0.08% | 18,257,743 |
| 2022-02-04 | 2022-01-27 | 5.821 | 2,830,174 | +309,514 | 0.08% | 16,475,550 |
| 2022-01-26 | 2022-01-24 | 5.937 | 2,520,660 | -31,264 | 0.07% | 14,963,998 |
| 2022-01-24 | 2022-01-20 | 5.962 | 2,551,924 | -7,816 | 0.07% | 15,214,898 |
| 2022-01-14 | 2022-01-12 | 5.757 | 2,559,740 | +39,080 | 0.07% | 14,737,498 |
| 2022-01-11 | 2022-01-07 | 5.655 | 2,520,660 | +56,275 | 0.07% | 14,254,498 |
| 2022-01-10 | 2022-01-06 | 5.514 | 2,464,385 | -78,160 | 0.07% | 13,589,429 |
| 2022-01-07 | 2022-01-05 | 5.438 | 2,542,545 | -71,907 | 0.07% | 13,825,249 |
| 2022-01-05 | 2022-01-03 | 5.463 | 2,614,452 | +7,816 | 0.08% | 14,283,148 |
| 2021-12-29 | 2021-12-24 | 5.489 | 2,606,636 | -171,171 | 0.08% | 14,307,148 |
| 2021-12-22 | 2021-12-20 | 5.438 | 2,777,807 | +96,919 | 0.08% | 15,104,501 |
| 2021-12-21 | 2021-12-17 | 5.425 | 2,680,888 | +74,252 | 0.08% | 14,543,198 |
| 2021-12-09 | 2021-12-07 | 5.476 | 2,606,636 | -31,264 | 0.08% | 14,273,798 |
| 2021-12-08 | 2021-12-06 | 5.322 | 2,637,900 | -60,965 | 0.08% | 14,039,998 |
| 2021-11-25 | 2021-11-23 | 5.310 | 2,698,865 | +11,724 | 0.08% | 14,329,949 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,687,141 | -1,563 | 0.08% | 15,058,439 |
| 2021-10-06 | 2021-10-04 | 5.322 | 2,688,704 | -955,116 | 0.08% | 14,310,398 |
| 2021-09-20 | 2021-09-16 | 5.732 | 3,643,820 | -715,945 | 0.11% | 20,885,762 |
| 2021-09-17 | 2021-09-15 | 5.693 | 4,359,765 | -23,448 | 0.13% | 24,822,098 |
| 2021-09-16 | 2021-09-14 | 5.719 | 4,383,213 | -522,109 | 0.13% | 25,067,758 |
| 2021-09-14 | 2021-09-10 | 5.898 | 4,905,322 | +10,161 | 0.14% | 28,932,359 |
| 2021-09-13 | 2021-09-09 | 5.885 | 4,895,161 | -1,176,309 | 0.14% | 28,809,797 |
| 2021-09-09 | 2021-09-07 | 5.860 | 6,071,470 | -71,125 | 0.18% | 35,577,442 |
| 2021-09-08 | 2021-09-06 | 5.911 | 6,142,595 | -2,582,407 | 0.18% | 36,308,579 |
| 2021-09-07 | 2021-09-03 | 5.617 | 8,725,002 | +15,632 | 0.25% | 49,005,570 |
| 2021-09-06 | 2021-09-02 | 5.732 | 8,709,370 | -2,623,050 | 0.25% | 49,920,640 |
| 2021-09-03 | 2021-09-01 | 5.386 | 11,332,420 | +409,559 | 0.33% | 61,040,791 |
| 2021-09-02 | 2021-08-31 | 5.041 | 10,922,861 | +17,195 | 0.32% | 55,061,498 |
| 2021-08-30 | 2021-08-26 | 4.900 | 10,905,666 | -31,264 | 0.32% | 53,439,989 |
| 2021-08-27 | 2021-08-25 | 4.913 | 10,936,930 | +15,632 | 0.32% | 53,733,119 |
| 2021-08-26 | 2021-08-24 | 4.849 | 10,921,298 | +135,217 | 0.32% | 52,957,669 |
| 2021-08-24 | 2021-08-20 | 4.836 | 10,786,081 | +121,148 | 0.31% | 52,163,998 |
| 2021-08-19 | 2021-08-17 | 4.926 | 10,664,933 | +39,080 | 0.31% | 52,533,248 |
| 2021-08-17 | 2021-08-13 | 4.951 | 10,625,853 | +85,976 | 0.31% | 52,612,648 |
| 2021-08-16 | 2021-08-12 | 4.926 | 10,539,877 | -9,380 | 0.31% | 51,917,248 |
| 2021-08-12 | 2021-08-10 | 4.913 | 10,549,257 | -78,160 | 0.31% | 51,828,482 |
| 2021-08-05 | 2021-08-03 | 4.951 | 10,627,417 | -1,485,040 | 0.31% | 52,620,392 |
| 2021-08-03 | 2021-07-30 | 4.798 | 12,112,457 | -1,485,040 | 0.35% | 58,113,751 |
| 2021-07-29 | 2021-07-27 | 4.695 | 13,597,497 | -396,271 | 0.39% | 63,846,990 |
| 2021-07-28 | 2021-07-26 | 4.721 | 13,993,768 | +9,379 | 0.41% | 66,065,759 |
| 2021-07-14 | 2021-07-12 | 4.759 | 13,984,389 | -962,931 | 0.40% | 66,558,240 |
| 2021-06-25 | 2021-06-23 | 4.708 | 14,947,320 | +1,328,720 | 0.43% | 70,376,318 |
| 2021-06-17 | 2021-06-15 | 5.254 | 13,618,600 | +751,901 | 0.39% | 71,555,811 |
| 2021-06-16 | 2021-06-11 | 5.281 | 12,866,699 | -22,153 | 0.39% | 67,953,600 |
| 2021-05-10 | 2021-05-06 | 5.146 | 12,888,852 | -701,525 | 0.40% | 66,325,198 |
| 2021-05-07 | 2021-05-05 | 5.132 | 13,590,377 | +2,958,218 | 0.42% | 69,751,160 |
| 2021-05-04 | 2021-04-30 | 5.051 | 10,632,159 | -73,844 | 0.33% | 53,704,542 |
| 2021-04-23 | 2021-04-21 | 5.078 | 10,706,003 | +1,151,977 | 0.33% | 54,367,498 |
| 2021-04-21 | 2021-04-19 | 5.105 | 9,554,026 | +2,954 | 0.29% | 48,776,259 |
| 2021-03-26 | 2021-03-24 | 5.146 | 9,551,072 | +5,169 | 0.29% | 49,149,198 |
| 2021-03-24 | 2021-03-22 | 5.295 | 9,545,903 | +2,954 | 0.29% | 50,544,569 |
| 2021-03-12 | 2021-03-10 | 5.173 | 9,542,949 | -295,379 | 0.29% | 49,365,858 |
| 2021-03-04 | 2021-03-02 | 5.241 | 9,838,328 | -147,690 | 0.30% | 51,560,009 |
| 2021-02-19 | 2021-02-17 | 5.132 | 9,986,018 | -11,076 | 0.31% | 51,252,172 |
| 2021-02-18 | 2021-02-16 | 4.970 | 9,997,094 | +3,692 | 0.31% | 49,684,459 |
| 2021-02-16 | 2021-02-09 | 4.916 | 9,993,402 | -73,845 | 0.31% | 49,124,790 |
| 2021-02-03 | 2021-02-01 | 4.848 | 10,067,247 | -483,682 | 0.31% | 48,806,141 |
| 2021-01-25 | 2021-01-21 | 5.322 | 10,550,929 | +2,075,035 | 0.32% | 56,151,837 |
| 2021-01-22 | 2021-01-20 | 5.417 | 8,475,894 | +354,455 | 0.26% | 45,912,002 |
| 2021-01-21 | 2021-01-19 | 5.484 | 8,121,439 | +409,838 | 0.25% | 44,541,899 |
| 2021-01-20 | 2021-01-18 | 5.417 | 7,711,601 | +1,107,670 | 0.24% | 41,771,999 |
| 2021-01-18 | 2021-01-14 | 5.268 | 6,603,931 | +221,534 | 0.20% | 34,788,271 |
| 2021-01-15 | 2021-01-13 | 5.241 | 6,382,397 | +22,154 | 0.20% | 33,448,412 |
| 2021-01-14 | 2021-01-12 | 5.051 | 6,360,243 | +760,600 | 0.19% | 32,126,489 |
| 2021-01-13 | 2021-01-11 | 4.862 | 5,599,643 | +812,292 | 0.17% | 27,222,970 |
| 2021-01-12 | 2021-01-08 | 4.686 | 4,787,351 | -406,146 | 0.15% | 22,431,178 |
| 2021-01-11 | 2021-01-07 | 4.848 | 5,193,497 | +7,384 | 0.16% | 25,178,139 |
| 2021-01-08 | 2021-01-06 | 4.970 | 5,186,113 | +88,614 | 0.16% | 25,774,412 |
| 2021-01-07 | 2021-01-05 | 4.469 | 5,097,499 | +446,022 | 0.16% | 22,779,900 |
| 2020-12-21 | 2020-12-17 | 4.970 | 4,651,477 | +3,692 | 0.14% | 23,117,330 |
| 2020-12-17 | 2020-12-15 | 4.916 | 4,647,785 | +169,843 | 0.14% | 22,847,221 |
| 2020-12-09 | 2020-12-07 | 5.349 | 4,477,942 | +36,922 | 0.14% | 23,952,800 |
| 2020-12-08 | 2020-12-04 | 5.471 | 4,441,020 | +22,154 | 0.14% | 24,296,561 |
| 2020-12-02 | 2020-11-30 | 5.444 | 4,418,866 | -739 | 0.14% | 24,055,678 |
| 2020-11-17 | 2020-11-13 | 5.864 | 4,419,605 | +88,614 | 0.14% | 25,915,051 |
| 2020-11-13 | 2020-11-11 | 6.283 | 4,330,991 | +147,689 | 0.13% | 27,213,599 |
| 2020-11-12 | 2020-11-10 | 5.796 | 4,183,302 | +273,226 | 0.13% | 24,246,201 |
| 2020-11-11 | 2020-11-09 | 5.728 | 3,910,076 | +562,696 | 0.12% | 22,397,848 |
| 2020-11-05 | 2020-11-03 | 5.579 | 3,347,380 | +147,690 | 0.10% | 18,675,961 |
| 2020-10-27 | 2020-10-22 | 5.457 | 3,199,690 | +258,456 | 0.10% | 17,461,987 |
| 2020-10-21 | 2020-10-19 | 5.552 | 2,941,234 | +2,954 | 0.09% | 16,330,300 |
| 2020-10-15 | 2020-10-12 | 5.566 | 2,938,280 | +516,913 | 0.09% | 16,353,689 |
| 2020-10-12 | 2020-10-08 | 5.633 | 2,421,367 | +1,733,134 | 0.07% | 13,640,638 |
| 2020-10-07 | 2020-10-05 | 5.430 | 688,233 | -7,384 | 0.02% | 3,737,323 |
| 2020-09-28 | 2020-09-24 | 5.579 | 695,617 | +511,005 | 0.02% | 3,881,040 |
| 2020-09-23 | 2020-09-21 | 5.633 | 184,612 | +29,538 | 0.01% | 1,040,002 |
| 2020-09-22 | 2020-09-18 | 5.755 | 155,074 | -59,076 | 0.00% | 892,501 |
| 2020-09-11 | 2020-09-09 | 5.566 | 214,150 | +14,769 | 0.01% | 1,191,902 |
| 2020-09-08 | 2020-09-04 | 5.579 | 199,381 | +29,538 | 0.01% | 1,112,402 |
| 2020-09-07 | 2020-09-03 | 5.633 | 169,843 | +14,769 | 0.01% | 956,801 |
| 2020-09-02 | 2020-08-31 | 5.891 | 155,074 | +29,538 | 0.00% | 913,501 |
| 2020-08-07 | 2020-08-05 | 6.162 | 125,536 | -7,384 | 0.00% | 773,500 |
| 2020-07-28 | 2020-07-24 | 5.999 | 132,920 | +2,953 | 0.00% | 797,397 |
| 2020-07-20 | 2020-07-16 | 6.202 | 129,967 | -2,215 | 0.00% | 806,082 |
| 2020-07-10 | 2020-07-08 | 6.663 | 132,182 | -417,961 | 0.00% | 880,680 |
| 2020-06-30 | 2020-06-26 | 5.918 | 550,143 | +2,954 | 0.02% | 3,255,650 |
| 2020-06-19 | 2020-06-17 | 6.915 | 547,189 | +28,505 | 0.02% | 3,783,539 |
| 2020-06-18 | 2020-06-16 | 6.886 | 518,684 | +2,100 | 0.02% | 3,571,621 |
| 2020-06-16 | 2020-06-12 | 6.843 | 516,584 | -7,000 | 0.02% | 3,535,021 |
| 2020-06-02 | 2020-05-29 | 7.043 | 523,584 | +165,195 | 0.02% | 3,687,642 |
| 2020-04-20 | 2020-04-16 | 7.315 | 358,389 | -43,398 | 0.01% | 2,621,441 |
| 2020-04-17 | 2020-04-15 | 7.429 | 401,787 | -7,700 | 0.01% | 2,984,796 |
| 2020-04-15 | 2020-04-09 | 7.729 | 409,487 | -14,000 | 0.01% | 3,164,848 |
| 2020-04-14 | 2020-04-08 | 7.543 | 423,487 | +23,799 | 0.01% | 3,194,401 |
| 2020-04-09 | 2020-04-07 | 7.629 | 399,688 | +20,300 | 0.01% | 3,049,143 |
| 2020-04-06 | 2020-04-02 | 7.500 | 379,388 | -77,698 | 0.01% | 2,845,499 |
| 2020-04-03 | 2020-04-01 | 7.515 | 457,086 | -13,999 | 0.01% | 3,434,782 |
| 2020-04-01 | 2020-03-30 | 7.486 | 471,085 | -7,000 | 0.02% | 3,526,518 |
| 2020-03-31 | 2020-03-27 | 7.500 | 478,085 | +2,800 | 0.02% | 3,585,749 |
| 2020-03-30 | 2020-03-26 | 7.300 | 475,285 | +4,200 | 0.02% | 3,469,689 |
| 2020-03-26 | 2020-03-24 | 7.215 | 471,085 | -12,600 | 0.02% | 3,398,648 |
| 2020-03-25 | 2020-03-23 | 7.015 | 483,685 | +12,600 | 0.02% | 3,392,810 |
| 2020-03-24 | 2020-03-20 | 7.429 | 471,085 | -21,000 | 0.02% | 3,499,598 |
| 2020-03-23 | 2020-03-19 | 7.100 | 492,085 | -6,999 | 0.02% | 3,493,912 |
| 2020-03-20 | 2020-03-18 | 7.315 | 499,084 | +42,698 | 0.02% | 3,650,557 |
| 2020-03-19 | 2020-03-17 | 7.729 | 456,386 | +69,998 | 0.01% | 3,527,322 |
| 2020-03-18 | 2020-03-16 | 7.857 | 386,388 | -27,999 | 0.01% | 3,036,000 |
| 2020-03-16 | 2020-03-12 | 8.100 | 414,387 | +7,000 | 0.01% | 3,356,639 |
| 2020-03-13 | 2020-03-11 | 8.172 | 407,387 | -89,598 | 0.01% | 3,329,037 |
| 2020-03-12 | 2020-03-10 | 8.272 | 496,985 | +7,000 | 0.02% | 4,110,904 |
| 2020-03-09 | 2020-03-05 | 8.886 | 489,985 | +96,597 | 0.02% | 4,354,002 |
| 2020-03-06 | 2020-03-04 | 8.943 | 393,388 | +14,000 | 0.01% | 3,518,122 |
| 2020-03-05 | 2020-03-03 | 8.886 | 379,388 | -22,399 | 0.01% | 3,371,238 |
| 2020-02-28 | 2020-02-26 | 8.143 | 401,787 | -130,896 | 0.01% | 3,271,796 |
| 2020-02-24 | 2020-02-20 | 8.300 | 532,683 | +2,100 | 0.02% | 4,421,407 |
| 2020-02-21 | 2020-02-19 | 8.272 | 530,583 | +6,999 | 0.02% | 4,388,816 |
| 2020-02-14 | 2020-02-12 | 8.143 | 523,584 | -13,999 | 0.02% | 4,263,602 |
| 2020-02-10 | 2020-02-06 | 8.072 | 537,583 | -21,000 | 0.02% | 4,339,198 |
| 2020-01-22 | 2020-01-20 | 8.800 | 558,583 | +2,100 | 0.02% | 4,915,683 |
| 2020-01-21 | 2020-01-17 | 8.957 | 556,483 | +5,600 | 0.02% | 4,984,653 |
| 2020-01-20 | 2020-01-16 | 8.872 | 550,883 | +7,000 | 0.02% | 4,887,271 |
| 2020-01-17 | 2020-01-15 | 8.815 | 543,883 | +13,999 | 0.02% | 4,794,089 |
| 2020-01-16 | 2020-01-14 | 8.900 | 529,884 | +21,000 | 0.02% | 4,716,114 |
| 2020-01-14 | 2020-01-10 | 8.915 | 508,884 | +29,399 | 0.02% | 4,536,479 |
| 2020-01-13 | 2020-01-09 | 9.043 | 479,485 | +7,000 | 0.02% | 4,336,049 |
| 2020-01-10 | 2020-01-08 | 8.900 | 472,485 | +13,999 | 0.02% | 4,205,247 |
| 2020-01-09 | 2020-01-07 | 9.115 | 458,486 | +5,600 | 0.01% | 4,178,902 |
| 2020-01-02 | 2019-12-27 | 8.857 | 452,886 | +60,198 | 0.01% | 4,011,401 |
| 2019-12-30 | 2019-12-24 | 8.757 | 392,688 | -27,999 | 0.01% | 3,438,932 |
| 2019-12-27 | 2019-12-20 | 8.957 | 420,687 | -4,200 | 0.01% | 3,768,271 |
| 2019-12-11 | 2019-12-09 | 8.615 | 424,887 | -13,999 | 0.01% | 3,660,212 |
| 2019-12-09 | 2019-12-05 | 8.415 | 438,886 | +6,999 | 0.01% | 3,693,027 |
| 2019-12-05 | 2019-12-03 | 8.500 | 431,887 | +7,000 | 0.01% | 3,671,154 |
| 2019-12-03 | 2019-11-29 | 8.700 | 424,887 | +14,000 | 0.01% | 3,696,632 |
| 2019-11-28 | 2019-11-26 | 8.957 | 410,887 | -27,999 | 0.01% | 3,680,488 |
| 2019-11-27 | 2019-11-25 | 9.029 | 438,886 | -21,000 | 0.01% | 3,962,637 |
| 2019-11-22 | 2019-11-20 | 8.615 | 459,886 | -9,099 | 0.01% | 3,961,713 |
| 2019-11-15 | 2019-11-13 | 8.515 | 468,985 | +6,999 | 0.02% | 3,993,197 |
| 2019-11-07 | 2019-11-05 | 8.972 | 461,986 | -6,999 | 0.01% | 4,144,803 |
| 2019-11-05 | 2019-11-01 | 8.600 | 468,985 | +20,999 | 0.02% | 4,033,397 |
| 2019-11-04 | 2019-10-31 | 8.529 | 447,986 | +7,000 | 0.01% | 3,820,800 |
| 2019-11-01 | 2019-10-30 | 8.672 | 440,986 | +7,000 | 0.01% | 3,824,098 |
| 2019-10-24 | 2019-10-22 | 8.686 | 433,986 | +26,599 | 0.01% | 3,769,596 |
| 2019-10-15 | 2019-10-11 | 8.872 | 407,387 | +115,496 | 0.01% | 3,614,217 |
| 2019-09-18 | 2019-09-16 | 9.257 | 291,891 | -7,000 | 0.01% | 2,702,161 |
| 2019-09-13 | 2019-09-11 | 9.243 | 298,891 | -27,999 | 0.01% | 2,762,693 |
| 2019-09-12 | 2019-09-10 | 9.115 | 326,890 | -7,000 | 0.01% | 2,979,462 |
| 2019-09-11 | 2019-09-09 | 8.900 | 333,890 | +41,999 | 0.01% | 2,971,714 |
| 2019-09-10 | 2019-09-06 | 8.886 | 291,891 | -72,098 | 0.01% | 2,593,741 |
| 2019-09-06 | 2019-09-04 | 8.900 | 363,989 | +69,998 | 0.01% | 3,239,603 |
| 2019-09-05 | 2019-09-03 | 8.643 | 293,991 | +48,999 | 0.01% | 2,541,001 |
| 2019-09-04 | 2019-09-02 | 8.772 | 244,992 | +66,498 | 0.01% | 2,148,997 |
| 2019-08-30 | 2019-08-28 | 8.543 | 178,494 | -205,094 | 0.01% | 1,524,896 |
| 2019-08-29 | 2019-08-27 | 8.572 | 383,588 | -146,296 | 0.01% | 3,288,000 |
| 2019-08-20 | 2019-08-16 | 8.529 | 529,884 | -34,998 | 0.02% | 4,519,294 |
| 2019-08-19 | 2019-08-15 | 8.557 | 564,882 | -449,386 | 0.02% | 4,833,926 |
| 2019-08-16 | 2019-08-14 | 8.557 | 1,014,268 | -62,298 | 0.03% | 8,679,506 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,076,566 | -21,000 | 0.03% | 9,243,376 |
| 2019-08-13 | 2019-08-09 | 8.657 | 1,097,566 | -20,999 | 0.04% | 9,502,081 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,118,565 | -7,000 | 0.04% | 9,779,758 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,125,565 | -7,000 | 0.04% | 10,114,320 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,132,565 | -753,876 | 0.04% | 10,436,102 |
| 2019-07-26 | 2019-07-24 | 9.843 | 1,886,441 | -14,000 | 0.06% | 18,568,547 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,900,441 | -42,699 | 0.06% | 18,842,102 |
| 2019-07-22 | 2019-07-18 | 9.800 | 1,943,140 | -6,999 | 0.06% | 19,043,365 |
| 2019-07-18 | 2019-07-16 | 9.857 | 1,950,139 | -7,000 | 0.06% | 19,223,397 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,957,139 | -27,999 | 0.06% | 19,068,719 |
| 2019-07-08 | 2019-07-04 | 9.900 | 1,985,138 | -55,998 | 0.06% | 19,653,478 |
| 2019-07-05 | 2019-07-03 | 9.900 | 2,041,136 | -7,000 | 0.07% | 20,207,876 |
| 2019-07-04 | 2019-07-02 | 9.957 | 2,048,136 | -34,999 | 0.07% | 20,394,218 |
| 2019-07-02 | 2019-06-27 | 10.057 | 2,083,135 | -20,999 | 0.07% | 20,951,039 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,104,134 | +78,395 | 0.07% | 22,543,222 |
| 2019-06-25 | 2019-06-21 | 11.040 | 2,025,739 | -20,217 | 0.07% | 22,364,635 |
| 2019-06-21 | 2019-06-19 | 10.803 | 2,045,956 | -13,478 | 0.07% | 22,102,076 |
| 2019-06-18 | 2019-06-14 | 10.536 | 2,059,434 | -51,891 | 0.07% | 21,697,596 |
| 2019-06-13 | 2019-06-11 | 10.907 | 2,111,325 | -26,956 | 0.07% | 23,027,555 |
| 2019-06-12 | 2019-06-10 | 10.402 | 2,138,281 | -13,478 | 0.07% | 22,242,735 |
| 2019-06-04 | 2019-05-31 | 10.343 | 2,151,759 | -33,694 | 0.07% | 22,255,215 |
| 2019-05-20 | 2019-05-16 | 10.595 | 2,185,453 | -6,739 | 0.07% | 23,155,015 |
| 2019-05-17 | 2019-05-15 | 10.640 | 2,192,192 | -13,478 | 0.07% | 23,324,005 |
| 2019-05-08 | 2019-05-06 | 10.951 | 2,205,670 | -134,780 | 0.07% | 24,154,736 |
| 2019-05-07 | 2019-05-03 | 11.203 | 2,340,450 | +6,739 | 0.08% | 26,221,148 |
| 2019-05-06 | 2019-05-02 | 11.085 | 2,333,711 | +6,739 | 0.08% | 25,868,608 |
| 2019-04-30 | 2019-04-26 | 11.278 | 2,326,972 | +6,739 | 0.08% | 26,242,798 |
| 2019-04-26 | 2019-04-24 | 11.485 | 2,320,233 | +6,739 | 0.08% | 26,648,818 |
| 2019-04-24 | 2019-04-18 | 11.945 | 2,313,494 | +6,739 | 0.08% | 27,635,648 |
| 2019-04-17 | 2019-04-15 | 12.094 | 2,306,755 | -8,761 | 0.08% | 27,897,448 |
| 2019-04-16 | 2019-04-12 | 12.153 | 2,315,516 | +21,565 | 0.08% | 28,140,841 |
| 2019-04-15 | 2019-04-11 | 12.034 | 2,293,951 | +26,956 | 0.08% | 27,606,438 |
| 2019-04-12 | 2019-04-10 | 12.272 | 2,266,995 | +53,912 | 0.08% | 27,820,278 |
| 2019-04-11 | 2019-04-09 | 12.346 | 2,213,083 | +736,571 | 0.07% | 27,322,876 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,476,512 | +33,695 | 0.05% | 17,790,920 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,442,817 | +132,758 | 0.05% | 17,620,429 |
| 2019-04-04 | 2019-04-02 | 11.797 | 1,310,059 | +229,126 | 0.04% | 15,454,799 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,080,933 | +134,779 | 0.04% | 12,767,834 |
| 2019-04-02 | 2019-03-29 | 12.049 | 946,154 | +200,822 | 0.03% | 11,400,483 |
| 2019-03-29 | 2019-03-27 | 12.183 | 745,332 | -13,478 | 0.02% | 9,080,261 |
| 2019-03-26 | 2019-03-22 | 12.420 | 758,810 | +8,761 | 0.03% | 9,424,621 |
| 2019-03-22 | 2019-03-20 | 12.524 | 750,049 | +96,367 | 0.03% | 9,393,717 |
| 2019-03-20 | 2019-03-18 | 12.717 | 653,682 | +20,217 | 0.02% | 8,312,903 |
| 2019-03-19 | 2019-03-15 | 12.480 | 633,465 | +24,934 | 0.02% | 7,905,403 |
| 2019-03-18 | 2019-03-14 | 12.480 | 608,531 | +16,848 | 0.02% | 7,594,236 |
| 2019-03-15 | 2019-03-13 | 12.539 | 591,683 | +76,151 | 0.02% | 7,419,099 |
| 2019-03-14 | 2019-03-12 | 12.643 | 515,532 | +53,911 | 0.02% | 6,517,794 |
| 2019-03-13 | 2019-03-11 | 12.450 | 461,621 | +12,804 | 0.02% | 5,747,155 |
| 2019-03-08 | 2019-03-06 | 12.940 | 448,817 | +44,478 | 0.02% | 5,807,526 |
| 2019-03-06 | 2019-03-04 | 12.732 | 404,339 | +105,802 | 0.01% | 5,147,997 |
| 2019-02-28 | 2019-02-26 | 12.880 | 298,537 | +100,411 | 0.01% | 3,845,238 |
| 2019-02-26 | 2019-02-22 | 12.613 | 198,126 | -134,780 | 0.01% | 2,498,997 |
| 2019-02-18 | 2019-02-14 | 12.213 | 332,906 | +134,780 | 0.01% | 4,065,621 |
| 2019-02-12 | 2019-02-08 | 11.782 | 198,126 | -1,210,322 | 0.01% | 2,334,357 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,408,448 | +1,217,061 | 0.05% | 16,824,497 |
| 2018-12-19 | 2018-12-17 | 11.411 | 191,387 | -20,217 | 0.01% | 2,183,957 |
| 2018-12-18 | 2018-12-14 | 11.248 | 211,604 | +6,739 | 0.01% | 2,380,118 |
| 2018-12-17 | 2018-12-13 | 11.367 | 204,865 | -13,478 | 0.01% | 2,328,638 |
| 2018-12-14 | 2018-12-12 | 11.144 | 218,343 | +26,956 | 0.01% | 2,433,238 |
| 2018-10-25 | 2018-10-23 | 10.966 | 191,387 | +6,739 | 0.01% | 2,098,758 |
| 2018-10-19 | 2018-10-16 | 11.485 | 184,648 | -13,478 | 0.01% | 2,120,757 |
| 2018-10-15 | 2018-10-11 | 11.456 | 198,126 | -269,560 | 0.01% | 2,269,678 |
| 2018-10-12 | 2018-10-10 | 12.049 | 467,686 | +269,560 | 0.02% | 5,635,284 |
| 2018-09-03 | 2018-08-30 | 11.441 | 198,126 | -202,170 | 0.01% | 2,266,738 |
| 2018-08-31 | 2018-08-29 | 11.530 | 400,296 | +202,170 | 0.01% | 4,615,382 |
| 2018-08-16 | 2018-08-14 | 12.213 | 198,126 | -33,695 | 0.01% | 2,419,617 |
| 2018-08-15 | 2018-08-13 | 12.079 | 231,821 | -134,780 | 0.01% | 2,800,158 |
| 2018-08-13 | 2018-08-09 | 12.435 | 366,601 | +101,085 | 0.01% | 4,558,721 |
| 2018-08-10 | 2018-08-08 | 12.376 | 265,516 | -336,949 | 0.01% | 3,285,959 |
| 2018-08-09 | 2018-08-07 | 12.346 | 602,465 | +404,339 | 0.02% | 7,438,075 |
| 2018-07-26 | 2018-07-24 | 12.420 | 198,126 | -8,761 | 0.01% | 2,460,777 |
| 2018-06-28 | 2018-06-26 | 12.254 | 206,887 | +7,965 | 0.01% | 2,535,183 |
| 2018-06-15 | 2018-06-13 | 12.995 | 198,922 | +3,240 | 0.01% | 2,584,940 |
| 2018-06-11 | 2018-06-07 | 13.288 | 195,682 | -648 | 0.01% | 2,600,217 |
| 2018-06-05 | 2018-06-01 | 12.995 | 196,330 | +6,479 | 0.01% | 2,551,258 |
| 2018-05-28 | 2018-05-24 | 13.134 | 189,851 | -163,284 | 0.01% | 2,493,435 |
| 2018-05-24 | 2018-05-21 | 13.319 | 353,135 | +6,479 | 0.01% | 4,703,349 |
| 2018-04-11 | 2018-04-09 | 12.902 | 346,656 | -6,479 | 0.01% | 4,472,606 |
| 2018-04-06 | 2018-04-03 | 12.948 | 353,135 | +1,296 | 0.01% | 4,572,549 |
| 2018-04-03 | 2018-03-28 | 12.516 | 351,839 | -38,877 | 0.01% | 4,403,728 |
| 2018-03-29 | 2018-03-27 | 12.563 | 390,716 | +1,295 | 0.01% | 4,908,414 |
| 2018-03-26 | 2018-03-22 | 12.732 | 389,421 | -12,959 | 0.01% | 4,958,256 |
| 2018-02-23 | 2018-02-21 | 13.165 | 402,380 | -16,198 | 0.01% | 5,297,135 |
| 2018-02-14 | 2018-02-12 | 12.748 | 418,578 | +1,295 | 0.01% | 5,335,954 |
| 2018-02-12 | 2018-02-08 | 13.303 | 417,283 | +1,296 | 0.01% | 5,551,286 |
| 2018-02-09 | 2018-02-07 | 13.303 | 415,987 | +2,592 | 0.01% | 5,534,044 |
| 2018-02-08 | 2018-02-06 | 13.612 | 413,395 | -1,807,792 | 0.01% | 5,627,162 |
| 2018-02-05 | 2018-02-01 | 14.245 | 2,221,187 | +3,239 | 0.08% | 31,640,435 |
| 2018-02-01 | 2018-01-30 | 14.445 | 2,217,948 | +6,480 | 0.08% | 32,039,286 |
| 2018-01-31 | 2018-01-29 | 14.754 | 2,211,468 | +2,592 | 0.08% | 32,628,279 |
| 2018-01-29 | 2018-01-25 | 14.800 | 2,208,876 | +583,159 | 0.08% | 32,692,306 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,625,717 | +77,754 | 0.06% | 23,935,855 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,547,963 | -36,285 | 0.05% | 22,743,282 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,584,248 | +195,682 | 0.06% | 23,105,246 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,388,566 | +12,959 | 0.05% | 19,522,729 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,375,607 | +103,673 | 0.05% | 19,786,360 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,271,934 | +149,029 | 0.04% | 18,197,006 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,122,905 | +45,357 | 0.04% | 15,995,593 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,077,548 | +25,918 | 0.04% | 15,133,300 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,051,630 | +30,454 | 0.04% | 14,363,552 |
| 2017-12-22 | 2017-12-20 | 13.165 | 1,021,176 | -129,591 | 0.04% | 13,443,280 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,150,767 | +64,796 | 0.04% | 15,397,922 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,085,971 | +171,707 | 0.04% | 14,329,794 |
| 2017-12-08 | 2017-12-06 | 13.257 | 914,264 | +424,411 | 0.03% | 12,120,496 |
| 2017-11-28 | 2017-11-24 | 13.612 | 489,853 | -38,878 | 0.02% | 6,667,914 |
| 2017-11-24 | 2017-11-22 | 13.705 | 528,731 | -97,193 | 0.02% | 7,246,084 |
| 2017-11-23 | 2017-11-21 | 13.334 | 625,924 | -481,430 | 0.02% | 8,346,242 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,107,354 | -265,661 | 0.04% | 15,039,201 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,373,015 | -38,877 | 0.05% | 18,710,768 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,411,892 | +2,591 | 0.05% | 19,828,894 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,409,301 | +29,806 | 0.05% | 20,575,505 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,379,495 | -1,246,664 | 0.05% | 20,161,634 |
| 2017-10-25 | 2017-10-23 | 15.171 | 2,626,159 | -4,496,803 | 0.09% | 39,840,993 |
| 2017-10-19 | 2017-10-17 | 15.387 | 7,122,962 | +1,411,245 | 0.25% | 109,600,214 |
| 2017-10-18 | 2017-10-16 | 15.526 | 5,711,717 | +1,353,576 | 0.20% | 88,678,896 |
| 2017-10-17 | 2017-10-13 | 15.557 | 4,358,141 | +511,884 | 0.15% | 67,798,085 |
| 2017-10-16 | 2017-10-12 | 15.217 | 3,846,257 | +1,021,176 | 0.13% | 58,528,963 |
| 2017-10-13 | 2017-10-11 | 15.186 | 2,825,081 | +25,918 | 0.10% | 42,902,403 |
| 2017-10-12 | 2017-10-10 | 15.094 | 2,799,163 | +1,296 | 0.10% | 42,249,606 |
| 2017-10-11 | 2017-10-09 | 15.125 | 2,797,867 | +481,430 | 0.10% | 42,316,404 |
| 2017-10-10 | 2017-10-06 | 15.186 | 2,316,437 | -1,944 | 0.08% | 35,178,005 |
| 2017-10-06 | 2017-10-03 | 15.248 | 2,318,381 | +269,549 | 0.08% | 35,350,647 |
| 2017-09-29 | 2017-09-27 | 15.063 | 2,048,832 | +285,100 | 0.07% | 30,861,127 |
| 2017-09-28 | 2017-09-26 | 14.939 | 1,763,732 | +38,878 | 0.06% | 26,348,966 |
| 2017-09-27 | 2017-09-25 | 15.155 | 1,724,854 | -388,773 | 0.06% | 26,140,834 |
| 2017-09-26 | 2017-09-22 | 15.263 | 2,113,627 | -6,480 | 0.07% | 32,261,181 |
| 2017-09-22 | 2017-09-20 | 15.433 | 2,120,107 | -129,590 | 0.07% | 32,720,008 |
| 2017-09-21 | 2017-09-19 | 15.495 | 2,249,697 | -103,025 | 0.08% | 34,858,874 |
| 2017-09-20 | 2017-09-18 | 15.495 | 2,352,722 | -356,375 | 0.08% | 36,455,238 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,709,097 | +1,176,685 | 0.09% | 42,060,860 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,532,412 | -9,719 | 0.05% | 23,886,501 |
| 2017-09-13 | 2017-09-11 | 15.804 | 1,542,131 | +283,804 | 0.05% | 24,371,196 |
| 2017-09-11 | 2017-09-07 | 15.742 | 1,258,327 | +6,479 | 0.04% | 19,808,396 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,251,848 | +758,107 | 0.04% | 19,745,044 |
| 2017-09-07 | 2017-09-05 | 15.804 | 493,741 | +213,825 | 0.02% | 7,802,877 |
| 2017-09-06 | 2017-09-04 | 15.865 | 279,916 | -1,387,918 | 0.01% | 4,440,956 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,667,834 | -1,428,740 | 0.06% | 26,821,074 |
| 2017-08-31 | 2017-08-29 | 16.359 | 3,096,574 | +2,469,354 | 0.11% | 50,657,406 |
| 2017-08-30 | 2017-08-28 | 16.452 | 627,220 | -2,267,840 | 0.02% | 10,318,884 |
| 2017-08-29 | 2017-08-25 | 15.989 | 2,895,060 | +84,234 | 0.10% | 46,288,482 |
| 2017-08-28 | 2017-08-24 | 15.958 | 2,810,826 | -587,046 | 0.10% | 44,854,923 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,397,872 | +325,273 | 0.12% | 53,698,554 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,072,599 | +81,642 | 0.11% | 48,368,395 |
| 2017-08-21 | 2017-08-17 | 15.927 | 2,990,957 | +1,218,154 | 0.10% | 47,637,119 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,772,803 | +64,795 | 0.06% | 28,180,800 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,708,008 | -1,730,686 | 0.06% | 26,570,887 |
| 2017-08-10 | 2017-08-08 | 16.112 | 3,438,694 | -194,386 | 0.12% | 55,405,088 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,633,080 | +1,761,140 | 0.13% | 57,976,383 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,871,940 | +1,278,414 | 0.07% | 30,045,600 |
| 2017-08-03 | 2017-08-01 | 16.174 | 593,526 | +84,234 | 0.02% | 9,599,678 |
| 2017-08-01 | 2017-07-28 | 16.174 | 509,292 | +32,398 | 0.02% | 8,237,279 |
| 2017-07-31 | 2017-07-27 | 16.390 | 476,894 | -196,978 | 0.02% | 7,816,314 |
| 2017-07-28 | 2017-07-26 | 16.390 | 673,872 | +207,345 | 0.02% | 11,044,792 |
| 2017-07-27 | 2017-07-25 | 16.421 | 466,527 | -58,316 | 0.02% | 7,660,798 |
| 2017-07-26 | 2017-07-24 | 16.544 | 524,843 | -6,480 | 0.02% | 8,683,200 |
| 2017-07-24 | 2017-07-20 | 16.822 | 531,323 | -323,977 | 0.02% | 8,938,008 |
| 2017-07-21 | 2017-07-19 | 16.853 | 855,300 | -1,820,103 | 0.03% | 14,414,405 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,675,403 | +6,479 | 0.09% | 43,189,334 |
| 2017-07-14 | 2017-07-12 | 15.865 | 2,668,924 | +38,877 | 0.09% | 42,343,323 |
| 2017-07-13 | 2017-07-11 | 15.464 | 2,630,047 | +489,854 | 0.09% | 40,671,187 |
| 2017-07-10 | 2017-07-06 | 15.526 | 2,140,193 | +64,795 | 0.07% | 33,228,179 |
| 2017-07-07 | 2017-07-05 | 15.464 | 2,075,398 | +500,221 | 0.07% | 32,094,065 |
| 2017-06-29 | 2017-06-27 | 15.773 | 1,575,177 | -6,479 | 0.05% | 24,844,821 |
| 2017-06-28 | 2017-06-26 | 15.804 | 1,581,656 | +123,111 | 0.06% | 24,995,833 |
| 2017-06-27 | 2017-06-23 | 15.742 | 1,458,545 | +6,479 | 0.05% | 22,960,198 |
| 2017-06-26 | 2017-06-22 | 15.711 | 1,452,066 | -61,555 | 0.05% | 22,813,386 |
| 2017-06-23 | 2017-06-21 | 15.934 | 1,513,621 | +7,127 | 0.05% | 24,117,951 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,506,494 | +32,753 | 0.05% | 24,004,390 |
| 2017-06-20 | 2017-06-16 | 15.745 | 1,473,741 | +14,579 | 0.05% | 23,203,506 |
| 2017-06-15 | 2017-06-13 | 15.902 | 1,459,162 | +136,916 | 0.05% | 23,204,165 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,322,246 | -2,536 | 0.05% | 21,068,593 |
| 2017-06-09 | 2017-06-07 | 16.123 | 1,324,782 | +880,441 | 0.05% | 21,359,801 |
| 2017-06-05 | 2017-06-01 | 16.218 | 444,341 | +39,300 | 0.02% | 7,206,284 |
| 2017-06-02 | 2017-05-31 | 16.597 | 405,041 | +45,005 | 0.01% | 6,722,280 |
| 2017-06-01 | 2017-05-29 | 16.723 | 360,036 | -62,500 | 0.01% | 6,020,793 |
| 2017-05-31 | 2017-05-26 | 16.660 | 422,536 | -321,370 | 0.02% | 7,039,301 |
| 2017-05-29 | 2017-05-25 | 16.691 | 743,906 | -251,645 | 0.03% | 12,416,684 |
| 2017-05-25 | 2017-05-23 | 16.533 | 995,551 | -67,190 | 0.04% | 16,459,881 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,062,741 | -27,257 | 0.04% | 17,805,487 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,089,998 | -3,169 | 0.04% | 18,262,159 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,093,167 | -446,876 | 0.04% | 18,970,601 |
| 2017-05-17 | 2017-05-15 | 17.417 | 1,540,043 | -404,407 | 0.05% | 26,822,782 |
| 2017-05-16 | 2017-05-12 | 17.196 | 1,944,450 | -585,059 | 0.07% | 33,436,836 |
| 2017-05-12 | 2017-05-10 | 17.133 | 2,529,509 | -29,158 | 0.09% | 43,337,909 |
| 2017-05-11 | 2017-05-09 | 16.912 | 2,558,667 | +351,796 | 0.09% | 43,272,347 |
| 2017-05-09 | 2017-05-05 | 16.439 | 2,206,871 | -8,240 | 0.08% | 36,278,270 |
| 2017-05-08 | 2017-05-04 | 16.723 | 2,215,111 | +221,853 | 0.08% | 37,042,753 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,993,258 | +63,387 | 0.07% | 33,647,220 |
| 2017-04-28 | 2017-04-26 | 17.101 | 1,929,871 | +8,240 | 0.07% | 33,003,459 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,921,631 | -1,902 | 0.07% | 32,620,016 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,923,533 | -1,267 | 0.07% | 32,470,226 |
| 2017-04-25 | 2017-04-21 | 17.291 | 1,924,800 | +2,535 | 0.07% | 33,281,130 |
| 2017-04-24 | 2017-04-20 | 17.385 | 1,922,265 | +6,339 | 0.07% | 33,419,254 |
| 2017-04-21 | 2017-04-19 | 17.133 | 1,915,926 | +279,535 | 0.07% | 32,825,432 |
| 2017-04-20 | 2017-04-18 | 17.322 | 1,636,391 | -4,691 | 0.06% | 28,345,970 |
| 2017-04-19 | 2017-04-13 | 17.512 | 1,641,082 | +164,806 | 0.06% | 28,737,909 |
| 2017-04-13 | 2017-04-11 | 17.606 | 1,476,276 | -190,160 | 0.05% | 25,991,638 |
| 2017-04-10 | 2017-04-06 | 17.953 | 1,666,436 | -63,387 | 0.06% | 29,918,017 |
| 2017-04-06 | 2017-04-03 | 17.543 | 1,729,823 | +19,016 | 0.06% | 30,346,482 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,710,807 | -13,311 | 0.06% | 29,581,042 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,724,118 | +6,972 | 0.06% | 30,572,799 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,717,146 | -253,546 | 0.06% | 30,178,268 |
| 2017-03-28 | 2017-03-24 | 18.016 | 1,970,692 | +25,354 | 0.07% | 35,504,774 |
| 2017-03-27 | 2017-03-23 | 18.143 | 1,945,338 | -39,933 | 0.07% | 35,293,506 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,985,271 | +148,325 | 0.07% | 35,579,515 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,836,946 | +13,311 | 0.07% | 33,269,033 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,823,635 | +399,336 | 0.06% | 31,646,997 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,424,299 | +810,716 | 0.05% | 24,267,600 |
| 2017-03-17 | 2017-03-15 | 16.691 | 613,583 | +82,403 | 0.02% | 10,241,437 |
| 2017-03-16 | 2017-03-14 | 16.849 | 531,180 | -240,870 | 0.02% | 8,949,832 |
| 2017-03-15 | 2017-03-13 | 16.881 | 772,050 | -341,020 | 0.03% | 13,032,601 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,113,070 | +6,338 | 0.04% | 18,262,394 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,106,732 | +202,838 | 0.04% | 18,088,565 |
| 2017-03-09 | 2017-03-07 | 17.038 | 903,894 | -6,339 | 0.03% | 15,400,796 |
| 2017-03-07 | 2017-03-03 | 16.849 | 910,233 | +348,627 | 0.03% | 15,336,481 |
| 2017-03-06 | 2017-03-02 | 17.007 | 561,606 | +21,551 | 0.02% | 9,551,078 |
| 2017-03-03 | 2017-03-01 | 17.038 | 540,055 | +19,016 | 0.02% | 9,201,606 |
| 2017-03-02 | 2017-02-28 | 15.808 | 521,039 | +12,678 | 0.02% | 8,236,446 |
| 2017-03-01 | 2017-02-27 | 15.776 | 508,361 | -63,387 | 0.02% | 8,019,995 |
| 2017-02-27 | 2017-02-23 | 16.281 | 571,748 | +63,387 | 0.02% | 9,308,640 |
| 2017-02-24 | 2017-02-22 | 16.281 | 508,361 | +57,048 | 0.02% | 8,276,635 |
| 2017-02-23 | 2017-02-21 | 15.997 | 451,313 | +63,386 | 0.02% | 7,219,676 |
| 2017-02-20 | 2017-02-16 | 15.965 | 387,927 | +6,339 | 0.01% | 6,193,447 |
| 2017-02-17 | 2017-02-15 | 16.155 | 381,588 | -196,499 | 0.01% | 6,164,482 |
| 2017-02-16 | 2017-02-14 | 16.218 | 578,087 | -126,773 | 0.02% | 9,375,366 |
| 2017-02-15 | 2017-02-13 | 15.965 | 704,860 | +12,677 | 0.03% | 11,253,439 |
| 2017-02-14 | 2017-02-10 | 16.060 | 692,183 | +303,623 | 0.02% | 11,116,565 |
| 2017-02-13 | 2017-02-09 | 15.760 | 388,560 | +76,697 | 0.01% | 6,123,863 |
| 2017-02-10 | 2017-02-08 | 15.114 | 311,863 | +190,161 | 0.01% | 4,713,367 |
| 2017-02-09 | 2017-02-07 | 14.924 | 121,702 | +6,338 | 0.00% | 1,816,313 |
| 2017-01-23 | 2017-01-19 | 14.735 | 115,364 | -12,677 | 0.00% | 1,699,883 |
| 2017-01-13 | 2017-01-11 | 14.498 | 128,041 | -63,387 | 0.00% | 1,856,378 |
| 2017-01-12 | 2017-01-10 | 14.530 | 191,428 | -81,135 | 0.01% | 2,781,423 |
| 2017-01-06 | 2017-01-04 | 13.899 | 272,563 | +14,579 | 0.01% | 3,788,303 |
| 2016-12-12 | 2016-12-08 | 14.325 | 257,984 | -95,080 | 0.01% | 3,695,562 |
| 2016-12-01 | 2016-11-29 | 14.830 | 353,064 | -15,847 | 0.01% | 5,235,802 |
| 2016-11-30 | 2016-11-28 | 14.798 | 368,911 | +41,202 | 0.01% | 5,459,167 |
| 2016-11-28 | 2016-11-24 | 14.483 | 327,709 | +6,338 | 0.01% | 4,746,057 |
| 2016-11-25 | 2016-11-23 | 14.609 | 321,371 | -1,267 | 0.01% | 4,694,827 |
| 2016-11-23 | 2016-11-21 | 14.356 | 322,638 | -253,547 | 0.01% | 4,631,896 |
| 2016-11-17 | 2016-11-15 | 14.199 | 576,185 | +31,693 | 0.02% | 8,180,999 |
| 2016-11-16 | 2016-11-14 | 14.530 | 544,492 | +77,332 | 0.02% | 7,911,394 |
| 2016-11-15 | 2016-11-11 | 14.656 | 467,160 | +285,240 | 0.02% | 6,846,731 |
| 2016-11-14 | 2016-11-10 | 14.451 | 181,920 | -88,107 | 0.01% | 2,628,923 |
| 2016-11-11 | 2016-11-09 | 13.867 | 270,027 | +107,123 | 0.01% | 3,744,536 |
| 2016-11-08 | 2016-11-04 | 14.072 | 162,904 | -11,409 | 0.01% | 2,292,443 |
| 2016-11-07 | 2016-11-03 | 13.915 | 174,313 | +31,693 | 0.01% | 2,425,494 |
| 2016-11-04 | 2016-11-02 | 13.741 | 142,620 | -63,387 | 0.01% | 1,959,749 |
| 2016-11-03 | 2016-11-01 | 13.978 | 206,007 | -43,103 | 0.01% | 2,879,503 |
| 2016-11-02 | 2016-10-31 | 13.473 | 249,110 | +106,490 | 0.01% | 3,356,224 |
| 2016-10-28 | 2016-10-26 | 14.025 | 142,620 | -285,240 | 0.01% | 2,000,249 |
| 2016-10-27 | 2016-10-25 | 14.167 | 427,860 | -10,776 | 0.02% | 6,061,497 |
| 2016-10-26 | 2016-10-24 | 14.167 | 438,636 | +171,144 | 0.02% | 6,214,161 |
| 2016-10-24 | 2016-10-19 | 13.536 | 267,492 | -272,563 | 0.01% | 3,620,762 |
| 2016-10-20 | 2016-10-18 | 13.552 | 540,055 | -1,217,024 | 0.02% | 7,318,685 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,757,079 | +107,757 | 0.06% | 22,896,718 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,649,322 | -339,119 | 0.06% | 21,466,503 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,988,441 | +19,016 | 0.07% | 25,503,815 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,969,425 | +19,016 | 0.07% | 25,788,105 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,950,409 | -9,508 | 0.07% | 25,446,795 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,959,917 | -25,354 | 0.07% | 26,189,246 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,985,271 | +1,244,914 | 0.07% | 26,340,117 |
| 2016-09-23 | 2016-09-21 | 13.142 | 740,357 | +12,678 | 0.03% | 9,729,445 |
| 2016-09-22 | 2016-09-20 | 13.000 | 727,679 | +190,160 | 0.03% | 9,459,517 |
| 2016-09-20 | 2016-09-15 | 13.094 | 537,519 | +357,501 | 0.02% | 7,038,398 |
| 2016-09-19 | 2016-09-14 | 12.858 | 180,018 | -10,776 | 0.01% | 2,314,597 |
| 2016-09-15 | 2016-09-13 | 12.936 | 190,794 | +20,284 | 0.01% | 2,468,201 |
| 2016-09-13 | 2016-09-09 | 13.710 | 170,510 | +6,338 | 0.01% | 2,337,607 |
| 2016-09-12 | 2016-09-08 | 13.631 | 164,172 | +17,115 | 0.01% | 2,237,766 |
| 2016-09-09 | 2016-09-07 | 13.851 | 147,057 | +17,114 | 0.01% | 2,036,958 |
| 2016-09-08 | 2016-09-06 | 13.552 | 129,943 | -25,354 | 0.00% | 1,760,954 |
| 2016-09-07 | 2016-09-05 | 13.410 | 155,297 | -97,616 | 0.01% | 2,082,495 |
| 2016-09-06 | 2016-09-02 | 13.268 | 252,913 | -28,524 | 0.01% | 3,355,591 |
| 2016-09-05 | 2016-09-01 | 13.142 | 281,437 | +69,092 | 0.01% | 3,698,521 |
| 2016-09-02 | 2016-08-31 | 13.347 | 212,345 | +82,402 | 0.01% | 2,834,094 |
| 2016-08-23 | 2016-08-19 | 14.767 | 129,943 | -12,677 | 0.00% | 1,918,804 |
| 2016-08-10 | 2016-08-08 | 14.751 | 142,620 | -50,076 | 0.01% | 2,103,749 |
| 2016-08-04 | 2016-08-01 | 13.836 | 192,696 | -6,338 | 0.01% | 2,666,086 |
| 2016-08-03 | 2016-07-29 | 13.378 | 199,034 | -5,071 | 0.01% | 2,662,717 |
| 2016-07-28 | 2016-07-26 | 13.536 | 204,105 | +11,409 | 0.01% | 2,762,758 |
| 2016-07-21 | 2016-07-19 | 13.662 | 192,696 | -63,386 | 0.01% | 2,632,646 |
| 2016-07-20 | 2016-07-18 | 13.836 | 256,082 | -12,678 | 0.01% | 3,543,077 |
| 2016-07-18 | 2016-07-14 | 13.694 | 268,760 | -25,354 | 0.01% | 3,680,326 |
| 2016-07-15 | 2016-07-13 | 13.504 | 294,114 | -227,558 | 0.01% | 3,971,836 |
| 2016-07-14 | 2016-07-12 | 13.315 | 521,672 | +218,050 | 0.02% | 6,946,113 |
| 2016-07-06 | 2016-07-04 | 13.110 | 303,622 | +98,249 | 0.01% | 3,980,487 |
| 2016-07-05 | 2016-06-30 | 13.094 | 205,373 | +19,016 | 0.01% | 2,689,201 |
| 2016-06-29 | 2016-06-27 | 12.763 | 186,357 | -38,666 | 0.01% | 2,378,462 |
| 2016-06-22 | 2016-06-20 | 13.806 | 225,023 | +1,001 | 0.01% | 3,106,581 |
| 2016-06-16 | 2016-06-14 | 13.530 | 224,022 | +6,789 | 0.01% | 3,031,051 |
| 2016-06-15 | 2016-06-13 | 13.903 | 217,233 | -17,897 | 0.01% | 3,020,155 |
| 2016-06-13 | 2016-06-08 | 14.632 | 235,130 | -61,714 | 0.01% | 3,440,424 |
| 2016-06-08 | 2016-06-06 | 14.195 | 296,844 | +11,108 | 0.01% | 4,213,554 |
| 2016-06-02 | 2016-05-31 | 14.259 | 285,736 | +92,571 | 0.01% | 4,074,401 |
| 2016-05-16 | 2016-05-12 | 14.421 | 193,165 | +2,469 | 0.01% | 2,785,702 |
| 2016-05-10 | 2016-05-06 | 14.583 | 190,696 | -3,086 | 0.01% | 2,780,995 |
| 2016-05-09 | 2016-05-05 | 14.810 | 193,782 | +1,851 | 0.01% | 2,869,960 |
| 2016-05-03 | 2016-04-28 | 15.523 | 191,931 | -3,085 | 0.01% | 2,979,386 |
| 2016-04-25 | 2016-04-21 | 16.398 | 195,016 | +9,257 | 0.01% | 3,197,915 |
| 2016-04-12 | 2016-04-08 | 15.345 | 185,759 | -388,799 | 0.01% | 2,850,467 |
| 2016-04-11 | 2016-04-07 | 15.313 | 574,558 | +388,799 | 0.02% | 8,797,957 |
| 2016-04-06 | 2016-04-01 | 14.988 | 185,759 | -3,086 | 0.01% | 2,784,247 |
| 2016-04-05 | 2016-03-31 | 15.021 | 188,845 | -123,428 | 0.01% | 2,836,622 |
| 2016-04-01 | 2016-03-30 | 14.308 | 312,273 | -246,856 | 0.01% | 4,467,981 |
| 2016-03-31 | 2016-03-29 | 13.789 | 559,129 | +370,284 | 0.02% | 7,710,060 |
| 2016-03-29 | 2016-03-23 | 13.206 | 188,845 | -308,570 | 0.01% | 2,493,901 |
| 2016-03-23 | 2016-03-21 | 13.384 | 497,415 | +308,570 | 0.02% | 6,657,560 |
| 2016-03-22 | 2016-03-18 | 13.190 | 188,845 | -6,171 | 0.01% | 2,490,841 |
| 2016-03-21 | 2016-03-17 | 13.109 | 195,016 | -86,400 | 0.01% | 2,556,436 |
| 2016-03-17 | 2016-03-15 | 12.979 | 281,416 | +92,571 | 0.01% | 3,652,561 |
| 2016-03-16 | 2016-03-14 | 13.141 | 188,845 | -372,135 | 0.01% | 2,481,661 |
| 2016-03-15 | 2016-03-11 | 13.125 | 560,980 | +373,987 | 0.02% | 7,362,894 |
| 2016-03-14 | 2016-03-10 | 12.509 | 186,993 | -185,143 | 0.01% | 2,339,154 |
| 2016-03-11 | 2016-03-09 | 12.817 | 372,136 | +123,429 | 0.01% | 4,769,736 |
| 2016-03-10 | 2016-03-08 | 12.995 | 248,707 | +30,857 | 0.01% | 3,232,054 |
| 2016-03-09 | 2016-03-07 | 12.769 | 217,850 | -160,457 | 0.01% | 2,781,634 |
| 2016-03-08 | 2016-03-04 | 12.282 | 378,307 | +6,171 | 0.01% | 4,646,541 |
| 2016-03-07 | 2016-03-03 | 12.234 | 372,136 | +61,714 | 0.01% | 4,552,656 |
| 2016-03-04 | 2016-03-02 | 12.104 | 310,422 | +123,429 | 0.01% | 3,757,416 |
| 2016-02-18 | 2016-02-16 | 10.711 | 186,993 | -618 | 0.01% | 2,002,825 |
| 2016-02-03 | 2016-02-01 | 10.824 | 187,611 | -6,788 | 0.01% | 2,030,724 |
| 2016-02-02 | 2016-01-29 | 11.035 | 194,399 | +617 | 0.01% | 2,145,148 |
| 2016-02-01 | 2016-01-28 | 10.565 | 193,782 | +617 | 0.01% | 2,047,280 |
| 2016-01-20 | 2016-01-18 | 10.322 | 193,165 | -4,937 | 0.01% | 1,993,811 |
| 2016-01-12 | 2016-01-08 | 11.278 | 198,102 | +1,234 | 0.01% | 2,234,160 |
| 2016-01-04 | 2015-12-29 | 13.012 | 196,868 | -9,257 | 0.01% | 2,561,574 |
| 2015-12-29 | 2015-12-24 | 13.125 | 206,125 | -299,313 | 0.01% | 2,705,402 |
| 2015-12-21 | 2015-12-17 | 13.125 | 505,438 | +308,570 | 0.02% | 6,633,902 |
| 2015-12-18 | 2015-12-16 | 13.125 | 196,868 | -106,765 | 0.01% | 2,583,904 |
| 2015-12-09 | 2015-12-07 | 14.113 | 303,633 | -28,388 | 0.01% | 4,285,320 |
| 2015-12-08 | 2015-12-04 | 14.113 | 332,021 | +13,577 | 0.01% | 4,685,974 |
| 2015-12-07 | 2015-12-03 | 14.421 | 318,444 | +19,748 | 0.01% | 4,592,395 |
| 2015-11-26 | 2015-11-24 | 16.026 | 298,696 | -185,142 | 0.01% | 4,786,762 |
| 2015-11-24 | 2015-11-20 | 16.495 | 483,838 | -9,257 | 0.02% | 7,981,121 |
| 2015-11-20 | 2015-11-18 | 16.188 | 493,095 | -1,234 | 0.02% | 7,982,010 |
| 2015-11-12 | 2015-11-10 | 16.593 | 494,329 | -3,086 | 0.02% | 8,202,235 |
| 2015-11-10 | 2015-11-06 | 17.403 | 497,415 | +3,086 | 0.02% | 8,656,440 |
| 2015-11-09 | 2015-11-05 | 17.532 | 494,329 | +1,851 | 0.02% | 8,666,815 |
| 2015-10-29 | 2015-10-27 | 17.727 | 492,478 | -55,542 | 0.02% | 8,730,122 |
| 2015-10-23 | 2015-10-20 | 17.565 | 548,020 | +61,714 | 0.02% | 9,625,911 |
| 2015-10-16 | 2015-10-14 | 17.046 | 486,306 | -12,343 | 0.02% | 8,289,752 |
| 2015-10-06 | 2015-10-02 | 16.301 | 498,649 | +6,171 | 0.02% | 8,128,475 |
| 2015-09-29 | 2015-09-24 | 15.847 | 492,478 | -24,685 | 0.02% | 7,804,442 |
| 2015-09-25 | 2015-09-23 | 15.928 | 517,163 | -6,172 | 0.02% | 8,237,532 |
| 2015-09-23 | 2015-09-21 | 16.690 | 523,335 | -43,200 | 0.02% | 8,734,402 |
| 2015-09-21 | 2015-09-17 | 16.236 | 566,535 | +18,515 | 0.02% | 9,198,365 |
| 2015-09-18 | 2015-09-16 | 15.912 | 548,020 | +30,857 | 0.02% | 8,720,152 |
| 2015-09-04 | 2015-09-01 | 14.227 | 517,163 | +61,714 | 0.02% | 7,357,633 |
| 2015-09-02 | 2015-08-31 | 14.940 | 455,449 | +123,428 | 0.02% | 6,804,353 |
| 2015-09-01 | 2015-08-28 | 15.556 | 332,021 | -117,257 | 0.01% | 5,164,793 |
| 2015-08-31 | 2015-08-27 | 15.313 | 449,278 | +3,086 | 0.02% | 6,879,599 |
| 2015-08-27 | 2015-08-25 | 14.081 | 446,192 | +123,428 | 0.02% | 6,282,865 |
| 2015-08-26 | 2015-08-24 | 14.340 | 322,764 | -4,320 | 0.01% | 4,628,545 |
| 2015-08-25 | 2015-08-21 | 15.507 | 327,084 | -12,343 | 0.01% | 5,072,095 |
| 2015-08-21 | 2015-08-19 | 16.528 | 339,427 | -14,811 | 0.01% | 5,609,998 |
| 2015-08-20 | 2015-08-18 | 17.014 | 354,238 | +3,085 | 0.01% | 6,026,992 |
| 2015-08-19 | 2015-08-17 | 17.306 | 351,153 | -185,142 | 0.01% | 6,076,924 |
| 2015-08-18 | 2015-08-14 | 17.565 | 536,295 | -3,086 | 0.02% | 9,419,963 |
| 2015-08-17 | 2015-08-13 | 17.630 | 539,381 | +9,258 | 0.02% | 9,509,128 |
| 2015-08-12 | 2015-08-10 | 18.570 | 530,123 | +196,867 | 0.02% | 9,844,132 |
| 2015-08-11 | 2015-08-07 | 17.630 | 333,256 | -114,171 | 0.01% | 5,875,205 |
| 2015-08-10 | 2015-08-06 | 17.144 | 447,427 | +124,046 | 0.02% | 7,670,506 |
| 2015-08-03 | 2015-07-30 | 16.139 | 323,381 | -9,258 | 0.01% | 5,219,033 |
| 2015-07-30 | 2015-07-28 | 16.301 | 332,639 | -12,342 | 0.01% | 5,422,347 |
| 2015-07-27 | 2015-07-23 | 17.759 | 344,981 | +29,005 | 0.01% | 6,126,633 |
| 2015-07-24 | 2015-07-22 | 17.695 | 315,976 | -6,171 | 0.01% | 5,591,044 |
| 2015-07-23 | 2015-07-21 | 17.889 | 322,147 | +6,171 | 0.01% | 5,762,877 |
| 2015-07-17 | 2015-07-15 | 16.917 | 315,976 | -18,514 | 0.01% | 5,345,284 |
| 2015-07-15 | 2015-07-13 | 17.759 | 334,490 | +24,686 | 0.01% | 5,940,320 |
| 2015-07-14 | 2015-07-10 | 17.208 | 309,804 | -9,257 | 0.01% | 5,331,233 |
| 2015-07-10 | 2015-07-08 | 14.421 | 319,061 | -3,703 | 0.01% | 4,601,293 |
| 2015-07-09 | 2015-07-07 | 15.653 | 322,764 | +4,320 | 0.01% | 5,052,175 |
| 2015-07-08 | 2015-07-06 | 16.949 | 318,444 | -14,812 | 0.01% | 5,397,354 |
| 2015-07-03 | 2015-06-30 | 18.796 | 333,256 | +6,172 | 0.01% | 6,264,006 |
| 2015-06-23 | 2015-06-19 | 19.381 | 327,084 | -1,235 | 0.01% | 6,339,291 |
| 2015-06-22 | 2015-06-18 | 19.744 | 328,319 | +2,431 | 0.01% | 6,482,469 |
| 2015-06-19 | 2015-06-17 | 19.976 | 325,888 | +6,057 | 0.01% | 6,509,791 |
| 2015-06-16 | 2015-06-12 | 21.395 | 319,831 | +1,211 | 0.01% | 6,842,879 |
| 2015-06-08 | 2015-06-04 | 22.254 | 318,620 | -240,479 | 0.01% | 7,090,489 |
| 2015-06-04 | 2015-06-02 | 22.353 | 559,099 | -1,817 | 0.02% | 12,497,428 |
| 2015-06-03 | 2015-06-01 | 22.518 | 560,916 | -4,240 | 0.02% | 12,630,643 |
| 2015-06-01 | 2015-05-28 | 22.584 | 565,156 | -1,817 | 0.02% | 12,763,439 |
| 2015-05-29 | 2015-05-27 | 23.508 | 566,973 | +1,211 | 0.02% | 13,328,634 |
| 2015-05-28 | 2015-05-26 | 23.607 | 565,762 | +1,817 | 0.02% | 13,356,205 |
| 2015-05-27 | 2015-05-22 | 23.013 | 563,945 | +7,269 | 0.02% | 12,978,150 |
| 2015-05-26 | 2015-05-21 | 23.013 | 556,676 | -1,817 | 0.02% | 12,810,868 |
| 2015-05-22 | 2015-05-20 | 23.079 | 558,493 | +3,029 | 0.02% | 12,889,563 |
| 2015-05-21 | 2015-05-19 | 23.112 | 555,464 | +29,075 | 0.02% | 12,837,996 |
| 2015-05-19 | 2015-05-15 | 21.494 | 526,389 | -605 | 0.02% | 11,314,388 |
| 2015-05-18 | 2015-05-14 | 20.900 | 526,994 | +4,846 | 0.02% | 11,014,192 |
| 2015-05-15 | 2015-05-13 | 20.735 | 522,148 | -20,596 | 0.02% | 10,826,711 |
| 2015-05-14 | 2015-05-12 | 21.032 | 542,744 | -62,391 | 0.02% | 11,415,048 |
| 2015-05-13 | 2015-05-11 | 21.263 | 605,135 | -71,477 | 0.02% | 12,867,122 |
| 2015-05-12 | 2015-05-08 | 21.032 | 676,612 | -15,144 | 0.03% | 14,230,573 |
| 2015-05-11 | 2015-05-07 | 19.216 | 691,756 | -332,551 | 0.03% | 13,292,883 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,024,307 | +181,722 | 0.04% | 20,765,471 |
| 2015-05-07 | 2015-05-05 | 21.858 | 842,585 | -19,990 | 0.03% | 18,416,834 |
| 2015-05-06 | 2015-05-04 | 22.881 | 862,575 | -1,211 | 0.03% | 19,736,647 |
| 2015-05-04 | 2015-04-29 | 23.773 | 863,786 | +3,029 | 0.03% | 20,534,396 |
| 2015-04-30 | 2015-04-28 | 24.961 | 860,757 | +7,874 | 0.03% | 21,485,508 |
| 2015-04-29 | 2015-04-27 | 25.093 | 852,883 | +3,029 | 0.03% | 21,401,604 |
| 2015-04-27 | 2015-04-23 | 24.598 | 849,854 | +28,470 | 0.03% | 20,904,696 |
| 2015-04-24 | 2015-04-22 | 24.862 | 821,384 | +26,047 | 0.03% | 20,421,352 |
| 2015-04-23 | 2015-04-21 | 23.971 | 795,337 | +4,240 | 0.03% | 19,064,748 |
| 2015-04-22 | 2015-04-20 | 25.126 | 791,097 | +61,180 | 0.03% | 19,877,312 |
| 2015-04-20 | 2015-04-16 | 26.117 | 729,917 | +3,634 | 0.03% | 19,063,087 |
| 2015-04-17 | 2015-04-15 | 26.183 | 726,283 | -127,206 | 0.03% | 19,016,139 |
| 2015-04-16 | 2015-04-14 | 26.150 | 853,489 | +48,460 | 0.03% | 22,318,571 |
| 2015-04-15 | 2015-04-13 | 26.876 | 805,029 | +60,574 | 0.03% | 21,636,111 |
| 2015-04-14 | 2015-04-10 | 25.258 | 744,455 | +133,868 | 0.03% | 18,803,693 |
| 2015-04-13 | 2015-04-09 | 25.489 | 610,587 | -55,122 | 0.02% | 15,563,531 |
| 2015-04-10 | 2015-04-08 | 24.004 | 665,709 | +71,477 | 0.02% | 15,979,460 |
| 2015-04-09 | 2015-04-02 | 20.900 | 594,232 | +11,509 | 0.02% | 12,419,469 |
| 2015-04-08 | 2015-04-01 | 19.612 | 582,723 | +2,423 | 0.02% | 11,428,570 |
| 2015-04-02 | 2015-03-31 | 18.028 | 580,300 | +36,951 | 0.02% | 10,461,368 |
| 2015-04-01 | 2015-03-30 | 18.853 | 543,349 | +106,610 | 0.02% | 10,243,733 |
| 2015-03-31 | 2015-03-27 | 16.459 | 436,739 | +92,678 | 0.02% | 7,188,370 |
| 2015-03-30 | 2015-03-26 | 16.179 | 344,061 | -2,423 | 0.01% | 5,566,405 |
| 2015-03-25 | 2015-03-23 | 16.459 | 346,484 | +6,663 | 0.01% | 5,702,846 |
| 2015-03-19 | 2015-03-17 | 15.601 | 339,821 | -6,057 | 0.01% | 5,301,458 |
| 2015-03-17 | 2015-03-13 | 14.957 | 345,878 | +6,057 | 0.01% | 5,173,261 |
| 2015-03-10 | 2015-03-06 | 14.825 | 339,821 | +60,575 | 0.01% | 5,037,787 |
| 2015-02-24 | 2015-02-18 | 14.759 | 279,246 | +104,793 | 0.01% | 4,121,333 |
| 2015-02-04 | 2015-02-02 | 13.290 | 174,453 | -60,574 | 0.01% | 2,318,396 |
| 2015-02-02 | 2015-01-29 | 14.049 | 235,027 | +60,574 | 0.01% | 3,301,875 |
| 2015-01-29 | 2015-01-27 | 14.759 | 174,453 | +52,093 | 0.01% | 2,574,715 |
| 2015-01-26 | 2015-01-22 | 15.006 | 122,360 | -1,211 | 0.00% | 1,836,186 |
| 2015-01-21 | 2015-01-19 | 14.561 | 123,571 | +606 | 0.00% | 1,799,279 |
| 2015-01-20 | 2015-01-16 | 15.782 | 122,965 | +605 | 0.00% | 1,940,674 |
| 2015-01-16 | 2015-01-14 | 16.146 | 122,360 | -1,211 | 0.00% | 1,975,566 |
| 2015-01-13 | 2015-01-09 | 15.947 | 123,571 | +606 | 0.00% | 1,970,638 |
| 2015-01-08 | 2015-01-06 | 15.667 | 122,965 | +30,287 | 0.00% | 1,926,464 |
| 2015-01-07 | 2015-01-05 | 16.228 | 92,678 | -53,305 | 0.00% | 1,503,985 |
| 2015-01-06 | 2015-01-02 | 16.509 | 145,983 | +14,537 | 0.01% | 2,409,992 |
| 2015-01-05 | 2014-12-31 | 15.403 | 131,446 | -6,057 | 0.00% | 2,024,614 |
| 2015-01-02 | 2014-12-29 | 15.815 | 137,503 | -15,749 | 0.01% | 2,174,658 |
| 2014-12-30 | 2014-12-24 | 14.264 | 153,252 | +55,728 | 0.01% | 2,185,914 |
| 2014-12-29 | 2014-12-22 | 15.716 | 97,524 | -121,148 | 0.00% | 1,532,716 |
| 2014-12-23 | 2014-12-19 | 15.799 | 218,672 | -15,144 | 0.01% | 3,454,764 |
| 2014-12-22 | 2014-12-18 | 16.013 | 233,816 | +99,947 | 0.01% | 3,744,202 |
| 2014-12-19 | 2014-12-17 | 15.056 | 133,869 | -161,127 | 0.00% | 2,015,525 |
| 2014-12-18 | 2014-12-16 | 13.917 | 294,996 | +12,115 | 0.01% | 4,105,414 |
| 2014-12-17 | 2014-12-15 | 14.115 | 282,881 | -7,269 | 0.01% | 3,992,852 |
| 2014-12-16 | 2014-12-12 | 13.785 | 290,150 | +37,556 | 0.01% | 3,999,653 |
| 2014-12-15 | 2014-12-11 | 13.884 | 252,594 | +83,592 | 0.01% | 3,506,972 |
| 2014-12-12 | 2014-12-10 | 13.537 | 169,002 | +23,624 | 0.01% | 2,287,805 |
| 2014-12-11 | 2014-12-09 | 12.761 | 145,378 | +32,104 | 0.01% | 1,855,203 |
| 2014-12-10 | 2014-12-08 | 13.537 | 113,274 | +12,115 | 0.00% | 1,533,407 |
| 2014-12-05 | 2014-12-03 | 12.514 | 101,159 | +38,768 | 0.00% | 1,265,864 |
| 2014-12-03 | 2014-12-01 | 12.249 | 62,391 | -266,526 | 0.00% | 764,256 |
| 2014-12-02 | 2014-11-28 | 12.811 | 328,917 | +242,296 | 0.01% | 4,213,678 |
| 2014-11-28 | 2014-11-26 | 12.844 | 86,621 | -6,057 | 0.00% | 1,112,541 |
| 2014-11-27 | 2014-11-25 | 12.431 | 92,678 | +6,057 | 0.00% | 1,152,086 |
| 2014-11-24 | 2014-11-20 | 11.507 | 86,621 | +24,230 | 0.00% | 996,711 |
| 2014-11-21 | 2014-11-19 | 11.457 | 62,391 | -6,058 | 0.00% | 714,817 |
| 2014-11-18 | 2014-11-14 | 11.556 | 68,449 | -42,402 | 0.00% | 791,004 |
| 2014-11-17 | 2014-11-13 | 11.688 | 110,851 | -55,122 | 0.00% | 1,295,645 |
| 2014-11-14 | 2014-11-12 | 11.738 | 165,973 | -27,258 | 0.01% | 1,948,141 |
| 2014-11-13 | 2014-11-11 | 11.573 | 193,231 | -45,431 | 0.01% | 2,236,187 |
| 2014-11-12 | 2014-11-10 | 11.754 | 238,662 | +84,804 | 0.01% | 2,805,282 |
| 2014-11-11 | 2014-11-07 | 11.292 | 153,858 | -402,212 | 0.01% | 1,737,359 |
| 2014-11-10 | 2014-11-06 | 11.061 | 556,070 | +397,972 | 0.02% | 6,150,601 |
| 2014-11-07 | 2014-11-05 | 10.747 | 158,098 | +60,574 | 0.01% | 1,699,107 |
| 2014-11-05 | 2014-11-03 | 9.955 | 97,524 | +1,211 | 0.00% | 970,828 |
| 2014-10-28 | 2014-10-24 | 9.377 | 96,313 | +36,345 | 0.00% | 903,122 |
| 2014-08-06 | 2014-08-04 | 9.724 | 59,968 | -2,423 | 0.00% | 583,107 |
| 2014-07-31 | 2014-07-29 | 9.691 | 62,391 | -12,115 | 0.00% | 604,607 |
| 2014-07-25 | 2014-07-23 | 9.641 | 74,506 | -4,846 | 0.00% | 718,319 |
| 2014-06-23 | 2014-06-19 | 9.237 | 79,352 | +3,475 | 0.00% | 732,952 |
| 2014-04-16 | 2014-04-14 | 9.444 | 75,877 | -5,792 | 0.00% | 716,574 |
| 2014-04-11 | 2014-04-09 | 9.651 | 81,669 | +5,792 | 0.00% | 788,194 |
| 2014-02-28 | 2014-02-26 | 9.375 | 75,877 | -28,960 | 0.00% | 711,334 |
| 2014-02-27 | 2014-02-25 | 9.340 | 104,837 | +28,960 | 0.00% | 979,210 |
| 2014-01-09 | 2014-01-07 | 10.186 | 75,877 | -57,921 | 0.00% | 772,905 |
| 2014-01-08 | 2014-01-06 | 10.221 | 133,798 | +23,169 | 0.01% | 1,367,525 |
| 2014-01-06 | 2014-01-02 | 10.687 | 110,629 | -932,528 | 0.00% | 1,182,289 |
| 2014-01-02 | 2013-12-27 | 10.773 | 1,043,157 | -1,159 | 0.04% | 11,238,236 |
| 2013-12-27 | 2013-12-20 | 10.756 | 1,044,316 | +24,327 | 0.04% | 11,232,692 |
| 2013-12-23 | 2013-12-19 | 10.842 | 1,019,989 | +144,803 | 0.04% | 11,059,080 |
| 2013-12-19 | 2013-12-17 | 10.842 | 875,186 | -57,921 | 0.03% | 9,489,075 |
| 2013-12-18 | 2013-12-16 | 10.860 | 933,107 | +34,752 | 0.04% | 10,133,185 |
| 2013-12-17 | 2013-12-13 | 10.998 | 898,355 | -34,752 | 0.04% | 9,879,871 |
| 2013-12-16 | 2013-12-12 | 10.911 | 933,107 | +173,763 | 0.04% | 10,181,515 |
| 2013-12-13 | 2013-12-11 | 11.136 | 759,344 | +173,763 | 0.03% | 8,455,945 |
| 2013-12-12 | 2013-12-10 | 11.343 | 585,581 | +521,289 | 0.02% | 6,642,265 |
| 2013-11-18 | 2013-11-14 | 10.601 | 64,292 | -2,896 | 0.00% | 681,537 |
| 2013-11-01 | 2013-10-30 | 10.652 | 67,188 | +2,896 | 0.00% | 715,716 |
| 2013-10-17 | 2013-10-15 | 11.136 | 64,292 | -1,159 | 0.00% | 715,946 |
| 2013-10-16 | 2013-10-11 | 10.825 | 65,451 | -46,337 | 0.00% | 708,513 |
| 2013-09-25 | 2013-09-23 | 11.067 | 111,788 | -4,633 | 0.00% | 1,237,135 |
| 2013-09-23 | 2013-09-18 | 10.929 | 116,421 | +5,792 | 0.00% | 1,272,327 |
| 2013-09-13 | 2013-09-11 | 11.309 | 110,629 | +46,337 | 0.00% | 1,251,049 |
| 2013-09-12 | 2013-09-10 | 11.257 | 64,292 | -2,317 | 0.00% | 723,716 |
| 2013-09-09 | 2013-09-05 | 10.929 | 66,609 | -5,792 | 0.00% | 727,948 |
| 2013-09-06 | 2013-09-04 | 10.721 | 72,401 | -3,476 | 0.00% | 776,247 |
| 2013-08-20 | 2013-08-16 | 11.516 | 75,877 | -23,168 | 0.00% | 873,775 |
| 2013-08-16 | 2013-08-13 | 11.326 | 99,045 | -28,960 | 0.00% | 1,121,761 |
| 2013-08-09 | 2013-08-07 | 10.255 | 128,005 | +23,168 | 0.00% | 1,312,736 |
| 2013-07-24 | 2013-07-22 | 9.686 | 104,837 | +28,960 | 0.00% | 1,015,410 |
| 2013-07-03 | 2013-06-28 | 10.889 | 75,877 | +2,853 | 0.00% | 826,241 |
| 2013-06-24 | 2013-06-20 | 11.912 | 73,024 | +5,575 | 0.00% | 869,844 |
| 2013-06-14 | 2013-06-11 | 12.324 | 67,449 | -5,575 | 0.00% | 831,266 |
| 2013-06-11 | 2013-06-07 | 12.414 | 73,024 | +5,575 | 0.00% | 906,524 |
| 2013-05-02 | 2013-04-29 | 12.988 | 67,449 | -680,068 | 0.00% | 876,036 |
| 2013-04-25 | 2013-04-23 | 13.419 | 747,517 | -111,487 | 0.03% | 10,030,679 |
| 2013-04-24 | 2013-04-22 | 13.419 | 859,004 | -187,854 | 0.03% | 11,526,685 |
| 2013-04-18 | 2013-04-16 | 12.970 | 1,046,858 | -289,865 | 0.04% | 13,577,935 |
| 2013-04-17 | 2013-04-15 | 12.988 | 1,336,723 | +26,756 | 0.05% | 17,361,516 |
| 2013-04-16 | 2013-04-12 | 13.060 | 1,309,967 | +245,271 | 0.05% | 17,108,006 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,064,696 | +333,344 | 0.04% | 14,095,797 |
| 2013-04-12 | 2013-04-10 | 13.203 | 731,352 | +68,007 | 0.03% | 9,656,326 |
| 2013-04-09 | 2013-04-05 | 12.593 | 663,345 | +176,706 | 0.03% | 8,353,803 |
| 2013-04-03 | 2013-03-28 | 12.952 | 486,639 | +11,149 | 0.02% | 6,303,065 |
| 2013-04-02 | 2013-03-27 | 12.737 | 475,490 | +408,041 | 0.02% | 6,056,300 |
| 2013-01-25 | 2013-01-23 | 15.033 | 67,449 | -55,744 | 0.00% | 1,013,975 |
| 2013-01-24 | 2013-01-22 | 15.087 | 123,193 | -55,743 | 0.00% | 1,858,616 |
| 2013-01-23 | 2013-01-21 | 14.979 | 178,936 | +49,054 | 0.01% | 2,680,352 |
| 2013-01-22 | 2013-01-18 | 14.334 | 129,882 | -2,230 | 0.01% | 1,861,673 |
| 2013-01-10 | 2013-01-08 | 13.724 | 132,112 | +1,115 | 0.01% | 1,813,057 |
| 2013-01-09 | 2013-01-07 | 14.244 | 130,997 | -2,229 | 0.01% | 1,865,905 |
| 2013-01-07 | 2013-01-03 | 13.706 | 133,226 | +4,459 | 0.01% | 1,825,955 |
| 2013-01-04 | 2013-01-02 | 14.029 | 128,767 | -2,230 | 0.01% | 1,806,421 |
| 2012-12-28 | 2012-12-24 | 13.239 | 130,997 | +1,115 | 0.01% | 1,734,305 |
| 2012-12-27 | 2012-12-20 | 13.490 | 129,882 | +1,115 | 0.01% | 1,752,163 |
| 2012-12-21 | 2012-12-19 | 13.437 | 128,767 | +1,115 | 0.01% | 1,730,191 |
| 2012-12-18 | 2012-12-14 | 13.419 | 127,652 | -3,345 | 0.01% | 1,712,919 |
| 2012-12-13 | 2012-12-11 | 13.132 | 130,997 | +3,345 | 0.01% | 1,720,205 |
| 2012-12-11 | 2012-12-07 | 13.293 | 127,652 | -3,345 | 0.01% | 1,696,889 |
| 2012-11-23 | 2012-11-21 | 12.217 | 130,997 | +2,230 | 0.01% | 1,600,354 |
| 2012-11-22 | 2012-11-20 | 12.055 | 128,767 | +4,460 | 0.01% | 1,552,321 |
| 2012-11-12 | 2012-11-08 | 12.934 | 124,307 | +2,229 | 0.01% | 1,607,824 |
| 2012-11-09 | 2012-11-07 | 13.239 | 122,078 | -22,297 | 0.00% | 1,616,224 |
| 2012-11-08 | 2012-11-06 | 13.114 | 144,375 | +27,872 | 0.01% | 1,893,290 |
| 2012-11-06 | 2012-11-02 | 13.598 | 116,503 | -2,788 | 0.00% | 1,584,214 |
| 2012-10-30 | 2012-10-26 | 12.683 | 119,291 | +2,230 | 0.00% | 1,512,985 |
| 2012-10-29 | 2012-10-25 | 12.934 | 117,061 | +2,230 | 0.00% | 1,514,102 |
| 2012-10-22 | 2012-10-18 | 13.311 | 114,831 | -4,460 | 0.00% | 1,528,519 |
| 2012-10-19 | 2012-10-17 | 12.863 | 119,291 | -557 | 0.00% | 1,534,386 |
| 2012-10-17 | 2012-10-15 | 12.522 | 119,848 | -557 | 0.00% | 1,500,700 |
| 2012-07-25 | 2012-07-23 | 12.199 | 120,405 | -1,673 | 0.00% | 1,468,795 |
| 2012-07-24 | 2012-07-20 | 12.791 | 122,078 | -1,115 | 0.00% | 1,561,473 |
| 2012-07-13 | 2012-07-11 | 12.737 | 123,193 | +2,788 | 0.00% | 1,569,105 |
| 2012-06-08 | 2012-06-06 | 12.851 | 120,405 | +3,759 | 0.00% | 1,547,348 |
| 2012-05-09 | 2012-05-07 | 13.110 | 116,646 | +4,320 | 0.00% | 1,529,281 |
| 2012-05-02 | 2012-04-27 | 14.055 | 112,326 | -216,011 | 0.00% | 1,578,724 |
| 2012-04-30 | 2012-04-26 | 14.481 | 328,337 | +216,011 | 0.01% | 4,754,563 |
| 2012-04-24 | 2012-04-20 | 14.407 | 112,326 | -2,160 | 0.00% | 1,618,244 |
| 2012-04-23 | 2012-04-19 | 14.296 | 114,486 | -1,620 | 0.00% | 1,636,642 |
| 2012-04-19 | 2012-04-17 | 13.647 | 116,106 | +4,320 | 0.00% | 1,584,551 |
| 2012-03-02 | 2012-02-29 | 14.703 | 111,786 | -6,480 | 0.00% | 1,643,584 |
| 2012-02-28 | 2012-02-24 | 14.721 | 118,266 | -1,080 | 0.00% | 1,741,049 |
| 2012-02-23 | 2012-02-21 | 14.240 | 119,346 | -2,160 | 0.00% | 1,699,489 |
| 2012-02-22 | 2012-02-20 | 13.999 | 121,506 | -43,202 | 0.01% | 1,700,997 |
| 2012-02-16 | 2012-02-14 | 13.222 | 164,708 | +1,620 | 0.01% | 2,177,695 |
| 2012-02-14 | 2012-02-10 | 14.018 | 163,088 | -3,781 | 0.01% | 2,286,135 |
| 2012-02-07 | 2012-02-03 | 14.055 | 166,869 | -11,340 | 0.01% | 2,345,317 |
| 2012-01-27 | 2012-01-20 | 12.796 | 178,209 | -3,240 | 0.01% | 2,280,299 |
| 2012-01-17 | 2012-01-13 | 12.666 | 181,449 | -540 | 0.01% | 2,298,237 |
| 2012-01-12 | 2012-01-10 | 12.166 | 181,989 | -10,801 | 0.01% | 2,214,086 |
| 2012-01-06 | 2012-01-04 | 11.648 | 192,790 | -540 | 0.01% | 2,245,532 |
| 2011-12-02 | 2011-11-30 | 10.592 | 193,330 | -2,700 | 0.01% | 2,047,761 |
| 2011-11-30 | 2011-11-28 | 9.907 | 196,030 | +2,700 | 0.01% | 1,942,050 |
| 2011-11-17 | 2011-11-15 | 11.333 | 193,330 | -2,700 | 0.01% | 2,190,961 |
| 2011-11-16 | 2011-11-14 | 11.240 | 196,030 | +2,700 | 0.01% | 2,203,410 |
| 2011-11-15 | 2011-11-11 | 11.092 | 193,330 | -540 | 0.01% | 2,144,421 |
| 2011-11-07 | 2011-11-03 | 11.462 | 193,870 | -27,001 | 0.01% | 2,222,211 |
| 2011-11-01 | 2011-10-28 | 11.314 | 220,871 | -61,023 | 0.01% | 2,498,987 |
| 2011-10-31 | 2011-10-27 | 10.740 | 281,894 | +23,221 | 0.01% | 3,027,596 |
| 2011-10-19 | 2011-10-17 | 9.537 | 258,673 | -48,603 | 0.01% | 2,466,848 |
| 2011-10-17 | 2011-10-13 | 9.648 | 307,276 | +540 | 0.01% | 2,964,493 |
| 2011-09-15 | 2011-09-12 | 9.462 | 306,736 | +10,801 | 0.01% | 2,902,483 |
| 2011-09-06 | 2011-09-02 | 10.888 | 295,935 | +4,320 | 0.01% | 3,222,239 |
| 2011-09-05 | 2011-09-01 | 10.925 | 291,615 | -15,121 | 0.01% | 3,186,001 |
| 2011-08-23 | 2011-08-19 | 9.092 | 306,736 | +27,002 | 0.01% | 2,788,883 |
| 2011-08-11 | 2011-08-09 | 10.203 | 279,734 | +10,800 | 0.01% | 2,854,177 |
| 2011-08-09 | 2011-08-05 | 11.277 | 268,934 | +540 | 0.01% | 3,032,823 |
| 2011-07-27 | 2011-07-25 | 12.370 | 268,394 | +3,240 | 0.01% | 3,319,964 |
| 2011-07-26 | 2011-07-22 | 12.722 | 265,154 | -3,780 | 0.01% | 3,373,176 |
| 2011-07-20 | 2011-07-18 | 11.925 | 268,934 | +10,801 | 0.01% | 3,207,123 |
| 2011-07-14 | 2011-07-12 | 12.129 | 258,133 | +3,780 | 0.01% | 3,130,898 |
| 2011-07-11 | 2011-07-07 | 12.685 | 254,353 | -2,700 | 0.01% | 3,226,350 |
| 2011-07-08 | 2011-07-06 | 12.685 | 257,053 | +2,700 | 0.01% | 3,260,598 |
| 2011-07-07 | 2011-07-05 | 12.851 | 254,353 | -3,240 | 0.01% | 3,268,740 |
| 2011-05-09 | 2011-05-05 | 12.573 | 257,593 | -1,080 | 0.01% | 3,238,828 |
| 2011-04-29 | 2011-04-27 | 14.101 | 258,673 | -540 | 0.01% | 3,647,647 |
| 2011-04-28 | 2011-04-26 | 14.120 | 259,213 | +6,642 | 0.01% | 3,660,188 |
| 2011-04-21 | 2011-04-19 | 14.025 | 252,571 | -765,606 | 0.01% | 3,542,400 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,018,177 | +31,045 | 0.04% | 14,609,253 |
| 2011-04-18 | 2011-04-14 | 14.329 | 987,132 | +737,192 | 0.04% | 14,145,046 |
| 2011-04-11 | 2011-04-07 | 14.139 | 249,940 | -210,476 | 0.01% | 3,534,000 |
| 2011-04-08 | 2011-04-06 | 14.120 | 460,416 | +210,476 | 0.02% | 6,501,252 |
| 2011-04-04 | 2011-03-31 | 14.101 | 249,940 | +5,262 | 0.01% | 3,524,500 |
| 2011-03-25 | 2011-03-23 | 13.759 | 244,678 | -5,262 | 0.01% | 3,366,598 |
| 2011-03-24 | 2011-03-22 | 14.006 | 249,940 | +3,157 | 0.01% | 3,500,750 |
| 2011-03-22 | 2011-03-18 | 13.132 | 246,783 | -3,157 | 0.01% | 3,240,791 |
| 2011-03-18 | 2011-03-16 | 13.607 | 249,940 | -5,262 | 0.01% | 3,401,000 |
| 2011-03-17 | 2011-03-15 | 13.455 | 255,202 | -5,262 | 0.01% | 3,433,801 |
| 2011-03-16 | 2011-03-14 | 13.702 | 260,464 | -5,262 | 0.01% | 3,568,952 |
| 2011-03-15 | 2011-03-11 | 13.322 | 265,726 | -5,262 | 0.01% | 3,540,054 |
| 2011-03-14 | 2011-03-10 | 13.170 | 270,988 | -5,262 | 0.01% | 3,568,955 |
| 2011-03-07 | 2011-03-03 | 10.947 | 276,250 | +1,053 | 0.01% | 3,024,005 |
| 2011-03-04 | 2011-03-02 | 10.719 | 275,197 | +526 | 0.01% | 2,949,719 |
| 2011-03-01 | 2011-02-25 | 10.757 | 274,671 | +5,262 | 0.01% | 2,954,521 |
| 2011-02-15 | 2011-02-11 | 11.498 | 269,409 | +5,788 | 0.01% | 3,097,599 |
| 2011-02-11 | 2011-02-09 | 11.935 | 263,621 | +5,262 | 0.01% | 3,146,280 |
| 2011-02-08 | 2011-02-02 | 12.106 | 258,359 | +526 | 0.01% | 3,127,669 |
| 2011-02-07 | 2011-01-31 | 11.973 | 257,833 | +10,524 | 0.01% | 3,087,001 |
| 2011-01-24 | 2011-01-20 | 12.543 | 247,309 | +3,157 | 0.01% | 3,101,999 |
| 2011-01-20 | 2011-01-18 | 12.600 | 244,152 | +526 | 0.01% | 3,076,321 |
| 2011-01-17 | 2011-01-13 | 12.942 | 243,626 | -21,047 | 0.01% | 3,153,033 |
| 2011-01-14 | 2011-01-12 | 12.847 | 264,673 | -21,048 | 0.01% | 3,400,276 |
| 2010-12-14 | 2010-12-10 | 12.999 | 285,721 | -5,262 | 0.01% | 3,714,121 |
| 2010-12-13 | 2010-12-09 | 13.189 | 290,983 | +5,262 | 0.01% | 3,837,822 |
| 2010-12-09 | 2010-12-07 | 12.885 | 285,721 | +526 | 0.01% | 3,681,541 |
| 2010-11-30 | 2010-11-26 | 12.904 | 285,195 | +10,524 | 0.01% | 3,680,183 |
| 2010-11-25 | 2010-11-23 | 12.885 | 274,671 | +15,786 | 0.01% | 3,539,161 |
| 2010-11-18 | 2010-11-16 | 13.493 | 258,885 | -7,367 | 0.01% | 3,493,197 |
| 2010-11-12 | 2010-11-10 | 14.120 | 266,252 | -5,262 | 0.01% | 3,759,581 |
| 2010-11-09 | 2010-11-05 | 14.424 | 271,514 | -25,783 | 0.01% | 3,916,443 |
| 2010-10-28 | 2010-10-26 | 14.405 | 297,297 | +20,521 | 0.01% | 4,282,699 |
| 2010-10-26 | 2010-10-22 | 14.957 | 276,776 | +5,262 | 0.01% | 4,139,624 |
| 2010-10-25 | 2010-10-21 | 14.367 | 271,514 | +26,310 | 0.01% | 3,900,963 |
| 2010-10-21 | 2010-10-19 | 14.748 | 245,204 | +6,314 | 0.01% | 3,616,155 |
| 2010-10-20 | 2010-10-18 | 14.767 | 238,890 | -5,262 | 0.01% | 3,527,579 |
| 2010-10-19 | 2010-10-15 | 14.767 | 244,152 | -1,052 | 0.01% | 3,605,281 |
| 2010-10-15 | 2010-10-13 | 13.968 | 245,204 | -3,157 | 0.01% | 3,425,095 |
| 2010-10-05 | 2010-09-30 | 14.025 | 248,361 | +3,157 | 0.01% | 3,483,353 |
| 2010-10-04 | 2010-09-29 | 14.044 | 245,204 | -3,157 | 0.01% | 3,443,735 |
| 2010-09-29 | 2010-09-27 | 13.911 | 248,361 | +2,630 | 0.01% | 3,455,034 |
| 2010-09-27 | 2010-09-22 | 13.873 | 245,731 | -15,785 | 0.01% | 3,409,107 |
| 2010-09-22 | 2010-09-20 | 13.854 | 261,516 | -3,157 | 0.01% | 3,623,127 |
| 2010-09-10 | 2010-09-08 | 13.702 | 264,673 | +3,157 | 0.01% | 3,626,625 |
| 2010-09-08 | 2010-09-06 | 13.968 | 261,516 | -3,157 | 0.01% | 3,652,947 |
| 2010-09-01 | 2010-08-30 | 13.341 | 264,673 | +15,785 | 0.01% | 3,531,055 |
| 2010-08-19 | 2010-08-17 | 13.474 | 248,888 | -10,523 | 0.01% | 3,353,575 |
| 2010-08-12 | 2010-08-10 | 13.892 | 259,411 | +3,157 | 0.01% | 3,603,824 |
| 2010-08-11 | 2010-08-09 | 14.177 | 256,254 | +2,104 | 0.01% | 3,633,016 |
| 2010-08-05 | 2010-08-03 | 14.101 | 254,150 | -9,997 | 0.01% | 3,583,866 |
| 2010-08-02 | 2010-07-29 | 13.854 | 264,147 | +3,157 | 0.01% | 3,659,578 |
| 2010-07-28 | 2010-07-26 | 14.044 | 260,990 | -3,157 | 0.01% | 3,665,440 |
| 2010-07-21 | 2010-07-19 | 13.645 | 264,147 | +3,157 | 0.01% | 3,604,358 |
| 2010-07-16 | 2010-07-14 | 14.329 | 260,990 | -3,157 | 0.01% | 3,739,840 |
| 2010-07-07 | 2010-07-05 | 13.322 | 264,147 | -5,262 | 0.01% | 3,519,018 |
| 2010-06-23 | 2010-06-21 | 13.949 | 269,409 | -5,262 | 0.01% | 3,758,079 |
| 2010-06-21 | 2010-06-17 | 13.474 | 274,671 | -2,631 | 0.01% | 3,700,981 |
| 2010-06-17 | 2010-06-14 | 13.493 | 277,302 | -342,023 | 0.01% | 3,741,701 |
| 2010-06-15 | 2010-06-11 | 13.113 | 619,325 | -107,869 | 0.03% | 8,121,299 |
| 2010-06-14 | 2010-06-10 | 12.866 | 727,194 | -7,893 | 0.03% | 9,356,141 |
| 2010-06-07 | 2010-06-03 | 12.790 | 735,087 | -13,681 | 0.03% | 9,401,813 |
| 2010-06-01 | 2010-05-28 | 12.695 | 748,768 | -5,262 | 0.03% | 9,505,644 |
| 2010-05-26 | 2010-05-24 | 12.106 | 754,030 | +5,262 | 0.03% | 9,128,215 |
| 2010-05-24 | 2010-05-19 | 12.220 | 748,768 | +3,157 | 0.03% | 9,149,893 |
| 2010-05-20 | 2010-05-18 | 12.619 | 745,611 | -73,666 | 0.03% | 9,408,885 |
| 2010-05-19 | 2010-05-17 | 12.296 | 819,277 | +121,023 | 0.04% | 10,073,789 |
| 2010-05-18 | 2010-05-14 | 13.199 | 698,254 | +52,619 | 0.03% | 9,216,104 |
| 2010-05-17 | 2010-05-13 | 13.393 | 645,635 | +12,556 | 0.03% | 8,646,731 |
| 2010-05-13 | 2010-05-11 | 12.908 | 633,079 | +257,979 | 0.03% | 8,171,823 |
| 2010-05-12 | 2010-05-10 | 13.373 | 375,100 | +20,638 | 0.02% | 5,016,294 |
| 2010-05-10 | 2010-05-06 | 13.160 | 354,462 | +3,096 | 0.02% | 4,664,728 |
| 2010-05-07 | 2010-05-05 | 13.393 | 351,366 | -118,670 | 0.02% | 4,705,704 |
| 2010-05-06 | 2010-05-04 | 13.819 | 470,036 | -128,990 | 0.02% | 6,495,424 |
| 2010-04-21 | 2010-04-19 | 14.323 | 599,026 | -10,319 | 0.03% | 8,579,796 |
| 2010-04-20 | 2010-04-16 | 14.807 | 609,345 | +7,224 | 0.03% | 9,022,844 |
| 2010-04-19 | 2010-04-15 | 15.156 | 602,121 | +516 | 0.03% | 9,125,935 |
| 2010-04-16 | 2010-04-14 | 15.234 | 601,605 | +2,579 | 0.03% | 9,164,754 |
| 2010-04-15 | 2010-04-13 | 14.517 | 599,026 | -139,308 | 0.03% | 8,695,896 |
| 2010-04-08 | 2010-04-01 | 14.439 | 738,334 | -531,435 | 0.03% | 10,660,952 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,269,769 | +3,096 | 0.06% | 18,039,128 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,266,673 | -490,159 | 0.06% | 18,216,094 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,756,832 | -25,798 | 0.08% | 24,652,198 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,782,630 | -1,032 | 0.08% | 24,634,150 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,783,662 | +87,713 | 0.08% | 24,752,121 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,695,949 | +63,978 | 0.07% | 23,567,786 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,631,971 | +20,639 | 0.07% | 22,931,754 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,611,332 | -5,160 | 0.07% | 22,704,204 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,616,492 | +154,787 | 0.07% | 22,776,910 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,461,705 | +30,957 | 0.06% | 20,964,200 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,430,748 | -72,234 | 0.06% | 20,603,396 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,502,982 | +75,330 | 0.07% | 21,468,817 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,427,652 | -154,787 | 0.06% | 20,752,502 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,582,439 | -59,335 | 0.07% | 22,879,822 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,641,774 | -6,191 | 0.07% | 23,419,522 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,647,965 | -51,596 | 0.07% | 23,603,655 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,699,561 | +5,160 | 0.07% | 24,210,900 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,694,401 | +51,595 | 0.07% | 23,841,834 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,642,806 | +98,032 | 0.07% | 23,497,923 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,544,774 | -154,787 | 0.07% | 22,125,660 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,699,561 | +371,489 | 0.07% | 23,914,440 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,328,072 | +154,787 | 0.06% | 19,356,476 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,173,285 | -51,596 | 0.05% | 17,373,356 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,224,881 | -515,957 | 0.05% | 17,971,181 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,740,838 | -448,882 | 0.08% | 25,541,187 |
| 2010-02-12 | 2010-02-10 | 14.420 | 2,189,720 | +9,803 | 0.10% | 31,575,364 |
| 2010-02-11 | 2010-02-09 | 14.400 | 2,179,917 | -25,797 | 0.10% | 31,391,756 |
| 2010-02-10 | 2010-02-08 | 13.877 | 2,205,714 | +25,797 | 0.10% | 30,608,994 |
| 2010-02-08 | 2010-02-04 | 14.439 | 2,179,917 | +77,394 | 0.10% | 31,476,256 |
| 2010-02-05 | 2010-02-03 | 14.769 | 2,102,523 | -156,335 | 0.09% | 31,051,499 |
| 2010-02-04 | 2010-02-02 | 14.381 | 2,258,858 | +103,191 | 0.10% | 32,484,761 |
| 2010-02-03 | 2010-02-01 | 14.420 | 2,155,667 | -25,797 | 0.09% | 31,084,325 |
| 2010-02-02 | 2010-01-29 | 14.052 | 2,181,464 | -5,676 | 0.10% | 30,652,994 |
| 2010-01-28 | 2010-01-26 | 13.955 | 2,187,140 | +25,798 | 0.10% | 30,520,800 |
| 2010-01-26 | 2010-01-22 | 14.265 | 2,161,342 | -34,569 | 0.09% | 30,831,038 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,195,911 | +588,190 | 0.10% | 31,409,277 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,607,721 | +30,958 | 0.07% | 24,117,844 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,576,763 | -46,436 | 0.07% | 24,050,715 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,623,199 | -25,798 | 0.07% | 24,947,774 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,648,997 | +148,079 | 0.07% | 25,440,156 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,500,918 | -407,605 | 0.07% | 24,231,975 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,908,523 | +92,872 | 0.08% | 30,590,723 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,815,651 | -45,920 | 0.08% | 28,503,896 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,861,571 | +19,606 | 0.08% | 29,224,794 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,841,965 | +179,553 | 0.08% | 29,773,800 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,662,412 | -10,319 | 0.07% | 23,585,038 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,672,731 | +3,611 | 0.07% | 23,050,616 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,669,120 | +216,702 | 0.07% | 22,677,356 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,452,418 | +11,867 | 0.06% | 20,183,553 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,440,551 | +1,047,392 | 0.06% | 20,772,483 |
| 2009-12-15 | 2009-12-11 | 14.497 | 393,159 | +10,319 | 0.02% | 5,699,761 |
| 2009-12-14 | 2009-12-10 | 14.052 | 382,840 | +15,479 | 0.02% | 5,379,503 |
| 2009-12-11 | 2009-12-09 | 13.703 | 367,361 | +25,798 | 0.02% | 5,033,839 |
| 2009-12-09 | 2009-12-07 | 14.478 | 341,563 | +516 | 0.01% | 4,945,136 |
| 2009-12-02 | 2009-11-30 | 14.400 | 341,047 | -7,740 | 0.01% | 4,911,226 |
| 2009-11-30 | 2009-11-26 | 15.428 | 348,787 | -10,319 | 0.02% | 5,380,965 |
| 2009-11-27 | 2009-11-25 | 15.738 | 359,106 | -5,159 | 0.02% | 5,651,523 |
| 2009-11-26 | 2009-11-24 | 15.873 | 364,265 | -3,096 | 0.02% | 5,782,134 |
| 2009-11-25 | 2009-11-23 | 15.893 | 367,361 | +8,255 | 0.02% | 5,838,399 |
| 2009-11-23 | 2009-11-19 | 16.106 | 359,106 | +15,479 | 0.02% | 5,783,763 |
| 2009-11-20 | 2009-11-18 | 16.319 | 343,627 | +36,117 | 0.02% | 5,607,719 |
| 2009-11-19 | 2009-11-17 | 16.009 | 307,510 | +9,803 | 0.01% | 4,922,958 |
| 2009-11-18 | 2009-11-16 | 15.970 | 297,707 | +30,957 | 0.01% | 4,754,481 |
| 2009-11-10 | 2009-11-06 | 16.397 | 266,750 | -10,319 | 0.01% | 4,373,827 |
| 2009-11-06 | 2009-11-04 | 16.339 | 277,069 | -2,064 | 0.01% | 4,526,915 |
| 2009-10-28 | 2009-10-23 | 17.017 | 279,133 | +25,798 | 0.01% | 4,749,988 |
| 2009-10-21 | 2009-10-19 | 16.978 | 253,335 | -9,803 | 0.01% | 4,301,165 |
| 2009-10-20 | 2009-10-16 | 17.036 | 263,138 | -10,319 | 0.01% | 4,482,902 |
| 2009-10-19 | 2009-10-15 | 17.385 | 273,457 | +14,963 | 0.01% | 4,754,100 |
| 2009-10-15 | 2009-10-13 | 17.385 | 258,494 | -1,548 | 0.01% | 4,493,966 |
| 2009-09-29 | 2009-09-25 | 16.726 | 260,042 | +2,580 | 0.01% | 4,349,518 |
| 2009-09-22 | 2009-09-18 | 17.657 | 257,462 | +13,415 | 0.01% | 4,545,884 |
| 2009-09-17 | 2009-09-15 | 17.230 | 244,047 | +1,547 | 0.01% | 4,204,962 |
| 2009-09-15 | 2009-09-11 | 17.540 | 242,500 | -5,159 | 0.01% | 4,253,507 |
| 2009-09-14 | 2009-09-10 | 17.579 | 247,659 | -1,032 | 0.01% | 4,353,597 |
| 2009-09-11 | 2009-09-09 | 17.579 | 248,691 | +27,862 | 0.01% | 4,371,739 |
| 2009-09-09 | 2009-09-07 | 17.889 | 220,829 | +80,489 | 0.01% | 3,950,433 |
| 2009-09-04 | 2009-09-02 | 17.094 | 140,340 | +5,159 | 0.01% | 2,399,037 |
| 2009-08-31 | 2009-08-27 | 17.773 | 135,181 | -5,159 | 0.01% | 2,402,547 |
| 2009-08-24 | 2009-08-20 | 18.005 | 140,340 | +9,287 | 0.01% | 2,526,877 |
| 2009-08-12 | 2009-08-10 | 19.692 | 131,053 | -1,032 | 0.01% | 2,580,641 |
| 2009-08-11 | 2009-08-07 | 19.537 | 132,085 | +7,224 | 0.01% | 2,580,482 |
| 2009-07-31 | 2009-07-29 | 19.653 | 124,861 | -30,442 | 0.01% | 2,453,870 |
| 2009-07-30 | 2009-07-28 | 20.738 | 155,303 | -1,032 | 0.01% | 3,220,701 |
| 2009-07-29 | 2009-07-27 | 20.351 | 156,335 | -26,314 | 0.01% | 3,181,503 |
| 2009-07-27 | 2009-07-23 | 19.323 | 182,649 | -51,595 | 0.01% | 3,529,387 |
| 2009-07-23 | 2009-07-21 | 18.819 | 234,244 | -51,596 | 0.01% | 4,408,335 |
| 2009-07-22 | 2009-07-20 | 18.897 | 285,840 | -37,665 | 0.01% | 5,401,501 |
| 2009-07-21 | 2009-07-17 | 18.567 | 323,505 | +1,032 | 0.01% | 6,006,664 |
| 2009-07-20 | 2009-07-16 | 18.102 | 322,473 | -11,351 | 0.01% | 5,837,502 |
| 2009-07-17 | 2009-07-15 | 17.889 | 333,824 | +1,032 | 0.01% | 5,971,812 |
| 2009-07-16 | 2009-07-14 | 17.172 | 332,792 | +516 | 0.01% | 5,714,700 |
| 2009-07-15 | 2009-07-13 | 16.125 | 332,276 | -12,899 | 0.01% | 5,358,079 |
| 2009-07-08 | 2009-07-06 | 17.094 | 345,175 | +7,739 | 0.02% | 5,900,581 |
| 2009-07-06 | 2009-07-02 | 17.172 | 337,436 | +59,851 | 0.01% | 5,794,447 |
| 2009-07-02 | 2009-06-29 | 17.870 | 277,585 | -15,478 | 0.01% | 4,960,366 |
| 2009-06-30 | 2009-06-26 | 18.141 | 293,063 | +5,159 | 0.01% | 5,316,474 |
| 2009-06-29 | 2009-06-25 | 17.812 | 287,904 | -12,899 | 0.01% | 5,128,024 |
| 2009-06-26 | 2009-06-24 | 17.792 | 300,803 | -12,899 | 0.01% | 5,351,946 |
| 2009-06-25 | 2009-06-23 | 17.346 | 313,702 | +21,671 | 0.01% | 5,441,607 |
| 2009-06-24 | 2009-06-22 | 17.928 | 292,031 | +123,829 | 0.01% | 5,235,492 |
| 2009-06-23 | 2009-06-19 | 18.064 | 168,202 | -5,159 | 0.01% | 3,038,323 |
| 2009-06-22 | 2009-06-18 | 18.102 | 173,361 | +77,393 | 0.01% | 3,138,233 |
| 2009-06-19 | 2009-06-17 | 18.703 | 95,968 | +5,160 | 0.00% | 1,794,901 |
| 2009-06-17 | 2009-06-15 | 20.118 | 90,808 | -15,479 | 0.00% | 1,826,873 |
| 2009-06-16 | 2009-06-12 | 20.738 | 106,287 | -1,032 | 0.00% | 2,204,199 |
| 2009-06-12 | 2009-06-10 | 21.126 | 107,319 | -2,580 | 0.00% | 2,267,201 |
| 2009-06-08 | 2009-06-04 | 20.738 | 109,899 | -10,319 | 0.00% | 2,279,105 |
| 2009-06-05 | 2009-06-03 | 21.165 | 120,218 | +10,319 | 0.01% | 2,544,362 |
| 2009-06-03 | 2009-06-01 | 21.979 | 109,899 | +5,160 | 0.00% | 2,415,425 |
| 2009-06-01 | 2009-05-27 | 20.389 | 104,739 | -5,160 | 0.00% | 2,135,556 |
| 2009-05-26 | 2009-05-22 | 19.730 | 109,899 | -25,798 | 0.00% | 2,168,345 |
| 2009-05-21 | 2009-05-19 | 20.118 | 135,697 | -5,159 | 0.01% | 2,729,948 |
| 2009-05-20 | 2009-05-18 | 19.420 | 140,856 | +25,798 | 0.01% | 2,735,457 |
| 2009-05-19 | 2009-05-15 | 19.091 | 115,058 | +3,095 | 0.01% | 2,196,544 |
| 2009-05-18 | 2009-05-14 | 19.348 | 111,963 | +2,064 | 0.00% | 2,166,205 |
| 2009-05-15 | 2009-05-13 | 20.112 | 109,899 | +6,340 | 0.00% | 2,210,288 |
| 2009-05-13 | 2009-05-11 | 20.465 | 103,559 | -20,406 | 0.00% | 2,119,318 |
| 2009-05-11 | 2009-05-07 | 20.622 | 123,965 | +10,203 | 0.01% | 2,556,364 |
| 2009-05-07 | 2009-05-05 | 19.798 | 113,762 | -1,530 | 0.01% | 2,252,301 |
| 2009-05-06 | 2009-05-04 | 19.583 | 115,292 | -3,571 | 0.01% | 2,257,732 |
| 2009-05-05 | 2009-04-30 | 18.309 | 118,863 | -3,061 | 0.01% | 2,176,213 |
| 2009-04-21 | 2009-04-17 | 18.603 | 121,924 | -2,041 | 0.01% | 2,268,105 |
| 2009-04-20 | 2009-04-16 | 18.407 | 123,965 | -9,182 | 0.01% | 2,281,773 |
| 2009-04-17 | 2009-04-15 | 18.799 | 133,147 | +6,121 | 0.01% | 2,502,982 |
| 2009-04-16 | 2009-04-14 | 18.583 | 127,026 | -1,020 | 0.01% | 2,360,526 |
| 2009-04-14 | 2009-04-08 | 17.152 | 128,046 | +2,551 | 0.01% | 2,196,250 |
| 2009-04-08 | 2009-04-06 | 18.328 | 125,495 | -1,021 | 0.01% | 2,300,095 |
| 2009-04-07 | 2009-04-03 | 17.995 | 126,516 | -5,101 | 0.01% | 2,276,648 |
| 2009-04-06 | 2009-04-02 | 17.936 | 131,617 | -17,855 | 0.01% | 2,360,700 |
| 2009-03-30 | 2009-03-26 | 17.779 | 149,472 | -25,507 | 0.01% | 2,657,510 |
| 2009-03-25 | 2009-03-23 | 17.113 | 174,979 | -25,507 | 0.01% | 2,994,387 |
| 2009-03-24 | 2009-03-20 | 16.192 | 200,486 | +5,101 | 0.01% | 3,246,175 |
| 2009-03-23 | 2009-03-19 | 16.564 | 195,385 | -2,040 | 0.01% | 3,236,352 |
| 2009-03-19 | 2009-03-17 | 16.172 | 197,425 | -66,319 | 0.01% | 3,192,742 |
| 2009-03-18 | 2009-03-16 | 16.466 | 263,744 | -51,014 | 0.01% | 4,342,798 |
| 2009-03-17 | 2009-03-13 | 15.780 | 314,758 | -5,102 | 0.01% | 4,966,843 |
| 2009-03-13 | 2009-03-11 | 15.251 | 319,860 | -5,101 | 0.01% | 4,878,062 |
| 2009-03-12 | 2009-03-10 | 14.859 | 324,961 | +2,550 | 0.01% | 4,828,456 |
| 2009-03-10 | 2009-03-06 | 14.604 | 322,411 | +1,531 | 0.01% | 4,708,406 |
| 2009-03-09 | 2009-03-05 | 14.917 | 320,880 | -56,626 | 0.01% | 4,786,688 |
| 2009-03-06 | 2009-03-04 | 14.996 | 377,506 | +2,041 | 0.02% | 5,660,999 |
| 2009-03-05 | 2009-03-03 | 14.212 | 375,465 | +8,672 | 0.02% | 5,335,993 |
| 2009-03-04 | 2009-03-02 | 13.918 | 366,793 | +1,020 | 0.02% | 5,104,899 |
| 2009-02-27 | 2009-02-25 | 15.682 | 365,773 | +47,954 | 0.02% | 5,736,004 |
| 2009-02-26 | 2009-02-24 | 15.525 | 317,819 | -13,774 | 0.01% | 4,934,156 |
| 2009-02-24 | 2009-02-20 | 15.682 | 331,593 | +2,551 | 0.01% | 5,199,998 |
| 2009-02-20 | 2009-02-18 | 16.250 | 329,042 | -1,531 | 0.01% | 5,347,043 |
| 2009-02-19 | 2009-02-17 | 15.878 | 330,573 | +10,203 | 0.01% | 5,248,802 |
| 2009-02-18 | 2009-02-16 | 16.682 | 320,370 | +2,551 | 0.01% | 5,344,280 |
| 2009-02-17 | 2009-02-13 | 16.760 | 317,819 | -1,021 | 0.01% | 5,326,645 |
| 2009-02-16 | 2009-02-12 | 16.250 | 318,840 | +82,644 | 0.01% | 5,181,257 |
| 2009-02-13 | 2009-02-11 | 16.897 | 236,196 | +30,608 | 0.01% | 3,991,054 |
| 2009-02-12 | 2009-02-10 | 17.328 | 205,588 | -1,020 | 0.01% | 3,562,524 |
| 2009-02-11 | 2009-02-09 | 17.309 | 206,608 | +28,058 | 0.01% | 3,576,149 |
| 2009-02-10 | 2009-02-06 | 17.387 | 178,550 | +13,264 | 0.01% | 3,104,497 |
| 2009-02-09 | 2009-02-05 | 16.760 | 165,286 | -95,907 | 0.01% | 2,770,193 |
| 2009-02-05 | 2009-02-03 | 15.388 | 261,193 | +3,060 | 0.01% | 4,019,194 |
| 2009-02-04 | 2009-02-02 | 14.996 | 258,133 | +511 | 0.01% | 3,870,907 |
| 2009-02-03 | 2009-01-30 | 15.133 | 257,622 | -2,551 | 0.01% | 3,898,594 |
| 2009-01-30 | 2009-01-23 | 13.761 | 260,173 | +10,203 | 0.01% | 3,580,199 |
| 2009-01-29 | 2009-01-22 | 13.937 | 249,970 | +2,550 | 0.01% | 3,483,897 |
| 2009-01-23 | 2009-01-21 | 13.918 | 247,420 | +13,264 | 0.01% | 3,443,507 |
| 2009-01-21 | 2009-01-19 | 14.898 | 234,156 | -2,551 | 0.01% | 3,488,403 |
| 2009-01-20 | 2009-01-16 | 14.584 | 236,707 | +45,913 | 0.01% | 3,452,167 |
| 2009-01-19 | 2009-01-15 | 15.192 | 190,794 | +2,551 | 0.01% | 2,898,506 |
| 2009-01-16 | 2009-01-14 | 16.074 | 188,243 | -5,101 | 0.01% | 3,025,802 |
| 2009-01-15 | 2009-01-13 | 16.074 | 193,344 | +51,524 | 0.01% | 3,107,795 |
| 2009-01-14 | 2009-01-12 | 17.348 | 141,820 | +21,426 | 0.01% | 2,460,303 |
| 2009-01-13 | 2009-01-09 | 18.622 | 120,394 | +8,673 | 0.01% | 2,242,003 |
| 2009-01-12 | 2009-01-08 | 18.818 | 111,721 | -5,102 | 0.00% | 2,102,393 |
| 2009-01-09 | 2009-01-07 | 19.877 | 116,823 | +5,102 | 0.01% | 2,322,064 |
| 2009-01-07 | 2009-01-05 | 20.622 | 111,721 | -8,673 | 0.00% | 2,303,872 |
| 2009-01-06 | 2009-01-02 | 19.798 | 120,394 | -5,101 | 0.01% | 2,383,603 |
| 2009-01-05 | 2008-12-31 | 18.740 | 125,495 | -9,693 | 0.01% | 2,351,755 |
| 2009-01-02 | 2008-12-29 | 18.289 | 135,188 | +5,101 | 0.01% | 2,472,450 |
| 2008-12-30 | 2008-12-24 | 17.505 | 130,087 | +14,795 | 0.01% | 2,277,158 |
| 2008-12-23 | 2008-12-19 | 19.289 | 115,292 | +1,020 | 0.01% | 2,223,832 |
| 2008-12-17 | 2008-12-15 | 18.426 | 114,272 | -7,652 | 0.01% | 2,105,598 |
| 2008-12-16 | 2008-12-12 | 18.015 | 121,924 | +13,774 | 0.01% | 2,196,405 |
| 2008-12-15 | 2008-12-11 | 19.544 | 108,150 | -10,203 | 0.00% | 2,113,633 |
| 2008-12-11 | 2008-12-09 | 18.230 | 118,353 | +2,550 | 0.01% | 2,157,595 |
| 2008-12-10 | 2008-12-08 | 18.269 | 115,803 | -5,611 | 0.01% | 2,115,649 |
| 2008-12-09 | 2008-12-05 | 16.956 | 121,414 | +7,142 | 0.01% | 2,058,698 |
| 2008-12-08 | 2008-12-04 | 16.701 | 114,272 | +5,101 | 0.01% | 1,908,478 |
| 2008-12-05 | 2008-12-03 | 16.701 | 109,171 | -10,203 | 0.00% | 1,823,286 |
| 2008-12-04 | 2008-12-02 | 16.446 | 119,374 | +10,713 | 0.01% | 1,963,268 |
| 2008-12-03 | 2008-12-01 | 17.387 | 108,661 | -25,507 | 0.00% | 1,889,318 |
| 2008-12-02 | 2008-11-28 | 16.505 | 134,168 | +14,284 | 0.01% | 2,214,465 |
| 2008-12-01 | 2008-11-27 | 15.564 | 119,884 | -4,081 | 0.01% | 1,865,905 |
| 2008-11-28 | 2008-11-26 | 14.604 | 123,965 | -47,443 | 0.01% | 1,810,353 |
| 2008-11-25 | 2008-11-21 | 13.036 | 171,408 | -9,183 | 0.01% | 2,234,398 |
| 2008-11-24 | 2008-11-20 | 12.644 | 180,591 | +10,203 | 0.01% | 2,283,303 |
| 2008-11-21 | 2008-11-19 | 13.232 | 170,388 | +14,794 | 0.01% | 2,254,502 |
| 2008-11-20 | 2008-11-18 | 13.408 | 155,594 | +10,203 | 0.01% | 2,086,204 |
| 2008-11-19 | 2008-11-17 | 14.231 | 145,391 | -17,345 | 0.01% | 2,069,102 |
| 2008-11-18 | 2008-11-14 | 14.310 | 162,736 | -18,875 | 0.01% | 2,328,704 |
| 2008-11-17 | 2008-11-13 | 13.369 | 181,611 | +30,098 | 0.01% | 2,427,920 |
| 2008-11-14 | 2008-11-12 | 14.114 | 151,513 | +40,812 | 0.01% | 2,138,406 |
| 2008-11-13 | 2008-11-11 | 14.016 | 110,701 | -15,304 | 0.00% | 1,551,549 |
| 2008-11-12 | 2008-11-10 | 14.506 | 126,005 | -98,968 | 0.01% | 1,827,794 |
| 2008-11-07 | 2008-11-05 | 12.447 | 224,973 | -43,362 | 0.01% | 2,800,347 |
| 2008-11-06 | 2008-11-04 | 10.762 | 268,335 | +10,202 | 0.01% | 2,887,736 |
| 2008-10-30 | 2008-10-28 | 8.429 | 258,133 | -116,822 | 0.01% | 2,175,804 |
| 2008-10-29 | 2008-10-27 | 7.802 | 374,955 | +45,913 | 0.02% | 2,925,297 |
| 2008-10-28 | 2008-10-24 | 9.605 | 329,042 | +102,028 | 0.01% | 3,160,496 |
| 2008-10-24 | 2008-10-22 | 11.330 | 227,014 | +55,606 | 0.01% | 2,572,103 |
| 2008-10-22 | 2008-10-20 | 12.251 | 171,408 | -6,632 | 0.01% | 2,099,998 |
| 2008-10-20 | 2008-10-16 | 11.173 | 178,040 | +39,791 | 0.01% | 1,989,300 |
| 2008-10-17 | 2008-10-15 | 11.761 | 138,249 | +10,203 | 0.01% | 1,626,002 |
| 2008-10-15 | 2008-10-13 | 11.565 | 128,046 | -10,203 | 0.01% | 1,480,900 |
| 2008-10-14 | 2008-10-10 | 10.134 | 138,249 | +10,203 | 0.01% | 1,401,072 |
| 2008-10-10 | 2008-10-08 | 10.487 | 128,046 | -5,101 | 0.01% | 1,342,850 |
| 2008-10-09 | 2008-10-06 | 12.722 | 133,147 | +20,405 | 0.01% | 1,693,885 |
| 2008-10-08 | 2008-10-03 | 13.526 | 112,742 | +16,835 | 0.00% | 1,524,904 |
| 2008-10-03 | 2008-09-30 | 13.016 | 95,907 | +5,101 | 0.00% | 1,248,321 |
| 2008-09-29 | 2008-09-25 | 15.251 | 90,806 | -5,101 | 0.00% | 1,384,847 |
| 2008-09-24 | 2008-09-22 | 16.329 | 95,907 | -1,020 | 0.00% | 1,566,041 |
| 2008-09-23 | 2008-09-19 | 15.682 | 96,927 | -4,081 | 0.00% | 1,519,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 101,008 | -3,571 | 0.00% | 1,415,695 |
| 2008-09-19 | 2008-09-17 | 14.859 | 104,579 | -7,142 | 0.00% | 1,553,894 |
| 2008-09-18 | 2008-09-16 | 16.250 | 111,721 | +12,243 | 0.00% | 1,815,504 |
| 2008-09-17 | 2008-09-12 | 17.642 | 99,478 | -5,101 | 0.00% | 1,755,001 |
| 2008-09-16 | 2008-09-11 | 17.642 | 104,579 | +5,101 | 0.00% | 1,844,993 |
| 2008-09-12 | 2008-09-10 | 18.622 | 99,478 | -5,101 | 0.00% | 1,852,501 |
| 2008-09-10 | 2008-09-08 | 20.190 | 104,579 | -20,406 | 0.00% | 2,111,492 |
| 2008-09-09 | 2008-09-05 | 20.112 | 124,985 | +10,203 | 0.01% | 2,513,698 |
| 2008-09-08 | 2008-09-04 | 21.053 | 114,782 | -112,232 | 0.01% | 2,416,495 |
| 2008-09-05 | 2008-09-03 | 24.385 | 227,014 | +15,305 | 0.01% | 5,535,805 |
| 2008-09-02 | 2008-08-29 | 26.189 | 211,709 | +5,101 | 0.01% | 5,544,387 |
| 2008-09-01 | 2008-08-28 | 25.993 | 206,608 | +30,609 | 0.01% | 5,370,299 |
| 2008-08-29 | 2008-08-27 | 26.777 | 175,999 | +76,521 | 0.01% | 4,712,688 |
| 2008-08-27 | 2008-08-25 | 25.875 | 99,478 | -1,530 | 0.00% | 2,574,001 |
| 2008-08-25 | 2008-08-20 | 25.561 | 101,008 | +1,020 | 0.00% | 2,581,910 |
| 2008-08-13 | 2008-08-11 | 26.698 | 99,988 | -510 | 0.00% | 2,669,518 |
| 2008-07-30 | 2008-07-28 | 29.011 | 100,498 | -2,551 | 0.00% | 2,915,593 |
| 2008-07-28 | 2008-07-24 | 30.266 | 103,049 | -20,406 | 0.00% | 3,118,882 |
| 2008-07-25 | 2008-07-23 | 30.776 | 123,455 | +5,102 | 0.01% | 3,799,410 |
| 2008-07-24 | 2008-07-22 | 29.756 | 118,353 | -4,081 | 0.01% | 3,521,753 |
| 2008-07-23 | 2008-07-21 | 29.874 | 122,434 | +4,081 | 0.01% | 3,657,588 |
| 2008-07-18 | 2008-07-16 | 27.443 | 118,353 | -1,021 | 0.01% | 3,247,993 |
| 2008-07-17 | 2008-07-15 | 27.443 | 119,374 | +2,551 | 0.01% | 3,276,013 |
| 2008-07-15 | 2008-07-11 | 28.894 | 116,823 | -48,974 | 0.01% | 3,375,465 |
| 2008-07-14 | 2008-07-10 | 27.757 | 165,797 | +53,565 | 0.01% | 4,602,012 |
| 2008-07-11 | 2008-07-09 | 26.502 | 112,232 | -2,040 | 0.00% | 2,974,412 |
| 2008-07-08 | 2008-07-04 | 24.503 | 114,272 | -10,203 | 0.01% | 2,799,997 |
| 2008-07-07 | 2008-07-03 | 24.346 | 124,475 | -10,203 | 0.01% | 3,030,481 |
| 2008-07-04 | 2008-07-02 | 25.209 | 134,678 | +10,203 | 0.01% | 3,395,044 |
| 2008-07-03 | 2008-06-30 | 26.150 | 124,475 | +10,203 | 0.01% | 3,254,961 |
| 2008-06-30 | 2008-06-26 | 27.522 | 114,272 | -1,020 | 0.01% | 3,144,957 |
| 2008-06-23 | 2008-06-19 | 29.011 | 115,292 | -25,508 | 0.01% | 3,344,789 |
| 2008-06-20 | 2008-06-18 | 29.952 | 140,800 | +25,508 | 0.01% | 4,217,293 |
| 2008-06-12 | 2008-06-10 | 31.050 | 115,292 | +1,530 | 0.01% | 3,579,828 |
| 2008-06-10 | 2008-06-05 | 32.814 | 113,762 | -66,319 | 0.01% | 3,733,021 |
| 2008-05-21 | 2008-05-19 | 36.029 | 180,081 | -1,020 | 0.01% | 6,488,155 |
| 2008-05-20 | 2008-05-16 | 35.559 | 181,101 | +1,020 | 0.01% | 6,439,704 |
| 2008-05-15 | 2008-05-13 | 35.480 | 180,081 | -3,574 | 0.01% | 6,389,187 |
| 2008-05-14 | 2008-05-09 | 34.612 | 183,655 | -1,015 | 0.01% | 6,356,711 |
| 2008-04-29 | 2008-04-25 | 36.623 | 184,670 | -6,088 | 0.01% | 6,763,122 |
| 2008-04-25 | 2008-04-23 | 35.874 | 190,758 | -507 | 0.01% | 6,843,202 |
| 2008-04-17 | 2008-04-15 | 33.508 | 191,265 | -38,558 | 0.01% | 6,408,990 |
| 2008-04-16 | 2008-04-14 | 33.469 | 229,823 | +38,558 | 0.01% | 7,691,949 |
| 2008-04-11 | 2008-04-09 | 34.336 | 191,265 | +507 | 0.01% | 6,567,330 |
| 2008-03-26 | 2008-03-20 | 29.882 | 190,758 | -507 | 0.01% | 5,700,161 |
| 2008-03-19 | 2008-03-17 | 31.656 | 191,265 | +507 | 0.01% | 6,054,611 |
| 2008-03-07 | 2008-03-05 | 39.185 | 190,758 | -1,522 | 0.01% | 7,474,882 |
| 2008-03-06 | 2008-03-04 | 39.146 | 192,280 | +1,522 | 0.01% | 7,526,942 |
| 2008-03-03 | 2008-02-28 | 41.097 | 190,758 | -18,771 | 0.01% | 7,839,602 |
| 2008-02-29 | 2008-02-27 | 40.999 | 209,529 | +15,220 | 0.01% | 8,590,386 |
| 2008-02-26 | 2008-02-22 | 40.210 | 194,309 | +10,146 | 0.01% | 7,813,188 |
| 2008-02-22 | 2008-02-20 | 40.604 | 184,163 | +3,552 | 0.01% | 7,477,816 |
| 2008-02-18 | 2008-02-14 | 40.407 | 180,611 | -1,015 | 0.01% | 7,297,990 |
| 2008-02-15 | 2008-02-13 | 39.520 | 181,626 | -5,073 | 0.01% | 7,177,903 |
| 2008-02-13 | 2008-02-11 | 37.687 | 186,699 | -4,059 | 0.01% | 7,036,150 |
| 2008-02-12 | 2008-02-06 | 39.717 | 190,758 | +7,103 | 0.01% | 7,576,402 |
| 2008-02-11 | 2008-02-04 | 41.196 | 183,655 | -508 | 0.01% | 7,565,789 |
| 2008-02-05 | 2008-02-01 | 38.791 | 184,163 | -507 | 0.01% | 7,143,856 |
| 2008-01-31 | 2008-01-29 | 38.673 | 184,670 | +1,522 | 0.01% | 7,141,683 |
| 2008-01-29 | 2008-01-25 | 40.309 | 183,148 | +507 | 0.01% | 7,382,453 |
| 2008-01-28 | 2008-01-24 | 36.859 | 182,641 | -2,536 | 0.01% | 6,732,015 |
| 2008-01-25 | 2008-01-23 | 38.200 | 185,177 | -4,566 | 0.01% | 7,073,690 |
| 2008-01-24 | 2008-01-22 | 33.272 | 189,743 | -8,625 | 0.01% | 6,313,111 |
| 2008-01-22 | 2008-01-18 | 40.112 | 198,368 | +5,581 | 0.01% | 7,956,851 |
| 2008-01-18 | 2008-01-16 | 39.914 | 192,787 | +2,536 | 0.01% | 7,694,988 |
| 2008-01-17 | 2008-01-15 | 42.970 | 190,251 | -1,014 | 0.01% | 8,175,016 |
| 2008-01-16 | 2008-01-14 | 44.054 | 191,265 | -3,552 | 0.01% | 8,425,937 |
| 2008-01-15 | 2008-01-11 | 45.631 | 194,817 | -1,014 | 0.01% | 8,889,617 |
| 2008-01-14 | 2008-01-10 | 46.320 | 195,831 | -1,522 | 0.01% | 9,070,986 |
| 2008-01-11 | 2008-01-09 | 46.320 | 197,353 | -508 | 0.01% | 9,141,486 |
| 2008-01-10 | 2008-01-08 | 45.926 | 197,861 | +21,308 | 0.01% | 9,087,016 |
| 2008-01-09 | 2008-01-07 | 45.138 | 176,553 | +1,015 | 0.01% | 7,969,219 |
| 2008-01-08 | 2008-01-04 | 44.842 | 175,538 | -507 | 0.01% | 7,871,504 |
| 2008-01-07 | 2008-01-03 | 43.068 | 176,045 | +5,580 | 0.01% | 7,581,940 |
| 2008-01-04 | 2008-01-02 | 42.871 | 170,465 | +7,610 | 0.01% | 7,308,019 |
| 2008-01-03 | 2007-12-31 | 40.309 | 162,855 | +508 | 0.01% | 6,564,469 |
| 2008-01-02 | 2007-12-27 | 40.801 | 162,347 | -2,030 | 0.01% | 6,623,992 |
| 2007-12-28 | 2007-12-24 | 41.393 | 164,377 | -18,771 | 0.01% | 6,804,019 |
| 2007-12-27 | 2007-12-20 | 39.619 | 183,148 | +20,293 | 0.01% | 7,256,103 |
| 2007-12-21 | 2007-12-19 | 39.914 | 162,855 | +508 | 0.01% | 6,500,269 |
| 2007-12-20 | 2007-12-18 | 39.343 | 162,347 | -5,074 | 0.01% | 6,387,192 |
| 2007-12-18 | 2007-12-14 | 41.393 | 167,421 | -5,073 | 0.01% | 6,930,019 |
| 2007-12-17 | 2007-12-13 | 42.378 | 172,494 | -15,220 | 0.01% | 7,310,005 |
| 2007-12-14 | 2007-12-12 | 42.674 | 187,714 | -15,220 | 0.01% | 8,010,502 |
| 2007-12-13 | 2007-12-11 | 43.758 | 202,934 | +25,367 | 0.01% | 8,880,000 |
| 2007-12-12 | 2007-12-10 | 43.660 | 177,567 | -2,537 | 0.01% | 7,752,489 |
| 2007-12-10 | 2007-12-06 | 45.138 | 180,104 | -60,880 | 0.01% | 8,129,504 |
| 2007-12-06 | 2007-12-04 | 45.138 | 240,984 | +1,015 | 0.01% | 10,877,495 |
| 2007-12-05 | 2007-12-03 | 44.842 | 239,969 | +10,146 | 0.01% | 10,760,730 |
| 2007-12-04 | 2007-11-30 | 44.448 | 229,823 | +26,382 | 0.01% | 10,215,161 |
| 2007-12-03 | 2007-11-29 | 42.280 | 203,441 | +16,234 | 0.01% | 8,601,436 |
| 2007-11-30 | 2007-11-28 | 40.900 | 187,207 | -4,566 | 0.01% | 7,656,766 |
| 2007-11-28 | 2007-11-26 | 41.886 | 191,773 | +508 | 0.01% | 8,032,516 |
| 2007-11-27 | 2007-11-23 | 40.013 | 191,265 | +1,014 | 0.01% | 7,653,088 |
| 2007-11-26 | 2007-11-22 | 40.309 | 190,251 | +5,074 | 0.01% | 7,668,765 |
| 2007-11-23 | 2007-11-21 | 41.590 | 185,177 | +2,029 | 0.01% | 7,701,489 |
| 2007-11-22 | 2007-11-20 | 44.547 | 183,148 | +2,537 | 0.01% | 8,158,603 |
| 2007-11-20 | 2007-11-16 | 42.773 | 180,611 | +3,044 | 0.01% | 7,725,189 |
| 2007-11-16 | 2007-11-14 | 45.039 | 177,567 | +2,536 | 0.01% | 7,997,489 |
| 2007-11-15 | 2007-11-13 | 41.097 | 175,031 | -19,278 | 0.01% | 7,193,268 |
| 2007-11-14 | 2007-11-12 | 41.787 | 194,309 | -153,215 | 0.01% | 8,119,588 |
| 2007-11-12 | 2007-11-08 | 45.729 | 347,524 | +11,668 | 0.02% | 15,891,979 |
| 2007-11-09 | 2007-11-07 | 48.292 | 335,856 | -8,624 | 0.01% | 16,219,012 |
| 2007-11-08 | 2007-11-06 | 47.700 | 344,480 | +5,580 | 0.02% | 16,431,778 |
| 2007-11-07 | 2007-11-05 | 47.109 | 338,900 | +121,253 | 0.02% | 15,965,211 |
| 2007-11-06 | 2007-11-02 | 48.489 | 217,647 | +1,015 | 0.01% | 10,553,414 |
| 2007-11-05 | 2007-11-01 | 47.700 | 216,632 | -23,337 | 0.01% | 10,333,398 |
| 2007-11-02 | 2007-10-31 | 47.799 | 239,969 | +28,410 | 0.01% | 11,470,229 |
| 2007-11-01 | 2007-10-30 | 46.616 | 211,559 | -15,220 | 0.01% | 9,862,065 |
| 2007-10-30 | 2007-10-26 | 44.842 | 226,779 | -10,146 | 0.01% | 10,169,262 |
| 2007-10-29 | 2007-10-25 | 45.138 | 236,925 | -2,537 | 0.01% | 10,694,280 |
| 2007-10-26 | 2007-10-24 | 45.433 | 239,462 | +5,073 | 0.01% | 10,879,595 |
| 2007-10-23 | 2007-10-18 | 46.320 | 234,389 | -17,756 | 0.01% | 10,857,011 |
| 2007-10-22 | 2007-10-17 | 45.828 | 252,145 | -22,323 | 0.01% | 11,555,228 |
| 2007-10-17 | 2007-10-15 | 45.631 | 274,468 | +11,161 | 0.01% | 12,524,140 |
| 2007-10-16 | 2007-10-12 | 44.152 | 263,307 | +10,654 | 0.01% | 11,625,606 |
| 2007-10-15 | 2007-10-11 | 43.561 | 252,653 | -156,766 | 0.01% | 11,005,808 |
| 2007-10-12 | 2007-10-10 | 43.068 | 409,419 | +62,402 | 0.02% | 17,632,936 |
| 2007-10-11 | 2007-10-09 | 42.477 | 347,017 | -34,499 | 0.02% | 14,740,195 |
| 2007-10-10 | 2007-10-08 | 41.984 | 381,516 | -24,859 | 0.02% | 16,017,604 |
| 2007-10-09 | 2007-10-05 | 43.364 | 406,375 | -59,359 | 0.02% | 17,621,986 |
| 2007-10-08 | 2007-10-04 | 42.083 | 465,734 | -177,567 | 0.02% | 19,599,321 |
| 2007-10-05 | 2007-10-03 | 40.407 | 643,301 | +262,800 | 0.03% | 25,994,010 |
| 2007-10-04 | 2007-10-02 | 38.870 | 380,501 | +30,440 | 0.02% | 14,789,991 |
| 2007-10-02 | 2007-09-27 | 35.913 | 350,061 | +106,033 | 0.02% | 12,571,795 |
| 2007-09-28 | 2007-09-25 | 35.913 | 244,028 | +2,537 | 0.01% | 8,763,815 |
| 2007-09-27 | 2007-09-24 | 36.465 | 241,491 | -10,147 | 0.01% | 8,805,984 |
| 2007-09-25 | 2007-09-21 | 36.031 | 251,638 | -20,294 | 0.01% | 9,066,875 |
| 2007-09-24 | 2007-09-20 | 35.953 | 271,932 | +16,743 | 0.01% | 9,776,656 |
| 2007-09-21 | 2007-09-19 | 35.322 | 255,189 | -9,133 | 0.01% | 9,013,743 |
| 2007-09-19 | 2007-09-17 | 34.770 | 264,322 | -507,335 | 0.01% | 9,190,457 |
| 2007-09-18 | 2007-09-14 | 35.125 | 771,657 | +507,335 | 0.03% | 27,104,237 |
| 2007-09-17 | 2007-09-13 | 35.046 | 264,322 | -8,624 | 0.01% | 9,263,397 |
| 2007-09-14 | 2007-09-12 | 35.440 | 272,946 | +1,014 | 0.01% | 9,673,232 |
| 2007-09-13 | 2007-09-11 | 35.637 | 271,932 | -16,742 | 0.01% | 9,690,896 |
| 2007-09-12 | 2007-09-10 | 35.795 | 288,674 | +9,132 | 0.01% | 10,333,054 |
| 2007-09-11 | 2007-09-07 | 34.809 | 279,542 | +16,742 | 0.01% | 9,730,675 |
| 2007-09-10 | 2007-09-06 | 35.480 | 262,800 | -48,196 | 0.01% | 9,324,017 |
| 2007-09-07 | 2007-09-05 | 35.243 | 310,996 | -7,610 | 0.01% | 10,960,428 |
| 2007-09-06 | 2007-09-04 | 35.046 | 318,606 | -15,220 | 0.01% | 11,165,827 |
| 2007-09-05 | 2007-09-03 | 34.691 | 333,826 | +26,381 | 0.01% | 11,580,786 |
| 2007-09-03 | 2007-08-30 | 32.681 | 307,445 | -12,683 | 0.01% | 10,047,480 |
| 2007-08-31 | 2007-08-29 | 32.523 | 320,128 | -15,220 | 0.01% | 10,411,488 |
| 2007-08-30 | 2007-08-28 | 32.878 | 335,348 | -7,610 | 0.01% | 11,025,466 |
| 2007-08-29 | 2007-08-27 | 33.272 | 342,958 | +32,976 | 0.02% | 11,410,865 |
| 2007-08-28 | 2007-08-24 | 31.774 | 309,982 | -15,220 | 0.01% | 9,849,330 |
| 2007-08-27 | 2007-08-23 | 31.498 | 325,202 | +19,786 | 0.01% | 10,243,189 |
| 2007-08-24 | 2007-08-22 | 30.828 | 305,416 | -1,014 | 0.01% | 9,415,291 |
| 2007-08-23 | 2007-08-21 | 30.079 | 306,430 | -7,610 | 0.01% | 9,217,030 |
| 2007-08-22 | 2007-08-20 | 29.803 | 314,040 | -39,065 | 0.01% | 9,359,269 |
| 2007-08-21 | 2007-08-17 | 27.477 | 353,105 | -6,596 | 0.02% | 9,702,236 |
| 2007-08-20 | 2007-08-16 | 28.620 | 359,701 | +25,875 | 0.02% | 10,294,694 |
| 2007-08-17 | 2007-08-15 | 30.552 | 333,826 | +15,727 | 0.01% | 10,198,987 |
| 2007-08-15 | 2007-08-13 | 30.867 | 318,099 | -12,683 | 0.01% | 9,818,819 |
| 2007-08-14 | 2007-08-10 | 30.355 | 330,782 | +12,176 | 0.01% | 10,040,788 |
| 2007-08-13 | 2007-08-09 | 30.709 | 318,606 | +78,129 | 0.01% | 9,784,229 |
| 2007-08-10 | 2007-08-08 | 30.591 | 240,477 | +9,132 | 0.01% | 7,356,487 |
| 2007-08-09 | 2007-08-07 | 28.502 | 231,345 | -29,933 | 0.01% | 6,593,767 |
| 2007-08-08 | 2007-08-06 | 28.975 | 261,278 | +3,044 | 0.01% | 7,570,514 |
| 2007-08-07 | 2007-08-03 | 30.788 | 258,234 | -32,976 | 0.01% | 7,950,595 |
| 2007-08-06 | 2007-08-02 | 31.222 | 291,210 | +2,029 | 0.01% | 9,092,151 |
| 2007-08-03 | 2007-08-01 | 33.390 | 289,181 | +10,147 | 0.01% | 9,655,802 |
| 2007-08-02 | 2007-07-31 | 35.243 | 279,034 | -25,367 | 0.01% | 9,833,992 |
| 2007-08-01 | 2007-07-30 | 34.060 | 304,401 | -5,073 | 0.01% | 10,368,000 |
| 2007-07-31 | 2007-07-27 | 32.681 | 309,474 | +11,161 | 0.01% | 10,113,789 |
| 2007-07-30 | 2007-07-26 | 33.981 | 298,313 | -2,029 | 0.01% | 10,137,121 |
| 2007-07-27 | 2007-07-25 | 34.494 | 300,342 | -2,030 | 0.01% | 10,359,989 |
| 2007-07-24 | 2007-07-20 | 34.494 | 302,372 | -36,528 | 0.01% | 10,430,012 |
| 2007-07-20 | 2007-07-18 | 33.981 | 338,900 | +15,220 | 0.02% | 11,516,328 |
| 2007-07-19 | 2007-07-17 | 35.085 | 323,680 | -35,006 | 0.01% | 11,356,410 |
| 2007-07-18 | 2007-07-16 | 34.455 | 358,686 | -2,029 | 0.02% | 12,358,366 |
| 2007-07-17 | 2007-07-13 | 32.759 | 360,715 | +47,689 | 0.02% | 11,816,814 |
| 2007-07-16 | 2007-07-12 | 32.483 | 313,026 | -4,566 | 0.01% | 10,168,170 |
| 2007-07-13 | 2007-07-11 | 33.824 | 317,592 | -20,293 | 0.01% | 10,742,170 |
| 2007-07-12 | 2007-07-10 | 34.376 | 337,885 | -9,639 | 0.02% | 11,615,037 |
| 2007-07-10 | 2007-07-06 | 34.257 | 347,524 | -27,904 | 0.02% | 11,905,284 |
| 2007-07-05 | 2007-07-03 | 28.581 | 375,428 | -3,044 | 0.02% | 10,730,003 |
| 2007-07-04 | 2007-06-29 | 27.595 | 378,472 | +507 | 0.02% | 10,444,003 |
| 2007-07-03 | 2007-06-28 | 27.635 | 377,965 | -27,396 | 0.02% | 10,444,912 |
| 2007-06-29 | 2007-06-27 | 27.437 | 405,361 | -1,014 | 0.02% | 11,122,090 |
| 2007-06-28 | 2007-06-26 | 26.452 | 406,375 | -3,552 | 0.02% | 10,749,412 |
| 2007-06-27 | 2007-06-25 | 27.043 | 409,927 | -6,595 | 0.02% | 11,085,769 |
| 2007-06-26 | 2007-06-22 | 26.649 | 416,522 | 0.02% | 11,099,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy