History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | -1,876 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 1,876 | -4,690 | 0.00% | 9,441 |
| 2024-06-26 | 2024-06-24 | 4.990 | 6,566 | -1,875 | 0.00% | 32,762 |
| 2024-06-21 | 2024-06-19 | 4.990 | 8,441 | -1,876 | 0.00% | 42,118 |
| 2024-06-19 | 2024-06-17 | 5.505 | 10,317 | -1,065 | 0.00% | 56,796 |
| 2024-06-12 | 2024-06-07 | 5.768 | 11,382 | -22,765 | 0.00% | 65,649 |
| 2024-06-11 | 2024-06-06 | 5.539 | 34,147 | -8,755 | 0.00% | 189,153 |
| 2024-06-05 | 2024-06-03 | 5.448 | 42,902 | -3,502 | 0.00% | 233,730 |
| 2024-06-03 | 2024-05-30 | 5.334 | 46,404 | -2,627 | 0.00% | 247,509 |
| 2024-05-24 | 2024-05-22 | 5.539 | 49,031 | -7,004 | 0.00% | 271,600 |
| 2024-05-23 | 2024-05-21 | 5.505 | 56,035 | -4,378 | 0.00% | 308,478 |
| 2024-05-17 | 2024-05-14 | 5.379 | 60,413 | -22,764 | 0.00% | 324,989 |
| 2024-05-14 | 2024-05-10 | 5.265 | 83,177 | -876 | 0.00% | 437,948 |
| 2024-05-09 | 2024-05-07 | 5.003 | 84,053 | -10,507 | 0.00% | 420,480 |
| 2024-05-08 | 2024-05-06 | 5.060 | 94,560 | -1,751 | 0.00% | 478,442 |
| 2024-04-25 | 2024-04-23 | 4.706 | 96,311 | -42,026 | 0.00% | 453,201 |
| 2024-04-16 | 2024-04-12 | 4.511 | 138,337 | -1,751 | 0.00% | 624,099 |
| 2023-10-18 | 2023-10-16 | 4.157 | 140,088 | +8,755 | 0.00% | 582,399 |
| 2023-06-20 | 2023-06-16 | 5.860 | 131,333 | +6,684 | 0.00% | 769,674 |
| 2023-03-02 | 2023-02-28 | 4.705 | 124,649 | -16,619 | 0.00% | 586,502 |
| 2023-02-23 | 2023-02-21 | 4.958 | 141,268 | +16,619 | 0.00% | 700,398 |
| 2022-12-05 | 2022-12-01 | 4.513 | 124,649 | -4,986 | 0.00% | 562,502 |
| 2022-11-16 | 2022-11-14 | 4.007 | 129,635 | +4,986 | 0.00% | 519,482 |
| 2022-06-22 | 2022-06-20 | 5.335 | 124,649 | +7,409 | 0.00% | 665,028 |
| 2022-06-21 | 2022-06-17 | 5.335 | 117,240 | +7,816 | 0.00% | 625,500 |
| 2022-05-11 | 2022-05-06 | 5.783 | 109,424 | -15,632 | 0.00% | 632,800 |
| 2022-05-06 | 2022-05-04 | 6.039 | 125,056 | +15,632 | 0.00% | 755,200 |
| 2022-02-16 | 2022-02-14 | 6.218 | 109,424 | -23,448 | 0.00% | 680,400 |
| 2022-02-14 | 2022-02-10 | 6.538 | 132,872 | -7,816 | 0.00% | 868,700 |
| 2022-02-11 | 2022-02-09 | 6.397 | 140,688 | +23,448 | 0.00% | 900,000 |
| 2021-12-14 | 2021-12-10 | 5.399 | 117,240 | -15,632 | 0.00% | 633,000 |
| 2021-12-09 | 2021-12-07 | 5.476 | 132,872 | +15,632 | 0.00% | 727,600 |
| 2021-09-03 | 2021-09-01 | 5.386 | 117,240 | -31,264 | 0.00% | 631,500 |
| 2021-07-13 | 2021-07-09 | 4.721 | 148,504 | -7,816 | 0.00% | 701,100 |
| 2021-06-17 | 2021-06-15 | 5.254 | 156,320 | +8,631 | 0.00% | 821,348 |
| 2021-04-21 | 2021-04-19 | 5.105 | 147,689 | -7,385 | 0.00% | 753,998 |
| 2021-04-09 | 2021-04-07 | 5.119 | 155,074 | +7,385 | 0.00% | 793,801 |
| 2021-03-26 | 2021-03-24 | 5.146 | 147,689 | -739 | 0.00% | 759,998 |
| 2021-03-24 | 2021-03-22 | 5.295 | 148,428 | +739 | 0.00% | 785,911 |
| 2021-01-18 | 2021-01-14 | 5.268 | 147,689 | +7,384 | 0.00% | 777,998 |
| 2020-12-09 | 2020-12-07 | 5.349 | 140,305 | +7,385 | 0.00% | 750,500 |
| 2020-06-19 | 2020-06-17 | 6.915 | 132,920 | +6,924 | 0.00% | 919,075 |
| 2020-06-08 | 2020-06-04 | 6.972 | 125,996 | +13,999 | 0.00% | 878,399 |
| 2020-05-25 | 2020-05-21 | 6.900 | 111,997 | -2,099 | 0.00% | 772,803 |
| 2020-03-23 | 2020-03-19 | 7.100 | 114,096 | -1,400 | 0.00% | 810,107 |
| 2019-09-25 | 2019-09-23 | 9.215 | 115,496 | -2,100 | 0.00% | 1,064,246 |
| 2019-09-24 | 2019-09-20 | 9.572 | 117,596 | -4,200 | 0.00% | 1,125,597 |
| 2019-07-23 | 2019-07-19 | 9.915 | 121,796 | +2,100 | 0.00% | 1,207,558 |
| 2019-06-27 | 2019-06-25 | 10.714 | 119,696 | +4,459 | 0.00% | 1,282,396 |
| 2019-06-03 | 2019-05-30 | 10.283 | 115,237 | -674 | 0.00% | 1,185,033 |
| 2019-05-30 | 2019-05-28 | 10.283 | 115,911 | +674 | 0.00% | 1,191,964 |
| 2019-04-10 | 2019-04-08 | 12.213 | 115,237 | +2,022 | 0.00% | 1,407,334 |
| 2019-03-25 | 2019-03-21 | 12.509 | 113,215 | -2,022 | 0.00% | 1,416,240 |
| 2019-02-21 | 2019-02-19 | 12.539 | 115,237 | -13,478 | 0.00% | 1,444,954 |
| 2019-02-08 | 2019-01-31 | 11.649 | 128,715 | -6,739 | 0.00% | 1,499,354 |
| 2018-09-14 | 2018-09-12 | 10.788 | 135,454 | -20,217 | 0.00% | 1,461,274 |
| 2018-09-05 | 2018-09-03 | 11.441 | 155,671 | +2,022 | 0.01% | 1,781,015 |
| 2018-08-21 | 2018-08-17 | 11.886 | 153,649 | +10,782 | 0.01% | 1,826,281 |
| 2018-08-13 | 2018-08-09 | 12.435 | 142,867 | +20,217 | 0.00% | 1,776,566 |
| 2018-07-27 | 2018-07-25 | 12.420 | 122,650 | -6,739 | 0.00% | 1,523,345 |
| 2018-07-26 | 2018-07-24 | 12.420 | 129,389 | -6,739 | 0.00% | 1,607,046 |
| 2018-06-28 | 2018-06-26 | 12.254 | 136,128 | +5,241 | 0.00% | 1,668,106 |
| 2018-06-27 | 2018-06-25 | 12.393 | 130,887 | +6,480 | 0.00% | 1,622,063 |
| 2018-06-07 | 2018-06-05 | 13.118 | 124,407 | -12,959 | 0.00% | 1,631,997 |
| 2018-04-17 | 2018-04-13 | 13.010 | 137,366 | -6,480 | 0.00% | 1,787,156 |
| 2018-04-10 | 2018-04-06 | 12.717 | 143,846 | +16,199 | 0.01% | 1,829,282 |
| 2018-03-27 | 2018-03-23 | 12.516 | 127,647 | +1,296 | 0.00% | 1,597,670 |
| 2018-03-15 | 2018-03-13 | 13.211 | 126,351 | +12,959 | 0.00% | 1,669,199 |
| 2018-02-21 | 2018-02-15 | 12.840 | 113,392 | +6,480 | 0.00% | 1,456,000 |
| 2017-12-08 | 2017-12-06 | 13.257 | 106,912 | +6,479 | 0.00% | 1,417,344 |
| 2017-10-13 | 2017-10-11 | 15.186 | 100,433 | -1,944 | 0.00% | 1,525,201 |
| 2017-09-28 | 2017-09-26 | 14.939 | 102,377 | +6,480 | 0.00% | 1,529,443 |
| 2017-09-25 | 2017-09-21 | 15.356 | 95,897 | -2,592 | 0.00% | 1,472,596 |
| 2017-09-18 | 2017-09-14 | 15.526 | 98,489 | +6,479 | 0.00% | 1,529,119 |
| 2017-09-13 | 2017-09-11 | 15.804 | 92,010 | +1,296 | 0.00% | 1,454,088 |
| 2017-08-30 | 2017-08-28 | 16.452 | 90,714 | -1,296 | 0.00% | 1,492,407 |
| 2017-08-18 | 2017-08-16 | 15.927 | 92,010 | +3,240 | 0.00% | 1,465,448 |
| 2017-08-14 | 2017-08-10 | 15.773 | 88,770 | +1,296 | 0.00% | 1,400,144 |
| 2017-08-11 | 2017-08-09 | 15.865 | 87,474 | -1,296 | 0.00% | 1,387,803 |
| 2017-08-04 | 2017-08-02 | 16.051 | 88,770 | +6,480 | 0.00% | 1,424,804 |
| 2017-07-21 | 2017-07-19 | 16.853 | 82,290 | -10,367 | 0.00% | 1,386,837 |
| 2017-07-17 | 2017-07-13 | 16.143 | 92,657 | -1,296 | 0.00% | 1,495,772 |
| 2017-07-07 | 2017-07-05 | 15.464 | 93,953 | +3,239 | 0.00% | 1,452,894 |
| 2017-06-23 | 2017-06-21 | 15.934 | 90,714 | -1,296 | 0.00% | 1,445,432 |
| 2017-06-22 | 2017-06-20 | 15.934 | 92,010 | +2,001 | 0.00% | 1,466,082 |
| 2017-06-19 | 2017-06-15 | 15.697 | 90,009 | +1,268 | 0.00% | 1,412,898 |
| 2017-06-15 | 2017-06-13 | 15.902 | 88,741 | +5,071 | 0.00% | 1,411,194 |
| 2017-05-26 | 2017-05-24 | 16.628 | 83,670 | +1,267 | 0.00% | 1,391,273 |
| 2017-03-27 | 2017-03-23 | 18.143 | 82,403 | -1,267 | 0.00% | 1,495,005 |
| 2017-03-10 | 2017-03-08 | 17.007 | 83,670 | -1,268 | 0.00% | 1,422,953 |
| 2017-03-07 | 2017-03-03 | 16.849 | 84,938 | +1,268 | 0.00% | 1,431,117 |
| 2017-03-06 | 2017-03-02 | 17.007 | 83,670 | -1,902 | 0.00% | 1,422,953 |
| 2017-03-03 | 2017-03-01 | 17.038 | 85,572 | -12,677 | 0.00% | 1,457,999 |
| 2017-02-13 | 2017-02-09 | 15.760 | 98,249 | -6,339 | 0.00% | 1,548,444 |
| 2017-01-23 | 2017-01-19 | 14.735 | 104,588 | -3,169 | 0.00% | 1,541,099 |
| 2016-12-21 | 2016-12-19 | 13.599 | 107,757 | +3,803 | 0.00% | 1,465,395 |
| 2016-12-19 | 2016-12-15 | 13.757 | 103,954 | +2,535 | 0.00% | 1,430,078 |
| 2016-09-14 | 2016-09-12 | 13.268 | 101,419 | +6,339 | 0.00% | 1,345,604 |
| 2016-09-05 | 2016-09-01 | 13.142 | 95,080 | +6,339 | 0.00% | 1,249,499 |
| 2016-08-29 | 2016-08-25 | 14.041 | 88,741 | -3,170 | 0.00% | 1,245,995 |
| 2016-08-22 | 2016-08-18 | 14.845 | 91,911 | +3,170 | 0.00% | 1,364,454 |
| 2016-08-15 | 2016-08-11 | 14.814 | 88,741 | -6,339 | 0.00% | 1,314,594 |
| 2016-08-10 | 2016-08-08 | 14.751 | 95,080 | -6,339 | 0.00% | 1,402,499 |
| 2016-08-05 | 2016-08-03 | 13.599 | 101,419 | +6,339 | 0.00% | 1,379,204 |
| 2016-07-13 | 2016-07-11 | 13.205 | 95,080 | -6,339 | 0.00% | 1,255,499 |
| 2016-06-28 | 2016-06-24 | 12.858 | 101,419 | +6,339 | 0.00% | 1,304,004 |
| 2016-06-22 | 2016-06-20 | 13.806 | 95,080 | +2,509 | 0.00% | 1,312,638 |
| 2016-06-03 | 2016-06-01 | 14.113 | 92,571 | +12,343 | 0.00% | 1,306,500 |
| 2016-05-31 | 2016-05-27 | 14.032 | 80,228 | +6,171 | 0.00% | 1,125,797 |
| 2016-05-26 | 2016-05-24 | 13.514 | 74,057 | -6,171 | 0.00% | 1,000,802 |
| 2016-05-09 | 2016-05-05 | 14.810 | 80,228 | +6,171 | 0.00% | 1,188,197 |
| 2016-04-26 | 2016-04-22 | 15.572 | 74,057 | +3,086 | 0.00% | 1,153,203 |
| 2016-04-25 | 2016-04-21 | 16.398 | 70,971 | -3,086 | 0.00% | 1,163,798 |
| 2016-04-19 | 2016-04-15 | 15.961 | 74,057 | +6,172 | 0.00% | 1,182,003 |
| 2016-04-11 | 2016-04-07 | 15.313 | 67,885 | -6,172 | 0.00% | 1,039,494 |
| 2016-04-07 | 2016-04-05 | 14.681 | 74,057 | +6,172 | 0.00% | 1,087,203 |
| 2016-04-05 | 2016-03-31 | 15.021 | 67,885 | -3,086 | 0.00% | 1,019,694 |
| 2016-03-31 | 2016-03-29 | 13.789 | 70,971 | -6,172 | 0.00% | 978,648 |
| 2016-03-30 | 2016-03-24 | 13.093 | 77,143 | +6,172 | 0.00% | 1,010,006 |
| 2016-01-25 | 2016-01-21 | 9.479 | 70,971 | -7,406 | 0.00% | 672,749 |
| 2016-01-19 | 2016-01-15 | 10.160 | 78,377 | +3,086 | 0.00% | 796,292 |
| 2015-12-16 | 2015-12-14 | 13.028 | 75,291 | -3,086 | 0.00% | 980,879 |
| 2015-12-15 | 2015-12-11 | 13.028 | 78,377 | -3,086 | 0.00% | 1,021,083 |
| 2015-11-27 | 2015-11-25 | 15.701 | 81,463 | +3,086 | 0.00% | 1,279,088 |
| 2015-11-05 | 2015-11-03 | 16.820 | 78,377 | -1,234 | 0.00% | 1,318,263 |
| 2015-11-04 | 2015-11-02 | 17.014 | 79,611 | +6,171 | 0.00% | 1,354,499 |
| 2015-10-08 | 2015-10-06 | 16.690 | 73,440 | -6,171 | 0.00% | 1,225,705 |
| 2015-10-06 | 2015-10-02 | 16.301 | 79,611 | +1,234 | 0.00% | 1,297,739 |
| 2015-09-14 | 2015-09-10 | 15.766 | 78,377 | -6,171 | 0.00% | 1,235,713 |
| 2015-09-01 | 2015-08-28 | 15.556 | 84,548 | -2,469 | 0.00% | 1,315,197 |
| 2015-08-26 | 2015-08-24 | 14.340 | 87,017 | +2,469 | 0.00% | 1,247,853 |
| 2015-08-24 | 2015-08-20 | 16.171 | 84,548 | +1,851 | 0.00% | 1,367,257 |
| 2015-08-12 | 2015-08-10 | 18.570 | 82,697 | -1,851 | 0.00% | 1,535,644 |
| 2015-07-14 | 2015-07-10 | 17.208 | 84,548 | +12,343 | 0.00% | 1,454,936 |
| 2015-07-13 | 2015-07-09 | 16.528 | 72,205 | -12,343 | 0.00% | 1,193,393 |
| 2015-07-10 | 2015-07-08 | 14.421 | 84,548 | +6,171 | 0.00% | 1,219,297 |
| 2015-07-09 | 2015-07-07 | 15.653 | 78,377 | +1,852 | 0.00% | 1,226,823 |
| 2015-07-02 | 2015-06-29 | 18.602 | 76,525 | -6,172 | 0.00% | 1,423,513 |
| 2015-06-22 | 2015-06-18 | 19.744 | 82,697 | +4,556 | 0.00% | 1,632,805 |
| 2015-06-19 | 2015-06-17 | 19.976 | 78,141 | +1,212 | 0.00% | 1,560,909 |
| 2015-06-16 | 2015-06-12 | 21.395 | 76,929 | +1,817 | 0.00% | 1,645,919 |
| 2015-06-11 | 2015-06-09 | 20.933 | 75,112 | +3,029 | 0.00% | 1,572,323 |
| 2015-06-08 | 2015-06-04 | 22.254 | 72,083 | +6,057 | 0.00% | 1,604,117 |
| 2015-06-01 | 2015-05-28 | 22.584 | 66,026 | +2,423 | 0.00% | 1,491,126 |
| 2015-05-29 | 2015-05-27 | 23.508 | 63,603 | -6,057 | 0.00% | 1,495,205 |
| 2015-05-28 | 2015-05-26 | 23.607 | 69,660 | +1,211 | 0.00% | 1,644,496 |
| 2015-05-19 | 2015-05-15 | 21.494 | 68,449 | +6,058 | 0.00% | 1,471,267 |
| 2015-05-13 | 2015-05-11 | 21.263 | 62,391 | +7,874 | 0.00% | 1,326,634 |
| 2015-05-11 | 2015-05-07 | 19.216 | 54,517 | +1,212 | 0.00% | 1,047,607 |
| 2015-05-07 | 2015-05-05 | 21.858 | 53,305 | -6,058 | 0.00% | 1,165,116 |
| 2015-05-05 | 2015-04-30 | 23.409 | 59,363 | +6,058 | 0.00% | 1,389,650 |
| 2015-04-29 | 2015-04-27 | 25.093 | 53,305 | -606 | 0.00% | 1,337,596 |
| 2015-04-28 | 2015-04-24 | 24.928 | 53,911 | -6,057 | 0.00% | 1,343,902 |
| 2015-04-23 | 2015-04-21 | 23.971 | 59,968 | +2,423 | 0.00% | 1,437,472 |
| 2015-04-22 | 2015-04-20 | 25.126 | 57,545 | +6,663 | 0.00% | 1,445,891 |
| 2015-04-21 | 2015-04-17 | 26.084 | 50,882 | +16,961 | 0.00% | 1,327,194 |
| 2015-04-20 | 2015-04-16 | 26.117 | 33,921 | +6,057 | 0.00% | 885,908 |
| 2015-04-17 | 2015-04-15 | 26.183 | 27,864 | -4,240 | 0.00% | 729,558 |
| 2015-04-16 | 2015-04-14 | 26.150 | 32,104 | +6,057 | 0.00% | 839,513 |
| 2015-04-15 | 2015-04-13 | 26.876 | 26,047 | -6,057 | 0.00% | 700,044 |
| 2015-04-13 | 2015-04-09 | 25.489 | 32,104 | +6,057 | 0.00% | 818,314 |
| 2015-04-10 | 2015-04-08 | 24.004 | 26,047 | -3,029 | 0.00% | 625,224 |
| 2015-04-09 | 2015-04-02 | 20.900 | 29,076 | -14,537 | 0.00% | 607,689 |
| 2015-04-08 | 2015-04-01 | 19.612 | 43,613 | +6,057 | 0.00% | 855,354 |
| 2015-04-02 | 2015-03-31 | 18.028 | 37,556 | +9,086 | 0.00% | 677,041 |
| 2015-02-26 | 2015-02-24 | 15.188 | 28,470 | -3,029 | 0.00% | 432,403 |
| 2015-01-30 | 2015-01-28 | 14.577 | 31,499 | +3,029 | 0.00% | 459,167 |
| 2015-01-23 | 2015-01-21 | 15.370 | 28,470 | -3,029 | 0.00% | 437,573 |
| 2015-01-21 | 2015-01-19 | 14.561 | 31,499 | +3,029 | 0.00% | 458,647 |
| 2015-01-07 | 2015-01-05 | 16.228 | 28,470 | +2,423 | 0.00% | 462,013 |
| 2015-01-02 | 2014-12-29 | 15.815 | 26,047 | -9,692 | 0.00% | 411,942 |
| 2014-12-30 | 2014-12-24 | 14.264 | 35,739 | +7,875 | 0.00% | 509,764 |
| 2014-12-23 | 2014-12-19 | 15.799 | 27,864 | -1,817 | 0.00% | 440,219 |
| 2014-12-22 | 2014-12-18 | 16.013 | 29,681 | -1,818 | 0.00% | 475,295 |
| 2014-12-19 | 2014-12-17 | 15.056 | 31,499 | -19,989 | 0.00% | 474,247 |
| 2014-12-15 | 2014-12-11 | 13.884 | 51,488 | +4,240 | 0.00% | 714,851 |
| 2014-10-31 | 2014-10-29 | 9.773 | 47,248 | -3,634 | 0.00% | 461,762 |
| 2014-10-16 | 2014-10-14 | 9.030 | 50,882 | +3,634 | 0.00% | 459,478 |
| 2014-10-07 | 2014-10-03 | 9.245 | 47,248 | -6,057 | 0.00% | 436,802 |
| 2014-08-13 | 2014-08-11 | 9.658 | 53,305 | -2,423 | 0.00% | 514,798 |
| 2014-07-09 | 2014-07-07 | 8.882 | 55,728 | +6,057 | 0.00% | 494,959 |
| 2014-06-23 | 2014-06-19 | 9.237 | 49,671 | +2,176 | 0.00% | 458,797 |
| 2014-02-26 | 2014-02-24 | 9.530 | 47,495 | +2,317 | 0.00% | 452,638 |
| 2014-01-09 | 2014-01-07 | 10.186 | 45,178 | -580 | 0.00% | 460,196 |
| 2013-10-09 | 2013-10-07 | 10.549 | 45,758 | -5,212 | 0.00% | 482,694 |
| 2013-08-05 | 2013-08-01 | 10.618 | 50,970 | -2,317 | 0.00% | 541,195 |
| 2013-07-25 | 2013-07-23 | 10.204 | 53,287 | -4,634 | 0.00% | 543,717 |
| 2013-07-17 | 2013-07-15 | 9.789 | 57,921 | +4,634 | 0.00% | 567,000 |
| 2013-07-05 | 2013-07-03 | 9.340 | 53,287 | +2,317 | 0.00% | 497,717 |
| 2013-07-03 | 2013-06-28 | 10.889 | 50,970 | +1,916 | 0.00% | 555,023 |
| 2013-01-22 | 2013-01-18 | 14.334 | 49,054 | -7,247 | 0.00% | 703,119 |
| 2013-01-03 | 2012-12-31 | 13.419 | 56,301 | -2,787 | 0.00% | 755,484 |
| 2013-01-02 | 2012-12-27 | 13.365 | 59,088 | +5,017 | 0.00% | 789,702 |
| 2012-10-25 | 2012-10-22 | 13.293 | 54,071 | -5,574 | 0.00% | 718,771 |
| 2012-06-08 | 2012-06-06 | 12.851 | 59,645 | +1,862 | 0.00% | 766,510 |
| 2012-04-20 | 2012-04-18 | 14.055 | 57,783 | -1,080 | 0.00% | 812,131 |
| 2012-03-19 | 2012-03-15 | 13.462 | 58,863 | +5,400 | 0.00% | 792,430 |
| 2012-02-16 | 2012-02-14 | 13.222 | 53,463 | -5,400 | 0.00% | 706,864 |
| 2012-02-07 | 2012-02-03 | 14.055 | 58,863 | -8,100 | 0.00% | 827,310 |
| 2011-11-01 | 2011-10-28 | 11.314 | 66,963 | -540 | 0.00% | 757,635 |
| 2011-09-16 | 2011-09-14 | 9.518 | 67,503 | -3,241 | 0.00% | 642,496 |
| 2011-09-14 | 2011-09-09 | 9.666 | 70,744 | +3,241 | 0.00% | 683,824 |
| 2011-08-19 | 2011-08-17 | 9.814 | 67,503 | -1,081 | 0.00% | 662,496 |
| 2011-08-15 | 2011-08-11 | 9.500 | 68,584 | +1,081 | 0.00% | 651,515 |
| 2011-07-06 | 2011-07-04 | 12.796 | 67,503 | -1,621 | 0.00% | 863,744 |
| 2011-05-12 | 2011-05-09 | 12.629 | 69,124 | +1,621 | 0.00% | 872,966 |
| 2011-04-28 | 2011-04-26 | 14.120 | 67,503 | +1,729 | 0.00% | 953,168 |
| 2011-04-06 | 2011-04-01 | 14.006 | 65,774 | -526 | 0.00% | 921,254 |
| 2011-03-14 | 2011-03-10 | 13.170 | 66,300 | -5,262 | 0.00% | 873,182 |
| 2011-01-19 | 2011-01-17 | 12.695 | 71,562 | +7,893 | 0.00% | 908,483 |
| 2011-01-06 | 2011-01-04 | 12.942 | 63,669 | +5,262 | 0.00% | 824,011 |
| 2011-01-05 | 2011-01-03 | 12.980 | 58,407 | -526 | 0.00% | 758,129 |
| 2011-01-04 | 2010-12-31 | 12.923 | 58,933 | +5,262 | 0.00% | 761,597 |
| 2010-12-17 | 2010-12-15 | 12.866 | 53,671 | -2,105 | 0.00% | 690,536 |
| 2010-12-08 | 2010-12-06 | 12.847 | 55,776 | -4,736 | 0.00% | 716,559 |
| 2010-11-17 | 2010-11-15 | 13.550 | 60,512 | -3,157 | 0.00% | 819,953 |
| 2010-11-16 | 2010-11-12 | 13.816 | 63,669 | +2,631 | 0.00% | 879,671 |
| 2010-10-25 | 2010-10-21 | 14.367 | 61,038 | -5,262 | 0.00% | 876,960 |
| 2010-10-13 | 2010-10-11 | 13.911 | 66,300 | +5,262 | 0.00% | 922,322 |
| 2010-08-25 | 2010-08-23 | 13.360 | 61,038 | +1,579 | 0.00% | 815,480 |
| 2010-05-17 | 2010-05-13 | 13.393 | 59,459 | +1,156 | 0.00% | 796,311 |
| 2010-04-21 | 2010-04-19 | 14.323 | 58,303 | -516 | 0.00% | 835,069 |
| 2010-04-19 | 2010-04-15 | 15.156 | 58,819 | +5,160 | 0.00% | 891,479 |
| 2010-03-26 | 2010-03-24 | 13.955 | 53,659 | -1,032 | 0.00% | 748,793 |
| 2010-03-08 | 2010-03-04 | 14.265 | 54,691 | -5,160 | 0.00% | 780,154 |
| 2010-01-26 | 2010-01-22 | 14.265 | 59,851 | +5,160 | 0.00% | 853,761 |
| 2010-01-25 | 2010-01-21 | 14.304 | 54,691 | +1,547 | 0.00% | 782,274 |
| 2010-01-22 | 2010-01-20 | 14.594 | 53,144 | -1,547 | 0.00% | 775,597 |
| 2010-01-20 | 2010-01-18 | 15.001 | 54,691 | -516 | 0.00% | 820,434 |
| 2010-01-19 | 2010-01-15 | 15.253 | 55,207 | +1,548 | 0.00% | 842,085 |
| 2010-01-18 | 2010-01-14 | 15.370 | 53,659 | -1,032 | 0.00% | 824,713 |
| 2010-01-12 | 2010-01-08 | 15.699 | 54,691 | -1,032 | 0.00% | 858,594 |
| 2010-01-11 | 2010-01-07 | 15.699 | 55,723 | -5,160 | 0.00% | 874,795 |
| 2010-01-08 | 2010-01-06 | 16.164 | 60,883 | -1,032 | 0.00% | 984,122 |
| 2010-01-07 | 2010-01-05 | 14.265 | 61,915 | -2,580 | 0.00% | 883,203 |
| 2010-01-06 | 2010-01-04 | 14.265 | 64,495 | +5,160 | 0.00% | 920,006 |
| 2009-12-18 | 2009-12-16 | 13.993 | 59,335 | -2,580 | 0.00% | 830,300 |
| 2009-12-14 | 2009-12-10 | 14.052 | 61,915 | -516 | 0.00% | 870,003 |
| 2009-12-10 | 2009-12-08 | 13.800 | 62,431 | -2,580 | 0.00% | 861,523 |
| 2009-12-07 | 2009-12-03 | 14.691 | 65,011 | +2,580 | 0.00% | 955,087 |
| 2009-12-01 | 2009-11-27 | 14.362 | 62,431 | +5,160 | 0.00% | 896,614 |
| 2009-11-30 | 2009-11-26 | 15.428 | 57,271 | -1,032 | 0.00% | 883,557 |
| 2009-11-19 | 2009-11-17 | 16.009 | 58,303 | +3,096 | 0.00% | 933,378 |
| 2009-10-23 | 2009-10-21 | 16.939 | 55,207 | -516 | 0.00% | 935,174 |
| 2009-10-22 | 2009-10-20 | 16.998 | 55,723 | +516 | 0.00% | 947,155 |
| 2009-09-29 | 2009-09-25 | 16.726 | 55,207 | +5,159 | 0.00% | 923,404 |
| 2009-09-14 | 2009-09-10 | 17.579 | 50,048 | +11,867 | 0.00% | 879,794 |
| 2009-09-01 | 2009-08-28 | 17.501 | 38,181 | -1,548 | 0.00% | 668,224 |
| 2009-08-20 | 2009-08-18 | 17.908 | 39,729 | +1,548 | 0.00% | 711,486 |
| 2009-08-17 | 2009-08-13 | 19.362 | 38,181 | -516 | 0.00% | 739,264 |
| 2009-07-31 | 2009-07-29 | 19.653 | 38,697 | -1,548 | 0.00% | 760,505 |
| 2009-07-30 | 2009-07-28 | 20.738 | 40,245 | -1,032 | 0.00% | 834,608 |
| 2009-07-29 | 2009-07-27 | 20.351 | 41,277 | -2,063 | 0.00% | 840,010 |
| 2009-07-27 | 2009-07-23 | 19.323 | 43,340 | +5,159 | 0.00% | 837,473 |
| 2009-07-24 | 2009-07-22 | 18.916 | 38,181 | -1,032 | 0.00% | 722,244 |
| 2009-07-22 | 2009-07-20 | 18.897 | 39,213 | -1,548 | 0.00% | 741,006 |
| 2009-06-29 | 2009-06-25 | 17.812 | 40,761 | +3,612 | 0.00% | 726,018 |
| 2009-06-26 | 2009-06-24 | 17.792 | 37,149 | +1,032 | 0.00% | 660,962 |
| 2009-06-04 | 2009-06-02 | 21.126 | 36,117 | -2,064 | 0.00% | 763,001 |
| 2009-05-22 | 2009-05-20 | 20.273 | 38,181 | +1,032 | 0.00% | 774,044 |
| 2009-05-15 | 2009-05-13 | 20.112 | 37,149 | +419 | 0.00% | 747,141 |
| 2009-04-29 | 2009-04-27 | 17.740 | 36,730 | -5,102 | 0.00% | 651,594 |
| 2009-04-20 | 2009-04-16 | 18.407 | 41,832 | -1,530 | 0.00% | 769,985 |
| 2009-04-16 | 2009-04-14 | 18.583 | 43,362 | -3,571 | 0.00% | 805,797 |
| 2009-03-18 | 2009-03-16 | 16.466 | 46,933 | -1,531 | 0.00% | 772,797 |
| 2009-03-06 | 2009-03-04 | 14.996 | 48,464 | -2,550 | 0.00% | 726,756 |
| 2009-03-05 | 2009-03-03 | 14.212 | 51,014 | +2,550 | 0.00% | 724,995 |
| 2009-02-25 | 2009-02-23 | 16.368 | 48,464 | -5,101 | 0.00% | 793,256 |
| 2009-02-23 | 2009-02-19 | 16.113 | 53,565 | +5,101 | 0.00% | 863,099 |
| 2009-02-19 | 2009-02-17 | 15.878 | 48,464 | +1,021 | 0.00% | 769,506 |
| 2009-02-06 | 2009-02-04 | 16.192 | 47,443 | -2,551 | 0.00% | 768,175 |
| 2009-01-22 | 2009-01-20 | 14.369 | 49,994 | -1,530 | 0.00% | 718,339 |
| 2009-01-19 | 2009-01-15 | 15.192 | 51,524 | +2,550 | 0.00% | 782,743 |
| 2009-01-13 | 2009-01-09 | 18.622 | 48,974 | +1,531 | 0.00% | 912,004 |
| 2009-01-07 | 2009-01-05 | 20.622 | 47,443 | -510 | 0.00% | 978,353 |
| 2009-01-06 | 2009-01-02 | 19.798 | 47,953 | -1,531 | 0.00% | 949,391 |
| 2008-12-05 | 2008-12-03 | 16.701 | 49,484 | +1,531 | 0.00% | 826,442 |
| 2008-12-03 | 2008-12-01 | 17.387 | 47,953 | -1,531 | 0.00% | 833,772 |
| 2008-12-01 | 2008-11-27 | 15.564 | 49,484 | -3,571 | 0.00% | 770,182 |
| 2008-11-25 | 2008-11-21 | 13.036 | 53,055 | +2,551 | 0.00% | 691,601 |
| 2008-11-21 | 2008-11-19 | 13.232 | 50,504 | -5,102 | 0.00% | 668,248 |
| 2008-11-18 | 2008-11-14 | 14.310 | 55,606 | -10,202 | 0.00% | 795,705 |
| 2008-11-14 | 2008-11-12 | 14.114 | 65,808 | -2,551 | 0.00% | 928,793 |
| 2008-11-13 | 2008-11-11 | 14.016 | 68,359 | -3,061 | 0.00% | 958,097 |
| 2008-11-12 | 2008-11-10 | 14.506 | 71,420 | +10,713 | 0.00% | 1,035,999 |
| 2008-11-11 | 2008-11-07 | 11.840 | 60,707 | -1,020 | 0.00% | 718,759 |
| 2008-11-10 | 2008-11-06 | 11.311 | 61,727 | +2,550 | 0.00% | 698,166 |
| 2008-11-07 | 2008-11-05 | 12.447 | 59,177 | -2,040 | 0.00% | 736,605 |
| 2008-11-05 | 2008-11-03 | 10.801 | 61,217 | -2,551 | 0.00% | 661,198 |
| 2008-11-04 | 2008-10-31 | 10.350 | 63,768 | +5,102 | 0.00% | 660,001 |
| 2008-11-03 | 2008-10-30 | 10.526 | 58,666 | -1,021 | 0.00% | 617,545 |
| 2008-10-28 | 2008-10-24 | 9.605 | 59,687 | -1,530 | 0.00% | 573,302 |
| 2008-10-24 | 2008-10-22 | 11.330 | 61,217 | -5,102 | 0.00% | 693,598 |
| 2008-10-23 | 2008-10-21 | 12.095 | 66,319 | -1,530 | 0.00% | 802,104 |
| 2008-10-22 | 2008-10-20 | 12.251 | 67,849 | -1,530 | 0.00% | 831,249 |
| 2008-10-21 | 2008-10-17 | 11.154 | 69,379 | +1,530 | 0.00% | 773,835 |
| 2008-10-17 | 2008-10-15 | 11.761 | 67,849 | +1,530 | 0.00% | 797,999 |
| 2008-10-10 | 2008-10-08 | 10.487 | 66,319 | +4,082 | 0.00% | 695,504 |
| 2008-10-09 | 2008-10-06 | 12.722 | 62,237 | -5,102 | 0.00% | 791,774 |
| 2008-10-08 | 2008-10-03 | 13.526 | 67,339 | +2,551 | 0.00% | 910,801 |
| 2008-10-06 | 2008-10-02 | 13.722 | 64,788 | +5,101 | 0.00% | 888,997 |
| 2008-09-24 | 2008-09-22 | 16.329 | 59,687 | -1,530 | 0.00% | 974,614 |
| 2008-09-23 | 2008-09-19 | 15.682 | 61,217 | +510 | 0.00% | 959,997 |
| 2008-09-08 | 2008-09-04 | 21.053 | 60,707 | +1,020 | 0.00% | 1,278,059 |
| 2008-08-13 | 2008-08-11 | 26.698 | 59,687 | -10,203 | 0.00% | 1,593,546 |
| 2008-07-16 | 2008-07-14 | 29.011 | 69,890 | -2,040 | 0.00% | 2,027,611 |
| 2008-07-15 | 2008-07-11 | 28.894 | 71,930 | -2,551 | 0.00% | 2,078,334 |
| 2008-07-11 | 2008-07-09 | 26.502 | 74,481 | -1,020 | 0.00% | 1,973,922 |
| 2008-07-10 | 2008-07-08 | 24.817 | 75,501 | +2,551 | 0.00% | 1,873,675 |
| 2008-07-04 | 2008-07-02 | 25.209 | 72,950 | -1,021 | 0.00% | 1,838,968 |
| 2008-07-02 | 2008-06-27 | 26.267 | 73,971 | +2,041 | 0.00% | 1,943,006 |
| 2008-06-30 | 2008-06-26 | 27.522 | 71,930 | +510 | 0.00% | 1,979,634 |
| 2008-06-16 | 2008-06-12 | 29.913 | 71,420 | +510 | 0.00% | 2,136,398 |
| 2008-06-04 | 2008-06-02 | 34.147 | 70,910 | -8,162 | 0.00% | 2,421,383 |
| 2008-06-02 | 2008-05-29 | 33.324 | 79,072 | +1,530 | 0.00% | 2,634,993 |
| 2008-05-30 | 2008-05-28 | 33.442 | 77,542 | -1,020 | 0.00% | 2,593,127 |
| 2008-05-15 | 2008-05-13 | 35.480 | 78,562 | +432 | 0.00% | 2,787,342 |
| 2008-05-13 | 2008-05-08 | 35.440 | 78,130 | +508 | 0.00% | 2,768,935 |
| 2008-05-06 | 2008-05-02 | 37.608 | 77,622 | -2,030 | 0.00% | 2,919,231 |
| 2008-05-05 | 2008-04-30 | 36.504 | 79,652 | -2,536 | 0.00% | 2,907,655 |
| 2008-05-02 | 2008-04-29 | 36.820 | 82,188 | -508 | 0.00% | 3,026,150 |
| 2008-04-10 | 2008-04-08 | 36.504 | 82,696 | +1,015 | 0.00% | 3,018,775 |
| 2008-03-25 | 2008-03-19 | 31.971 | 81,681 | -5,073 | 0.00% | 2,611,422 |
| 2008-03-18 | 2008-03-14 | 34.257 | 86,754 | +2,029 | 0.00% | 2,971,970 |
| 2008-03-06 | 2008-03-04 | 39.146 | 84,725 | -507 | 0.00% | 3,316,622 |
| 2008-02-12 | 2008-02-06 | 39.717 | 85,232 | +507 | 0.00% | 3,385,189 |
| 2008-02-11 | 2008-02-04 | 41.196 | 84,725 | -5,581 | 0.00% | 3,490,302 |
| 2008-02-05 | 2008-02-01 | 38.791 | 90,306 | -1,014 | 0.00% | 3,503,054 |
| 2008-01-30 | 2008-01-28 | 38.515 | 91,320 | +507 | 0.00% | 3,517,189 |
| 2008-01-29 | 2008-01-25 | 40.309 | 90,813 | -1,522 | 0.00% | 3,660,552 |
| 2008-01-28 | 2008-01-24 | 36.859 | 92,335 | -507 | 0.00% | 3,403,401 |
| 2008-01-25 | 2008-01-23 | 38.200 | 92,842 | -1,522 | 0.00% | 3,546,528 |
| 2008-01-24 | 2008-01-22 | 33.272 | 94,364 | +1,014 | 0.00% | 3,139,670 |
| 2008-01-18 | 2008-01-16 | 39.914 | 93,350 | +508 | 0.00% | 3,726,015 |
| 2008-01-17 | 2008-01-15 | 42.970 | 92,842 | -1,015 | 0.00% | 3,989,387 |
| 2008-01-14 | 2008-01-10 | 46.320 | 93,857 | +3,044 | 0.00% | 4,347,501 |
| 2007-12-28 | 2007-12-24 | 41.393 | 90,813 | -1,522 | 0.00% | 3,759,002 |
| 2007-12-19 | 2007-12-17 | 40.013 | 92,335 | +1,522 | 0.00% | 3,694,601 |
| 2007-12-07 | 2007-12-05 | 45.433 | 90,813 | +2,029 | 0.00% | 4,125,952 |
| 2007-12-06 | 2007-12-04 | 45.138 | 88,784 | -2,536 | 0.00% | 4,007,517 |
| 2007-12-05 | 2007-12-03 | 44.842 | 91,320 | -2,537 | 0.00% | 4,094,987 |
| 2007-12-03 | 2007-11-29 | 42.280 | 93,857 | +2,537 | 0.00% | 3,968,251 |
| 2007-11-23 | 2007-11-21 | 41.590 | 91,320 | +1,014 | 0.00% | 3,797,988 |
| 2007-11-20 | 2007-11-16 | 42.773 | 90,306 | -2,536 | 0.00% | 3,862,616 |
| 2007-11-19 | 2007-11-15 | 44.842 | 92,842 | +2,536 | 0.00% | 4,163,236 |
| 2007-11-16 | 2007-11-14 | 45.039 | 90,306 | +2,537 | 0.00% | 4,067,317 |
| 2007-11-14 | 2007-11-12 | 41.787 | 87,769 | -4,059 | 0.00% | 3,667,602 |
| 2007-11-13 | 2007-11-09 | 45.039 | 91,828 | +2,537 | 0.00% | 4,135,867 |
| 2007-11-12 | 2007-11-08 | 45.729 | 89,291 | +507 | 0.00% | 4,083,202 |
| 2007-11-08 | 2007-11-06 | 47.700 | 88,784 | +3,044 | 0.00% | 4,235,018 |
| 2007-11-05 | 2007-11-01 | 47.700 | 85,740 | -507 | 0.00% | 4,089,819 |
| 2007-11-01 | 2007-10-30 | 46.616 | 86,247 | -1,015 | 0.00% | 4,020,502 |
| 2007-10-31 | 2007-10-29 | 45.138 | 87,262 | +1,015 | 0.00% | 3,938,817 |
| 2007-10-30 | 2007-10-26 | 44.842 | 86,247 | +507 | 0.00% | 3,867,502 |
| 2007-10-29 | 2007-10-25 | 45.138 | 85,740 | +1,015 | 0.00% | 3,870,118 |
| 2007-10-26 | 2007-10-24 | 45.433 | 84,725 | -507 | 0.00% | 3,849,353 |
| 2007-10-23 | 2007-10-18 | 46.320 | 85,232 | -508 | 0.00% | 3,947,987 |
| 2007-10-18 | 2007-10-16 | 46.320 | 85,740 | -1,522 | 0.00% | 3,971,518 |
| 2007-10-17 | 2007-10-15 | 45.631 | 87,262 | -507 | 0.00% | 3,981,817 |
| 2007-10-16 | 2007-10-12 | 44.152 | 87,769 | +2,537 | 0.00% | 3,875,202 |
| 2007-10-15 | 2007-10-11 | 43.561 | 85,232 | +4,058 | 0.00% | 3,712,788 |
| 2007-10-12 | 2007-10-10 | 43.068 | 81,174 | -5,073 | 0.00% | 3,496,017 |
| 2007-10-10 | 2007-10-08 | 41.984 | 86,247 | +2,537 | 0.00% | 3,621,002 |
| 2007-10-09 | 2007-10-05 | 43.364 | 83,710 | -1,015 | 0.00% | 3,629,988 |
| 2007-10-08 | 2007-10-04 | 42.083 | 84,725 | +2,029 | 0.00% | 3,565,452 |
| 2007-10-05 | 2007-10-03 | 40.407 | 82,696 | -3,044 | 0.00% | 3,341,516 |
| 2007-10-02 | 2007-09-27 | 35.913 | 85,740 | -507 | 0.00% | 3,079,194 |
| 2007-09-28 | 2007-09-25 | 35.913 | 86,247 | +1,015 | 0.00% | 3,097,402 |
| 2007-09-27 | 2007-09-24 | 36.465 | 85,232 | +4,058 | 0.00% | 3,107,990 |
| 2007-09-24 | 2007-09-20 | 35.953 | 81,174 | -507 | 0.00% | 2,918,414 |
| 2007-09-21 | 2007-09-19 | 35.322 | 81,681 | +507 | 0.00% | 2,885,122 |
| 2007-09-17 | 2007-09-13 | 35.046 | 81,174 | +508 | 0.00% | 2,844,814 |
| 2007-09-13 | 2007-09-11 | 35.637 | 80,666 | +1,014 | 0.00% | 2,874,711 |
| 2007-09-07 | 2007-09-05 | 35.243 | 79,652 | -1,522 | 0.00% | 2,807,174 |
| 2007-09-05 | 2007-09-03 | 34.691 | 81,174 | -3,551 | 0.00% | 2,816,014 |
| 2007-09-04 | 2007-08-31 | 33.232 | 84,725 | -1,522 | 0.00% | 2,815,622 |
| 2007-08-31 | 2007-08-29 | 32.523 | 86,247 | -507 | 0.00% | 2,805,002 |
| 2007-08-29 | 2007-08-27 | 33.272 | 86,754 | -2,537 | 0.00% | 2,886,471 |
| 2007-08-28 | 2007-08-24 | 31.774 | 89,291 | +1,015 | 0.00% | 2,837,121 |
| 2007-08-27 | 2007-08-23 | 31.498 | 88,276 | -19,786 | 0.00% | 2,780,511 |
| 2007-08-24 | 2007-08-22 | 30.828 | 108,062 | -1,522 | 0.00% | 3,331,309 |
| 2007-08-21 | 2007-08-17 | 27.477 | 109,584 | -1,015 | 0.00% | 3,011,030 |
| 2007-08-20 | 2007-08-16 | 28.620 | 110,599 | -2,029 | 0.00% | 3,165,359 |
| 2007-08-17 | 2007-08-15 | 30.552 | 112,628 | -3,552 | 0.01% | 3,440,989 |
| 2007-08-16 | 2007-08-14 | 30.907 | 116,180 | -3,551 | 0.01% | 3,590,729 |
| 2007-08-14 | 2007-08-10 | 30.355 | 119,731 | -9,639 | 0.01% | 3,634,398 |
| 2007-08-13 | 2007-08-09 | 30.709 | 129,370 | -6,596 | 0.01% | 3,972,887 |
| 2007-08-10 | 2007-08-08 | 30.591 | 135,966 | -507 | 0.01% | 4,159,367 |
| 2007-08-09 | 2007-08-07 | 28.502 | 136,473 | +2,537 | 0.01% | 3,889,737 |
| 2007-08-08 | 2007-08-06 | 28.975 | 133,936 | +3,551 | 0.01% | 3,880,787 |
| 2007-08-07 | 2007-08-03 | 30.788 | 130,385 | +7,103 | 0.01% | 4,014,337 |
| 2007-08-06 | 2007-08-02 | 31.222 | 123,282 | -508 | 0.01% | 3,849,108 |
| 2007-08-03 | 2007-08-01 | 33.390 | 123,790 | -1,522 | 0.01% | 4,133,369 |
| 2007-08-02 | 2007-07-31 | 35.243 | 125,312 | -6,595 | 0.01% | 4,416,369 |
| 2007-07-31 | 2007-07-27 | 32.681 | 131,907 | +11,161 | 0.01% | 4,310,797 |
| 2007-07-27 | 2007-07-25 | 34.494 | 120,746 | +508 | 0.01% | 4,165,009 |
| 2007-07-26 | 2007-07-24 | 34.809 | 120,238 | +507 | 0.01% | 4,185,406 |
| 2007-07-25 | 2007-07-23 | 34.849 | 119,731 | +507 | 0.01% | 4,172,478 |
| 2007-07-24 | 2007-07-20 | 34.494 | 119,224 | -1,014 | 0.01% | 4,112,510 |
| 2007-07-19 | 2007-07-17 | 35.085 | 120,238 | -3,044 | 0.01% | 4,218,586 |
| 2007-07-18 | 2007-07-16 | 34.455 | 123,282 | -1,522 | 0.01% | 4,247,626 |
| 2007-07-17 | 2007-07-13 | 32.759 | 124,804 | +8,117 | 0.01% | 4,088,507 |
| 2007-07-16 | 2007-07-12 | 32.483 | 116,687 | -1,015 | 0.01% | 3,790,399 |
| 2007-07-13 | 2007-07-11 | 33.824 | 117,702 | -507 | 0.01% | 3,981,130 |
| 2007-07-11 | 2007-07-09 | 35.046 | 118,209 | +1,015 | 0.01% | 4,142,738 |
| 2007-07-10 | 2007-07-06 | 34.257 | 117,194 | -1,015 | 0.01% | 4,014,767 |
| 2007-07-09 | 2007-07-05 | 31.143 | 118,209 | +1,522 | 0.01% | 3,681,398 |
| 2007-07-06 | 2007-07-04 | 29.093 | 116,687 | +507 | 0.01% | 3,394,799 |
| 2007-07-04 | 2007-06-29 | 27.595 | 116,180 | -507 | 0.01% | 3,206,008 |
| 2007-06-27 | 2007-06-25 | 27.043 | 116,687 | +2,537 | 0.01% | 3,155,599 |
| 2007-06-26 | 2007-06-22 | 26.649 | 114,150 | 0.01% | 3,041,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy