History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 60,000 | +0 | 0.00% | 312,000 |
| 2025-10-13 | 2025-10-09 | 5.230 | 60,000 | +0 | 0.00% | 313,800 |
| 2025-10-10 | 2025-10-08 | 5.100 | 60,000 | +0 | 0.00% | 306,000 |
| 2025-10-09 | 2025-10-06 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2025-10-08 | 2025-10-03 | 5.140 | 60,000 | +0 | 0.00% | 308,400 |
| 2025-10-06 | 2025-10-02 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2025-10-03 | 2025-09-30 | 5.160 | 60,000 | +0 | 0.00% | 309,600 |
| 2025-10-02 | 2025-09-29 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-09-30 | 2025-09-26 | 5.050 | 60,000 | +0 | 0.00% | 303,000 |
| 2025-09-29 | 2025-09-25 | 5.040 | 60,000 | +0 | 0.00% | 302,400 |
| 2025-09-26 | 2025-09-24 | 5.050 | 60,000 | +0 | 0.00% | 303,000 |
| 2025-09-25 | 2025-09-23 | 5.050 | 60,000 | +0 | 0.00% | 303,000 |
| 2025-09-24 | 2025-09-22 | 5.070 | 60,000 | +0 | 0.00% | 304,200 |
| 2025-09-23 | 2025-09-19 | 5.090 | 60,000 | +0 | 0.00% | 305,400 |
| 2025-09-22 | 2025-09-18 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-09-19 | 2025-09-17 | 5.110 | 60,000 | +0 | 0.00% | 306,600 |
| 2025-09-18 | 2025-09-16 | 5.100 | 60,000 | +0 | 0.00% | 306,000 |
| 2025-09-17 | 2025-09-15 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2025-09-16 | 2025-09-12 | 5.170 | 60,000 | +0 | 0.00% | 310,200 |
| 2025-09-15 | 2025-09-11 | 5.150 | 60,000 | +0 | 0.00% | 309,000 |
| 2025-09-12 | 2025-09-10 | 5.160 | 60,000 | +0 | 0.00% | 309,600 |
| 2025-09-11 | 2025-09-09 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2025-09-10 | 2025-09-08 | 5.140 | 60,000 | +0 | 0.00% | 308,400 |
| 2025-09-09 | 2025-09-05 | 5.110 | 60,000 | +0 | 0.00% | 306,600 |
| 2025-09-08 | 2025-09-04 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-09-05 | 2025-09-03 | 5.080 | 60,000 | +0 | 0.00% | 304,800 |
| 2025-09-04 | 2025-09-02 | 5.120 | 60,000 | +0 | 0.00% | 307,200 |
| 2025-09-03 | 2025-09-01 | 5.260 | 60,000 | +0 | 0.00% | 315,600 |
| 2025-09-02 | 2025-08-29 | 5.600 | 60,000 | +0 | 0.00% | 336,000 |
| 2025-09-01 | 2025-08-28 | 5.620 | 60,000 | +0 | 0.00% | 337,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 60,000 | +0 | 0.00% | 336,600 |
| 2025-08-28 | 2025-08-26 | 5.780 | 60,000 | +0 | 0.00% | 346,800 |
| 2025-08-27 | 2025-08-25 | 5.880 | 60,000 | +0 | 0.00% | 352,800 |
| 2025-08-26 | 2025-08-22 | 5.850 | 60,000 | +0 | 0.00% | 351,000 |
| 2025-08-25 | 2025-08-21 | 5.900 | 60,000 | +0 | 0.00% | 354,000 |
| 2025-08-22 | 2025-08-20 | 5.810 | 60,000 | +0 | 0.00% | 348,600 |
| 2025-08-21 | 2025-08-19 | 5.820 | 60,000 | +0 | 0.00% | 349,200 |
| 2025-08-20 | 2025-08-18 | 5.900 | 60,000 | +0 | 0.00% | 354,000 |
| 2025-08-19 | 2025-08-15 | 5.840 | 60,000 | +0 | 0.00% | 350,400 |
| 2025-08-18 | 2025-08-14 | 5.810 | 60,000 | +0 | 0.00% | 348,600 |
| 2025-08-15 | 2025-08-13 | 5.810 | 60,000 | +0 | 0.00% | 348,600 |
| 2025-08-14 | 2025-08-12 | 5.800 | 60,000 | +0 | 0.00% | 348,000 |
| 2025-08-13 | 2025-08-11 | 5.770 | 60,000 | +0 | 0.00% | 346,200 |
| 2025-08-12 | 2025-08-08 | 5.770 | 60,000 | +0 | 0.00% | 346,200 |
| 2025-08-11 | 2025-08-07 | 5.690 | 60,000 | +0 | 0.00% | 341,400 |
| 2025-08-08 | 2025-08-06 | 5.640 | 60,000 | +0 | 0.00% | 338,400 |
| 2025-08-07 | 2025-08-05 | 5.650 | 60,000 | +0 | 0.00% | 339,000 |
| 2025-08-06 | 2025-08-04 | 5.600 | 60,000 | +0 | 0.00% | 336,000 |
| 2025-08-05 | 2025-08-01 | 5.620 | 60,000 | +0 | 0.00% | 337,200 |
| 2025-08-04 | 2025-07-31 | 5.650 | 60,000 | +0 | 0.00% | 339,000 |
| 2025-08-01 | 2025-07-30 | 5.800 | 60,000 | +0 | 0.00% | 348,000 |
| 2025-07-31 | 2025-07-29 | 5.770 | 60,000 | +0 | 0.00% | 346,200 |
| 2025-07-30 | 2025-07-28 | 5.830 | 60,000 | +0 | 0.00% | 349,800 |
| 2025-07-29 | 2025-07-25 | 5.820 | 60,000 | +0 | 0.00% | 349,200 |
| 2025-07-28 | 2025-07-24 | 5.880 | 60,000 | +0 | 0.00% | 352,800 |
| 2025-07-25 | 2025-07-23 | 5.820 | 60,000 | +0 | 0.00% | 349,200 |
| 2025-07-24 | 2025-07-22 | 5.970 | 60,000 | +0 | 0.00% | 358,200 |
| 2025-07-23 | 2025-07-21 | 5.550 | 60,000 | +0 | 0.00% | 333,000 |
| 2025-07-22 | 2025-07-18 | 5.360 | 60,000 | +0 | 0.00% | 321,600 |
| 2025-07-21 | 2025-07-17 | 5.350 | 60,000 | +0 | 0.00% | 321,000 |
| 2025-07-18 | 2025-07-16 | 5.320 | 60,000 | +0 | 0.00% | 319,200 |
| 2025-07-17 | 2025-07-15 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2025-07-16 | 2025-07-14 | 5.410 | 60,000 | +10,000 | 0.00% | 324,600 |
| 2025-06-20 | 2025-06-18 | 5.576 | 50,000 | +1,668 | 0.00% | 278,799 |
| 2025-03-25 | 2025-03-21 | 5.235 | 48,332 | +28,999 | 0.00% | 252,998 |
| 2025-02-04 | 2025-01-28 | 5.224 | 19,333 | -9,666 | 0.00% | 101,000 |
| 2024-12-03 | 2024-11-29 | 5.448 | 28,999 | +861 | 0.00% | 157,989 |
| 2024-06-19 | 2024-06-17 | 5.505 | 28,138 | +1,871 | 0.00% | 154,902 |
| 2024-06-12 | 2024-06-07 | 5.768 | 26,267 | -10,506 | 0.00% | 151,503 |
| 2024-03-27 | 2024-03-25 | 4.260 | 36,773 | -4,378 | 0.00% | 156,659 |
| 2024-03-14 | 2024-03-12 | 4.352 | 41,151 | -4,378 | 0.00% | 179,070 |
| 2024-03-01 | 2024-02-28 | 4.226 | 45,529 | -2,626 | 0.00% | 192,401 |
| 2024-02-08 | 2024-02-06 | 4.043 | 48,155 | -4,378 | 0.00% | 194,699 |
| 2024-02-07 | 2024-02-05 | 3.952 | 52,533 | -3,502 | 0.00% | 207,599 |
| 2024-02-06 | 2024-02-02 | 4.077 | 56,035 | -26,267 | 0.00% | 228,479 |
| 2023-11-28 | 2023-11-24 | 4.020 | 82,302 | -875 | 0.00% | 330,880 |
| 2023-08-08 | 2023-08-04 | 5.128 | 83,177 | -876 | 0.00% | 426,548 |
| 2023-06-20 | 2023-06-16 | 5.860 | 84,053 | +8,433 | 0.00% | 492,590 |
| 2023-05-05 | 2023-05-03 | 6.270 | 75,620 | +831 | 0.00% | 474,109 |
| 2023-02-10 | 2023-02-08 | 4.753 | 74,789 | -831 | 0.00% | 355,499 |
| 2022-06-22 | 2022-06-20 | 5.335 | 75,620 | +4,494 | 0.00% | 403,449 |
| 2021-11-11 | 2021-11-09 | 5.182 | 71,126 | -6,252 | 0.00% | 368,552 |
| 2021-11-02 | 2021-10-29 | 5.322 | 77,378 | -12,506 | 0.00% | 411,838 |
| 2021-09-27 | 2021-09-23 | 5.578 | 89,884 | -11,724 | 0.00% | 501,400 |
| 2021-09-08 | 2021-09-06 | 5.911 | 101,608 | -39,080 | 0.00% | 600,600 |
| 2021-09-07 | 2021-09-03 | 5.617 | 140,688 | -117,240 | 0.00% | 790,200 |
| 2021-09-06 | 2021-09-02 | 5.732 | 257,928 | +156,320 | 0.01% | 1,478,400 |
| 2021-09-02 | 2021-08-31 | 5.041 | 101,608 | -5,471 | 0.00% | 512,200 |
| 2021-06-17 | 2021-06-15 | 5.254 | 107,079 | +5,912 | 0.00% | 562,622 |
| 2021-06-10 | 2021-06-08 | 5.200 | 101,167 | +5,907 | 0.00% | 526,079 |
| 2021-01-28 | 2021-01-26 | 4.997 | 95,260 | -7,384 | 0.00% | 476,012 |
| 2021-01-22 | 2021-01-20 | 5.417 | 102,644 | +7,384 | 0.00% | 555,999 |
| 2021-01-20 | 2021-01-18 | 5.417 | 95,260 | -7,384 | 0.00% | 516,002 |
| 2021-01-18 | 2021-01-14 | 5.268 | 102,644 | -7,385 | 0.00% | 540,709 |
| 2021-01-15 | 2021-01-13 | 5.241 | 110,029 | +7,385 | 0.00% | 576,632 |
| 2021-01-13 | 2021-01-11 | 4.862 | 102,644 | -7,385 | 0.00% | 499,009 |
| 2021-01-11 | 2021-01-07 | 4.848 | 110,029 | +14,769 | 0.00% | 533,422 |
| 2021-01-08 | 2021-01-06 | 4.970 | 95,260 | +7,385 | 0.00% | 473,432 |
| 2020-12-03 | 2020-12-01 | 5.512 | 87,875 | -7,385 | 0.00% | 484,329 |
| 2020-11-12 | 2020-11-10 | 5.796 | 95,260 | -29,538 | 0.00% | 552,122 |
| 2020-10-28 | 2020-10-23 | 5.620 | 124,798 | -2,215 | 0.00% | 701,353 |
| 2020-10-05 | 2020-09-29 | 5.444 | 127,013 | +29,538 | 0.00% | 691,441 |
| 2020-09-09 | 2020-09-07 | 5.552 | 97,475 | +738 | 0.00% | 541,200 |
| 2020-09-02 | 2020-08-31 | 5.891 | 96,737 | -3,692 | 0.00% | 569,853 |
| 2020-07-08 | 2020-07-06 | 6.717 | 100,429 | +2,954 | 0.00% | 674,561 |
| 2020-06-19 | 2020-06-17 | 6.915 | 97,475 | +5,078 | 0.00% | 673,991 |
| 2020-05-05 | 2020-04-29 | 7.415 | 92,397 | +700 | 0.00% | 685,079 |
| 2020-03-19 | 2020-03-17 | 7.729 | 91,697 | -97,997 | 0.00% | 708,709 |
| 2020-03-04 | 2020-03-02 | 8.900 | 189,694 | -8,400 | 0.01% | 1,688,329 |
| 2020-02-12 | 2020-02-10 | 8.043 | 198,094 | +14,000 | 0.01% | 1,593,291 |
| 2020-01-14 | 2020-01-10 | 8.915 | 184,094 | +13,999 | 0.01% | 1,641,118 |
| 2020-01-08 | 2020-01-06 | 9.215 | 170,095 | -700 | 0.01% | 1,567,353 |
| 2019-08-15 | 2019-08-13 | 8.586 | 170,795 | -13,999 | 0.01% | 1,466,443 |
| 2019-06-28 | 2019-06-26 | 10.714 | 184,794 | +13,999 | 0.01% | 1,979,842 |
| 2019-06-27 | 2019-06-25 | 10.714 | 170,795 | +6,364 | 0.01% | 1,829,859 |
| 2019-06-24 | 2019-06-20 | 10.936 | 164,431 | +26,956 | 0.01% | 1,798,277 |
| 2019-05-07 | 2019-05-03 | 11.203 | 137,475 | -674 | 0.00% | 1,540,196 |
| 2019-04-18 | 2019-04-16 | 12.094 | 138,149 | +674 | 0.00% | 1,670,747 |
| 2019-02-28 | 2019-02-26 | 12.880 | 137,475 | +3,369 | 0.00% | 1,770,716 |
| 2019-01-14 | 2019-01-10 | 11.411 | 134,106 | -14,152 | 0.00% | 1,530,312 |
| 2018-11-21 | 2018-11-19 | 11.723 | 148,258 | -3,369 | 0.00% | 1,738,003 |
| 2018-09-20 | 2018-09-18 | 11.604 | 151,627 | -6,739 | 0.01% | 1,759,498 |
| 2018-07-20 | 2018-07-18 | 10.669 | 158,366 | -3,370 | 0.01% | 1,689,648 |
| 2018-07-18 | 2018-07-16 | 10.684 | 161,736 | +3,370 | 0.01% | 1,728,003 |
| 2018-06-28 | 2018-06-26 | 12.254 | 158,366 | +6,097 | 0.01% | 1,940,609 |
| 2018-05-23 | 2018-05-18 | 13.350 | 152,269 | -3,240 | 0.01% | 2,032,746 |
| 2018-05-21 | 2018-05-17 | 13.303 | 155,509 | +3,240 | 0.01% | 2,068,800 |
| 2018-04-19 | 2018-04-17 | 12.655 | 152,269 | -6,480 | 0.01% | 1,926,997 |
| 2018-04-16 | 2018-04-12 | 12.933 | 158,749 | -1,296 | 0.01% | 2,053,103 |
| 2018-04-13 | 2018-04-11 | 13.087 | 160,045 | +6,480 | 0.01% | 2,094,564 |
| 2018-03-21 | 2018-03-19 | 12.825 | 153,565 | -6,480 | 0.01% | 1,969,468 |
| 2018-02-27 | 2018-02-23 | 13.550 | 160,045 | -12,959 | 0.01% | 2,168,664 |
| 2018-02-05 | 2018-02-01 | 14.245 | 173,004 | +3,240 | 0.01% | 2,464,413 |
| 2018-01-23 | 2018-01-19 | 14.692 | 169,764 | -6,480 | 0.01% | 2,494,240 |
| 2018-01-18 | 2018-01-16 | 13.874 | 176,244 | +6,480 | 0.01% | 2,445,286 |
| 2018-01-04 | 2018-01-02 | 14.044 | 169,764 | -5,832 | 0.01% | 2,384,200 |
| 2017-11-27 | 2017-11-23 | 13.535 | 175,596 | +5,832 | 0.01% | 2,376,675 |
| 2017-11-17 | 2017-11-15 | 13.736 | 169,764 | +6,480 | 0.01% | 2,331,800 |
| 2017-11-16 | 2017-11-14 | 13.874 | 163,284 | -4,536 | 0.01% | 2,265,473 |
| 2017-11-08 | 2017-11-06 | 14.307 | 167,820 | -103,673 | 0.01% | 2,400,928 |
| 2017-11-06 | 2017-11-02 | 14.538 | 271,493 | +1,296 | 0.01% | 3,946,982 |
| 2017-10-26 | 2017-10-24 | 15.125 | 270,197 | -1,296 | 0.01% | 4,086,601 |
| 2017-09-28 | 2017-09-26 | 14.939 | 271,493 | +19,439 | 0.01% | 4,055,922 |
| 2017-09-25 | 2017-09-21 | 15.356 | 252,054 | +2,592 | 0.01% | 3,870,547 |
| 2017-09-22 | 2017-09-20 | 15.433 | 249,462 | +4,535 | 0.01% | 3,849,994 |
| 2017-09-14 | 2017-09-12 | 15.742 | 244,927 | -648 | 0.01% | 3,855,604 |
| 2017-09-06 | 2017-09-04 | 15.865 | 245,575 | +32,398 | 0.01% | 3,896,125 |
| 2017-08-30 | 2017-08-28 | 16.452 | 213,177 | -35,637 | 0.01% | 3,507,141 |
| 2017-08-25 | 2017-08-22 | 15.804 | 248,814 | -5,184 | 0.01% | 3,932,153 |
| 2017-08-22 | 2017-08-18 | 15.742 | 253,998 | -6,480 | 0.01% | 3,998,399 |
| 2017-08-14 | 2017-08-10 | 15.773 | 260,478 | +3,240 | 0.01% | 4,108,446 |
| 2017-07-28 | 2017-07-26 | 16.390 | 257,238 | -1,944 | 0.01% | 4,216,142 |
| 2017-07-27 | 2017-07-25 | 16.421 | 259,182 | +32,398 | 0.01% | 4,256,005 |
| 2017-07-24 | 2017-07-20 | 16.822 | 226,784 | -19,439 | 0.01% | 3,815,000 |
| 2017-07-21 | 2017-07-19 | 16.853 | 246,223 | +1,296 | 0.01% | 4,149,606 |
| 2017-07-07 | 2017-07-05 | 15.464 | 244,927 | +19,439 | 0.01% | 3,787,564 |
| 2017-06-26 | 2017-06-22 | 15.711 | 225,488 | -3,240 | 0.01% | 3,542,638 |
| 2017-06-22 | 2017-06-20 | 15.934 | 228,728 | +4,973 | 0.01% | 3,644,539 |
| 2017-06-19 | 2017-06-15 | 15.697 | 223,755 | +12,043 | 0.01% | 3,512,350 |
| 2017-06-16 | 2017-06-14 | 15.934 | 211,712 | -6,338 | 0.01% | 3,373,407 |
| 2017-06-14 | 2017-06-12 | 15.839 | 218,050 | +6,338 | 0.01% | 3,453,756 |
| 2017-06-05 | 2017-06-01 | 16.218 | 211,712 | +38,032 | 0.01% | 3,433,527 |
| 2017-05-29 | 2017-05-25 | 16.691 | 173,680 | +31,694 | 0.01% | 2,898,928 |
| 2017-05-19 | 2017-05-17 | 17.007 | 141,986 | +6,338 | 0.01% | 2,414,717 |
| 2017-05-02 | 2017-04-27 | 16.723 | 135,648 | +12,678 | 0.00% | 2,268,408 |
| 2017-03-30 | 2017-03-28 | 17.732 | 122,970 | -6,339 | 0.00% | 2,180,557 |
| 2017-03-23 | 2017-03-21 | 18.111 | 129,309 | -19,016 | 0.00% | 2,341,923 |
| 2017-03-22 | 2017-03-20 | 17.354 | 148,325 | -9,508 | 0.01% | 2,574,002 |
| 2017-03-21 | 2017-03-17 | 17.038 | 157,833 | -25,355 | 0.01% | 2,689,202 |
| 2017-03-03 | 2017-03-01 | 17.038 | 183,188 | +12,678 | 0.01% | 3,121,208 |
| 2017-02-02 | 2017-01-27 | 14.845 | 170,510 | -3,803 | 0.01% | 2,531,287 |
| 2017-01-20 | 2017-01-18 | 14.656 | 174,313 | -6,339 | 0.01% | 2,554,744 |
| 2017-01-10 | 2017-01-06 | 14.341 | 180,652 | -3,169 | 0.01% | 2,590,649 |
| 2016-12-29 | 2016-12-23 | 13.410 | 183,821 | +6,338 | 0.01% | 2,464,994 |
| 2016-12-08 | 2016-12-06 | 14.230 | 177,483 | +3,170 | 0.01% | 2,525,604 |
| 2016-11-30 | 2016-11-28 | 14.798 | 174,313 | -3,170 | 0.01% | 2,579,494 |
| 2016-11-24 | 2016-11-22 | 14.593 | 177,483 | -3,169 | 0.01% | 2,590,004 |
| 2016-11-23 | 2016-11-21 | 14.356 | 180,652 | +3,169 | 0.01% | 2,593,499 |
| 2016-11-17 | 2016-11-15 | 14.199 | 177,483 | +3,170 | 0.01% | 2,520,004 |
| 2016-11-16 | 2016-11-14 | 14.530 | 174,313 | -3,804 | 0.01% | 2,532,744 |
| 2016-11-15 | 2016-11-11 | 14.656 | 178,117 | -11,409 | 0.01% | 2,610,496 |
| 2016-11-14 | 2016-11-10 | 14.451 | 189,526 | +12,043 | 0.01% | 2,738,837 |
| 2016-11-11 | 2016-11-09 | 13.867 | 177,483 | +3,170 | 0.01% | 2,461,204 |
| 2016-11-09 | 2016-11-07 | 14.325 | 174,313 | -3,170 | 0.01% | 2,496,994 |
| 2016-11-08 | 2016-11-04 | 14.072 | 177,483 | -6,338 | 0.01% | 2,497,604 |
| 2016-10-31 | 2016-10-27 | 13.899 | 183,821 | +6,338 | 0.01% | 2,554,894 |
| 2016-10-28 | 2016-10-26 | 14.025 | 177,483 | +3,170 | 0.01% | 2,489,204 |
| 2016-10-26 | 2016-10-24 | 14.167 | 174,313 | -3,170 | 0.01% | 2,469,494 |
| 2016-10-25 | 2016-10-20 | 13.788 | 177,483 | -1,901 | 0.01% | 2,447,204 |
| 2016-09-19 | 2016-09-14 | 12.858 | 179,384 | -1,902 | 0.01% | 2,306,446 |
| 2016-09-15 | 2016-09-13 | 12.936 | 181,286 | +6,339 | 0.01% | 2,345,201 |
| 2016-09-12 | 2016-09-08 | 13.631 | 174,947 | +3,169 | 0.01% | 2,384,636 |
| 2016-09-02 | 2016-08-31 | 13.347 | 171,778 | +6,973 | 0.01% | 2,292,661 |
| 2016-08-19 | 2016-08-17 | 14.845 | 164,805 | -3,170 | 0.01% | 2,446,594 |
| 2016-08-18 | 2016-08-16 | 15.398 | 167,975 | -12,677 | 0.01% | 2,586,404 |
| 2016-08-10 | 2016-08-08 | 14.751 | 180,652 | +12,677 | 0.01% | 2,664,749 |
| 2016-06-22 | 2016-06-20 | 13.806 | 167,975 | +10,604 | 0.01% | 2,318,998 |
| 2016-06-15 | 2016-06-13 | 13.903 | 157,371 | +6,172 | 0.01% | 2,187,903 |
| 2016-06-10 | 2016-06-07 | 14.729 | 151,199 | -6,172 | 0.01% | 2,227,045 |
| 2016-05-23 | 2016-05-19 | 13.644 | 157,371 | +6,172 | 0.01% | 2,147,103 |
| 2016-04-22 | 2016-04-20 | 16.188 | 151,199 | -6,172 | 0.01% | 2,447,544 |
| 2016-04-15 | 2016-04-13 | 16.431 | 157,371 | -12,343 | 0.01% | 2,585,704 |
| 2016-04-12 | 2016-04-08 | 15.345 | 169,714 | -2,468 | 0.01% | 2,604,257 |
| 2016-03-09 | 2016-03-07 | 12.769 | 172,182 | -6,789 | 0.01% | 2,198,519 |
| 2016-03-08 | 2016-03-04 | 12.282 | 178,971 | +3,086 | 0.01% | 2,198,204 |
| 2016-03-04 | 2016-03-02 | 12.104 | 175,885 | +3,703 | 0.01% | 2,128,951 |
| 2016-01-20 | 2016-01-18 | 10.322 | 172,182 | -3,086 | 0.01% | 1,777,229 |
| 2016-01-19 | 2016-01-15 | 10.160 | 175,268 | -3,086 | 0.01% | 1,780,682 |
| 2016-01-07 | 2016-01-05 | 12.039 | 178,354 | -4,937 | 0.01% | 2,147,276 |
| 2016-01-05 | 2015-12-31 | 12.833 | 183,291 | -617 | 0.01% | 2,352,245 |
| 2015-12-28 | 2015-12-22 | 13.012 | 183,908 | -6,788 | 0.01% | 2,392,943 |
| 2015-12-14 | 2015-12-10 | 13.222 | 190,696 | +3,703 | 0.01% | 2,521,436 |
| 2015-12-10 | 2015-12-08 | 13.951 | 186,993 | +6,171 | 0.01% | 2,608,823 |
| 2015-12-09 | 2015-12-07 | 14.113 | 180,822 | +3,086 | 0.01% | 2,552,029 |
| 2015-11-30 | 2015-11-26 | 14.988 | 177,736 | +2,468 | 0.01% | 2,663,994 |
| 2015-11-26 | 2015-11-24 | 16.026 | 175,268 | +1,852 | 0.01% | 2,808,763 |
| 2015-11-19 | 2015-11-17 | 16.139 | 173,416 | -618 | 0.01% | 2,798,754 |
| 2015-10-29 | 2015-10-27 | 17.727 | 174,034 | +6,172 | 0.01% | 3,085,088 |
| 2015-10-28 | 2015-10-26 | 17.759 | 167,862 | -3,086 | 0.01% | 2,981,118 |
| 2015-10-20 | 2015-10-16 | 17.792 | 170,948 | -3,086 | 0.01% | 3,041,463 |
| 2015-10-19 | 2015-10-15 | 17.468 | 174,034 | +4,938 | 0.01% | 3,039,968 |
| 2015-10-14 | 2015-10-12 | 17.370 | 169,096 | +9,257 | 0.01% | 2,937,273 |
| 2015-10-09 | 2015-10-07 | 17.500 | 159,839 | -6,172 | 0.01% | 2,797,195 |
| 2015-10-08 | 2015-10-06 | 16.690 | 166,011 | -6,171 | 0.01% | 2,770,705 |
| 2015-09-29 | 2015-09-24 | 15.847 | 172,182 | -6,172 | 0.01% | 2,728,618 |
| 2015-09-24 | 2015-09-22 | 16.463 | 178,354 | -617 | 0.01% | 2,936,248 |
| 2015-09-15 | 2015-09-11 | 15.377 | 178,971 | -1,234 | 0.01% | 2,752,105 |
| 2015-09-11 | 2015-09-09 | 15.572 | 180,205 | +6,171 | 0.01% | 2,806,121 |
| 2015-09-04 | 2015-09-01 | 14.227 | 174,034 | +7,406 | 0.01% | 2,475,967 |
| 2015-09-01 | 2015-08-28 | 15.556 | 166,628 | -3,703 | 0.01% | 2,592,002 |
| 2015-08-28 | 2015-08-26 | 14.178 | 170,331 | +3,703 | 0.01% | 2,415,004 |
| 2015-08-26 | 2015-08-24 | 14.340 | 166,628 | +3,086 | 0.01% | 2,389,502 |
| 2015-08-24 | 2015-08-20 | 16.171 | 163,542 | +6,171 | 0.01% | 2,644,698 |
| 2015-08-20 | 2015-08-18 | 17.014 | 157,371 | +1,235 | 0.01% | 2,677,504 |
| 2015-08-18 | 2015-08-14 | 17.565 | 156,136 | +3,085 | 0.01% | 2,742,512 |
| 2015-08-17 | 2015-08-13 | 17.630 | 153,051 | +1,852 | 0.01% | 2,698,244 |
| 2015-08-14 | 2015-08-12 | 17.370 | 151,199 | -6,172 | 0.01% | 2,626,394 |
| 2015-08-04 | 2015-07-31 | 16.139 | 157,371 | +6,172 | 0.01% | 2,539,804 |
| 2015-07-21 | 2015-07-17 | 17.273 | 151,199 | +6,171 | 0.01% | 2,611,694 |
| 2015-07-13 | 2015-07-09 | 16.528 | 145,028 | -3,086 | 0.01% | 2,397,001 |
| 2015-07-10 | 2015-07-08 | 14.421 | 148,114 | -15,428 | 0.01% | 2,136,005 |
| 2015-07-09 | 2015-07-07 | 15.653 | 163,542 | +9,257 | 0.01% | 2,559,898 |
| 2015-07-08 | 2015-07-06 | 16.949 | 154,285 | -617 | 0.01% | 2,614,999 |
| 2015-06-22 | 2015-06-18 | 19.744 | 154,902 | +2,861 | 0.01% | 3,058,451 |
| 2015-06-18 | 2015-06-16 | 19.612 | 152,041 | +3,029 | 0.01% | 2,981,882 |
| 2015-06-17 | 2015-06-15 | 20.537 | 149,012 | +5,451 | 0.01% | 3,060,236 |
| 2015-06-16 | 2015-06-12 | 21.395 | 143,561 | -3,028 | 0.01% | 3,071,530 |
| 2015-06-12 | 2015-06-10 | 20.504 | 146,589 | -7,269 | 0.01% | 3,005,635 |
| 2015-06-11 | 2015-06-09 | 20.933 | 153,858 | +4,846 | 0.01% | 3,220,717 |
| 2015-06-05 | 2015-06-03 | 22.452 | 149,012 | +7,874 | 0.01% | 3,345,595 |
| 2015-05-29 | 2015-05-27 | 23.508 | 141,138 | +6,058 | 0.01% | 3,317,930 |
| 2015-05-28 | 2015-05-26 | 23.607 | 135,080 | +3,029 | 0.01% | 3,188,896 |
| 2015-05-13 | 2015-05-11 | 21.263 | 132,051 | +6,663 | 0.00% | 2,807,830 |
| 2015-05-12 | 2015-05-08 | 21.032 | 125,388 | +6,057 | 0.00% | 2,637,173 |
| 2015-05-11 | 2015-05-07 | 19.216 | 119,331 | +3,029 | 0.00% | 2,293,082 |
| 2015-05-08 | 2015-05-06 | 20.273 | 116,302 | +3,634 | 0.00% | 2,357,756 |
| 2015-05-06 | 2015-05-04 | 22.881 | 112,668 | -5,451 | 0.00% | 2,577,965 |
| 2015-05-04 | 2015-04-29 | 23.773 | 118,119 | -12,115 | 0.00% | 2,807,990 |
| 2015-04-29 | 2015-04-27 | 25.093 | 130,234 | +1,817 | 0.00% | 3,267,994 |
| 2015-04-28 | 2015-04-24 | 24.928 | 128,417 | +27,864 | 0.00% | 3,201,200 |
| 2015-04-24 | 2015-04-22 | 24.862 | 100,553 | -1,211 | 0.00% | 2,499,961 |
| 2015-04-23 | 2015-04-21 | 23.971 | 101,764 | +605 | 0.00% | 2,439,350 |
| 2015-04-22 | 2015-04-20 | 25.126 | 101,159 | +20,595 | 0.00% | 2,541,748 |
| 2015-04-21 | 2015-04-17 | 26.084 | 80,564 | +6,058 | 0.00% | 2,101,413 |
| 2015-04-20 | 2015-04-16 | 26.117 | 74,506 | -606 | 0.00% | 1,945,857 |
| 2015-04-17 | 2015-04-15 | 26.183 | 75,112 | +606 | 0.00% | 1,966,644 |
| 2015-04-13 | 2015-04-09 | 25.489 | 74,506 | -13,326 | 0.00% | 1,899,117 |
| 2015-04-10 | 2015-04-08 | 24.004 | 87,832 | -1,818 | 0.00% | 2,108,291 |
| 2015-04-09 | 2015-04-02 | 20.900 | 89,650 | -1,817 | 0.00% | 1,873,688 |
| 2015-04-08 | 2015-04-01 | 19.612 | 91,467 | +4,846 | 0.00% | 1,793,883 |
| 2015-04-02 | 2015-03-31 | 18.028 | 86,621 | -16,961 | 0.00% | 1,561,562 |
| 2015-04-01 | 2015-03-30 | 18.853 | 103,582 | -3,028 | 0.00% | 1,952,827 |
| 2015-03-31 | 2015-03-27 | 16.459 | 106,610 | -1,212 | 0.00% | 1,754,714 |
| 2015-03-27 | 2015-03-25 | 16.228 | 107,822 | -6,057 | 0.00% | 1,749,743 |
| 2015-03-25 | 2015-03-23 | 16.459 | 113,879 | -11,509 | 0.00% | 1,874,356 |
| 2015-03-24 | 2015-03-20 | 15.898 | 125,388 | +9,692 | 0.00% | 1,993,405 |
| 2015-03-23 | 2015-03-19 | 16.327 | 115,696 | -11,510 | 0.00% | 1,888,982 |
| 2015-03-20 | 2015-03-18 | 15.667 | 127,206 | +3,029 | 0.00% | 1,992,907 |
| 2015-03-19 | 2015-03-17 | 15.601 | 124,177 | +6,058 | 0.00% | 1,937,253 |
| 2015-03-13 | 2015-03-11 | 14.660 | 118,119 | -13,932 | 0.00% | 1,731,594 |
| 2015-03-02 | 2015-02-26 | 15.749 | 132,051 | -12,115 | 0.00% | 2,079,713 |
| 2015-02-27 | 2015-02-25 | 15.039 | 144,166 | +12,115 | 0.01% | 2,168,176 |
| 2015-02-10 | 2015-02-06 | 13.223 | 132,051 | -1,818 | 0.00% | 1,746,174 |
| 2015-02-03 | 2015-01-30 | 13.950 | 133,869 | +606 | 0.00% | 1,867,454 |
| 2015-02-02 | 2015-01-29 | 14.049 | 133,263 | +10,903 | 0.00% | 1,872,201 |
| 2015-01-30 | 2015-01-28 | 14.577 | 122,360 | -50,882 | 0.00% | 1,783,666 |
| 2015-01-29 | 2015-01-27 | 14.759 | 173,242 | +606 | 0.01% | 2,556,843 |
| 2015-01-28 | 2015-01-26 | 15.006 | 172,636 | -1,212 | 0.01% | 2,590,649 |
| 2015-01-21 | 2015-01-19 | 14.561 | 173,848 | -10,903 | 0.01% | 2,531,346 |
| 2015-01-19 | 2015-01-15 | 16.063 | 184,751 | +3,635 | 0.01% | 2,967,652 |
| 2015-01-16 | 2015-01-14 | 16.146 | 181,116 | -7,875 | 0.01% | 2,924,213 |
| 2015-01-14 | 2015-01-12 | 16.129 | 188,991 | +1,211 | 0.01% | 3,048,239 |
| 2015-01-13 | 2015-01-09 | 15.947 | 187,780 | +10,298 | 0.01% | 2,994,606 |
| 2015-01-12 | 2015-01-08 | 16.212 | 177,482 | -606 | 0.01% | 2,877,260 |
| 2015-01-09 | 2015-01-07 | 15.947 | 178,088 | +15,144 | 0.01% | 2,840,044 |
| 2015-01-08 | 2015-01-06 | 15.667 | 162,944 | -15,144 | 0.01% | 2,552,806 |
| 2015-01-07 | 2015-01-05 | 16.228 | 178,088 | -3,028 | 0.01% | 2,890,024 |
| 2015-01-06 | 2015-01-02 | 16.509 | 181,116 | -19,990 | 0.01% | 2,989,992 |
| 2015-01-05 | 2014-12-31 | 15.403 | 201,106 | +3,029 | 0.01% | 3,097,562 |
| 2015-01-02 | 2014-12-29 | 15.815 | 198,077 | +606 | 0.01% | 3,132,657 |
| 2014-12-30 | 2014-12-24 | 14.264 | 197,471 | -14,538 | 0.01% | 2,816,634 |
| 2014-12-23 | 2014-12-19 | 15.799 | 212,009 | +6,057 | 0.01% | 3,349,496 |
| 2014-12-22 | 2014-12-18 | 16.013 | 205,952 | -2,423 | 0.01% | 3,298,003 |
| 2014-12-19 | 2014-12-17 | 15.056 | 208,375 | -1,817 | 0.01% | 3,137,283 |
| 2014-12-18 | 2014-12-16 | 13.917 | 210,192 | +1,817 | 0.01% | 2,925,210 |
| 2014-12-17 | 2014-12-15 | 14.115 | 208,375 | -3,028 | 0.01% | 2,941,203 |
| 2014-12-16 | 2014-12-12 | 13.785 | 211,403 | +11,509 | 0.01% | 2,914,143 |
| 2014-12-15 | 2014-12-11 | 13.884 | 199,894 | -1,212 | 0.01% | 2,775,294 |
| 2014-12-11 | 2014-12-09 | 12.761 | 201,106 | +67,843 | 0.01% | 2,566,361 |
| 2014-12-10 | 2014-12-08 | 13.537 | 133,263 | -53,305 | 0.00% | 1,804,001 |
| 2014-12-09 | 2014-12-05 | 12.563 | 186,568 | +59,362 | 0.01% | 2,343,878 |
| 2014-12-08 | 2014-12-04 | 12.596 | 127,206 | +18,173 | 0.00% | 1,602,306 |
| 2014-11-26 | 2014-11-24 | 12.811 | 109,033 | -31,499 | 0.00% | 1,396,796 |
| 2014-11-25 | 2014-11-21 | 11.375 | 140,532 | +30,287 | 0.01% | 1,598,482 |
| 2014-10-20 | 2014-10-16 | 9.311 | 110,245 | -6,057 | 0.00% | 1,026,482 |
| 2014-10-08 | 2014-10-06 | 9.294 | 116,302 | +6,057 | 0.00% | 1,080,958 |
| 2014-10-03 | 2014-09-29 | 9.459 | 110,245 | -6,057 | 0.00% | 1,042,862 |
| 2014-09-29 | 2014-09-25 | 9.542 | 116,302 | +6,057 | 0.00% | 1,109,758 |
| 2014-06-23 | 2014-06-19 | 9.237 | 110,245 | +4,829 | 0.00% | 1,018,302 |
| 2014-05-05 | 2014-04-30 | 8.753 | 105,416 | -5,792 | 0.00% | 922,738 |
| 2014-04-17 | 2014-04-15 | 9.237 | 111,208 | -57,921 | 0.00% | 1,027,197 |
| 2014-04-09 | 2014-04-07 | 9.634 | 169,129 | -96,149 | 0.01% | 1,629,357 |
| 2014-04-08 | 2014-04-04 | 9.720 | 265,278 | +15,059 | 0.01% | 2,578,538 |
| 2014-04-07 | 2014-04-03 | 9.720 | 250,219 | +40,545 | 0.01% | 2,432,162 |
| 2014-04-04 | 2014-04-02 | 9.202 | 209,674 | +46,337 | 0.01% | 1,929,459 |
| 2014-04-03 | 2014-04-01 | 9.254 | 163,337 | +57,921 | 0.01% | 1,511,518 |
| 2014-03-27 | 2014-03-25 | 9.686 | 105,416 | -28,961 | 0.00% | 1,021,018 |
| 2014-03-20 | 2014-03-18 | 8.840 | 134,377 | +28,961 | 0.01% | 1,187,842 |
| 2014-03-17 | 2014-03-13 | 8.581 | 105,416 | +3,475 | 0.00% | 904,538 |
| 2014-03-04 | 2014-02-28 | 9.358 | 101,941 | -5,792 | 0.00% | 953,920 |
| 2014-02-27 | 2014-02-25 | 9.340 | 107,733 | -23,168 | 0.00% | 1,006,259 |
| 2013-12-23 | 2013-12-19 | 10.842 | 130,901 | -5,793 | 0.01% | 1,419,275 |
| 2013-12-20 | 2013-12-18 | 11.050 | 136,694 | -5,792 | 0.01% | 1,510,405 |
| 2013-12-06 | 2013-12-04 | 11.101 | 142,486 | -8,109 | 0.01% | 1,581,783 |
| 2013-12-02 | 2013-11-28 | 11.188 | 150,595 | +5,792 | 0.01% | 1,684,804 |
| 2013-11-29 | 2013-11-27 | 11.222 | 144,803 | +13,902 | 0.01% | 1,625,005 |
| 2013-11-04 | 2013-10-31 | 10.929 | 130,901 | -2,897 | 0.01% | 1,430,575 |
| 2013-10-25 | 2013-10-23 | 10.549 | 133,798 | +5,793 | 0.01% | 1,411,415 |
| 2013-10-21 | 2013-10-17 | 10.946 | 128,005 | -28,961 | 0.00% | 1,401,135 |
| 2013-10-17 | 2013-10-15 | 11.136 | 156,966 | -17,376 | 0.01% | 1,747,951 |
| 2013-10-09 | 2013-10-07 | 10.549 | 174,342 | +46,337 | 0.01% | 1,839,107 |
| 2013-09-13 | 2013-09-11 | 11.309 | 128,005 | -28,961 | 0.00% | 1,447,545 |
| 2013-09-12 | 2013-09-10 | 11.257 | 156,966 | +26,065 | 0.01% | 1,766,921 |
| 2013-09-02 | 2013-08-29 | 10.359 | 130,901 | +5,792 | 0.01% | 1,355,995 |
| 2013-08-22 | 2013-08-20 | 11.084 | 125,109 | +2,896 | 0.00% | 1,386,716 |
| 2013-08-19 | 2013-08-15 | 11.464 | 122,213 | +2,896 | 0.00% | 1,401,036 |
| 2013-08-16 | 2013-08-13 | 11.326 | 119,317 | -4,055 | 0.00% | 1,351,357 |
| 2013-08-15 | 2013-08-12 | 11.015 | 123,372 | +4,055 | 0.00% | 1,358,943 |
| 2013-07-03 | 2013-06-28 | 10.889 | 119,317 | +4,486 | 0.00% | 1,299,268 |
| 2013-06-27 | 2013-06-25 | 10.620 | 114,831 | +2,787 | 0.00% | 1,219,519 |
| 2013-05-08 | 2013-05-06 | 13.437 | 112,044 | -22,297 | 0.00% | 1,505,491 |
| 2013-05-03 | 2013-04-30 | 13.329 | 134,341 | -15,608 | 0.01% | 1,790,627 |
| 2013-04-29 | 2013-04-25 | 13.724 | 149,949 | -12,264 | 0.01% | 2,057,845 |
| 2013-04-22 | 2013-04-18 | 13.239 | 162,213 | -27,872 | 0.01% | 2,147,582 |
| 2013-03-15 | 2013-03-13 | 12.271 | 190,085 | +27,872 | 0.01% | 2,332,446 |
| 2013-02-25 | 2013-02-21 | 13.311 | 162,213 | +5,574 | 0.01% | 2,159,222 |
| 2013-02-07 | 2013-02-05 | 13.544 | 156,639 | -27,871 | 0.01% | 2,121,556 |
| 2013-01-15 | 2013-01-11 | 13.831 | 184,510 | +11,148 | 0.01% | 2,552,007 |
| 2013-01-11 | 2013-01-09 | 13.831 | 173,362 | +11,149 | 0.01% | 2,397,816 |
| 2012-12-19 | 2012-12-17 | 13.490 | 162,213 | -16,723 | 0.01% | 2,188,322 |
| 2012-12-18 | 2012-12-14 | 13.419 | 178,936 | -11,149 | 0.01% | 2,401,082 |
| 2012-12-12 | 2012-12-10 | 13.168 | 190,085 | -3,344 | 0.01% | 2,502,946 |
| 2012-12-11 | 2012-12-07 | 13.293 | 193,429 | +16,723 | 0.01% | 2,571,269 |
| 2012-12-10 | 2012-12-06 | 13.132 | 176,706 | +3,344 | 0.01% | 2,320,438 |
| 2012-12-07 | 2012-12-05 | 13.060 | 173,362 | +21,183 | 0.01% | 2,264,086 |
| 2012-12-04 | 2012-11-30 | 12.665 | 152,179 | +6,689 | 0.01% | 1,927,379 |
| 2012-11-26 | 2012-11-22 | 12.414 | 145,490 | +2,230 | 0.01% | 1,806,121 |
| 2012-11-08 | 2012-11-06 | 13.114 | 143,260 | -2,787 | 0.01% | 1,878,668 |
| 2012-11-07 | 2012-11-05 | 13.401 | 146,047 | +7,804 | 0.01% | 1,957,136 |
| 2012-11-06 | 2012-11-02 | 13.598 | 138,243 | -11,149 | 0.01% | 1,879,836 |
| 2012-11-05 | 2012-11-01 | 12.952 | 149,392 | +16,723 | 0.01% | 1,934,961 |
| 2012-11-02 | 2012-10-31 | 13.042 | 132,669 | -5,574 | 0.01% | 1,730,261 |
| 2012-10-16 | 2012-10-12 | 12.037 | 138,243 | -2,787 | 0.01% | 1,664,077 |
| 2012-09-20 | 2012-09-18 | 11.409 | 141,030 | +2,787 | 0.01% | 1,609,075 |
| 2012-09-12 | 2012-09-10 | 11.589 | 138,243 | -3,345 | 0.01% | 1,602,077 |
| 2012-09-03 | 2012-08-30 | 11.176 | 141,588 | +3,345 | 0.01% | 1,582,421 |
| 2012-08-29 | 2012-08-27 | 12.091 | 138,243 | +5,574 | 0.01% | 1,671,517 |
| 2012-08-27 | 2012-08-23 | 12.558 | 132,669 | -3,345 | 0.01% | 1,666,001 |
| 2012-08-23 | 2012-08-21 | 12.576 | 136,014 | +3,345 | 0.01% | 1,710,446 |
| 2012-08-21 | 2012-08-17 | 12.647 | 132,669 | -2,787 | 0.01% | 1,677,901 |
| 2012-08-10 | 2012-08-08 | 12.163 | 135,456 | +2,787 | 0.01% | 1,647,539 |
| 2012-08-09 | 2012-08-07 | 12.163 | 132,669 | -2,787 | 0.01% | 1,613,641 |
| 2012-08-07 | 2012-08-03 | 11.966 | 135,456 | +2,787 | 0.01% | 1,620,809 |
| 2012-07-20 | 2012-07-18 | 12.773 | 132,669 | -2,787 | 0.01% | 1,694,561 |
| 2012-07-09 | 2012-07-05 | 12.109 | 135,456 | -558 | 0.01% | 1,640,249 |
| 2012-06-22 | 2012-06-20 | 12.324 | 136,014 | +558 | 0.01% | 1,676,286 |
| 2012-06-15 | 2012-06-13 | 12.324 | 135,456 | +2,787 | 0.01% | 1,669,409 |
| 2012-06-13 | 2012-06-11 | 12.809 | 132,669 | -5,574 | 0.01% | 1,699,321 |
| 2012-06-08 | 2012-06-06 | 12.851 | 138,243 | +4,316 | 0.01% | 1,776,588 |
| 2012-06-07 | 2012-06-05 | 12.777 | 133,927 | +5,400 | 0.01% | 1,711,202 |
| 2012-05-15 | 2012-05-11 | 12.333 | 128,527 | +1,080 | 0.01% | 1,585,085 |
| 2012-03-20 | 2012-03-16 | 13.740 | 127,447 | -2,700 | 0.01% | 1,751,127 |
| 2012-03-12 | 2012-03-08 | 14.351 | 130,147 | -54,002 | 0.01% | 1,867,755 |
| 2012-03-09 | 2012-03-07 | 13.851 | 184,149 | -216,011 | 0.01% | 2,550,674 |
| 2012-02-02 | 2012-01-31 | 13.351 | 400,160 | -27,002 | 0.02% | 5,342,604 |
| 2012-01-31 | 2012-01-27 | 13.833 | 427,162 | +52,923 | 0.02% | 5,908,773 |
| 2012-01-12 | 2012-01-10 | 12.166 | 374,239 | -2,700 | 0.02% | 4,553,009 |
| 2011-10-27 | 2011-10-25 | 9.925 | 376,939 | -5,401 | 0.02% | 3,741,278 |
| 2011-10-26 | 2011-10-24 | 9.444 | 382,340 | -2,700 | 0.02% | 3,610,805 |
| 2011-10-20 | 2011-10-18 | 9.111 | 385,040 | -27,001 | 0.02% | 3,507,963 |
| 2011-10-19 | 2011-10-17 | 9.537 | 412,041 | +5,400 | 0.02% | 3,929,450 |
| 2011-09-02 | 2011-08-31 | 10.444 | 406,641 | +27,002 | 0.02% | 4,246,923 |
| 2011-08-23 | 2011-08-19 | 9.092 | 379,639 | +2,700 | 0.02% | 3,451,727 |
| 2011-08-16 | 2011-08-12 | 9.203 | 376,939 | -10,261 | 0.02% | 3,469,058 |
| 2011-08-11 | 2011-08-09 | 10.203 | 387,200 | +8,101 | 0.02% | 3,950,672 |
| 2011-08-04 | 2011-08-02 | 12.222 | 379,099 | -13,501 | 0.02% | 4,633,196 |
| 2011-07-22 | 2011-07-20 | 12.407 | 392,600 | -5,400 | 0.02% | 4,870,899 |
| 2011-07-14 | 2011-07-12 | 12.129 | 398,000 | -3,781 | 0.02% | 4,827,346 |
| 2011-07-11 | 2011-07-07 | 12.685 | 401,781 | -1,080 | 0.02% | 5,096,406 |
| 2011-07-06 | 2011-07-04 | 12.796 | 402,861 | -8,100 | 0.02% | 5,154,866 |
| 2011-07-04 | 2011-06-29 | 12.296 | 410,961 | +8,100 | 0.02% | 5,053,040 |
| 2011-06-29 | 2011-06-27 | 12.759 | 402,861 | -8,100 | 0.02% | 5,139,946 |
| 2011-06-28 | 2011-06-24 | 12.759 | 410,961 | -5,400 | 0.02% | 5,243,290 |
| 2011-06-21 | 2011-06-17 | 11.870 | 416,361 | -29,162 | 0.02% | 4,942,107 |
| 2011-06-14 | 2011-06-10 | 12.314 | 445,523 | +34,022 | 0.02% | 5,486,253 |
| 2011-06-13 | 2011-06-09 | 12.796 | 411,501 | +18,361 | 0.02% | 5,265,420 |
| 2011-06-10 | 2011-06-08 | 13.110 | 393,140 | -22,681 | 0.02% | 5,154,239 |
| 2011-05-24 | 2011-05-20 | 12.740 | 415,821 | -14,581 | 0.02% | 5,297,597 |
| 2011-04-28 | 2011-04-26 | 14.120 | 430,402 | +11,029 | 0.02% | 6,077,443 |
| 2011-04-27 | 2011-04-21 | 14.234 | 419,373 | -22,100 | 0.02% | 5,969,529 |
| 2011-04-18 | 2011-04-14 | 14.329 | 441,473 | +6,840 | 0.02% | 6,326,060 |
| 2011-04-12 | 2011-04-08 | 14.063 | 434,633 | +4,210 | 0.02% | 6,112,406 |
| 2011-04-11 | 2011-04-07 | 14.139 | 430,423 | -4,210 | 0.02% | 6,085,919 |
| 2011-04-01 | 2011-03-30 | 13.702 | 434,633 | +7,367 | 0.02% | 5,955,466 |
| 2011-03-31 | 2011-03-29 | 13.873 | 427,266 | +7,367 | 0.02% | 5,927,601 |
| 2011-03-29 | 2011-03-25 | 14.177 | 419,899 | -3,157 | 0.02% | 5,953,076 |
| 2011-03-28 | 2011-03-24 | 13.911 | 423,056 | -1,053 | 0.02% | 5,885,275 |
| 2011-03-25 | 2011-03-23 | 13.759 | 424,109 | +12,103 | 0.02% | 5,835,443 |
| 2011-03-22 | 2011-03-18 | 13.132 | 412,006 | +24,204 | 0.02% | 5,410,525 |
| 2011-03-18 | 2011-03-16 | 13.607 | 387,802 | +1,579 | 0.02% | 5,276,924 |
| 2011-03-17 | 2011-03-15 | 13.455 | 386,223 | +11,576 | 0.02% | 5,196,718 |
| 2011-03-16 | 2011-03-14 | 13.702 | 374,647 | -5,262 | 0.02% | 5,133,521 |
| 2011-03-15 | 2011-03-11 | 13.322 | 379,909 | -12,102 | 0.02% | 5,061,222 |
| 2011-03-14 | 2011-03-10 | 13.170 | 392,011 | +9,471 | 0.02% | 5,162,847 |
| 2011-03-11 | 2011-03-09 | 12.201 | 382,540 | -4,209 | 0.02% | 4,667,342 |
| 2011-03-09 | 2011-03-07 | 11.251 | 386,749 | +4,209 | 0.02% | 4,351,196 |
| 2011-02-25 | 2011-02-23 | 11.270 | 382,540 | +1,053 | 0.02% | 4,311,112 |
| 2011-01-25 | 2011-01-21 | 12.410 | 381,487 | -2,631 | 0.02% | 4,734,245 |
| 2011-01-24 | 2011-01-20 | 12.543 | 384,118 | +8,419 | 0.02% | 4,817,995 |
| 2010-11-30 | 2010-11-26 | 12.904 | 375,699 | +2,104 | 0.02% | 4,848,056 |
| 2010-11-24 | 2010-11-22 | 13.265 | 373,595 | -39,464 | 0.02% | 4,955,806 |
| 2010-11-19 | 2010-11-17 | 13.170 | 413,059 | +8,419 | 0.02% | 5,440,053 |
| 2010-11-17 | 2010-11-15 | 13.550 | 404,640 | -5,262 | 0.02% | 5,482,973 |
| 2010-11-15 | 2010-11-11 | 14.044 | 409,902 | +105,238 | 0.02% | 5,756,815 |
| 2010-11-12 | 2010-11-10 | 14.120 | 304,664 | +105,238 | 0.01% | 4,301,974 |
| 2010-11-09 | 2010-11-05 | 14.424 | 199,426 | -10,524 | 0.01% | 2,876,612 |
| 2010-11-08 | 2010-11-04 | 14.386 | 209,950 | +8,946 | 0.01% | 3,020,435 |
| 2010-11-05 | 2010-11-03 | 14.215 | 201,004 | -28,941 | 0.01% | 2,857,354 |
| 2010-10-27 | 2010-10-25 | 14.729 | 229,945 | -1,052 | 0.01% | 3,386,752 |
| 2010-10-26 | 2010-10-22 | 14.957 | 230,997 | +6,314 | 0.01% | 3,454,927 |
| 2010-10-25 | 2010-10-21 | 14.367 | 224,683 | +1,052 | 0.01% | 3,228,121 |
| 2010-10-22 | 2010-10-20 | 14.367 | 223,631 | -10,523 | 0.01% | 3,213,006 |
| 2010-10-20 | 2010-10-18 | 14.767 | 234,154 | +10,523 | 0.01% | 3,457,645 |
| 2010-10-19 | 2010-10-15 | 14.767 | 223,631 | -8,419 | 0.01% | 3,302,257 |
| 2010-10-06 | 2010-10-04 | 14.120 | 232,050 | -5,261 | 0.01% | 3,276,636 |
| 2010-10-04 | 2010-09-29 | 14.044 | 237,311 | -18,417 | 0.01% | 3,332,883 |
| 2010-09-30 | 2010-09-28 | 13.892 | 255,728 | +5,262 | 0.01% | 3,552,658 |
| 2010-09-10 | 2010-09-08 | 13.702 | 250,466 | -3,684 | 0.01% | 3,431,957 |
| 2010-09-06 | 2010-09-02 | 13.930 | 254,150 | +3,684 | 0.01% | 3,540,396 |
| 2010-08-25 | 2010-08-23 | 13.360 | 250,466 | +2,631 | 0.01% | 3,346,277 |
| 2010-07-29 | 2010-07-27 | 14.139 | 247,835 | -5,262 | 0.01% | 3,504,236 |
| 2010-07-28 | 2010-07-26 | 14.044 | 253,097 | -5,262 | 0.01% | 3,554,588 |
| 2010-07-16 | 2010-07-14 | 14.329 | 258,359 | -2,631 | 0.01% | 3,702,139 |
| 2010-07-13 | 2010-07-09 | 14.215 | 260,990 | -26,309 | 0.01% | 3,710,080 |
| 2010-06-03 | 2010-06-01 | 12.106 | 287,299 | -527 | 0.01% | 3,478,014 |
| 2010-05-27 | 2010-05-25 | 11.422 | 287,826 | +2,631 | 0.01% | 3,287,474 |
| 2010-05-26 | 2010-05-24 | 12.106 | 285,195 | -2,104 | 0.01% | 3,452,543 |
| 2010-05-24 | 2010-05-19 | 12.220 | 287,299 | -2,105 | 0.01% | 3,510,774 |
| 2010-05-19 | 2010-05-17 | 12.296 | 289,404 | +10,524 | 0.01% | 3,558,497 |
| 2010-05-17 | 2010-05-13 | 13.393 | 278,880 | +5,423 | 0.01% | 3,734,928 |
| 2010-05-13 | 2010-05-11 | 12.908 | 273,457 | -8,255 | 0.01% | 3,529,800 |
| 2010-05-12 | 2010-05-10 | 13.373 | 281,712 | +10,319 | 0.01% | 3,767,396 |
| 2010-05-11 | 2010-05-07 | 12.927 | 271,393 | +7,739 | 0.01% | 3,508,418 |
| 2010-05-06 | 2010-05-04 | 13.819 | 263,654 | +10,319 | 0.01% | 3,643,433 |
| 2010-04-22 | 2010-04-20 | 14.652 | 253,335 | -2,064 | 0.01% | 3,711,965 |
| 2010-04-21 | 2010-04-19 | 14.323 | 255,399 | +25,798 | 0.01% | 3,658,057 |
| 2010-04-16 | 2010-04-14 | 15.234 | 229,601 | -26,829 | 0.01% | 3,497,705 |
| 2010-04-13 | 2010-04-09 | 14.381 | 256,430 | -1,032 | 0.01% | 3,687,734 |
| 2010-04-01 | 2010-03-30 | 14.381 | 257,462 | -5,160 | 0.01% | 3,702,575 |
| 2010-03-24 | 2010-03-22 | 13.897 | 262,622 | +1,032 | 0.01% | 3,649,531 |
| 2010-03-17 | 2010-03-15 | 14.090 | 261,590 | +5,160 | 0.01% | 3,685,890 |
| 2010-03-15 | 2010-03-11 | 14.400 | 256,430 | +5,159 | 0.01% | 3,692,704 |
| 2010-03-09 | 2010-03-05 | 14.459 | 251,271 | +5,160 | 0.01% | 3,633,022 |
| 2010-03-02 | 2010-02-26 | 14.071 | 246,111 | -5,160 | 0.01% | 3,463,016 |
| 2010-02-26 | 2010-02-24 | 14.071 | 251,271 | +10,319 | 0.01% | 3,535,622 |
| 2010-02-24 | 2010-02-22 | 14.323 | 240,952 | -5,159 | 0.01% | 3,451,134 |
| 2010-02-23 | 2010-02-19 | 14.071 | 246,111 | +5,159 | 0.01% | 3,463,016 |
| 2010-02-17 | 2010-02-11 | 14.672 | 240,952 | -5,159 | 0.01% | 3,535,194 |
| 2010-02-11 | 2010-02-09 | 14.400 | 246,111 | +5,159 | 0.01% | 3,544,106 |
| 2010-02-10 | 2010-02-08 | 13.877 | 240,952 | -5,159 | 0.01% | 3,343,724 |
| 2010-02-09 | 2010-02-05 | 13.916 | 246,111 | +5,159 | 0.01% | 3,424,856 |
| 2010-02-04 | 2010-02-02 | 14.381 | 240,952 | -10,319 | 0.01% | 3,465,144 |
| 2010-02-02 | 2010-01-29 | 14.052 | 251,271 | +5,160 | 0.01% | 3,530,752 |
| 2010-02-01 | 2010-01-28 | 14.207 | 246,111 | -5,160 | 0.01% | 3,496,406 |
| 2010-01-28 | 2010-01-26 | 13.955 | 251,271 | +25,798 | 0.01% | 3,506,402 |
| 2010-01-27 | 2010-01-25 | 14.342 | 225,473 | +36,117 | 0.01% | 3,233,800 |
| 2010-01-25 | 2010-01-21 | 14.304 | 189,356 | +20,638 | 0.01% | 2,708,459 |
| 2010-01-21 | 2010-01-19 | 14.962 | 168,718 | -5,159 | 0.01% | 2,524,443 |
| 2010-01-20 | 2010-01-18 | 15.001 | 173,877 | +10,319 | 0.01% | 2,608,374 |
| 2010-01-19 | 2010-01-15 | 15.253 | 163,558 | +5,159 | 0.01% | 2,494,786 |
| 2010-01-12 | 2010-01-08 | 15.699 | 158,399 | +2,580 | 0.01% | 2,486,705 |
| 2010-01-11 | 2010-01-07 | 15.699 | 155,819 | +4,128 | 0.01% | 2,446,202 |
| 2010-01-08 | 2010-01-06 | 16.164 | 151,691 | +5,159 | 0.01% | 2,451,956 |
| 2010-01-06 | 2010-01-04 | 14.265 | 146,532 | -5,159 | 0.01% | 2,090,245 |
| 2009-12-28 | 2009-12-22 | 14.032 | 151,691 | -5,160 | 0.01% | 2,128,557 |
| 2009-12-23 | 2009-12-21 | 13.780 | 156,851 | +5,160 | 0.01% | 2,161,443 |
| 2009-12-18 | 2009-12-16 | 13.993 | 151,691 | +2,580 | 0.01% | 2,122,677 |
| 2009-12-16 | 2009-12-14 | 14.633 | 149,111 | +5,159 | 0.01% | 2,181,943 |
| 2009-12-15 | 2009-12-11 | 14.497 | 143,952 | -7,223 | 0.01% | 2,086,922 |
| 2009-12-14 | 2009-12-10 | 14.052 | 151,175 | -3,612 | 0.01% | 2,124,246 |
| 2009-12-11 | 2009-12-09 | 13.703 | 154,787 | +3,612 | 0.01% | 2,121,000 |
| 2009-12-10 | 2009-12-08 | 13.800 | 151,175 | +8,771 | 0.01% | 2,086,156 |
| 2009-12-08 | 2009-12-04 | 14.517 | 142,404 | +8,771 | 0.01% | 2,067,240 |
| 2009-12-02 | 2009-11-30 | 14.400 | 133,633 | -5,159 | 0.01% | 1,924,374 |
| 2009-12-01 | 2009-11-27 | 14.362 | 138,792 | +5,159 | 0.01% | 1,993,285 |
| 2009-11-30 | 2009-11-26 | 15.428 | 133,633 | +2,580 | 0.01% | 2,061,644 |
| 2009-11-20 | 2009-11-18 | 16.319 | 131,053 | +5,160 | 0.01% | 2,138,680 |
| 2009-11-18 | 2009-11-16 | 15.970 | 125,893 | +2,579 | 0.01% | 2,010,553 |
| 2009-10-29 | 2009-10-27 | 17.056 | 123,314 | +6,708 | 0.01% | 2,103,206 |
| 2009-10-20 | 2009-10-16 | 17.036 | 116,606 | +2,580 | 0.01% | 1,986,537 |
| 2009-10-19 | 2009-10-15 | 17.385 | 114,026 | -516 | 0.00% | 1,982,363 |
| 2009-10-16 | 2009-10-14 | 17.405 | 114,542 | +516 | 0.01% | 1,993,554 |
| 2009-10-13 | 2009-10-09 | 17.734 | 114,026 | -1,032 | 0.00% | 2,022,143 |
| 2009-10-09 | 2009-10-07 | 17.501 | 115,058 | -10,319 | 0.01% | 2,013,684 |
| 2009-09-28 | 2009-09-24 | 16.939 | 125,377 | +12,898 | 0.01% | 2,123,812 |
| 2009-09-23 | 2009-09-21 | 17.346 | 112,479 | -5,675 | 0.00% | 1,951,108 |
| 2009-09-22 | 2009-09-18 | 17.657 | 118,154 | +5,675 | 0.01% | 2,086,189 |
| 2009-09-11 | 2009-09-09 | 17.579 | 112,479 | +1,032 | 0.00% | 1,977,268 |
| 2009-09-08 | 2009-09-04 | 17.773 | 111,447 | -2,579 | 0.00% | 1,980,727 |
| 2009-09-04 | 2009-09-02 | 17.094 | 114,026 | +2,579 | 0.00% | 1,949,213 |
| 2009-09-02 | 2009-08-31 | 17.172 | 111,447 | -2,579 | 0.00% | 1,913,766 |
| 2009-09-01 | 2009-08-28 | 17.501 | 114,026 | +2,579 | 0.00% | 1,995,623 |
| 2009-08-25 | 2009-08-21 | 17.637 | 111,447 | +5,160 | 0.00% | 1,965,607 |
| 2009-08-19 | 2009-08-17 | 18.102 | 106,287 | +2,580 | 0.00% | 1,924,039 |
| 2009-08-18 | 2009-08-14 | 19.071 | 103,707 | +1,032 | 0.00% | 1,977,835 |
| 2009-08-14 | 2009-08-12 | 19.265 | 102,675 | -3,096 | 0.00% | 1,978,053 |
| 2009-08-10 | 2009-08-06 | 20.351 | 105,771 | -15,479 | 0.00% | 2,152,498 |
| 2009-08-07 | 2009-08-05 | 19.847 | 121,250 | +3,096 | 0.01% | 2,406,404 |
| 2009-07-28 | 2009-07-24 | 19.769 | 118,154 | -2,580 | 0.01% | 2,335,799 |
| 2009-07-27 | 2009-07-23 | 19.323 | 120,734 | -2,580 | 0.01% | 2,332,983 |
| 2009-07-24 | 2009-07-22 | 18.916 | 123,314 | -2,579 | 0.01% | 2,332,647 |
| 2009-07-22 | 2009-07-20 | 18.897 | 125,893 | -5,676 | 0.01% | 2,378,992 |
| 2009-07-21 | 2009-07-17 | 18.567 | 131,569 | -1,548 | 0.01% | 2,442,901 |
| 2009-07-16 | 2009-07-14 | 17.172 | 133,117 | -2,580 | 0.01% | 2,285,883 |
| 2009-07-14 | 2009-07-10 | 16.416 | 135,697 | +2,580 | 0.01% | 2,227,617 |
| 2009-07-13 | 2009-07-09 | 16.571 | 133,117 | -2,064 | 0.01% | 2,205,903 |
| 2009-07-03 | 2009-06-30 | 17.560 | 135,181 | +5,160 | 0.01% | 2,373,727 |
| 2009-06-29 | 2009-06-25 | 17.812 | 130,021 | -1,548 | 0.01% | 2,315,879 |
| 2009-06-26 | 2009-06-24 | 17.792 | 131,569 | +4,128 | 0.01% | 2,340,901 |
| 2009-06-25 | 2009-06-23 | 17.346 | 127,441 | +3,095 | 0.01% | 2,210,645 |
| 2009-06-24 | 2009-06-22 | 17.928 | 124,346 | +2,064 | 0.01% | 2,229,258 |
| 2009-06-23 | 2009-06-19 | 18.064 | 122,282 | +2,580 | 0.01% | 2,208,845 |
| 2009-06-22 | 2009-06-18 | 18.102 | 119,702 | +8,771 | 0.01% | 2,166,881 |
| 2009-06-19 | 2009-06-17 | 18.703 | 110,931 | +15,479 | 0.00% | 2,074,756 |
| 2009-06-18 | 2009-06-16 | 19.168 | 95,452 | +3,612 | 0.00% | 1,829,651 |
| 2009-06-16 | 2009-06-12 | 20.738 | 91,840 | +5,159 | 0.00% | 1,904,594 |
| 2009-06-15 | 2009-06-11 | 20.932 | 86,681 | -516 | 0.00% | 1,814,406 |
| 2009-06-04 | 2009-06-02 | 21.126 | 87,197 | +5,160 | 0.00% | 1,842,107 |
| 2009-06-03 | 2009-06-01 | 21.979 | 82,037 | +4,128 | 0.00% | 1,803,058 |
| 2009-05-15 | 2009-05-13 | 20.112 | 77,909 | +877 | 0.00% | 1,566,905 |
| 2009-05-13 | 2009-05-11 | 20.465 | 77,032 | -3,061 | 0.00% | 1,576,447 |
| 2009-05-12 | 2009-05-08 | 21.014 | 80,093 | +2,551 | 0.00% | 1,683,050 |
| 2009-05-07 | 2009-05-05 | 19.798 | 77,542 | +1,021 | 0.00% | 1,535,204 |
| 2009-05-06 | 2009-05-04 | 19.583 | 76,521 | -2,551 | 0.00% | 1,498,490 |
| 2009-04-23 | 2009-04-21 | 18.250 | 79,072 | -11,223 | 0.00% | 1,443,046 |
| 2009-04-22 | 2009-04-20 | 18.995 | 90,295 | +10,202 | 0.00% | 1,715,123 |
| 2009-04-20 | 2009-04-16 | 18.407 | 80,093 | -25,507 | 0.00% | 1,474,239 |
| 2009-04-14 | 2009-04-08 | 17.152 | 105,600 | -5,101 | 0.00% | 1,811,256 |
| 2009-04-07 | 2009-04-03 | 17.995 | 110,701 | -5,102 | 0.00% | 1,992,058 |
| 2009-04-06 | 2009-04-02 | 17.936 | 115,803 | -5,101 | 0.01% | 2,077,058 |
| 2009-04-03 | 2009-04-01 | 16.584 | 120,904 | +5,101 | 0.01% | 2,005,021 |
| 2009-03-31 | 2009-03-27 | 17.681 | 115,803 | -1,020 | 0.01% | 2,047,548 |
| 2009-03-25 | 2009-03-23 | 17.113 | 116,823 | -2,040 | 0.01% | 1,999,173 |
| 2009-03-19 | 2009-03-17 | 16.172 | 118,863 | -2,041 | 0.01% | 1,922,244 |
| 2009-03-18 | 2009-03-16 | 16.466 | 120,904 | +4,081 | 0.01% | 1,990,801 |
| 2009-03-06 | 2009-03-04 | 14.996 | 116,823 | -10,203 | 0.01% | 1,751,853 |
| 2009-03-05 | 2009-03-03 | 14.212 | 127,026 | +10,203 | 0.01% | 1,805,254 |
| 2009-02-17 | 2009-02-13 | 16.760 | 116,823 | +5,102 | 0.01% | 1,957,953 |
| 2009-02-11 | 2009-02-09 | 17.309 | 111,721 | -1,531 | 0.00% | 1,933,763 |
| 2009-02-06 | 2009-02-04 | 16.192 | 113,252 | -104,579 | 0.01% | 1,833,723 |
| 2009-02-03 | 2009-01-30 | 15.133 | 217,831 | +1,530 | 0.01% | 3,296,437 |
| 2009-01-30 | 2009-01-23 | 13.761 | 216,301 | +1,021 | 0.01% | 2,976,483 |
| 2009-01-29 | 2009-01-22 | 13.937 | 215,280 | +98,457 | 0.01% | 3,000,413 |
| 2009-01-23 | 2009-01-21 | 13.918 | 116,823 | +3,571 | 0.01% | 1,625,903 |
| 2009-01-16 | 2009-01-14 | 16.074 | 113,252 | +27,038 | 0.01% | 1,820,403 |
| 2009-01-15 | 2009-01-13 | 16.074 | 86,214 | -10,203 | 0.00% | 1,385,796 |
| 2009-01-14 | 2009-01-12 | 17.348 | 96,417 | +2,040 | 0.00% | 1,672,648 |
| 2009-01-12 | 2009-01-08 | 18.818 | 94,377 | -2,550 | 0.00% | 1,776,009 |
| 2009-01-07 | 2009-01-05 | 20.622 | 96,927 | -13,264 | 0.00% | 1,998,795 |
| 2009-01-05 | 2008-12-31 | 18.740 | 110,191 | +11,733 | 0.00% | 2,064,961 |
| 2008-12-29 | 2008-12-22 | 18.701 | 98,458 | -510 | 0.00% | 1,841,226 |
| 2008-12-16 | 2008-12-12 | 18.015 | 98,968 | +2,551 | 0.00% | 1,782,864 |
| 2008-12-15 | 2008-12-11 | 19.544 | 96,417 | -3,571 | 0.00% | 1,884,328 |
| 2008-12-10 | 2008-12-08 | 18.269 | 99,988 | -2,551 | 0.00% | 1,826,718 |
| 2008-12-09 | 2008-12-05 | 16.956 | 102,539 | +2,551 | 0.00% | 1,738,653 |
| 2008-12-02 | 2008-11-28 | 16.505 | 99,988 | -2,551 | 0.00% | 1,650,319 |
| 2008-12-01 | 2008-11-27 | 15.564 | 102,539 | +2,551 | 0.00% | 1,595,943 |
| 2008-11-17 | 2008-11-13 | 13.369 | 99,988 | +10,203 | 0.00% | 1,336,719 |
| 2008-11-12 | 2008-11-10 | 14.506 | 89,785 | -11,734 | 0.00% | 1,302,397 |
| 2008-11-07 | 2008-11-05 | 12.447 | 101,519 | -5,101 | 0.00% | 1,263,656 |
| 2008-11-03 | 2008-10-30 | 10.526 | 106,620 | -26,527 | 0.00% | 1,122,330 |
| 2008-10-30 | 2008-10-28 | 8.429 | 133,147 | -7,653 | 0.01% | 1,122,297 |
| 2008-10-29 | 2008-10-27 | 7.802 | 140,800 | +3,571 | 0.01% | 1,098,483 |
| 2008-10-28 | 2008-10-24 | 9.605 | 137,229 | +27,548 | 0.01% | 1,318,104 |
| 2008-10-27 | 2008-10-23 | 10.781 | 109,681 | +2,551 | 0.00% | 1,182,502 |
| 2008-10-24 | 2008-10-22 | 11.330 | 107,130 | +4,591 | 0.00% | 1,213,799 |
| 2008-10-17 | 2008-10-15 | 11.761 | 102,539 | -51,014 | 0.00% | 1,206,002 |
| 2008-10-16 | 2008-10-14 | 12.742 | 153,553 | -1,531 | 0.01% | 1,956,498 |
| 2008-10-15 | 2008-10-13 | 11.565 | 155,084 | -11,733 | 0.01% | 1,793,605 |
| 2008-10-14 | 2008-10-10 | 10.134 | 166,817 | -14,284 | 0.01% | 1,690,591 |
| 2008-10-13 | 2008-10-09 | 10.899 | 181,101 | -5,101 | 0.01% | 1,973,801 |
| 2008-10-10 | 2008-10-08 | 10.487 | 186,202 | +6,121 | 0.01% | 1,952,747 |
| 2008-10-09 | 2008-10-06 | 12.722 | 180,081 | +5,612 | 0.01% | 2,290,975 |
| 2008-10-08 | 2008-10-03 | 13.526 | 174,469 | +13,264 | 0.01% | 2,359,800 |
| 2008-10-03 | 2008-09-30 | 13.016 | 161,205 | -7,652 | 0.01% | 2,098,236 |
| 2008-10-02 | 2008-09-29 | 13.428 | 168,857 | +12,243 | 0.01% | 2,267,344 |
| 2008-09-30 | 2008-09-26 | 14.663 | 156,614 | +9,183 | 0.01% | 2,296,360 |
| 2008-09-29 | 2008-09-25 | 15.251 | 147,431 | -511 | 0.01% | 2,248,414 |
| 2008-09-24 | 2008-09-22 | 16.329 | 147,942 | -7,652 | 0.01% | 2,415,707 |
| 2008-09-23 | 2008-09-19 | 15.682 | 155,594 | +3,061 | 0.01% | 2,440,005 |
| 2008-09-19 | 2008-09-17 | 14.859 | 152,533 | -1,020 | 0.01% | 2,266,422 |
| 2008-09-18 | 2008-09-16 | 16.250 | 153,553 | -6,632 | 0.01% | 2,495,288 |
| 2008-09-16 | 2008-09-11 | 17.642 | 160,185 | -1,020 | 0.01% | 2,826,000 |
| 2008-09-09 | 2008-09-05 | 20.112 | 161,205 | -1,021 | 0.01% | 3,242,154 |
| 2008-09-08 | 2008-09-04 | 21.053 | 162,226 | +1,531 | 0.01% | 3,415,329 |
| 2008-08-27 | 2008-08-25 | 25.875 | 160,695 | -510 | 0.01% | 4,157,996 |
| 2008-08-25 | 2008-08-20 | 25.561 | 161,205 | +510 | 0.01% | 4,120,633 |
| 2008-08-21 | 2008-08-19 | 24.581 | 160,695 | -2,041 | 0.01% | 3,950,096 |
| 2008-08-13 | 2008-08-11 | 26.698 | 162,736 | +2,041 | 0.01% | 4,344,788 |
| 2008-08-11 | 2008-08-07 | 27.208 | 160,695 | -2,041 | 0.01% | 4,372,196 |
| 2008-08-07 | 2008-08-04 | 28.306 | 162,736 | +2,041 | 0.01% | 4,606,368 |
| 2008-07-25 | 2008-07-23 | 30.776 | 160,695 | -2,551 | 0.01% | 4,945,496 |
| 2008-07-15 | 2008-07-11 | 28.894 | 163,246 | -2,551 | 0.01% | 4,716,804 |
| 2008-07-04 | 2008-07-02 | 25.209 | 165,797 | +1,531 | 0.01% | 4,179,511 |
| 2008-06-27 | 2008-06-25 | 28.306 | 164,266 | -1,020 | 0.01% | 4,649,676 |
| 2008-06-26 | 2008-06-24 | 28.306 | 165,286 | +5,101 | 0.01% | 4,678,548 |
| 2008-06-23 | 2008-06-19 | 29.011 | 160,185 | +510 | 0.01% | 4,647,200 |
| 2008-06-18 | 2008-06-16 | 29.286 | 159,675 | -3,571 | 0.01% | 4,676,224 |
| 2008-06-17 | 2008-06-13 | 28.619 | 163,246 | +3,571 | 0.01% | 4,672,004 |
| 2008-06-12 | 2008-06-10 | 31.050 | 159,675 | +2,041 | 0.01% | 4,957,924 |
| 2008-06-03 | 2008-05-30 | 33.638 | 157,634 | -1,531 | 0.01% | 5,302,430 |
| 2008-05-28 | 2008-05-26 | 33.167 | 159,165 | +2,041 | 0.01% | 5,279,049 |
| 2008-05-27 | 2008-05-23 | 34.265 | 157,124 | +2,551 | 0.01% | 5,383,835 |
| 2008-05-26 | 2008-05-22 | 34.892 | 154,573 | +7,652 | 0.01% | 5,393,385 |
| 2008-05-19 | 2008-05-15 | 35.206 | 146,921 | -510 | 0.01% | 5,172,470 |
| 2008-05-15 | 2008-05-13 | 35.480 | 147,431 | +811 | 0.01% | 5,230,781 |
| 2008-05-13 | 2008-05-08 | 35.440 | 146,620 | +508 | 0.01% | 5,196,227 |
| 2008-05-07 | 2008-05-05 | 38.042 | 146,112 | +1,014 | 0.01% | 5,558,382 |
| 2008-05-06 | 2008-05-02 | 37.608 | 145,098 | -6,595 | 0.01% | 5,456,887 |
| 2008-05-02 | 2008-04-29 | 36.820 | 151,693 | -8,118 | 0.01% | 5,585,314 |
| 2008-04-30 | 2008-04-28 | 36.583 | 159,811 | +1,522 | 0.01% | 5,846,418 |
| 2008-04-29 | 2008-04-25 | 36.623 | 158,289 | -507 | 0.01% | 5,796,978 |
| 2008-04-28 | 2008-04-24 | 37.017 | 158,796 | -1,015 | 0.01% | 5,878,146 |
| 2008-04-25 | 2008-04-23 | 35.874 | 159,811 | -11,161 | 0.01% | 5,733,017 |
| 2008-04-24 | 2008-04-22 | 35.164 | 170,972 | -6,088 | 0.01% | 6,012,084 |
| 2008-04-23 | 2008-04-21 | 34.376 | 177,060 | -5,581 | 0.01% | 6,086,563 |
| 2008-04-21 | 2008-04-17 | 33.981 | 182,641 | -1,522 | 0.01% | 6,206,414 |
| 2008-04-17 | 2008-04-15 | 33.508 | 184,163 | +1,015 | 0.01% | 6,171,013 |
| 2008-04-16 | 2008-04-14 | 33.469 | 183,148 | +1,522 | 0.01% | 6,129,782 |
| 2008-04-15 | 2008-04-11 | 35.046 | 181,626 | +3,551 | 0.01% | 6,365,243 |
| 2008-04-14 | 2008-04-10 | 34.100 | 178,075 | +6,088 | 0.01% | 6,072,314 |
| 2008-04-11 | 2008-04-09 | 34.336 | 171,987 | +1,522 | 0.01% | 5,905,395 |
| 2008-04-10 | 2008-04-08 | 36.504 | 170,465 | -1,522 | 0.01% | 6,222,736 |
| 2008-04-09 | 2008-04-07 | 36.938 | 171,987 | -1,522 | 0.01% | 6,352,876 |
| 2008-04-07 | 2008-04-02 | 35.716 | 173,509 | +2,030 | 0.01% | 6,197,056 |
| 2008-04-01 | 2008-03-28 | 34.809 | 171,479 | -1,015 | 0.01% | 5,969,072 |
| 2008-03-27 | 2008-03-25 | 32.326 | 172,494 | -1,522 | 0.01% | 5,576,003 |
| 2008-03-26 | 2008-03-20 | 29.882 | 174,016 | +1,522 | 0.01% | 5,199,883 |
| 2008-03-25 | 2008-03-19 | 31.971 | 172,494 | -5,073 | 0.01% | 5,514,803 |
| 2008-03-20 | 2008-03-18 | 31.459 | 177,567 | +7,102 | 0.01% | 5,585,992 |
| 2008-03-19 | 2008-03-17 | 31.656 | 170,465 | -5,073 | 0.01% | 5,396,174 |
| 2008-03-18 | 2008-03-14 | 34.257 | 175,538 | -4,059 | 0.01% | 6,013,483 |
| 2008-03-17 | 2008-03-13 | 35.243 | 179,597 | +2,537 | 0.01% | 6,329,535 |
| 2008-03-14 | 2008-03-12 | 37.293 | 177,060 | -5,073 | 0.01% | 6,603,083 |
| 2008-03-13 | 2008-03-11 | 36.741 | 182,133 | +9,639 | 0.01% | 6,691,751 |
| 2008-03-12 | 2008-03-10 | 37.293 | 172,494 | +1,522 | 0.01% | 6,432,804 |
| 2008-03-10 | 2008-03-06 | 39.717 | 170,972 | -507 | 0.01% | 6,790,554 |
| 2008-03-07 | 2008-03-05 | 39.185 | 171,479 | -5,074 | 0.01% | 6,719,431 |
| 2008-03-06 | 2008-03-04 | 39.146 | 176,553 | +5,074 | 0.01% | 6,911,297 |
| 2008-03-04 | 2008-02-29 | 40.900 | 171,479 | +507 | 0.01% | 7,013,491 |
| 2008-02-29 | 2008-02-27 | 40.999 | 170,972 | -1,015 | 0.01% | 7,009,605 |
| 2008-02-26 | 2008-02-22 | 40.210 | 171,987 | +1,015 | 0.01% | 6,915,618 |
| 2008-02-22 | 2008-02-20 | 40.604 | 170,972 | -507 | 0.01% | 6,942,205 |
| 2008-02-21 | 2008-02-19 | 41.886 | 171,479 | -1,015 | 0.01% | 7,182,491 |
| 2008-02-20 | 2008-02-18 | 41.590 | 172,494 | -30,440 | 0.01% | 7,174,004 |
| 2008-02-19 | 2008-02-15 | 41.688 | 202,934 | -2,537 | 0.01% | 8,460,000 |
| 2008-02-18 | 2008-02-14 | 40.407 | 205,471 | +5,074 | 0.01% | 8,302,513 |
| 2008-02-15 | 2008-02-13 | 39.520 | 200,397 | -24,860 | 0.01% | 7,919,737 |
| 2008-02-12 | 2008-02-06 | 39.717 | 225,257 | +47,182 | 0.01% | 8,946,611 |
| 2008-02-11 | 2008-02-04 | 41.196 | 178,075 | -9,132 | 0.01% | 7,335,917 |
| 2008-02-05 | 2008-02-01 | 38.791 | 187,207 | +5,074 | 0.01% | 7,261,935 |
| 2008-02-01 | 2008-01-30 | 36.702 | 182,133 | +3,044 | 0.01% | 6,684,571 |
| 2008-01-30 | 2008-01-28 | 38.515 | 179,089 | -4,566 | 0.01% | 6,897,610 |
| 2008-01-29 | 2008-01-25 | 40.309 | 183,655 | +1,014 | 0.01% | 7,402,889 |
| 2008-01-28 | 2008-01-24 | 36.859 | 182,641 | -3,551 | 0.01% | 6,732,015 |
| 2008-01-25 | 2008-01-23 | 38.200 | 186,192 | -1,522 | 0.01% | 7,112,462 |
| 2008-01-24 | 2008-01-22 | 33.272 | 187,714 | +7,610 | 0.01% | 6,245,602 |
| 2008-01-23 | 2008-01-21 | 39.225 | 180,104 | +1,015 | 0.01% | 7,064,503 |
| 2008-01-22 | 2008-01-18 | 40.112 | 179,089 | +2,536 | 0.01% | 7,183,540 |
| 2008-01-21 | 2008-01-17 | 40.999 | 176,553 | -7,102 | 0.01% | 7,238,418 |
| 2008-01-18 | 2008-01-16 | 39.914 | 183,655 | +1,014 | 0.01% | 7,330,490 |
| 2008-01-17 | 2008-01-15 | 42.970 | 182,641 | +5,074 | 0.01% | 7,848,017 |
| 2008-01-16 | 2008-01-14 | 44.054 | 177,567 | +1,014 | 0.01% | 7,822,489 |
| 2008-01-14 | 2008-01-10 | 46.320 | 176,553 | +3,552 | 0.01% | 8,178,020 |
| 2008-01-11 | 2008-01-09 | 46.320 | 173,001 | -6,088 | 0.01% | 8,013,489 |
| 2008-01-10 | 2008-01-08 | 45.926 | 179,089 | -1,015 | 0.01% | 8,224,889 |
| 2008-01-09 | 2008-01-07 | 45.138 | 180,104 | -1,015 | 0.01% | 8,129,504 |
| 2008-01-03 | 2007-12-31 | 40.309 | 181,119 | -1,522 | 0.01% | 7,300,667 |
| 2008-01-02 | 2007-12-27 | 40.801 | 182,641 | -2,536 | 0.01% | 7,452,017 |
| 2007-12-28 | 2007-12-24 | 41.393 | 185,177 | -3,044 | 0.01% | 7,664,989 |
| 2007-12-27 | 2007-12-20 | 39.619 | 188,221 | -1,015 | 0.01% | 7,457,089 |
| 2007-12-20 | 2007-12-18 | 39.343 | 189,236 | -5,581 | 0.01% | 7,445,082 |
| 2007-12-18 | 2007-12-14 | 41.393 | 194,817 | -1,522 | 0.01% | 8,064,015 |
| 2007-12-14 | 2007-12-12 | 42.674 | 196,339 | -2,536 | 0.01% | 8,378,565 |
| 2007-12-12 | 2007-12-10 | 43.660 | 198,875 | +1,014 | 0.01% | 8,682,786 |
| 2007-12-11 | 2007-12-07 | 44.645 | 197,861 | -71,534 | 0.01% | 8,833,516 |
| 2007-12-10 | 2007-12-06 | 45.138 | 269,395 | +1,015 | 0.01% | 12,159,906 |
| 2007-12-06 | 2007-12-04 | 45.138 | 268,380 | -508 | 0.01% | 12,114,091 |
| 2007-12-05 | 2007-12-03 | 44.842 | 268,888 | +1,522 | 0.01% | 12,057,521 |
| 2007-12-04 | 2007-11-30 | 44.448 | 267,366 | +2,537 | 0.01% | 11,883,871 |
| 2007-12-03 | 2007-11-29 | 42.280 | 264,829 | -76,100 | 0.01% | 11,196,906 |
| 2007-11-30 | 2007-11-28 | 40.900 | 340,929 | +1,522 | 0.02% | 13,943,996 |
| 2007-11-29 | 2007-11-27 | 40.801 | 339,407 | +1,015 | 0.02% | 13,848,296 |
| 2007-11-28 | 2007-11-26 | 41.886 | 338,392 | -2,030 | 0.02% | 14,173,732 |
| 2007-11-26 | 2007-11-22 | 40.309 | 340,422 | -2,029 | 0.02% | 13,721,959 |
| 2007-11-23 | 2007-11-21 | 41.590 | 342,451 | +2,029 | 0.02% | 14,242,495 |
| 2007-11-22 | 2007-11-20 | 44.547 | 340,422 | +7,610 | 0.02% | 15,164,610 |
| 2007-11-21 | 2007-11-19 | 43.660 | 332,812 | -1,014 | 0.01% | 14,530,411 |
| 2007-11-20 | 2007-11-16 | 42.773 | 333,826 | +49,211 | 0.01% | 14,278,582 |
| 2007-11-19 | 2007-11-15 | 44.842 | 284,615 | +102,482 | 0.01% | 12,762,753 |
| 2007-11-16 | 2007-11-14 | 45.039 | 182,133 | +2,536 | 0.01% | 8,203,138 |
| 2007-11-14 | 2007-11-12 | 41.787 | 179,597 | -35,006 | 0.01% | 7,504,817 |
| 2007-11-13 | 2007-11-09 | 45.039 | 214,603 | -5,073 | 0.01% | 9,665,564 |
| 2007-11-12 | 2007-11-08 | 45.729 | 219,676 | +507 | 0.01% | 10,045,598 |
| 2007-11-09 | 2007-11-07 | 48.292 | 219,169 | -58,343 | 0.01% | 10,584,014 |
| 2007-11-08 | 2007-11-06 | 47.700 | 277,512 | +55,299 | 0.01% | 13,237,389 |
| 2007-11-07 | 2007-11-05 | 47.109 | 222,213 | +52,763 | 0.01% | 10,468,213 |
| 2007-11-06 | 2007-11-02 | 48.489 | 169,450 | -49,719 | 0.01% | 8,216,406 |
| 2007-11-05 | 2007-11-01 | 47.700 | 219,169 | -9,639 | 0.01% | 10,454,414 |
| 2007-11-02 | 2007-10-31 | 47.799 | 228,808 | +26,889 | 0.01% | 10,936,746 |
| 2007-11-01 | 2007-10-30 | 46.616 | 201,919 | +47,689 | 0.01% | 9,412,685 |
| 2007-10-31 | 2007-10-29 | 45.138 | 154,230 | -5,581 | 0.01% | 6,961,607 |
| 2007-10-30 | 2007-10-26 | 44.842 | 159,811 | -5,073 | 0.01% | 7,166,272 |
| 2007-10-26 | 2007-10-24 | 45.433 | 164,884 | -1,015 | 0.01% | 7,491,256 |
| 2007-10-25 | 2007-10-23 | 44.744 | 165,899 | -1,014 | 0.01% | 7,422,921 |
| 2007-10-24 | 2007-10-22 | 43.364 | 166,913 | +2,536 | 0.01% | 7,237,991 |
| 2007-10-23 | 2007-10-18 | 46.320 | 164,377 | -5,073 | 0.01% | 7,614,022 |
| 2007-10-22 | 2007-10-17 | 45.828 | 169,450 | -5,073 | 0.01% | 7,765,505 |
| 2007-10-18 | 2007-10-16 | 46.320 | 174,523 | -105,019 | 0.01% | 8,083,989 |
| 2007-10-17 | 2007-10-15 | 45.631 | 279,542 | +16,742 | 0.01% | 12,755,669 |
| 2007-10-16 | 2007-10-12 | 44.152 | 262,800 | +34,499 | 0.01% | 11,603,221 |
| 2007-10-12 | 2007-10-10 | 43.068 | 228,301 | +40,080 | 0.01% | 9,832,511 |
| 2007-10-11 | 2007-10-09 | 42.477 | 188,221 | +15,220 | 0.01% | 7,995,038 |
| 2007-10-10 | 2007-10-08 | 41.984 | 173,001 | -6,596 | 0.01% | 7,263,290 |
| 2007-10-09 | 2007-10-05 | 43.364 | 179,597 | -56,314 | 0.01% | 7,788,018 |
| 2007-10-08 | 2007-10-04 | 42.083 | 235,911 | +24,860 | 0.01% | 9,927,760 |
| 2007-10-05 | 2007-10-03 | 40.407 | 211,051 | +38,050 | 0.01% | 8,527,986 |
| 2007-10-04 | 2007-10-02 | 38.870 | 173,001 | +39,572 | 0.01% | 6,724,511 |
| 2007-10-03 | 2007-09-28 | 36.426 | 133,429 | +14,713 | 0.01% | 4,860,236 |
| 2007-10-02 | 2007-09-27 | 35.913 | 118,716 | -25,367 | 0.01% | 4,263,466 |
| 2007-09-28 | 2007-09-25 | 35.913 | 144,083 | -2,537 | 0.01% | 5,174,475 |
| 2007-09-27 | 2007-09-24 | 36.465 | 146,620 | -2,029 | 0.01% | 5,346,507 |
| 2007-09-25 | 2007-09-21 | 36.031 | 148,649 | +2,029 | 0.01% | 5,356,035 |
| 2007-09-24 | 2007-09-20 | 35.953 | 146,620 | +1,015 | 0.01% | 5,271,367 |
| 2007-09-21 | 2007-09-19 | 35.322 | 145,605 | +507 | 0.01% | 5,143,035 |
| 2007-09-18 | 2007-09-14 | 35.125 | 145,098 | +7,610 | 0.01% | 5,096,527 |
| 2007-09-17 | 2007-09-13 | 35.046 | 137,488 | +2,030 | 0.01% | 4,818,388 |
| 2007-09-14 | 2007-09-12 | 35.440 | 135,458 | -7,103 | 0.01% | 4,800,644 |
| 2007-09-13 | 2007-09-11 | 35.637 | 142,561 | -12,684 | 0.01% | 5,080,475 |
| 2007-09-12 | 2007-09-10 | 35.795 | 155,245 | +22,323 | 0.01% | 5,556,978 |
| 2007-09-11 | 2007-09-07 | 34.809 | 132,922 | -2,536 | 0.01% | 4,626,928 |
| 2007-09-07 | 2007-09-05 | 35.243 | 135,458 | -9,640 | 0.01% | 4,773,945 |
| 2007-09-06 | 2007-09-04 | 35.046 | 145,098 | -507 | 0.01% | 5,085,087 |
| 2007-09-05 | 2007-09-03 | 34.691 | 145,605 | +6,088 | 0.01% | 5,051,195 |
| 2007-08-29 | 2007-08-27 | 33.272 | 139,517 | -6,088 | 0.01% | 4,641,996 |
| 2007-08-28 | 2007-08-24 | 31.774 | 145,605 | -6,595 | 0.01% | 4,626,436 |
| 2007-08-27 | 2007-08-23 | 31.498 | 152,200 | -9,640 | 0.01% | 4,793,984 |
| 2007-08-24 | 2007-08-22 | 30.828 | 161,840 | +6,088 | 0.01% | 4,989,164 |
| 2007-08-23 | 2007-08-21 | 30.079 | 155,752 | -6,088 | 0.01% | 4,684,825 |
| 2007-08-22 | 2007-08-20 | 29.803 | 161,840 | -26,889 | 0.01% | 4,823,284 |
| 2007-08-21 | 2007-08-17 | 27.477 | 188,729 | +21,308 | 0.01% | 5,185,691 |
| 2007-08-20 | 2007-08-16 | 28.620 | 167,421 | -2,536 | 0.01% | 4,791,613 |
| 2007-08-17 | 2007-08-15 | 30.552 | 169,957 | +3,044 | 0.01% | 5,192,493 |
| 2007-08-16 | 2007-08-14 | 30.907 | 166,913 | +4,058 | 0.01% | 5,158,714 |
| 2007-08-14 | 2007-08-10 | 30.355 | 162,855 | -83,202 | 0.01% | 4,943,414 |
| 2007-08-10 | 2007-08-08 | 30.591 | 246,057 | +101,467 | 0.01% | 7,527,186 |
| 2007-08-08 | 2007-08-06 | 28.975 | 144,590 | +6,595 | 0.01% | 4,189,486 |
| 2007-08-07 | 2007-08-03 | 30.788 | 137,995 | +1,522 | 0.01% | 4,248,636 |
| 2007-08-06 | 2007-08-02 | 31.222 | 136,473 | +32,469 | 0.01% | 4,260,957 |
| 2007-08-03 | 2007-08-01 | 33.390 | 104,004 | -6,595 | 0.00% | 3,472,711 |
| 2007-08-02 | 2007-07-31 | 35.243 | 110,599 | -5,073 | 0.00% | 3,897,839 |
| 2007-08-01 | 2007-07-30 | 34.060 | 115,672 | +1,014 | 0.01% | 3,939,827 |
| 2007-07-31 | 2007-07-27 | 32.681 | 114,658 | +12,176 | 0.01% | 3,747,090 |
| 2007-07-30 | 2007-07-26 | 33.981 | 102,482 | -2,536 | 0.00% | 3,482,491 |
| 2007-07-27 | 2007-07-25 | 34.494 | 105,018 | -5,074 | 0.00% | 3,622,488 |
| 2007-07-26 | 2007-07-24 | 34.809 | 110,092 | +2,537 | 0.00% | 3,832,231 |
| 2007-07-25 | 2007-07-23 | 34.849 | 107,555 | -2,537 | 0.00% | 3,748,159 |
| 2007-07-23 | 2007-07-19 | 34.179 | 110,092 | +8,625 | 0.00% | 3,762,791 |
| 2007-07-20 | 2007-07-18 | 33.981 | 101,467 | -2,537 | 0.00% | 3,448,000 |
| 2007-07-19 | 2007-07-17 | 35.085 | 104,004 | -12,683 | 0.00% | 3,649,012 |
| 2007-07-17 | 2007-07-13 | 32.759 | 116,687 | +17,249 | 0.01% | 3,822,599 |
| 2007-07-13 | 2007-07-11 | 33.824 | 99,438 | -5,073 | 0.00% | 3,363,372 |
| 2007-07-12 | 2007-07-10 | 34.376 | 104,511 | +7,103 | 0.00% | 3,592,640 |
| 2007-07-11 | 2007-07-09 | 35.046 | 97,408 | +5,580 | 0.00% | 3,413,749 |
| 2007-07-10 | 2007-07-06 | 34.257 | 91,828 | -5,073 | 0.00% | 3,145,793 |
| 2007-07-09 | 2007-07-05 | 31.143 | 96,901 | -7,103 | 0.00% | 3,017,801 |
| 2007-07-06 | 2007-07-04 | 29.093 | 104,004 | -5,073 | 0.00% | 3,025,810 |
| 2007-07-05 | 2007-07-03 | 28.581 | 109,077 | -7,103 | 0.00% | 3,117,499 |
| 2007-07-04 | 2007-06-29 | 27.595 | 116,180 | -36,528 | 0.01% | 3,206,008 |
| 2007-07-03 | 2007-06-28 | 27.635 | 152,708 | -29,933 | 0.01% | 4,220,025 |
| 2007-06-29 | 2007-06-27 | 27.437 | 182,641 | +35,514 | 0.01% | 5,011,211 |
| 2007-06-28 | 2007-06-26 | 26.452 | 147,127 | -32,977 | 0.01% | 3,891,796 |
| 2007-06-27 | 2007-06-25 | 27.043 | 180,104 | +2,029 | 0.01% | 4,870,602 |
| 2007-06-26 | 2007-06-22 | 26.649 | 178,075 | 0.01% | 4,745,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy