History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 96,000 | +0 | 0.00% | 499,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 96,000 | +0 | 0.00% | 502,080 |
| 2025-10-10 | 2025-10-08 | 5.100 | 96,000 | +0 | 0.00% | 489,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 96,000 | +0 | 0.00% | 491,520 |
| 2025-10-08 | 2025-10-03 | 5.140 | 96,000 | +0 | 0.00% | 493,440 |
| 2025-10-06 | 2025-10-02 | 5.120 | 96,000 | +0 | 0.00% | 491,520 |
| 2025-10-03 | 2025-09-30 | 5.160 | 96,000 | +0 | 0.00% | 495,360 |
| 2025-10-02 | 2025-09-29 | 5.080 | 96,000 | +0 | 0.00% | 487,680 |
| 2025-09-30 | 2025-09-26 | 5.050 | 96,000 | +0 | 0.00% | 484,800 |
| 2025-09-29 | 2025-09-25 | 5.040 | 96,000 | +0 | 0.00% | 483,840 |
| 2025-09-26 | 2025-09-24 | 5.050 | 96,000 | +0 | 0.00% | 484,800 |
| 2025-09-25 | 2025-09-23 | 5.050 | 96,000 | +0 | 0.00% | 484,800 |
| 2025-09-24 | 2025-09-22 | 5.070 | 96,000 | +0 | 0.00% | 486,720 |
| 2025-09-23 | 2025-09-19 | 5.090 | 96,000 | +0 | 0.00% | 488,640 |
| 2025-09-22 | 2025-09-18 | 5.080 | 96,000 | +0 | 0.00% | 487,680 |
| 2025-09-19 | 2025-09-17 | 5.110 | 96,000 | +0 | 0.00% | 490,560 |
| 2025-09-18 | 2025-09-16 | 5.100 | 96,000 | +0 | 0.00% | 489,600 |
| 2025-09-17 | 2025-09-15 | 5.120 | 96,000 | +0 | 0.00% | 491,520 |
| 2025-09-16 | 2025-09-12 | 5.170 | 96,000 | +0 | 0.00% | 496,320 |
| 2025-09-15 | 2025-09-11 | 5.150 | 96,000 | +0 | 0.00% | 494,400 |
| 2025-09-12 | 2025-09-10 | 5.160 | 96,000 | +0 | 0.00% | 495,360 |
| 2025-09-11 | 2025-09-09 | 5.120 | 96,000 | +0 | 0.00% | 491,520 |
| 2025-09-10 | 2025-09-08 | 5.140 | 96,000 | +0 | 0.00% | 493,440 |
| 2025-09-09 | 2025-09-05 | 5.110 | 96,000 | +0 | 0.00% | 490,560 |
| 2025-09-08 | 2025-09-04 | 5.080 | 96,000 | +0 | 0.00% | 487,680 |
| 2025-09-05 | 2025-09-03 | 5.080 | 96,000 | +0 | 0.00% | 487,680 |
| 2025-09-04 | 2025-09-02 | 5.120 | 96,000 | +0 | 0.00% | 491,520 |
| 2025-09-03 | 2025-09-01 | 5.260 | 96,000 | +0 | 0.00% | 504,960 |
| 2025-09-02 | 2025-08-29 | 5.600 | 96,000 | +0 | 0.00% | 537,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 96,000 | +0 | 0.00% | 539,520 |
| 2025-08-29 | 2025-08-27 | 5.610 | 96,000 | +0 | 0.00% | 538,560 |
| 2025-08-28 | 2025-08-26 | 5.780 | 96,000 | +0 | 0.00% | 554,880 |
| 2025-08-27 | 2025-08-25 | 5.880 | 96,000 | +0 | 0.00% | 564,480 |
| 2025-08-26 | 2025-08-22 | 5.850 | 96,000 | +0 | 0.00% | 561,600 |
| 2025-08-25 | 2025-08-21 | 5.900 | 96,000 | +0 | 0.00% | 566,400 |
| 2025-08-22 | 2025-08-20 | 5.810 | 96,000 | +0 | 0.00% | 557,760 |
| 2025-08-21 | 2025-08-19 | 5.820 | 96,000 | +0 | 0.00% | 558,720 |
| 2025-08-20 | 2025-08-18 | 5.900 | 96,000 | +0 | 0.00% | 566,400 |
| 2025-08-19 | 2025-08-15 | 5.840 | 96,000 | +0 | 0.00% | 560,640 |
| 2025-08-18 | 2025-08-14 | 5.810 | 96,000 | +0 | 0.00% | 557,760 |
| 2025-08-15 | 2025-08-13 | 5.810 | 96,000 | +0 | 0.00% | 557,760 |
| 2025-08-14 | 2025-08-12 | 5.800 | 96,000 | +0 | 0.00% | 556,800 |
| 2025-08-13 | 2025-08-11 | 5.770 | 96,000 | +0 | 0.00% | 553,920 |
| 2025-08-12 | 2025-08-08 | 5.770 | 96,000 | +0 | 0.00% | 553,920 |
| 2025-08-11 | 2025-08-07 | 5.690 | 96,000 | +0 | 0.00% | 546,240 |
| 2025-08-08 | 2025-08-06 | 5.640 | 96,000 | +0 | 0.00% | 541,440 |
| 2025-08-07 | 2025-08-05 | 5.650 | 96,000 | +0 | 0.00% | 542,400 |
| 2025-08-06 | 2025-08-04 | 5.600 | 96,000 | +0 | 0.00% | 537,600 |
| 2025-08-05 | 2025-08-01 | 5.620 | 96,000 | +0 | 0.00% | 539,520 |
| 2025-08-04 | 2025-07-31 | 5.650 | 96,000 | +0 | 0.00% | 542,400 |
| 2025-08-01 | 2025-07-30 | 5.800 | 96,000 | +0 | 0.00% | 556,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 96,000 | +0 | 0.00% | 553,920 |
| 2025-07-30 | 2025-07-28 | 5.830 | 96,000 | +0 | 0.00% | 559,680 |
| 2025-07-29 | 2025-07-25 | 5.820 | 96,000 | +0 | 0.00% | 558,720 |
| 2025-07-28 | 2025-07-24 | 5.880 | 96,000 | +0 | 0.00% | 564,480 |
| 2025-07-25 | 2025-07-23 | 5.820 | 96,000 | +0 | 0.00% | 558,720 |
| 2025-07-24 | 2025-07-22 | 5.970 | 96,000 | +0 | 0.00% | 573,120 |
| 2025-07-23 | 2025-07-21 | 5.550 | 96,000 | +0 | 0.00% | 532,800 |
| 2025-07-22 | 2025-07-18 | 5.360 | 96,000 | +0 | 0.00% | 514,560 |
| 2025-07-21 | 2025-07-17 | 5.350 | 96,000 | +0 | 0.00% | 513,600 |
| 2025-07-18 | 2025-07-16 | 5.320 | 96,000 | +0 | 0.00% | 510,720 |
| 2025-07-17 | 2025-07-15 | 5.380 | 96,000 | +0 | 0.00% | 516,480 |
| 2025-07-16 | 2025-07-14 | 5.410 | 96,000 | +0 | 0.00% | 519,360 |
| 2025-07-15 | 2025-07-11 | 5.340 | 96,000 | +0 | 0.00% | 512,640 |
| 2025-07-14 | 2025-07-10 | 5.340 | 96,000 | +0 | 0.00% | 512,640 |
| 2025-07-11 | 2025-07-09 | 5.240 | 96,000 | +0 | 0.00% | 503,040 |
| 2025-07-10 | 2025-07-08 | 5.130 | 96,000 | +0 | 0.00% | 492,480 |
| 2025-07-09 | 2025-07-07 | 5.110 | 96,000 | +0 | 0.00% | 490,560 |
| 2025-07-08 | 2025-07-04 | 5.110 | 96,000 | +0 | 0.00% | 490,560 |
| 2025-07-07 | 2025-07-03 | 5.150 | 96,000 | +0 | 0.00% | 494,400 |
| 2025-07-04 | 2025-07-02 | 5.180 | 96,000 | +0 | 0.00% | 497,280 |
| 2025-07-03 | 2025-06-30 | 5.130 | 96,000 | +0 | 0.00% | 492,480 |
| 2025-07-02 | 2025-06-27 | 5.190 | 96,000 | +0 | 0.00% | 498,240 |
| 2025-06-30 | 2025-06-26 | 5.190 | 96,000 | +0 | 0.00% | 498,240 |
| 2025-06-27 | 2025-06-25 | 5.210 | 96,000 | +0 | 0.00% | 500,160 |
| 2025-06-26 | 2025-06-24 | 5.180 | 96,000 | +0 | 0.00% | 497,280 |
| 2025-06-25 | 2025-06-23 | 5.110 | 96,000 | +0 | 0.00% | 490,560 |
| 2025-06-24 | 2025-06-20 | 5.120 | 96,000 | +0 | 0.00% | 491,520 |
| 2025-06-23 | 2025-06-19 | 5.431 | 96,000 | +0 | 0.00% | 521,390 |
| 2025-06-20 | 2025-06-18 | 5.576 | 96,000 | +3,202 | 0.00% | 535,293 |
| 2025-06-19 | 2025-06-17 | 5.669 | 92,798 | +0 | 0.00% | 526,079 |
| 2025-06-18 | 2025-06-16 | 5.690 | 92,798 | +0 | 0.00% | 527,999 |
| 2025-06-17 | 2025-06-13 | 5.669 | 92,798 | +0 | 0.00% | 526,079 |
| 2025-06-16 | 2025-06-12 | 5.659 | 92,798 | +0 | 0.00% | 525,119 |
| 2025-06-13 | 2025-06-11 | 5.679 | 92,798 | +0 | 0.00% | 527,039 |
| 2025-06-12 | 2025-06-10 | 5.514 | 92,798 | +0 | 0.00% | 511,679 |
| 2025-06-11 | 2025-06-09 | 5.462 | 92,798 | +0 | 0.00% | 506,879 |
| 2025-06-10 | 2025-06-06 | 5.379 | 92,798 | +0 | 0.00% | 499,199 |
| 2025-06-09 | 2025-06-05 | 5.379 | 92,798 | +0 | 0.00% | 499,199 |
| 2025-06-06 | 2025-06-04 | 5.359 | 92,798 | +0 | 0.00% | 497,279 |
| 2025-06-05 | 2025-06-03 | 5.317 | 92,798 | +0 | 0.00% | 493,439 |
| 2025-06-04 | 2025-06-02 | 5.245 | 92,798 | +0 | 0.00% | 486,719 |
| 2025-06-03 | 2025-05-30 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2025-06-02 | 2025-05-29 | 5.286 | 92,798 | +0 | 0.00% | 490,559 |
| 2025-05-30 | 2025-05-28 | 5.266 | 92,798 | +0 | 0.00% | 488,639 |
| 2025-05-29 | 2025-05-27 | 5.245 | 92,798 | +0 | 0.00% | 486,719 |
| 2025-05-28 | 2025-05-26 | 5.245 | 92,798 | +0 | 0.00% | 486,719 |
| 2025-05-27 | 2025-05-23 | 5.245 | 92,798 | +0 | 0.00% | 486,719 |
| 2025-05-26 | 2025-05-22 | 5.235 | 92,798 | +0 | 0.00% | 485,759 |
| 2025-05-23 | 2025-05-21 | 5.297 | 92,798 | +0 | 0.00% | 491,519 |
| 2025-05-22 | 2025-05-20 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2025-05-21 | 2025-05-19 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2025-05-20 | 2025-05-16 | 5.255 | 92,798 | +0 | 0.00% | 487,679 |
| 2025-05-19 | 2025-05-15 | 5.266 | 92,798 | +0 | 0.00% | 488,639 |
| 2025-05-16 | 2025-05-14 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2025-05-15 | 2025-05-13 | 5.224 | 92,798 | +0 | 0.00% | 484,799 |
| 2025-05-14 | 2025-05-12 | 5.266 | 92,798 | +0 | 0.00% | 488,639 |
| 2025-05-13 | 2025-05-09 | 5.173 | 92,798 | +0 | 0.00% | 479,999 |
| 2025-05-12 | 2025-05-08 | 5.183 | 92,798 | +0 | 0.00% | 480,959 |
| 2025-05-09 | 2025-05-07 | 5.152 | 92,798 | +0 | 0.00% | 478,079 |
| 2025-05-08 | 2025-05-06 | 5.121 | 92,798 | +0 | 0.00% | 475,199 |
| 2025-05-07 | 2025-05-02 | 5.048 | 92,798 | +0 | 0.00% | 468,479 |
| 2025-05-06 | 2025-04-30 | 5.048 | 92,798 | +0 | 0.00% | 468,479 |
| 2025-05-02 | 2025-04-29 | 5.048 | 92,798 | +0 | 0.00% | 468,479 |
| 2025-04-30 | 2025-04-28 | 5.121 | 92,798 | +0 | 0.00% | 475,199 |
| 2025-04-29 | 2025-04-25 | 5.141 | 92,798 | +0 | 0.00% | 477,119 |
| 2025-04-28 | 2025-04-24 | 5.110 | 92,798 | +0 | 0.00% | 474,239 |
| 2025-04-25 | 2025-04-23 | 5.110 | 92,798 | +0 | 0.00% | 474,239 |
| 2025-04-24 | 2025-04-22 | 5.121 | 92,798 | +0 | 0.00% | 475,199 |
| 2025-04-23 | 2025-04-17 | 5.038 | 92,798 | +0 | 0.00% | 467,519 |
| 2025-04-22 | 2025-04-16 | 5.048 | 92,798 | +0 | 0.00% | 468,479 |
| 2025-04-17 | 2025-04-15 | 5.059 | 92,798 | +0 | 0.00% | 469,439 |
| 2025-04-16 | 2025-04-14 | 5.059 | 92,798 | +0 | 0.00% | 469,439 |
| 2025-04-15 | 2025-04-11 | 5.048 | 92,798 | +0 | 0.00% | 468,479 |
| 2025-04-14 | 2025-04-10 | 5.069 | 92,798 | +0 | 0.00% | 470,399 |
| 2025-04-11 | 2025-04-09 | 5.017 | 92,798 | +0 | 0.00% | 465,599 |
| 2025-04-10 | 2025-04-08 | 4.800 | 92,798 | +0 | 0.00% | 445,439 |
| 2025-04-09 | 2025-04-07 | 4.624 | 92,798 | +0 | 0.00% | 429,119 |
| 2025-04-08 | 2025-04-03 | 5.059 | 92,798 | +0 | 0.00% | 469,439 |
| 2025-04-07 | 2025-04-02 | 5.048 | 92,798 | +0 | 0.00% | 468,479 |
| 2025-04-03 | 2025-04-01 | 4.986 | 92,798 | +0 | 0.00% | 462,719 |
| 2025-04-02 | 2025-03-31 | 4.966 | 92,798 | +0 | 0.00% | 460,799 |
| 2025-04-01 | 2025-03-28 | 5.141 | 92,798 | +0 | 0.00% | 477,119 |
| 2025-03-31 | 2025-03-27 | 5.214 | 92,798 | +0 | 0.00% | 483,839 |
| 2025-03-28 | 2025-03-26 | 5.204 | 92,798 | +0 | 0.00% | 482,879 |
| 2025-03-27 | 2025-03-25 | 5.193 | 92,798 | +0 | 0.00% | 481,919 |
| 2025-03-26 | 2025-03-24 | 5.204 | 92,798 | +0 | 0.00% | 482,879 |
| 2025-03-25 | 2025-03-21 | 5.235 | 92,798 | +0 | 0.00% | 485,759 |
| 2025-03-24 | 2025-03-20 | 5.266 | 92,798 | +0 | 0.00% | 488,639 |
| 2025-03-21 | 2025-03-19 | 5.348 | 92,798 | +0 | 0.00% | 496,319 |
| 2025-03-20 | 2025-03-18 | 5.369 | 92,798 | +0 | 0.00% | 498,239 |
| 2025-03-19 | 2025-03-17 | 5.369 | 92,798 | +0 | 0.00% | 498,239 |
| 2025-03-18 | 2025-03-14 | 5.328 | 92,798 | +0 | 0.00% | 494,399 |
| 2025-03-17 | 2025-03-13 | 5.245 | 92,798 | +0 | 0.00% | 486,719 |
| 2025-03-14 | 2025-03-12 | 5.204 | 92,798 | +0 | 0.00% | 482,879 |
| 2025-03-13 | 2025-03-11 | 5.204 | 92,798 | +0 | 0.00% | 482,879 |
| 2025-03-12 | 2025-03-10 | 5.152 | 92,798 | +0 | 0.00% | 478,079 |
| 2025-03-11 | 2025-03-07 | 5.235 | 92,798 | +0 | 0.00% | 485,759 |
| 2025-03-10 | 2025-03-06 | 5.297 | 92,798 | +0 | 0.00% | 491,519 |
| 2025-03-07 | 2025-03-05 | 5.297 | 92,798 | +0 | 0.00% | 491,519 |
| 2025-03-06 | 2025-03-04 | 5.317 | 92,798 | +0 | 0.00% | 493,439 |
| 2025-03-05 | 2025-03-03 | 5.338 | 92,798 | +0 | 0.00% | 495,359 |
| 2025-03-04 | 2025-02-28 | 5.328 | 92,798 | +0 | 0.00% | 494,399 |
| 2025-03-03 | 2025-02-27 | 5.390 | 92,798 | +0 | 0.00% | 500,159 |
| 2025-02-28 | 2025-02-26 | 5.328 | 92,798 | +0 | 0.00% | 494,399 |
| 2025-02-27 | 2025-02-25 | 5.255 | 92,798 | +0 | 0.00% | 487,679 |
| 2025-02-26 | 2025-02-24 | 5.390 | 92,798 | +0 | 0.00% | 500,159 |
| 2025-02-25 | 2025-02-21 | 5.224 | 92,798 | +0 | 0.00% | 484,799 |
| 2025-02-24 | 2025-02-20 | 5.204 | 92,798 | +0 | 0.00% | 482,879 |
| 2025-02-21 | 2025-02-19 | 5.266 | 92,798 | +0 | 0.00% | 488,639 |
| 2025-02-20 | 2025-02-18 | 5.297 | 92,798 | +0 | 0.00% | 491,519 |
| 2025-02-19 | 2025-02-17 | 5.297 | 92,798 | +0 | 0.00% | 491,519 |
| 2025-02-18 | 2025-02-14 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2025-02-17 | 2025-02-13 | 5.224 | 92,798 | +0 | 0.00% | 484,799 |
| 2025-02-14 | 2025-02-12 | 5.286 | 92,798 | +0 | 0.00% | 490,559 |
| 2025-02-13 | 2025-02-11 | 5.204 | 92,798 | +0 | 0.00% | 482,879 |
| 2025-02-12 | 2025-02-10 | 5.224 | 92,798 | +0 | 0.00% | 484,799 |
| 2025-02-11 | 2025-02-07 | 5.214 | 92,798 | +0 | 0.00% | 483,839 |
| 2025-02-10 | 2025-02-06 | 5.162 | 92,798 | +0 | 0.00% | 479,039 |
| 2025-02-07 | 2025-02-05 | 5.173 | 92,798 | +0 | 0.00% | 479,999 |
| 2025-02-06 | 2025-02-04 | 5.204 | 92,798 | +0 | 0.00% | 482,879 |
| 2025-02-05 | 2025-02-03 | 5.193 | 92,798 | +0 | 0.00% | 481,919 |
| 2025-02-04 | 2025-01-28 | 5.224 | 92,798 | +0 | 0.00% | 484,799 |
| 2025-02-03 | 2025-01-24 | 5.286 | 92,798 | +0 | 0.00% | 490,559 |
| 2025-01-27 | 2025-01-23 | 5.255 | 92,798 | +0 | 0.00% | 487,679 |
| 2025-01-24 | 2025-01-22 | 5.214 | 92,798 | +0 | 0.00% | 483,839 |
| 2025-01-23 | 2025-01-21 | 5.235 | 92,798 | +0 | 0.00% | 485,759 |
| 2025-01-22 | 2025-01-20 | 5.379 | 92,798 | +0 | 0.00% | 499,199 |
| 2025-01-21 | 2025-01-17 | 5.338 | 92,798 | +0 | 0.00% | 495,359 |
| 2025-01-20 | 2025-01-16 | 5.307 | 92,798 | +0 | 0.00% | 492,479 |
| 2025-01-17 | 2025-01-15 | 5.266 | 92,798 | +0 | 0.00% | 488,639 |
| 2025-01-16 | 2025-01-14 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2025-01-15 | 2025-01-13 | 5.162 | 92,798 | +0 | 0.00% | 479,039 |
| 2025-01-14 | 2025-01-10 | 5.286 | 92,798 | +0 | 0.00% | 490,559 |
| 2025-01-13 | 2025-01-09 | 5.410 | 92,798 | +0 | 0.00% | 502,079 |
| 2025-01-10 | 2025-01-08 | 5.390 | 92,798 | +0 | 0.00% | 500,159 |
| 2025-01-09 | 2025-01-07 | 5.379 | 92,798 | +0 | 0.00% | 499,199 |
| 2025-01-08 | 2025-01-06 | 5.483 | 92,798 | +0 | 0.00% | 508,799 |
| 2025-01-07 | 2025-01-03 | 5.524 | 92,798 | +0 | 0.00% | 512,639 |
| 2025-01-06 | 2025-01-02 | 5.566 | 92,798 | +0 | 0.00% | 516,479 |
| 2025-01-03 | 2024-12-31 | 5.679 | 92,798 | +0 | 0.00% | 527,039 |
| 2025-01-02 | 2024-12-27 | 5.752 | 92,798 | +0 | 0.00% | 533,759 |
| 2024-12-30 | 2024-12-24 | 5.762 | 92,798 | +0 | 0.00% | 534,719 |
| 2024-12-27 | 2024-12-20 | 5.617 | 92,798 | +0 | 0.00% | 521,279 |
| 2024-12-23 | 2024-12-19 | 5.648 | 92,798 | +0 | 0.00% | 524,159 |
| 2024-12-20 | 2024-12-18 | 5.545 | 92,798 | +0 | 0.00% | 514,559 |
| 2024-12-19 | 2024-12-17 | 5.317 | 92,798 | +0 | 0.00% | 493,439 |
| 2024-12-18 | 2024-12-16 | 5.255 | 92,798 | +0 | 0.00% | 487,679 |
| 2024-12-17 | 2024-12-13 | 5.235 | 92,798 | +0 | 0.00% | 485,759 |
| 2024-12-16 | 2024-12-12 | 5.348 | 92,798 | +0 | 0.00% | 496,319 |
| 2024-12-13 | 2024-12-11 | 5.328 | 92,798 | +0 | 0.00% | 494,399 |
| 2024-12-12 | 2024-12-10 | 5.379 | 92,798 | +0 | 0.00% | 499,199 |
| 2024-12-11 | 2024-12-09 | 5.431 | 92,798 | +0 | 0.00% | 503,999 |
| 2024-12-10 | 2024-12-06 | 5.338 | 92,798 | +0 | 0.00% | 495,359 |
| 2024-12-09 | 2024-12-05 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2024-12-06 | 2024-12-04 | 5.307 | 92,798 | +0 | 0.00% | 492,479 |
| 2024-12-05 | 2024-12-03 | 5.276 | 92,798 | +0 | 0.00% | 489,599 |
| 2024-12-04 | 2024-12-02 | 5.512 | 92,798 | +0 | 0.00% | 511,509 |
| 2024-12-03 | 2024-11-29 | 5.448 | 92,798 | +2,756 | 0.00% | 505,573 |
| 2024-12-02 | 2024-11-28 | 5.427 | 90,042 | +0 | 0.00% | 488,638 |
| 2024-11-29 | 2024-11-27 | 5.459 | 90,042 | +0 | 0.00% | 491,518 |
| 2024-11-28 | 2024-11-26 | 5.352 | 90,042 | +0 | 0.00% | 481,918 |
| 2024-11-27 | 2024-11-25 | 5.373 | 90,042 | +0 | 0.00% | 483,838 |
| 2024-11-26 | 2024-11-22 | 5.384 | 90,042 | +0 | 0.00% | 484,798 |
| 2024-11-25 | 2024-11-21 | 5.533 | 90,042 | +0 | 0.00% | 498,238 |
| 2024-11-22 | 2024-11-20 | 5.619 | 90,042 | +0 | 0.00% | 505,918 |
| 2024-11-21 | 2024-11-19 | 5.576 | 90,042 | +0 | 0.00% | 502,078 |
| 2024-11-20 | 2024-11-18 | 5.629 | 90,042 | +0 | 0.00% | 506,878 |
| 2024-11-19 | 2024-11-15 | 5.480 | 90,042 | +0 | 0.00% | 493,438 |
| 2024-11-18 | 2024-11-14 | 5.533 | 90,042 | +0 | 0.00% | 498,238 |
| 2024-11-15 | 2024-11-13 | 5.672 | 90,042 | +0 | 0.00% | 510,718 |
| 2024-11-14 | 2024-11-12 | 5.629 | 90,042 | +0 | 0.00% | 506,878 |
| 2024-11-13 | 2024-11-11 | 5.800 | 90,042 | +0 | 0.00% | 522,238 |
| 2024-11-12 | 2024-11-08 | 5.917 | 90,042 | +0 | 0.00% | 532,798 |
| 2024-11-11 | 2024-11-07 | 6.088 | 90,042 | +0 | 0.00% | 548,158 |
| 2024-11-08 | 2024-11-06 | 5.907 | 90,042 | +0 | 0.00% | 531,838 |
| 2024-11-07 | 2024-11-05 | 5.917 | 90,042 | +0 | 0.00% | 532,798 |
| 2024-11-06 | 2024-11-04 | 5.779 | 90,042 | +0 | 0.00% | 520,318 |
| 2024-11-05 | 2024-11-01 | 5.779 | 90,042 | +0 | 0.00% | 520,318 |
| 2024-11-04 | 2024-10-31 | 5.533 | 90,042 | +0 | 0.00% | 498,238 |
| 2024-11-01 | 2024-10-30 | 5.523 | 90,042 | +0 | 0.00% | 497,278 |
| 2024-10-31 | 2024-10-29 | 5.533 | 90,042 | +0 | 0.00% | 498,238 |
| 2024-10-30 | 2024-10-28 | 5.661 | 90,042 | +0 | 0.00% | 509,758 |
| 2024-10-29 | 2024-10-25 | 5.672 | 90,042 | +0 | 0.00% | 510,718 |
| 2024-10-28 | 2024-10-24 | 5.683 | 90,042 | +0 | 0.00% | 511,678 |
| 2024-10-25 | 2024-10-23 | 5.725 | 90,042 | +0 | 0.00% | 515,518 |
| 2024-10-24 | 2024-10-22 | 5.661 | 90,042 | +0 | 0.00% | 509,758 |
| 2024-10-23 | 2024-10-21 | 5.715 | 90,042 | +0 | 0.00% | 514,558 |
| 2024-10-22 | 2024-10-18 | 5.555 | 90,042 | +0 | 0.00% | 500,158 |
| 2024-10-21 | 2024-10-17 | 5.363 | 90,042 | +0 | 0.00% | 482,878 |
| 2024-10-18 | 2024-10-16 | 5.533 | 90,042 | +0 | 0.00% | 498,238 |
| 2024-10-17 | 2024-10-15 | 5.448 | 90,042 | +0 | 0.00% | 490,558 |
| 2024-10-16 | 2024-10-14 | 5.715 | 90,042 | +0 | 0.00% | 514,558 |
| 2024-10-15 | 2024-10-10 | 5.715 | 90,042 | +0 | 0.00% | 514,558 |
| 2024-10-14 | 2024-10-09 | 5.171 | 90,042 | +0 | 0.00% | 465,598 |
| 2024-10-10 | 2024-10-08 | 5.469 | 90,042 | +0 | 0.00% | 492,478 |
| 2024-10-09 | 2024-10-07 | 6.162 | 90,042 | +0 | 0.00% | 554,877 |
| 2024-10-08 | 2024-10-04 | 5.757 | 90,042 | +0 | 0.00% | 518,398 |
| 2024-10-07 | 2024-10-03 | 5.363 | 90,042 | +0 | 0.00% | 482,878 |
| 2024-10-04 | 2024-10-02 | 5.437 | 90,042 | +0 | 0.00% | 489,598 |
| 2024-10-03 | 2024-09-30 | 5.256 | 90,042 | +0 | 0.00% | 473,278 |
| 2024-10-02 | 2024-09-27 | 5.054 | 90,042 | +0 | 0.00% | 455,038 |
| 2024-09-30 | 2024-09-26 | 4.968 | 90,042 | +0 | 0.00% | 447,358 |
| 2024-09-27 | 2024-09-25 | 4.744 | 90,042 | +0 | 0.00% | 427,198 |
| 2024-09-26 | 2024-09-24 | 4.531 | 90,042 | +0 | 0.00% | 407,998 |
| 2024-09-25 | 2024-09-23 | 4.307 | 90,042 | +0 | 0.00% | 387,838 |
| 2024-09-24 | 2024-09-20 | 4.297 | 90,042 | +0 | 0.00% | 386,878 |
| 2024-09-23 | 2024-09-19 | 4.275 | 90,042 | +0 | 0.00% | 384,958 |
| 2024-09-20 | 2024-09-17 | 4.201 | 90,042 | +0 | 0.00% | 378,238 |
| 2024-09-19 | 2024-09-16 | 4.137 | 90,042 | +0 | 0.00% | 372,478 |
| 2024-09-17 | 2024-09-13 | 4.169 | 90,042 | +0 | 0.00% | 375,358 |
| 2024-09-16 | 2024-09-12 | 4.147 | 90,042 | +0 | 0.00% | 373,438 |
| 2024-09-13 | 2024-09-11 | 4.147 | 90,042 | +0 | 0.00% | 373,438 |
| 2024-09-12 | 2024-09-10 | 4.201 | 90,042 | +0 | 0.00% | 378,238 |
| 2024-09-11 | 2024-09-09 | 4.275 | 90,042 | +0 | 0.00% | 384,958 |
| 2024-09-10 | 2024-09-05 | 4.553 | 90,042 | +0 | 0.00% | 409,918 |
| 2024-09-09 | 2024-09-04 | 4.542 | 90,042 | +0 | 0.00% | 408,958 |
| 2024-09-05 | 2024-09-03 | 4.595 | 90,042 | +0 | 0.00% | 413,758 |
| 2024-09-04 | 2024-09-02 | 4.670 | 90,042 | +0 | 0.00% | 420,478 |
| 2024-09-03 | 2024-08-30 | 5.054 | 90,042 | +0 | 0.00% | 455,038 |
| 2024-09-02 | 2024-08-29 | 5.000 | 90,042 | +0 | 0.00% | 450,238 |
| 2024-08-30 | 2024-08-28 | 5.075 | 90,042 | +0 | 0.00% | 456,958 |
| 2024-08-29 | 2024-08-27 | 5.107 | 90,042 | +0 | 0.00% | 459,838 |
| 2024-08-28 | 2024-08-26 | 5.139 | 90,042 | +0 | 0.00% | 462,718 |
| 2024-08-27 | 2024-08-23 | 5.150 | 90,042 | +0 | 0.00% | 463,678 |
| 2024-08-26 | 2024-08-22 | 5.160 | 90,042 | +0 | 0.00% | 464,638 |
| 2024-08-23 | 2024-08-21 | 5.128 | 90,042 | +0 | 0.00% | 461,758 |
| 2024-08-22 | 2024-08-20 | 5.171 | 90,042 | +0 | 0.00% | 465,598 |
| 2024-08-21 | 2024-08-19 | 5.182 | 90,042 | +0 | 0.00% | 466,558 |
| 2024-08-20 | 2024-08-16 | 5.192 | 90,042 | +0 | 0.00% | 467,518 |
| 2024-08-19 | 2024-08-15 | 5.139 | 90,042 | +0 | 0.00% | 462,718 |
| 2024-08-16 | 2024-08-14 | 5.096 | 90,042 | +0 | 0.00% | 458,878 |
| 2024-08-15 | 2024-08-13 | 5.075 | 90,042 | +0 | 0.00% | 456,958 |
| 2024-08-14 | 2024-08-12 | 5.086 | 90,042 | +0 | 0.00% | 457,918 |
| 2024-08-13 | 2024-08-09 | 5.032 | 90,042 | +0 | 0.00% | 453,118 |
| 2024-08-12 | 2024-08-08 | 5.032 | 90,042 | +0 | 0.00% | 453,118 |
| 2024-08-09 | 2024-08-07 | 5.064 | 90,042 | +0 | 0.00% | 455,998 |
| 2024-08-08 | 2024-08-06 | 4.872 | 90,042 | +0 | 0.00% | 438,718 |
| 2024-08-07 | 2024-08-05 | 4.883 | 90,042 | +0 | 0.00% | 439,678 |
| 2024-08-06 | 2024-08-02 | 4.990 | 90,042 | +0 | 0.00% | 449,278 |
| 2024-08-05 | 2024-08-01 | 4.915 | 90,042 | +0 | 0.00% | 442,558 |
| 2024-08-02 | 2024-07-31 | 4.851 | 90,042 | +0 | 0.00% | 436,798 |
| 2024-08-01 | 2024-07-30 | 4.776 | 90,042 | +0 | 0.00% | 430,078 |
| 2024-07-31 | 2024-07-29 | 4.830 | 90,042 | +0 | 0.00% | 434,878 |
| 2024-07-30 | 2024-07-26 | 4.712 | 90,042 | +0 | 0.00% | 424,318 |
| 2024-07-29 | 2024-07-25 | 4.776 | 90,042 | +0 | 0.00% | 430,078 |
| 2024-07-26 | 2024-07-24 | 4.883 | 90,042 | +0 | 0.00% | 439,678 |
| 2024-07-25 | 2024-07-23 | 4.776 | 90,042 | +0 | 0.00% | 430,078 |
| 2024-07-24 | 2024-07-22 | 4.723 | 90,042 | +0 | 0.00% | 425,278 |
| 2024-07-23 | 2024-07-19 | 4.702 | 90,042 | +0 | 0.00% | 423,358 |
| 2024-07-22 | 2024-07-18 | 4.766 | 90,042 | +0 | 0.00% | 429,118 |
| 2024-07-19 | 2024-07-17 | 4.734 | 90,042 | +0 | 0.00% | 426,238 |
| 2024-07-18 | 2024-07-16 | 4.734 | 90,042 | +0 | 0.00% | 426,238 |
| 2024-07-17 | 2024-07-15 | 4.798 | 90,042 | +0 | 0.00% | 431,998 |
| 2024-07-16 | 2024-07-12 | 4.830 | 90,042 | +0 | 0.00% | 434,878 |
| 2024-07-15 | 2024-07-11 | 4.734 | 90,042 | +0 | 0.00% | 426,238 |
| 2024-07-12 | 2024-07-10 | 4.627 | 90,042 | +0 | 0.00% | 416,638 |
| 2024-07-11 | 2024-07-09 | 4.755 | 90,042 | +0 | 0.00% | 428,158 |
| 2024-07-10 | 2024-07-08 | 4.798 | 90,042 | +0 | 0.00% | 431,998 |
| 2024-07-09 | 2024-07-05 | 5.054 | 90,042 | +0 | 0.00% | 455,038 |
| 2024-07-08 | 2024-07-04 | 5.096 | 90,042 | +0 | 0.00% | 458,878 |
| 2024-07-05 | 2024-07-03 | 5.107 | 90,042 | +0 | 0.00% | 459,838 |
| 2024-07-04 | 2024-07-02 | 5.064 | 90,042 | +0 | 0.00% | 455,998 |
| 2024-07-03 | 2024-06-28 | 4.958 | 90,042 | +0 | 0.00% | 446,398 |
| 2024-07-02 | 2024-06-27 | 4.947 | 90,042 | +0 | 0.00% | 445,438 |
| 2024-06-28 | 2024-06-26 | 5.075 | 90,042 | +0 | 0.00% | 456,958 |
| 2024-06-27 | 2024-06-25 | 5.032 | 90,042 | +0 | 0.00% | 453,118 |
| 2024-06-26 | 2024-06-24 | 4.990 | 90,042 | +0 | 0.00% | 449,278 |
| 2024-06-25 | 2024-06-21 | 5.011 | 90,042 | +0 | 0.00% | 451,198 |
| 2024-06-24 | 2024-06-20 | 4.904 | 90,042 | +0 | 0.00% | 441,598 |
| 2024-06-21 | 2024-06-19 | 4.990 | 90,042 | +0 | 0.00% | 449,278 |
| 2024-06-20 | 2024-06-18 | 5.539 | 90,042 | +0 | 0.00% | 498,775 |
| 2024-06-19 | 2024-06-17 | 5.505 | 90,042 | +5,989 | 0.00% | 495,690 |
| 2024-06-18 | 2024-06-14 | 5.539 | 84,053 | +0 | 0.00% | 465,600 |
| 2024-06-17 | 2024-06-13 | 5.585 | 84,053 | +0 | 0.00% | 469,440 |
| 2024-06-14 | 2024-06-12 | 5.711 | 84,053 | +0 | 0.00% | 480,000 |
| 2024-06-13 | 2024-06-11 | 5.734 | 84,053 | +0 | 0.00% | 481,920 |
| 2024-06-12 | 2024-06-07 | 5.768 | 84,053 | +0 | 0.00% | 484,800 |
| 2024-06-11 | 2024-06-06 | 5.539 | 84,053 | +0 | 0.00% | 465,600 |
| 2024-06-07 | 2024-06-05 | 5.494 | 84,053 | +0 | 0.00% | 461,760 |
| 2024-06-06 | 2024-06-04 | 5.517 | 84,053 | +0 | 0.00% | 463,680 |
| 2024-06-05 | 2024-06-03 | 5.448 | 84,053 | +0 | 0.00% | 457,920 |
| 2024-06-04 | 2024-05-31 | 5.368 | 84,053 | +0 | 0.00% | 451,200 |
| 2024-06-03 | 2024-05-30 | 5.334 | 84,053 | +0 | 0.00% | 448,320 |
| 2024-05-31 | 2024-05-29 | 5.402 | 84,053 | +0 | 0.00% | 454,080 |
| 2024-05-30 | 2024-05-28 | 5.459 | 84,053 | +0 | 0.00% | 458,880 |
| 2024-05-29 | 2024-05-27 | 5.437 | 84,053 | +0 | 0.00% | 456,960 |
| 2024-05-28 | 2024-05-24 | 5.379 | 84,053 | +0 | 0.00% | 452,160 |
| 2024-05-27 | 2024-05-23 | 5.402 | 84,053 | +0 | 0.00% | 454,080 |
| 2024-05-24 | 2024-05-22 | 5.539 | 84,053 | +0 | 0.00% | 465,600 |
| 2024-05-23 | 2024-05-21 | 5.505 | 84,053 | +0 | 0.00% | 462,720 |
| 2024-05-22 | 2024-05-20 | 5.539 | 84,053 | +0 | 0.00% | 465,600 |
| 2024-05-21 | 2024-05-17 | 5.551 | 84,053 | +0 | 0.00% | 466,560 |
| 2024-05-20 | 2024-05-16 | 5.528 | 84,053 | +0 | 0.00% | 464,640 |
| 2024-05-17 | 2024-05-14 | 5.379 | 84,053 | +0 | 0.00% | 452,160 |
| 2024-05-16 | 2024-05-13 | 5.437 | 84,053 | +0 | 0.00% | 456,960 |
| 2024-05-14 | 2024-05-10 | 5.265 | 84,053 | +0 | 0.00% | 442,560 |
| 2024-05-13 | 2024-05-09 | 5.083 | 84,053 | +0 | 0.00% | 427,200 |
| 2024-05-10 | 2024-05-08 | 5.014 | 84,053 | +0 | 0.00% | 421,440 |
| 2024-05-09 | 2024-05-07 | 5.003 | 84,053 | +0 | 0.00% | 420,480 |
| 2024-05-08 | 2024-05-06 | 5.060 | 84,053 | +0 | 0.00% | 425,280 |
| 2024-05-07 | 2024-05-03 | 4.866 | 84,053 | +0 | 0.00% | 408,960 |
| 2024-05-06 | 2024-05-02 | 4.854 | 84,053 | +0 | 0.00% | 408,000 |
| 2024-05-03 | 2024-04-30 | 4.843 | 84,053 | +0 | 0.00% | 407,040 |
| 2024-05-02 | 2024-04-29 | 4.900 | 84,053 | +0 | 0.00% | 411,840 |
| 2024-04-30 | 2024-04-26 | 4.888 | 84,053 | +0 | 0.00% | 410,880 |
| 2024-04-29 | 2024-04-25 | 4.820 | 84,053 | +0 | 0.00% | 405,120 |
| 2024-04-26 | 2024-04-24 | 4.774 | 84,053 | +0 | 0.00% | 401,280 |
| 2024-04-25 | 2024-04-23 | 4.706 | 84,053 | +0 | 0.00% | 395,520 |
| 2024-04-24 | 2024-04-22 | 4.728 | 84,053 | +0 | 0.00% | 397,440 |
| 2024-04-23 | 2024-04-19 | 4.763 | 84,053 | +0 | 0.00% | 400,320 |
| 2024-04-22 | 2024-04-18 | 4.740 | 84,053 | +0 | 0.00% | 398,400 |
| 2024-04-19 | 2024-04-17 | 4.740 | 84,053 | +0 | 0.00% | 398,400 |
| 2024-04-18 | 2024-04-16 | 4.603 | 84,053 | +0 | 0.00% | 386,880 |
| 2024-04-17 | 2024-04-15 | 4.751 | 84,053 | +0 | 0.00% | 399,360 |
| 2024-04-16 | 2024-04-12 | 4.511 | 84,053 | +0 | 0.00% | 379,200 |
| 2024-04-15 | 2024-04-11 | 4.557 | 84,053 | +0 | 0.00% | 383,040 |
| 2024-04-12 | 2024-04-10 | 4.534 | 84,053 | +0 | 0.00% | 381,120 |
| 2024-04-11 | 2024-04-09 | 4.557 | 84,053 | +0 | 0.00% | 383,040 |
| 2024-04-10 | 2024-04-08 | 4.626 | 84,053 | +0 | 0.00% | 388,800 |
| 2024-04-09 | 2024-04-05 | 4.546 | 84,053 | +0 | 0.00% | 382,080 |
| 2024-04-08 | 2024-04-03 | 4.614 | 84,053 | +0 | 0.00% | 387,840 |
| 2024-04-05 | 2024-04-02 | 4.603 | 84,053 | +0 | 0.00% | 386,880 |
| 2024-04-03 | 2024-03-28 | 4.214 | 84,053 | +0 | 0.00% | 354,240 |
| 2024-04-02 | 2024-03-27 | 4.214 | 84,053 | +0 | 0.00% | 354,240 |
| 2024-03-28 | 2024-03-26 | 4.249 | 84,053 | +0 | 0.00% | 357,120 |
| 2024-03-27 | 2024-03-25 | 4.260 | 84,053 | +0 | 0.00% | 358,080 |
| 2024-03-26 | 2024-03-22 | 4.272 | 84,053 | +0 | 0.00% | 359,040 |
| 2024-03-25 | 2024-03-21 | 4.294 | 84,053 | +0 | 0.00% | 360,960 |
| 2024-03-22 | 2024-03-20 | 4.283 | 84,053 | +0 | 0.00% | 360,000 |
| 2024-03-21 | 2024-03-19 | 4.306 | 84,053 | +0 | 0.00% | 361,920 |
| 2024-03-20 | 2024-03-18 | 4.352 | 84,053 | +0 | 0.00% | 365,760 |
| 2024-03-19 | 2024-03-15 | 4.294 | 84,053 | +0 | 0.00% | 360,960 |
| 2024-03-18 | 2024-03-14 | 4.317 | 84,053 | +0 | 0.00% | 362,880 |
| 2024-03-15 | 2024-03-13 | 4.294 | 84,053 | +0 | 0.00% | 360,960 |
| 2024-03-14 | 2024-03-12 | 4.352 | 84,053 | +0 | 0.00% | 365,760 |
| 2024-03-13 | 2024-03-11 | 4.363 | 84,053 | +0 | 0.00% | 366,720 |
| 2024-03-12 | 2024-03-08 | 4.386 | 84,053 | +0 | 0.00% | 368,640 |
| 2024-03-11 | 2024-03-07 | 4.260 | 84,053 | +0 | 0.00% | 358,080 |
| 2024-03-08 | 2024-03-06 | 4.272 | 84,053 | +0 | 0.00% | 359,040 |
| 2024-03-07 | 2024-03-05 | 4.272 | 84,053 | +0 | 0.00% | 359,040 |
| 2024-03-06 | 2024-03-04 | 4.294 | 84,053 | +0 | 0.00% | 360,960 |
| 2024-03-05 | 2024-03-01 | 4.283 | 84,053 | +0 | 0.00% | 360,000 |
| 2024-03-04 | 2024-02-29 | 4.260 | 84,053 | +0 | 0.00% | 358,080 |
| 2024-03-01 | 2024-02-28 | 4.226 | 84,053 | +0 | 0.00% | 355,200 |
| 2024-02-29 | 2024-02-27 | 4.317 | 84,053 | +0 | 0.00% | 362,880 |
| 2024-02-28 | 2024-02-26 | 4.329 | 84,053 | +0 | 0.00% | 363,840 |
| 2024-02-27 | 2024-02-23 | 4.397 | 84,053 | +0 | 0.00% | 369,600 |
| 2024-02-26 | 2024-02-22 | 4.363 | 84,053 | +0 | 0.00% | 366,720 |
| 2024-02-23 | 2024-02-21 | 4.340 | 84,053 | +0 | 0.00% | 364,800 |
| 2024-02-22 | 2024-02-20 | 4.226 | 84,053 | +0 | 0.00% | 355,200 |
| 2024-02-21 | 2024-02-19 | 4.157 | 84,053 | +0 | 0.00% | 349,440 |
| 2024-02-20 | 2024-02-16 | 4.192 | 84,053 | +0 | 0.00% | 352,320 |
| 2024-02-19 | 2024-02-15 | 4.066 | 84,053 | +0 | 0.00% | 341,760 |
| 2024-02-16 | 2024-02-14 | 4.043 | 84,053 | +0 | 0.00% | 339,840 |
| 2024-02-15 | 2024-02-09 | 4.032 | 84,053 | +0 | 0.00% | 338,880 |
| 2024-02-14 | 2024-02-07 | 4.032 | 84,053 | +0 | 0.00% | 338,880 |
| 2024-02-08 | 2024-02-06 | 4.043 | 84,053 | +0 | 0.00% | 339,840 |
| 2024-02-07 | 2024-02-05 | 3.952 | 84,053 | +0 | 0.00% | 332,160 |
| 2024-02-06 | 2024-02-02 | 4.077 | 84,053 | +0 | 0.00% | 342,720 |
| 2024-02-05 | 2024-02-01 | 3.997 | 84,053 | +0 | 0.00% | 336,000 |
| 2024-02-02 | 2024-01-31 | 4.100 | 84,053 | +0 | 0.00% | 344,640 |
| 2024-02-01 | 2024-01-30 | 4.203 | 84,053 | +0 | 0.00% | 353,280 |
| 2024-01-31 | 2024-01-29 | 4.283 | 84,053 | +0 | 0.00% | 360,000 |
| 2024-01-30 | 2024-01-26 | 4.203 | 84,053 | +0 | 0.00% | 353,280 |
| 2024-01-29 | 2024-01-25 | 4.214 | 84,053 | +0 | 0.00% | 354,240 |
| 2024-01-26 | 2024-01-24 | 3.918 | 84,053 | +0 | 0.00% | 329,280 |
| 2024-01-25 | 2024-01-23 | 3.689 | 84,053 | +0 | 0.00% | 310,080 |
| 2024-01-24 | 2024-01-22 | 3.678 | 84,053 | +0 | 0.00% | 309,120 |
| 2024-01-23 | 2024-01-19 | 3.758 | 84,053 | +0 | 0.00% | 315,840 |
| 2024-01-22 | 2024-01-18 | 3.792 | 84,053 | +0 | 0.00% | 318,720 |
| 2024-01-19 | 2024-01-17 | 3.769 | 84,053 | +0 | 0.00% | 316,800 |
| 2024-01-18 | 2024-01-16 | 3.883 | 84,053 | +0 | 0.00% | 326,400 |
| 2024-01-17 | 2024-01-15 | 3.929 | 84,053 | +0 | 0.00% | 330,240 |
| 2024-01-16 | 2024-01-12 | 3.906 | 84,053 | +0 | 0.00% | 328,320 |
| 2024-01-15 | 2024-01-11 | 3.883 | 84,053 | +0 | 0.00% | 326,400 |
| 2024-01-12 | 2024-01-10 | 3.883 | 84,053 | +0 | 0.00% | 326,400 |
| 2024-01-11 | 2024-01-09 | 3.883 | 84,053 | +0 | 0.00% | 326,400 |
| 2024-01-10 | 2024-01-08 | 3.906 | 84,053 | +0 | 0.00% | 328,320 |
| 2024-01-09 | 2024-01-05 | 3.986 | 84,053 | +0 | 0.00% | 335,040 |
| 2024-01-08 | 2024-01-04 | 3.963 | 84,053 | +0 | 0.00% | 333,120 |
| 2024-01-05 | 2024-01-03 | 3.929 | 84,053 | +0 | 0.00% | 330,240 |
| 2024-01-04 | 2024-01-02 | 3.918 | 84,053 | +0 | 0.00% | 329,280 |
| 2024-01-03 | 2023-12-29 | 3.975 | 84,053 | +0 | 0.00% | 334,080 |
| 2024-01-02 | 2023-12-28 | 3.940 | 84,053 | +0 | 0.00% | 331,200 |
| 2023-12-29 | 2023-12-27 | 3.860 | 84,053 | +0 | 0.00% | 324,480 |
| 2023-12-28 | 2023-12-22 | 3.883 | 84,053 | +0 | 0.00% | 326,400 |
| 2023-12-27 | 2023-12-21 | 3.895 | 84,053 | +0 | 0.00% | 327,360 |
| 2023-12-22 | 2023-12-20 | 3.826 | 84,053 | +0 | 0.00% | 321,600 |
| 2023-12-21 | 2023-12-19 | 3.838 | 84,053 | +0 | 0.00% | 322,560 |
| 2023-12-20 | 2023-12-18 | 3.872 | 84,053 | +0 | 0.00% | 325,440 |
| 2023-12-19 | 2023-12-15 | 3.940 | 84,053 | +0 | 0.00% | 331,200 |
| 2023-12-18 | 2023-12-14 | 3.883 | 84,053 | +0 | 0.00% | 326,400 |
| 2023-12-15 | 2023-12-13 | 3.872 | 84,053 | +0 | 0.00% | 325,440 |
| 2023-12-14 | 2023-12-12 | 3.929 | 84,053 | +0 | 0.00% | 330,240 |
| 2023-12-13 | 2023-12-11 | 3.883 | 84,053 | +0 | 0.00% | 326,400 |
| 2023-12-12 | 2023-12-08 | 3.929 | 84,053 | +0 | 0.00% | 330,240 |
| 2023-12-11 | 2023-12-07 | 3.929 | 84,053 | +0 | 0.00% | 330,240 |
| 2023-12-08 | 2023-12-06 | 3.929 | 84,053 | +0 | 0.00% | 330,240 |
| 2023-12-07 | 2023-12-05 | 3.895 | 84,053 | +0 | 0.00% | 327,360 |
| 2023-12-06 | 2023-12-04 | 3.940 | 84,053 | +0 | 0.00% | 331,200 |
| 2023-12-05 | 2023-12-01 | 3.975 | 84,053 | +0 | 0.00% | 334,080 |
| 2023-12-04 | 2023-11-30 | 3.906 | 84,053 | +0 | 0.00% | 328,320 |
| 2023-12-01 | 2023-11-29 | 3.895 | 84,053 | +0 | 0.00% | 327,360 |
| 2023-11-30 | 2023-11-28 | 3.975 | 84,053 | +0 | 0.00% | 334,080 |
| 2023-11-29 | 2023-11-27 | 3.986 | 84,053 | +0 | 0.00% | 335,040 |
| 2023-11-28 | 2023-11-24 | 4.020 | 84,053 | +0 | 0.00% | 337,920 |
| 2023-11-27 | 2023-11-23 | 4.043 | 84,053 | +0 | 0.00% | 339,840 |
| 2023-11-24 | 2023-11-22 | 3.986 | 84,053 | +0 | 0.00% | 335,040 |
| 2023-11-23 | 2023-11-21 | 3.997 | 84,053 | +0 | 0.00% | 336,000 |
| 2023-11-22 | 2023-11-20 | 3.986 | 84,053 | +0 | 0.00% | 335,040 |
| 2023-11-21 | 2023-11-17 | 3.963 | 84,053 | +0 | 0.00% | 333,120 |
| 2023-11-20 | 2023-11-16 | 4.009 | 84,053 | +0 | 0.00% | 336,960 |
| 2023-11-17 | 2023-11-15 | 4.055 | 84,053 | +0 | 0.00% | 340,800 |
| 2023-11-16 | 2023-11-14 | 3.997 | 84,053 | +0 | 0.00% | 336,000 |
| 2023-11-15 | 2023-11-13 | 3.986 | 84,053 | +0 | 0.00% | 335,040 |
| 2023-11-14 | 2023-11-10 | 3.963 | 84,053 | +0 | 0.00% | 333,120 |
| 2023-11-13 | 2023-11-09 | 3.975 | 84,053 | +0 | 0.00% | 334,080 |
| 2023-11-10 | 2023-11-08 | 3.952 | 84,053 | +0 | 0.00% | 332,160 |
| 2023-11-09 | 2023-11-07 | 3.975 | 84,053 | +0 | 0.00% | 334,080 |
| 2023-11-08 | 2023-11-06 | 4.066 | 84,053 | +0 | 0.00% | 341,760 |
| 2023-11-07 | 2023-11-03 | 4.020 | 84,053 | +0 | 0.00% | 337,920 |
| 2023-11-06 | 2023-11-02 | 3.975 | 84,053 | +0 | 0.00% | 334,080 |
| 2023-11-03 | 2023-11-01 | 3.963 | 84,053 | +0 | 0.00% | 333,120 |
| 2023-11-02 | 2023-10-31 | 4.043 | 84,053 | +0 | 0.00% | 339,840 |
| 2023-11-01 | 2023-10-30 | 4.066 | 84,053 | +0 | 0.00% | 341,760 |
| 2023-10-31 | 2023-10-27 | 4.135 | 84,053 | +0 | 0.00% | 347,520 |
| 2023-10-30 | 2023-10-26 | 4.055 | 84,053 | +0 | 0.00% | 340,800 |
| 2023-10-27 | 2023-10-25 | 3.997 | 84,053 | +0 | 0.00% | 336,000 |
| 2023-10-26 | 2023-10-24 | 3.895 | 84,053 | +0 | 0.00% | 327,360 |
| 2023-10-25 | 2023-10-20 | 3.918 | 84,053 | +0 | 0.00% | 329,280 |
| 2023-10-24 | 2023-10-19 | 4.009 | 84,053 | +0 | 0.00% | 336,960 |
| 2023-10-20 | 2023-10-18 | 4.089 | 84,053 | +0 | 0.00% | 343,680 |
| 2023-10-19 | 2023-10-17 | 4.157 | 84,053 | +0 | 0.00% | 349,440 |
| 2023-10-18 | 2023-10-16 | 4.157 | 84,053 | +0 | 0.00% | 349,440 |
| 2023-10-17 | 2023-10-13 | 4.214 | 84,053 | +0 | 0.00% | 354,240 |
| 2023-10-16 | 2023-10-12 | 4.272 | 84,053 | -17,511 | 0.00% | 359,040 |
| 2023-10-13 | 2023-10-11 | 4.135 | 101,564 | +17,511 | 0.00% | 419,920 |
| 2023-06-20 | 2023-06-16 | 5.860 | 84,053 | +4,278 | 0.00% | 492,590 |
| 2023-03-22 | 2023-03-20 | 6.041 | 79,775 | -8,310 | 0.00% | 481,919 |
| 2022-06-22 | 2022-06-20 | 5.335 | 88,085 | +5,235 | 0.00% | 469,952 |
| 2022-05-04 | 2022-04-29 | 5.796 | 82,850 | -30,482 | 0.00% | 480,182 |
| 2022-05-03 | 2022-04-28 | 5.783 | 113,332 | +28,138 | 0.00% | 655,400 |
| 2022-02-09 | 2022-02-07 | 6.372 | 85,194 | -7,816 | 0.00% | 542,817 |
| 2021-11-02 | 2021-10-29 | 5.322 | 93,010 | -7,816 | 0.00% | 495,038 |
| 2021-11-01 | 2021-10-28 | 5.194 | 100,826 | +7,816 | 0.00% | 523,738 |
| 2021-09-24 | 2021-09-21 | 5.450 | 93,010 | -15,632 | 0.00% | 506,938 |
| 2021-09-09 | 2021-09-07 | 5.860 | 108,642 | -7,816 | 0.00% | 636,618 |
| 2021-09-07 | 2021-09-03 | 5.617 | 116,458 | -7,816 | 0.00% | 654,108 |
| 2021-09-06 | 2021-09-02 | 5.732 | 124,274 | -62,528 | 0.00% | 712,318 |
| 2021-09-03 | 2021-09-01 | 5.386 | 186,802 | +39,080 | 0.01% | 1,006,188 |
| 2021-09-02 | 2021-08-31 | 5.041 | 147,722 | -15,632 | 0.00% | 744,658 |
| 2021-09-01 | 2021-08-30 | 4.926 | 163,354 | +15,632 | 0.00% | 804,648 |
| 2021-06-28 | 2021-06-24 | 4.708 | 147,722 | -782 | 0.00% | 695,518 |
| 2021-06-17 | 2021-06-15 | 5.254 | 148,504 | +8,199 | 0.00% | 780,280 |
| 2021-05-06 | 2021-05-04 | 5.051 | 140,305 | -7,384 | 0.00% | 708,700 |
| 2021-03-31 | 2021-03-29 | 5.173 | 147,689 | +7,384 | 0.00% | 763,998 |
| 2021-01-27 | 2021-01-25 | 5.051 | 140,305 | +36,922 | 0.00% | 708,700 |
| 2021-01-13 | 2021-01-11 | 4.862 | 103,383 | -73,844 | 0.00% | 502,602 |
| 2021-01-12 | 2021-01-08 | 4.686 | 177,227 | +73,844 | 0.01% | 830,399 |
| 2020-12-18 | 2020-12-16 | 4.834 | 103,383 | +7,385 | 0.00% | 499,802 |
| 2020-12-16 | 2020-12-14 | 4.983 | 95,998 | +7,384 | 0.00% | 478,400 |
| 2020-12-02 | 2020-11-30 | 5.444 | 88,614 | +7,385 | 0.00% | 482,402 |
| 2020-11-30 | 2020-11-26 | 5.620 | 81,229 | -11,077 | 0.00% | 456,499 |
| 2020-11-23 | 2020-11-19 | 5.688 | 92,306 | -5,169 | 0.00% | 525,001 |
| 2020-09-15 | 2020-09-11 | 5.512 | 97,475 | -7,384 | 0.00% | 537,240 |
| 2020-07-13 | 2020-07-09 | 6.690 | 104,859 | -2,216 | 0.00% | 701,477 |
| 2020-06-22 | 2020-06-18 | 6.986 | 107,075 | -1,477 | 0.00% | 748,019 |
| 2020-06-19 | 2020-06-17 | 6.915 | 108,552 | +5,655 | 0.00% | 750,583 |
| 2020-06-17 | 2020-06-15 | 6.772 | 102,897 | +1,400 | 0.00% | 696,781 |
| 2020-06-15 | 2020-06-11 | 7.000 | 101,497 | +2,100 | 0.00% | 710,501 |
| 2020-06-10 | 2020-06-08 | 7.186 | 99,397 | -2,100 | 0.00% | 714,261 |
| 2020-05-20 | 2020-05-18 | 6.943 | 101,497 | +2,100 | 0.00% | 704,701 |
| 2020-04-09 | 2020-04-07 | 7.629 | 99,397 | -7,000 | 0.00% | 758,281 |
| 2020-04-06 | 2020-04-02 | 7.500 | 106,397 | +7,000 | 0.00% | 798,002 |
| 2020-03-05 | 2020-03-03 | 8.886 | 99,397 | -3,500 | 0.00% | 883,241 |
| 2020-03-02 | 2020-02-27 | 8.486 | 102,897 | -7,000 | 0.00% | 873,182 |
| 2020-01-30 | 2020-01-24 | 8.386 | 109,897 | +7,000 | 0.00% | 921,594 |
| 2019-12-13 | 2019-12-11 | 8.657 | 102,897 | -3,500 | 0.00% | 890,822 |
| 2019-11-29 | 2019-11-27 | 8.886 | 106,397 | -3,500 | 0.00% | 945,443 |
| 2019-11-27 | 2019-11-25 | 9.029 | 109,897 | -2,100 | 0.00% | 992,244 |
| 2019-10-24 | 2019-10-22 | 8.686 | 111,997 | -4,199 | 0.00% | 972,804 |
| 2019-06-27 | 2019-06-25 | 10.714 | 116,196 | +4,329 | 0.00% | 1,244,898 |
| 2019-06-24 | 2019-06-20 | 10.936 | 111,867 | -6,739 | 0.00% | 1,223,418 |
| 2019-06-21 | 2019-06-19 | 10.803 | 118,606 | -6,739 | 0.00% | 1,281,278 |
| 2019-06-13 | 2019-06-11 | 10.907 | 125,345 | -6,739 | 0.00% | 1,367,098 |
| 2019-05-24 | 2019-05-22 | 10.521 | 132,084 | +6,739 | 0.00% | 1,389,638 |
| 2019-04-29 | 2019-04-25 | 11.367 | 125,345 | +10,108 | 0.00% | 1,424,758 |
| 2019-04-09 | 2019-04-04 | 12.049 | 115,237 | -33,695 | 0.00% | 1,388,524 |
| 2018-11-14 | 2018-11-12 | 11.233 | 148,932 | +33,695 | 0.00% | 1,672,974 |
| 2018-11-09 | 2018-11-07 | 11.218 | 115,237 | +8,761 | 0.00% | 1,292,764 |
| 2018-09-21 | 2018-09-19 | 11.812 | 106,476 | -202,170 | 0.00% | 1,257,680 |
| 2018-09-20 | 2018-09-18 | 11.604 | 308,646 | +202,170 | 0.01% | 3,581,565 |
| 2018-08-03 | 2018-08-01 | 12.747 | 106,476 | -6,739 | 0.00% | 1,357,220 |
| 2018-07-31 | 2018-07-27 | 12.687 | 113,215 | -6,739 | 0.00% | 1,436,400 |
| 2018-07-27 | 2018-07-25 | 12.420 | 119,954 | -3,369 | 0.00% | 1,489,860 |
| 2018-07-26 | 2018-07-24 | 12.420 | 123,323 | +13,478 | 0.00% | 1,531,704 |
| 2018-06-28 | 2018-06-26 | 12.254 | 109,845 | -2,251 | 0.00% | 1,346,035 |
| 2018-06-06 | 2018-06-04 | 13.226 | 112,096 | -6,480 | 0.00% | 1,482,609 |
| 2018-06-01 | 2018-05-30 | 12.840 | 118,576 | +6,480 | 0.00% | 1,522,565 |
| 2018-05-14 | 2018-05-10 | 13.442 | 112,096 | +6,479 | 0.00% | 1,506,829 |
| 2018-04-30 | 2018-04-26 | 13.751 | 105,617 | -3,239 | 0.00% | 1,452,336 |
| 2018-03-19 | 2018-03-15 | 12.979 | 108,856 | +3,239 | 0.00% | 1,412,876 |
| 2018-03-01 | 2018-02-27 | 13.689 | 105,617 | +6,480 | 0.00% | 1,445,816 |
| 2018-02-05 | 2018-02-01 | 14.245 | 99,137 | +3,240 | 0.00% | 1,412,190 |
| 2018-02-02 | 2018-01-31 | 14.415 | 95,897 | -25,918 | 0.00% | 1,382,317 |
| 2018-02-01 | 2018-01-30 | 14.445 | 121,815 | +6,479 | 0.00% | 1,759,674 |
| 2018-01-31 | 2018-01-29 | 14.754 | 115,336 | -15,551 | 0.00% | 1,701,682 |
| 2018-01-29 | 2018-01-25 | 14.800 | 130,887 | +2,592 | 0.00% | 1,937,183 |
| 2018-01-24 | 2018-01-22 | 14.692 | 128,295 | +19,439 | 0.00% | 1,884,961 |
| 2018-01-08 | 2018-01-04 | 14.245 | 108,856 | -3,240 | 0.00% | 1,550,635 |
| 2018-01-04 | 2018-01-02 | 14.044 | 112,096 | -2,592 | 0.00% | 1,574,299 |
| 2017-12-29 | 2017-12-27 | 13.658 | 114,688 | +5,832 | 0.00% | 1,566,451 |
| 2017-12-14 | 2017-12-12 | 13.303 | 108,856 | +3,239 | 0.00% | 1,448,156 |
| 2017-12-05 | 2017-12-01 | 13.427 | 105,617 | -648 | 0.00% | 1,418,106 |
| 2017-11-23 | 2017-11-21 | 13.334 | 106,265 | +3,240 | 0.00% | 1,416,967 |
| 2017-11-13 | 2017-11-09 | 14.260 | 103,025 | +3,240 | 0.00% | 1,469,164 |
| 2017-11-10 | 2017-11-08 | 14.276 | 99,785 | +3,240 | 0.00% | 1,424,501 |
| 2017-10-10 | 2017-10-06 | 15.186 | 96,545 | -19,439 | 0.00% | 1,466,157 |
| 2017-10-04 | 2017-09-29 | 15.047 | 115,984 | +18,143 | 0.00% | 1,745,253 |
| 2017-09-28 | 2017-09-26 | 14.939 | 97,841 | -6,480 | 0.00% | 1,461,678 |
| 2017-09-07 | 2017-09-05 | 15.804 | 104,321 | -6,479 | 0.00% | 1,648,646 |
| 2017-09-05 | 2017-09-01 | 16.020 | 110,800 | +3,240 | 0.00% | 1,774,977 |
| 2017-09-01 | 2017-08-30 | 16.081 | 107,560 | +7,775 | 0.00% | 1,729,713 |
| 2017-07-26 | 2017-07-24 | 16.544 | 99,785 | -1,944 | 0.00% | 1,650,881 |
| 2017-07-25 | 2017-07-21 | 16.791 | 101,729 | -3,888 | 0.00% | 1,708,163 |
| 2017-07-21 | 2017-07-19 | 16.853 | 105,617 | +3,240 | 0.00% | 1,779,968 |
| 2017-07-20 | 2017-07-18 | 16.452 | 102,377 | +3,888 | 0.00% | 1,684,284 |
| 2017-07-17 | 2017-07-13 | 16.143 | 98,489 | -2,592 | 0.00% | 1,589,919 |
| 2017-07-11 | 2017-07-07 | 15.433 | 101,081 | -6,479 | 0.00% | 1,560,002 |
| 2017-06-29 | 2017-06-27 | 15.773 | 107,560 | -6,480 | 0.00% | 1,696,513 |
| 2017-06-22 | 2017-06-20 | 15.934 | 114,040 | +2,479 | 0.00% | 1,817,107 |
| 2017-06-08 | 2017-06-06 | 15.934 | 111,561 | +2,536 | 0.00% | 1,777,607 |
| 2017-06-05 | 2017-06-01 | 16.218 | 109,025 | +6,339 | 0.00% | 1,768,158 |
| 2017-05-09 | 2017-05-05 | 16.439 | 102,686 | +6,338 | 0.00% | 1,688,033 |
| 2017-04-18 | 2017-04-12 | 17.669 | 96,348 | +6,339 | 0.00% | 1,702,404 |
| 2017-04-11 | 2017-04-07 | 17.985 | 90,009 | -6,339 | 0.00% | 1,618,798 |
| 2017-04-07 | 2017-04-05 | 17.890 | 96,348 | +6,339 | 0.00% | 1,723,684 |
| 2017-03-03 | 2017-03-01 | 17.038 | 90,009 | -3,169 | 0.00% | 1,533,598 |
| 2017-02-22 | 2017-02-20 | 16.155 | 93,178 | -6,973 | 0.00% | 1,505,273 |
| 2017-02-20 | 2017-02-16 | 15.965 | 100,151 | -3,169 | 0.00% | 1,598,960 |
| 2017-02-16 | 2017-02-14 | 16.218 | 103,320 | +1,267 | 0.00% | 1,675,635 |
| 2017-02-14 | 2017-02-10 | 16.060 | 102,053 | -1,267 | 0.00% | 1,638,987 |
| 2017-02-13 | 2017-02-09 | 15.760 | 103,320 | -3,170 | 0.00% | 1,628,365 |
| 2017-02-10 | 2017-02-08 | 15.114 | 106,490 | +3,170 | 0.00% | 1,609,445 |
| 2017-02-09 | 2017-02-07 | 14.924 | 103,320 | +3,169 | 0.00% | 1,541,975 |
| 2017-02-02 | 2017-01-27 | 14.845 | 100,151 | +5,705 | 0.00% | 1,486,780 |
| 2017-01-12 | 2017-01-10 | 14.530 | 94,446 | -3,170 | 0.00% | 1,372,287 |
| 2017-01-04 | 2016-12-30 | 14.072 | 97,616 | -12,043 | 0.00% | 1,373,687 |
| 2017-01-03 | 2016-12-29 | 13.930 | 109,659 | -22,819 | 0.00% | 1,527,590 |
| 2016-12-30 | 2016-12-28 | 13.851 | 132,478 | +31,693 | 0.00% | 1,835,017 |
| 2016-12-21 | 2016-12-19 | 13.599 | 100,785 | -1,268 | 0.00% | 1,370,582 |
| 2016-12-20 | 2016-12-16 | 13.851 | 102,053 | +3,170 | 0.00% | 1,413,586 |
| 2016-12-07 | 2016-12-05 | 14.309 | 98,883 | +3,169 | 0.00% | 1,414,917 |
| 2016-12-06 | 2016-12-02 | 14.672 | 95,714 | -3,169 | 0.00% | 1,404,301 |
| 2016-12-02 | 2016-11-30 | 14.672 | 98,883 | +3,169 | 0.00% | 1,450,796 |
| 2016-11-30 | 2016-11-28 | 14.798 | 95,714 | -3,169 | 0.00% | 1,416,381 |
| 2016-11-28 | 2016-11-24 | 14.483 | 98,883 | +3,169 | 0.00% | 1,432,076 |
| 2016-11-24 | 2016-11-22 | 14.593 | 95,714 | -7,606 | 0.00% | 1,396,751 |
| 2016-11-23 | 2016-11-21 | 14.356 | 103,320 | +4,437 | 0.00% | 1,483,296 |
| 2016-11-17 | 2016-11-15 | 14.199 | 98,883 | +3,169 | 0.00% | 1,403,997 |
| 2016-11-08 | 2016-11-04 | 14.072 | 95,714 | -3,169 | 0.00% | 1,346,921 |
| 2016-11-01 | 2016-10-28 | 13.599 | 98,883 | -31,694 | 0.00% | 1,344,717 |
| 2016-10-26 | 2016-10-24 | 14.167 | 130,577 | +31,694 | 0.00% | 1,849,886 |
| 2016-10-24 | 2016-10-19 | 13.536 | 98,883 | +3,169 | 0.00% | 1,338,477 |
| 2016-10-19 | 2016-10-17 | 13.031 | 95,714 | -15,847 | 0.00% | 1,247,261 |
| 2016-10-13 | 2016-10-11 | 13.015 | 111,561 | +15,847 | 0.00% | 1,452,005 |
| 2016-09-13 | 2016-09-09 | 13.710 | 95,714 | -1,268 | 0.00% | 1,312,191 |
| 2016-09-12 | 2016-09-08 | 13.631 | 96,982 | +7,607 | 0.00% | 1,321,925 |
| 2016-08-18 | 2016-08-16 | 15.398 | 89,375 | -125,506 | 0.00% | 1,376,156 |
| 2016-08-17 | 2016-08-15 | 15.161 | 214,881 | -86,206 | 0.01% | 3,257,792 |
| 2016-08-15 | 2016-08-11 | 14.814 | 301,087 | -6,338 | 0.01% | 4,460,253 |
| 2016-08-12 | 2016-08-10 | 14.703 | 307,425 | -110,293 | 0.01% | 4,520,193 |
| 2016-08-11 | 2016-08-09 | 14.782 | 417,718 | +5,071 | 0.01% | 6,174,825 |
| 2016-08-10 | 2016-08-08 | 14.751 | 412,647 | +323,272 | 0.01% | 6,086,844 |
| 2016-08-09 | 2016-08-05 | 13.883 | 89,375 | -6,339 | 0.00% | 1,240,797 |
| 2016-08-08 | 2016-08-04 | 13.662 | 95,714 | +6,339 | 0.00% | 1,307,661 |
| 2016-07-13 | 2016-07-11 | 13.205 | 89,375 | -3,803 | 0.00% | 1,180,167 |
| 2016-07-11 | 2016-07-07 | 12.731 | 93,178 | +2,535 | 0.00% | 1,186,284 |
| 2016-06-28 | 2016-06-24 | 12.858 | 90,643 | +1,268 | 0.00% | 1,165,450 |
| 2016-06-22 | 2016-06-20 | 13.806 | 89,375 | +2,358 | 0.00% | 1,233,877 |
| 2016-06-10 | 2016-06-07 | 14.729 | 87,017 | -6,171 | 0.00% | 1,281,693 |
| 2016-05-18 | 2016-05-16 | 14.357 | 93,188 | -1,852 | 0.00% | 1,337,858 |
| 2016-05-17 | 2016-05-13 | 14.211 | 95,040 | +6,172 | 0.00% | 1,350,586 |
| 2016-04-26 | 2016-04-22 | 15.572 | 88,868 | +1,851 | 0.00% | 1,383,837 |
| 2016-04-25 | 2016-04-21 | 16.398 | 87,017 | -185,142 | 0.00% | 1,426,924 |
| 2016-04-20 | 2016-04-18 | 15.815 | 272,159 | +185,142 | 0.01% | 4,304,163 |
| 2016-04-15 | 2016-04-13 | 16.431 | 87,017 | -1,234 | 0.00% | 1,429,744 |
| 2016-01-29 | 2016-01-27 | 10.289 | 88,251 | -6,171 | 0.00% | 908,050 |
| 2016-01-27 | 2016-01-25 | 10.257 | 94,422 | -58,629 | 0.00% | 968,485 |
| 2016-01-26 | 2016-01-22 | 9.998 | 153,051 | +57,394 | 0.01% | 1,530,162 |
| 2016-01-22 | 2016-01-20 | 10.338 | 95,657 | +7,406 | 0.00% | 988,903 |
| 2015-12-01 | 2015-11-27 | 14.745 | 88,251 | +1,234 | 0.00% | 1,301,299 |
| 2015-11-27 | 2015-11-25 | 15.701 | 87,017 | +6,172 | 0.00% | 1,366,294 |
| 2015-11-19 | 2015-11-17 | 16.139 | 80,845 | -3,703 | 0.00% | 1,304,754 |
| 2015-10-30 | 2015-10-28 | 17.500 | 84,548 | -1,234 | 0.00% | 1,479,596 |
| 2015-10-20 | 2015-10-16 | 17.792 | 85,782 | +3,702 | 0.00% | 1,526,211 |
| 2015-08-31 | 2015-08-27 | 15.313 | 82,080 | -3,085 | 0.00% | 1,256,855 |
| 2015-08-28 | 2015-08-26 | 14.178 | 85,165 | +3,085 | 0.00% | 1,207,495 |
| 2015-08-12 | 2015-08-10 | 18.570 | 82,080 | +6,172 | 0.00% | 1,524,187 |
| 2015-07-30 | 2015-07-28 | 16.301 | 75,908 | +1,234 | 0.00% | 1,237,376 |
| 2015-07-15 | 2015-07-13 | 17.759 | 74,674 | -3,086 | 0.00% | 1,326,161 |
| 2015-07-10 | 2015-07-08 | 14.421 | 77,760 | -4,320 | 0.00% | 1,121,405 |
| 2015-07-08 | 2015-07-06 | 16.949 | 82,080 | +1,235 | 0.00% | 1,391,186 |
| 2015-07-07 | 2015-07-03 | 17.792 | 80,845 | +1,234 | 0.00% | 1,438,373 |
| 2015-07-03 | 2015-06-30 | 18.796 | 79,611 | +6,171 | 0.00% | 1,496,398 |
| 2015-07-02 | 2015-06-29 | 18.602 | 73,440 | +3,086 | 0.00% | 1,366,126 |
| 2015-06-30 | 2015-06-26 | 18.991 | 70,354 | +2,469 | 0.00% | 1,336,080 |
| 2015-06-22 | 2015-06-18 | 19.744 | 67,885 | +1,254 | 0.00% | 1,340,350 |
| 2015-06-11 | 2015-06-09 | 20.933 | 66,631 | -3,635 | 0.00% | 1,394,790 |
| 2015-06-10 | 2015-06-08 | 21.758 | 70,266 | -12,115 | 0.00% | 1,528,882 |
| 2015-06-09 | 2015-06-05 | 21.924 | 82,381 | +12,115 | 0.00% | 1,806,086 |
| 2015-06-08 | 2015-06-04 | 22.254 | 70,266 | +6,057 | 0.00% | 1,563,682 |
| 2015-05-22 | 2015-05-20 | 23.079 | 64,209 | +30,288 | 0.00% | 1,481,891 |
| 2015-05-21 | 2015-05-19 | 23.112 | 33,921 | +3,634 | 0.00% | 783,989 |
| 2015-05-19 | 2015-05-15 | 21.494 | 30,287 | -6,057 | 0.00% | 650,999 |
| 2015-05-18 | 2015-05-14 | 20.900 | 36,344 | +6,057 | 0.00% | 759,591 |
| 2015-05-15 | 2015-05-13 | 20.735 | 30,287 | -12,115 | 0.00% | 627,999 |
| 2015-05-13 | 2015-05-11 | 21.263 | 42,402 | -606 | 0.00% | 901,603 |
| 2015-05-12 | 2015-05-08 | 21.032 | 43,008 | -43,613 | 0.00% | 904,549 |
| 2015-05-11 | 2015-05-07 | 19.216 | 86,621 | +35,133 | 0.00% | 1,664,522 |
| 2015-05-08 | 2015-05-06 | 20.273 | 51,488 | +19,989 | 0.00% | 1,043,801 |
| 2015-05-07 | 2015-05-05 | 21.858 | 31,499 | -10,903 | 0.00% | 688,491 |
| 2015-05-06 | 2015-05-04 | 22.881 | 42,402 | +6,058 | 0.00% | 970,204 |
| 2015-05-05 | 2015-04-30 | 23.409 | 36,344 | +605 | 0.00% | 850,790 |
| 2015-05-04 | 2015-04-29 | 23.773 | 35,739 | +7,875 | 0.00% | 849,607 |
| 2015-04-28 | 2015-04-24 | 24.928 | 27,864 | -6,057 | 0.00% | 694,598 |
| 2015-04-27 | 2015-04-23 | 24.598 | 33,921 | +3,634 | 0.00% | 834,388 |
| 2015-04-24 | 2015-04-22 | 24.862 | 30,287 | -3,029 | 0.00% | 752,999 |
| 2015-04-23 | 2015-04-21 | 23.971 | 33,316 | +3,029 | 0.00% | 798,606 |
| 2015-04-22 | 2015-04-20 | 25.126 | 30,287 | -6,057 | 0.00% | 760,999 |
| 2015-04-21 | 2015-04-17 | 26.084 | 36,344 | +6,057 | 0.00% | 947,989 |
| 2015-04-17 | 2015-04-15 | 26.183 | 30,287 | -6,057 | 0.00% | 792,999 |
| 2015-04-16 | 2015-04-14 | 26.150 | 36,344 | +10,297 | 0.00% | 950,389 |
| 2015-04-14 | 2015-04-10 | 25.258 | 26,047 | -606 | 0.00% | 657,904 |
| 2015-04-13 | 2015-04-09 | 25.489 | 26,653 | -36,344 | 0.00% | 679,370 |
| 2015-04-10 | 2015-04-08 | 24.004 | 62,997 | -14,538 | 0.00% | 1,512,159 |
| 2015-04-08 | 2015-04-01 | 19.612 | 77,535 | -24,229 | 0.00% | 1,520,644 |
| 2015-04-02 | 2015-03-31 | 18.028 | 101,764 | +33,315 | 0.00% | 1,834,552 |
| 2015-04-01 | 2015-03-30 | 18.853 | 68,449 | -15,143 | 0.00% | 1,290,466 |
| 2015-03-31 | 2015-03-27 | 16.459 | 83,592 | +8,480 | 0.00% | 1,375,857 |
| 2015-03-30 | 2015-03-26 | 16.179 | 75,112 | -6,057 | 0.00% | 1,215,203 |
| 2015-03-27 | 2015-03-25 | 16.228 | 81,169 | +12,115 | 0.00% | 1,317,216 |
| 2015-03-25 | 2015-03-23 | 16.459 | 69,054 | -18,173 | 0.00% | 1,136,573 |
| 2015-03-24 | 2015-03-20 | 15.898 | 87,227 | +18,173 | 0.00% | 1,386,725 |
| 2015-03-23 | 2015-03-19 | 16.327 | 69,054 | +4,240 | 0.00% | 1,127,453 |
| 2015-03-20 | 2015-03-18 | 15.667 | 64,814 | -2,423 | 0.00% | 1,015,426 |
| 2015-03-19 | 2015-03-17 | 15.601 | 67,237 | -18,778 | 0.00% | 1,048,947 |
| 2015-03-18 | 2015-03-16 | 15.304 | 86,015 | -12,115 | 0.00% | 1,316,337 |
| 2015-03-17 | 2015-03-13 | 14.957 | 98,130 | +6,057 | 0.00% | 1,467,720 |
| 2015-03-16 | 2015-03-12 | 14.808 | 92,073 | -12,114 | 0.00% | 1,363,446 |
| 2015-03-13 | 2015-03-11 | 14.660 | 104,187 | +18,172 | 0.00% | 1,527,354 |
| 2015-03-11 | 2015-03-09 | 15.089 | 86,015 | -6,058 | 0.00% | 1,297,877 |
| 2015-03-10 | 2015-03-06 | 14.825 | 92,073 | -8,480 | 0.00% | 1,364,966 |
| 2015-03-09 | 2015-03-05 | 14.990 | 100,553 | -18,172 | 0.00% | 1,507,281 |
| 2015-03-06 | 2015-03-04 | 14.825 | 118,725 | +18,172 | 0.00% | 1,760,077 |
| 2015-03-05 | 2015-03-03 | 15.072 | 100,553 | +7,269 | 0.00% | 1,515,581 |
| 2015-03-04 | 2015-03-02 | 15.287 | 93,284 | +2,423 | 0.00% | 1,426,039 |
| 2015-03-02 | 2015-02-26 | 15.749 | 90,861 | -4,240 | 0.00% | 1,430,998 |
| 2015-02-27 | 2015-02-25 | 15.039 | 95,101 | +6,057 | 0.00% | 1,430,266 |
| 2015-02-26 | 2015-02-24 | 15.188 | 89,044 | +1,212 | 0.00% | 1,352,402 |
| 2015-02-24 | 2015-02-18 | 14.759 | 87,832 | -4,241 | 0.00% | 1,296,294 |
| 2015-02-16 | 2015-02-12 | 14.131 | 92,073 | +12,115 | 0.00% | 1,301,126 |
| 2015-02-11 | 2015-02-09 | 13.042 | 79,958 | -15,143 | 0.00% | 1,042,803 |
| 2015-02-10 | 2015-02-06 | 13.223 | 95,101 | +12,115 | 0.00% | 1,257,566 |
| 2015-02-06 | 2015-02-04 | 13.620 | 82,986 | -21,201 | 0.00% | 1,130,244 |
| 2015-02-04 | 2015-02-02 | 13.290 | 104,187 | +12,114 | 0.00% | 1,384,595 |
| 2015-02-03 | 2015-01-30 | 13.950 | 92,073 | -12,114 | 0.00% | 1,284,406 |
| 2015-02-02 | 2015-01-29 | 14.049 | 104,187 | +30,287 | 0.00% | 1,463,714 |
| 2015-01-28 | 2015-01-26 | 15.006 | 73,900 | -6,058 | 0.00% | 1,108,975 |
| 2015-01-27 | 2015-01-23 | 15.105 | 79,958 | -6,057 | 0.00% | 1,207,804 |
| 2015-01-26 | 2015-01-22 | 15.006 | 86,015 | +16,961 | 0.00% | 1,290,777 |
| 2015-01-23 | 2015-01-21 | 15.370 | 69,054 | -12,115 | 0.00% | 1,061,333 |
| 2015-01-22 | 2015-01-20 | 14.990 | 81,169 | +6,057 | 0.00% | 1,216,716 |
| 2015-01-21 | 2015-01-19 | 14.561 | 75,112 | +7,269 | 0.00% | 1,093,682 |
| 2015-01-19 | 2015-01-15 | 16.063 | 67,843 | +3,029 | 0.00% | 1,089,761 |
| 2015-01-15 | 2015-01-13 | 16.377 | 64,814 | -6,058 | 0.00% | 1,061,436 |
| 2015-01-14 | 2015-01-12 | 16.129 | 70,872 | -1,211 | 0.00% | 1,143,096 |
| 2015-01-13 | 2015-01-09 | 15.947 | 72,083 | +12,115 | 0.00% | 1,149,538 |
| 2015-01-12 | 2015-01-08 | 16.212 | 59,968 | -6,058 | 0.00% | 972,175 |
| 2015-01-07 | 2015-01-05 | 16.228 | 66,026 | +2,423 | 0.00% | 1,071,474 |
| 2015-01-06 | 2015-01-02 | 16.509 | 63,603 | -6,057 | 0.00% | 1,050,004 |
| 2015-01-05 | 2014-12-31 | 15.403 | 69,660 | +9,086 | 0.00% | 1,072,947 |
| 2015-01-02 | 2014-12-29 | 15.815 | 60,574 | -24,230 | 0.00% | 957,999 |
| 2014-12-30 | 2014-12-24 | 14.264 | 84,804 | +4,240 | 0.00% | 1,209,604 |
| 2014-12-29 | 2014-12-22 | 15.716 | 80,564 | -4,240 | 0.00% | 1,266,168 |
| 2014-12-19 | 2014-12-17 | 15.056 | 84,804 | -2,423 | 0.00% | 1,276,805 |
| 2014-12-18 | 2014-12-16 | 13.917 | 87,227 | -6,057 | 0.00% | 1,213,925 |
| 2014-12-17 | 2014-12-15 | 14.115 | 93,284 | -7,269 | 0.00% | 1,316,699 |
| 2014-12-16 | 2014-12-12 | 13.785 | 100,553 | +13,326 | 0.00% | 1,386,101 |
| 2014-12-12 | 2014-12-10 | 13.537 | 87,227 | -57,545 | 0.00% | 1,180,805 |
| 2014-12-11 | 2014-12-09 | 12.761 | 144,772 | +28,470 | 0.01% | 1,847,470 |
| 2014-12-10 | 2014-12-08 | 13.537 | 116,302 | +21,201 | 0.00% | 1,574,397 |
| 2014-11-26 | 2014-11-24 | 12.811 | 95,101 | -15,144 | 0.00% | 1,218,316 |
| 2014-11-20 | 2014-11-18 | 11.523 | 110,245 | +12,115 | 0.00% | 1,270,362 |
| 2014-11-19 | 2014-11-17 | 11.275 | 98,130 | -12,115 | 0.00% | 1,106,460 |
| 2014-11-17 | 2014-11-13 | 11.688 | 110,245 | -12,115 | 0.00% | 1,288,562 |
| 2014-11-14 | 2014-11-12 | 11.738 | 122,360 | +12,115 | 0.00% | 1,436,225 |
| 2014-11-13 | 2014-11-11 | 11.573 | 110,245 | -12,115 | 0.00% | 1,275,822 |
| 2014-11-12 | 2014-11-10 | 11.754 | 122,360 | +6,058 | 0.00% | 1,438,245 |
| 2014-11-11 | 2014-11-07 | 11.292 | 116,302 | -12,115 | 0.00% | 1,313,278 |
| 2014-11-10 | 2014-11-06 | 11.061 | 128,417 | +12,115 | 0.00% | 1,420,400 |
| 2014-11-07 | 2014-11-05 | 10.747 | 116,302 | -6,058 | 0.00% | 1,249,918 |
| 2014-10-08 | 2014-10-06 | 9.294 | 122,360 | +6,058 | 0.00% | 1,137,264 |
| 2014-07-08 | 2014-07-04 | 8.816 | 116,302 | -3,029 | 0.00% | 1,025,278 |
| 2014-06-23 | 2014-06-19 | 9.237 | 119,331 | +5,227 | 0.00% | 1,102,227 |
| 2014-04-17 | 2014-04-15 | 9.237 | 114,104 | +5,792 | 0.00% | 1,053,946 |
| 2014-03-27 | 2014-03-25 | 9.686 | 108,312 | -5,792 | 0.00% | 1,049,067 |
| 2014-03-26 | 2014-03-24 | 9.461 | 114,104 | -5,792 | 0.00% | 1,079,556 |
| 2014-03-14 | 2014-03-12 | 8.736 | 119,896 | +5,792 | 0.00% | 1,047,416 |
| 2014-03-13 | 2014-03-11 | 9.133 | 114,104 | +5,792 | 0.00% | 1,042,126 |
| 2014-01-20 | 2014-01-16 | 9.789 | 108,312 | -2,317 | 0.00% | 1,060,287 |
| 2014-01-07 | 2014-01-03 | 10.445 | 110,629 | +11,584 | 0.00% | 1,155,549 |
| 2013-12-12 | 2013-12-10 | 11.343 | 99,045 | +2,317 | 0.00% | 1,123,471 |
| 2013-11-27 | 2013-11-25 | 11.188 | 96,728 | -9,847 | 0.00% | 1,082,159 |
| 2013-11-26 | 2013-11-22 | 11.101 | 106,575 | -1,737 | 0.00% | 1,183,124 |
| 2013-11-22 | 2013-11-20 | 11.239 | 108,312 | +11,584 | 0.00% | 1,217,367 |
| 2013-11-21 | 2013-11-19 | 11.032 | 96,728 | +5,792 | 0.00% | 1,067,129 |
| 2013-11-20 | 2013-11-18 | 11.170 | 90,936 | -2,896 | 0.00% | 1,015,790 |
| 2013-11-11 | 2013-11-07 | 10.670 | 93,832 | +2,896 | 0.00% | 1,001,160 |
| 2013-09-09 | 2013-09-05 | 10.929 | 90,936 | -17,376 | 0.00% | 993,810 |
| 2013-08-26 | 2013-08-22 | 11.136 | 108,312 | +579 | 0.00% | 1,206,147 |
| 2013-08-19 | 2013-08-15 | 11.464 | 107,733 | -5,792 | 0.00% | 1,235,039 |
| 2013-07-29 | 2013-07-25 | 10.532 | 113,525 | +5,792 | 0.00% | 1,195,598 |
| 2013-07-03 | 2013-06-28 | 10.889 | 107,733 | +4,051 | 0.00% | 1,173,127 |
| 2013-05-03 | 2013-04-30 | 13.329 | 103,682 | +2,787 | 0.00% | 1,381,974 |
| 2013-04-03 | 2013-03-28 | 12.952 | 100,895 | -5,575 | 0.00% | 1,306,816 |
| 2013-03-27 | 2013-03-25 | 12.001 | 106,470 | +5,575 | 0.00% | 1,277,795 |
| 2013-03-18 | 2013-03-14 | 12.396 | 100,895 | -83,615 | 0.00% | 1,250,706 |
| 2013-03-15 | 2013-03-13 | 12.271 | 184,510 | -27,872 | 0.01% | 2,264,038 |
| 2013-03-14 | 2013-03-12 | 12.701 | 212,382 | +55,743 | 0.01% | 2,697,482 |
| 2013-03-12 | 2013-03-08 | 13.114 | 156,639 | +55,744 | 0.01% | 2,054,116 |
| 2013-02-06 | 2013-02-04 | 13.724 | 100,895 | +2,229 | 0.00% | 1,384,646 |
| 2013-02-04 | 2013-01-31 | 14.118 | 98,666 | -5,574 | 0.00% | 1,392,996 |
| 2013-01-22 | 2013-01-18 | 14.334 | 104,240 | -2,230 | 0.00% | 1,494,132 |
| 2013-01-07 | 2013-01-03 | 13.706 | 106,470 | -2,787 | 0.00% | 1,459,245 |
| 2012-12-20 | 2012-12-18 | 13.562 | 109,257 | -1,672 | 0.00% | 1,481,763 |
| 2012-12-19 | 2012-12-17 | 13.490 | 110,929 | -5,574 | 0.00% | 1,496,479 |
| 2012-12-13 | 2012-12-11 | 13.132 | 116,503 | -16,723 | 0.00% | 1,529,875 |
| 2012-12-07 | 2012-12-05 | 13.060 | 133,226 | +16,723 | 0.01% | 1,739,915 |
| 2012-11-23 | 2012-11-21 | 12.217 | 116,503 | -55,744 | 0.00% | 1,423,285 |
| 2012-11-22 | 2012-11-20 | 12.055 | 172,247 | +7,247 | 0.01% | 2,076,484 |
| 2012-11-12 | 2012-11-08 | 12.934 | 165,000 | -6,132 | 0.01% | 2,134,159 |
| 2012-11-06 | 2012-11-02 | 13.598 | 171,132 | +56,301 | 0.01% | 2,327,063 |
| 2012-10-24 | 2012-10-19 | 13.562 | 114,831 | -1,115 | 0.00% | 1,557,358 |
| 2012-10-19 | 2012-10-17 | 12.863 | 115,946 | -1,672 | 0.00% | 1,491,360 |
| 2012-10-18 | 2012-10-16 | 12.450 | 117,618 | -5,575 | 0.00% | 1,464,337 |
| 2012-10-12 | 2012-10-10 | 10.979 | 123,193 | +3,345 | 0.00% | 1,352,524 |
| 2012-10-03 | 2012-09-27 | 11.158 | 119,848 | -5,017 | 0.00% | 1,337,300 |
| 2012-09-28 | 2012-09-26 | 10.961 | 124,865 | +5,017 | 0.01% | 1,368,641 |
| 2012-09-18 | 2012-09-14 | 11.786 | 119,848 | -109,257 | 0.00% | 1,412,550 |
| 2012-09-11 | 2012-09-07 | 11.176 | 229,105 | -8,361 | 0.01% | 2,560,532 |
| 2012-09-10 | 2012-09-06 | 10.530 | 237,466 | +8,361 | 0.01% | 2,500,617 |
| 2012-09-03 | 2012-08-30 | 11.176 | 229,105 | +111,487 | 0.01% | 2,560,532 |
| 2012-06-08 | 2012-06-06 | 12.851 | 117,618 | +3,672 | 0.00% | 1,511,532 |
| 2012-06-05 | 2012-06-01 | 13.110 | 113,946 | +1,080 | 0.00% | 1,493,882 |
| 2012-05-31 | 2012-05-29 | 13.777 | 112,866 | +4,320 | 0.00% | 1,554,963 |
| 2012-05-24 | 2012-05-22 | 13.351 | 108,546 | -2,160 | 0.00% | 1,449,216 |
| 2012-05-11 | 2012-05-09 | 12.629 | 110,706 | +2,160 | 0.00% | 1,398,104 |
| 2012-04-02 | 2012-03-29 | 13.814 | 108,546 | -2,700 | 0.00% | 1,499,466 |
| 2012-03-29 | 2012-03-27 | 13.388 | 111,246 | +2,700 | 0.00% | 1,489,384 |
| 2012-03-01 | 2012-02-28 | 14.555 | 108,546 | -540 | 0.00% | 1,579,867 |
| 2012-02-22 | 2012-02-20 | 13.999 | 109,086 | -27,001 | 0.00% | 1,527,126 |
| 2012-02-21 | 2012-02-17 | 14.147 | 136,087 | -2,700 | 0.01% | 1,925,281 |
| 2012-02-20 | 2012-02-16 | 13.222 | 138,787 | +29,701 | 0.01% | 1,834,979 |
| 2012-02-10 | 2012-02-08 | 14.444 | 109,086 | -2,700 | 0.00% | 1,575,606 |
| 2012-01-26 | 2012-01-19 | 12.759 | 111,786 | -4,320 | 0.00% | 1,426,234 |
| 2011-12-23 | 2011-12-21 | 11.259 | 116,106 | -21,601 | 0.00% | 1,307,201 |
| 2011-12-16 | 2011-12-14 | 10.999 | 137,707 | +21,601 | 0.01% | 1,514,700 |
| 2011-11-01 | 2011-10-28 | 11.314 | 116,106 | -2,700 | 0.00% | 1,313,651 |
| 2011-10-24 | 2011-10-20 | 9.092 | 118,806 | -2,700 | 0.00% | 1,080,199 |
| 2011-10-03 | 2011-09-28 | 10.037 | 121,506 | -5,400 | 0.01% | 1,219,498 |
| 2011-09-27 | 2011-09-23 | 9.388 | 126,906 | +5,400 | 0.01% | 1,191,446 |
| 2011-09-05 | 2011-09-01 | 10.925 | 121,506 | -5,400 | 0.01% | 1,327,498 |
| 2011-08-30 | 2011-08-26 | 9.333 | 126,906 | -5,401 | 0.01% | 1,184,396 |
| 2011-08-25 | 2011-08-23 | 9.500 | 132,307 | -10,800 | 0.01% | 1,256,852 |
| 2011-08-23 | 2011-08-19 | 9.092 | 143,107 | +10,800 | 0.01% | 1,301,147 |
| 2011-08-08 | 2011-08-04 | 11.777 | 132,307 | -10,800 | 0.01% | 1,558,203 |
| 2011-08-05 | 2011-08-03 | 11.870 | 143,107 | -1,080 | 0.01% | 1,698,646 |
| 2011-07-12 | 2011-07-08 | 12.833 | 144,187 | -21,601 | 0.01% | 1,850,305 |
| 2011-07-11 | 2011-07-07 | 12.685 | 165,788 | +10,800 | 0.01% | 2,102,944 |
| 2011-07-07 | 2011-07-05 | 12.851 | 154,988 | -1,080 | 0.01% | 1,991,781 |
| 2011-07-06 | 2011-07-04 | 12.796 | 156,068 | +1,080 | 0.01% | 1,996,990 |
| 2011-07-04 | 2011-06-29 | 12.296 | 154,988 | +10,801 | 0.01% | 1,905,681 |
| 2011-06-27 | 2011-06-23 | 12.296 | 144,187 | -10,801 | 0.01% | 1,772,876 |
| 2011-06-16 | 2011-06-14 | 12.425 | 154,988 | -5,400 | 0.01% | 1,925,771 |
| 2011-06-14 | 2011-06-10 | 12.314 | 160,388 | +5,400 | 0.01% | 1,975,048 |
| 2011-06-07 | 2011-06-02 | 13.203 | 154,988 | -25,381 | 0.01% | 2,046,311 |
| 2011-06-03 | 2011-06-01 | 13.259 | 180,369 | +25,381 | 0.01% | 2,391,437 |
| 2011-06-02 | 2011-05-31 | 13.055 | 154,988 | -32,402 | 0.01% | 2,023,351 |
| 2011-05-31 | 2011-05-27 | 12.999 | 187,390 | +32,402 | 0.01% | 2,435,946 |
| 2011-05-27 | 2011-05-25 | 12.703 | 154,988 | -37,262 | 0.01% | 1,968,821 |
| 2011-05-24 | 2011-05-20 | 12.740 | 192,250 | +37,262 | 0.01% | 2,449,282 |
| 2011-05-17 | 2011-05-13 | 12.555 | 154,988 | -21,601 | 0.01% | 1,945,861 |
| 2011-05-13 | 2011-05-11 | 12.629 | 176,589 | +21,601 | 0.01% | 2,230,140 |
| 2011-05-05 | 2011-05-03 | 12.999 | 154,988 | -32,402 | 0.01% | 2,014,741 |
| 2011-05-04 | 2011-04-29 | 13.277 | 187,390 | -16,200 | 0.01% | 2,487,996 |
| 2011-05-03 | 2011-04-28 | 13.351 | 203,590 | -32,402 | 0.01% | 2,718,165 |
| 2011-04-29 | 2011-04-27 | 14.101 | 235,992 | -21,601 | 0.01% | 3,327,813 |
| 2011-04-28 | 2011-04-26 | 14.120 | 257,593 | +27,648 | 0.01% | 3,637,313 |
| 2011-04-27 | 2011-04-21 | 14.234 | 229,945 | -1,578 | 0.01% | 3,273,132 |
| 2011-04-26 | 2011-04-20 | 14.120 | 231,523 | -21,048 | 0.01% | 3,269,194 |
| 2011-04-21 | 2011-04-19 | 14.025 | 252,571 | +26,309 | 0.01% | 3,542,400 |
| 2011-04-20 | 2011-04-18 | 14.329 | 226,262 | -42,095 | 0.01% | 3,242,207 |
| 2011-04-18 | 2011-04-14 | 14.329 | 268,357 | +2,105 | 0.01% | 3,845,405 |
| 2011-04-15 | 2011-04-13 | 14.101 | 266,252 | +3,157 | 0.01% | 3,754,521 |
| 2011-04-13 | 2011-04-11 | 14.063 | 263,095 | +6,841 | 0.01% | 3,700,003 |
| 2011-04-12 | 2011-04-08 | 14.063 | 256,254 | +3,683 | 0.01% | 3,603,796 |
| 2011-04-08 | 2011-04-06 | 14.120 | 252,571 | -25,783 | 0.01% | 3,566,400 |
| 2011-04-07 | 2011-04-04 | 13.835 | 278,354 | +26,309 | 0.01% | 3,851,116 |
| 2011-04-06 | 2011-04-01 | 14.006 | 252,045 | +10,524 | 0.01% | 3,530,233 |
| 2011-04-04 | 2011-03-31 | 14.101 | 241,521 | -29,993 | 0.01% | 3,405,780 |
| 2011-04-01 | 2011-03-30 | 13.702 | 271,514 | +9,472 | 0.01% | 3,720,363 |
| 2011-03-31 | 2011-03-29 | 13.873 | 262,042 | +21,047 | 0.01% | 3,635,395 |
| 2011-03-30 | 2011-03-28 | 14.063 | 240,995 | +18,417 | 0.01% | 3,389,203 |
| 2011-03-29 | 2011-03-25 | 14.177 | 222,578 | -47,357 | 0.01% | 3,155,577 |
| 2011-03-28 | 2011-03-24 | 13.911 | 269,935 | +15,785 | 0.01% | 3,755,157 |
| 2011-03-25 | 2011-03-23 | 13.759 | 254,150 | +10,524 | 0.01% | 3,496,926 |
| 2011-03-24 | 2011-03-22 | 14.006 | 243,626 | +10,524 | 0.01% | 3,412,313 |
| 2011-03-23 | 2011-03-21 | 13.816 | 233,102 | +5,262 | 0.01% | 3,220,610 |
| 2011-03-22 | 2011-03-18 | 13.132 | 227,840 | +31,571 | 0.01% | 2,992,029 |
| 2011-03-21 | 2011-03-17 | 12.999 | 196,269 | -31,571 | 0.01% | 2,551,324 |
| 2011-03-18 | 2011-03-16 | 13.607 | 227,840 | +10,524 | 0.01% | 3,100,279 |
| 2011-03-17 | 2011-03-15 | 13.455 | 217,316 | +5,262 | 0.01% | 2,924,036 |
| 2011-03-16 | 2011-03-14 | 13.702 | 212,054 | -5,788 | 0.01% | 2,905,625 |
| 2011-03-15 | 2011-03-11 | 13.322 | 217,842 | +76,823 | 0.01% | 2,902,134 |
| 2011-03-14 | 2011-03-10 | 13.170 | 141,019 | -15,785 | 0.01% | 1,857,243 |
| 2011-02-14 | 2011-02-10 | 11.593 | 156,804 | +10,523 | 0.01% | 1,817,794 |
| 2011-02-10 | 2011-02-08 | 12.277 | 146,281 | -6,314 | 0.01% | 1,795,884 |
| 2011-01-17 | 2011-01-13 | 12.942 | 152,595 | -12,629 | 0.01% | 1,974,900 |
| 2010-12-16 | 2010-12-14 | 13.094 | 165,224 | -7,892 | 0.01% | 2,163,466 |
| 2010-12-15 | 2010-12-13 | 12.961 | 173,116 | -2,105 | 0.01% | 2,243,775 |
| 2010-12-09 | 2010-12-07 | 12.885 | 175,221 | +4,209 | 0.01% | 2,257,738 |
| 2010-12-01 | 2010-11-29 | 12.999 | 171,012 | -5,261 | 0.01% | 2,223,005 |
| 2010-11-30 | 2010-11-26 | 12.904 | 176,273 | +5,261 | 0.01% | 2,274,644 |
| 2010-11-11 | 2010-11-09 | 14.348 | 171,012 | -31,571 | 0.01% | 2,453,756 |
| 2010-11-10 | 2010-11-08 | 14.557 | 202,583 | -10,524 | 0.01% | 2,949,100 |
| 2010-11-09 | 2010-11-05 | 14.424 | 213,107 | +31,572 | 0.01% | 3,073,953 |
| 2010-10-29 | 2010-10-27 | 14.329 | 181,535 | +1,578 | 0.01% | 2,601,294 |
| 2010-10-28 | 2010-10-26 | 14.405 | 179,957 | -2,105 | 0.01% | 2,592,363 |
| 2010-10-19 | 2010-10-15 | 14.767 | 182,062 | -6,840 | 0.01% | 2,688,426 |
| 2010-10-18 | 2010-10-14 | 14.082 | 188,902 | -526 | 0.01% | 2,660,189 |
| 2010-09-15 | 2010-09-13 | 13.930 | 189,428 | -1,053 | 0.01% | 2,638,797 |
| 2010-09-08 | 2010-09-06 | 13.968 | 190,481 | -7,892 | 0.01% | 2,660,705 |
| 2010-08-31 | 2010-08-27 | 12.904 | 198,373 | -26,310 | 0.01% | 2,559,824 |
| 2010-08-24 | 2010-08-20 | 13.474 | 224,683 | +26,310 | 0.01% | 3,027,431 |
| 2010-08-17 | 2010-08-13 | 13.455 | 198,373 | +7,892 | 0.01% | 2,669,154 |
| 2010-08-16 | 2010-08-12 | 13.474 | 190,481 | +1,053 | 0.01% | 2,566,585 |
| 2010-08-04 | 2010-08-02 | 14.215 | 189,428 | -2,105 | 0.01% | 2,692,797 |
| 2010-07-13 | 2010-07-09 | 14.215 | 191,533 | -13,155 | 0.01% | 2,722,720 |
| 2010-07-12 | 2010-07-08 | 13.968 | 204,688 | +13,155 | 0.01% | 2,859,154 |
| 2010-07-07 | 2010-07-05 | 13.322 | 191,533 | -3,683 | 0.01% | 2,551,640 |
| 2010-06-23 | 2010-06-21 | 13.949 | 195,216 | -1,053 | 0.01% | 2,723,136 |
| 2010-06-10 | 2010-06-08 | 12.714 | 196,269 | -13,154 | 0.01% | 2,495,374 |
| 2010-06-07 | 2010-06-03 | 12.790 | 209,423 | -2,631 | 0.01% | 2,678,534 |
| 2010-05-26 | 2010-05-24 | 12.106 | 212,054 | +5,262 | 0.01% | 2,567,105 |
| 2010-05-17 | 2010-05-13 | 13.393 | 206,792 | +1,441 | 0.01% | 2,769,482 |
| 2010-04-26 | 2010-04-22 | 14.633 | 205,351 | +2,580 | 0.01% | 3,004,904 |
| 2010-04-15 | 2010-04-13 | 14.517 | 202,771 | -2,580 | 0.01% | 2,943,571 |
| 2010-04-13 | 2010-04-09 | 14.381 | 205,351 | +5,160 | 0.01% | 2,953,164 |
| 2010-03-30 | 2010-03-26 | 13.935 | 200,191 | +7,739 | 0.01% | 2,789,718 |
| 2010-03-24 | 2010-03-22 | 13.897 | 192,452 | +1,032 | 0.01% | 2,674,413 |
| 2010-02-22 | 2010-02-18 | 14.575 | 191,420 | +2,580 | 0.01% | 2,789,922 |
| 2010-02-12 | 2010-02-10 | 14.420 | 188,840 | -1,548 | 0.01% | 2,723,038 |
| 2010-02-10 | 2010-02-08 | 13.877 | 190,388 | -6,191 | 0.01% | 2,642,040 |
| 2010-02-08 | 2010-02-04 | 14.439 | 196,579 | +5,159 | 0.01% | 2,838,443 |
| 2010-02-05 | 2010-02-03 | 14.769 | 191,420 | -5,159 | 0.01% | 2,827,022 |
| 2010-01-27 | 2010-01-25 | 14.342 | 196,579 | +1,547 | 0.01% | 2,819,393 |
| 2010-01-25 | 2010-01-21 | 14.304 | 195,032 | +2,064 | 0.01% | 2,789,646 |
| 2010-01-20 | 2010-01-18 | 15.001 | 192,968 | +3,612 | 0.01% | 2,894,764 |
| 2010-01-19 | 2010-01-15 | 15.253 | 189,356 | +9,287 | 0.01% | 2,888,289 |
| 2010-01-18 | 2010-01-14 | 15.370 | 180,069 | +11,867 | 0.01% | 2,767,572 |
| 2010-01-15 | 2010-01-13 | 15.428 | 168,202 | +1,548 | 0.01% | 2,594,962 |
| 2010-01-13 | 2010-01-11 | 16.028 | 166,654 | +2,580 | 0.01% | 2,671,210 |
| 2010-01-12 | 2010-01-08 | 15.699 | 164,074 | +2,064 | 0.01% | 2,575,797 |
| 2010-01-08 | 2010-01-06 | 16.164 | 162,010 | +3,095 | 0.01% | 2,618,754 |
| 2010-01-06 | 2010-01-04 | 14.265 | 158,915 | +1,548 | 0.01% | 2,266,885 |
| 2009-12-30 | 2009-12-28 | 14.400 | 157,367 | +2,580 | 0.01% | 2,266,153 |
| 2009-12-21 | 2009-12-17 | 13.897 | 154,787 | +5,160 | 0.01% | 2,151,000 |
| 2009-12-15 | 2009-12-11 | 14.497 | 149,627 | +2,063 | 0.01% | 2,169,194 |
| 2009-12-10 | 2009-12-08 | 13.800 | 147,564 | -5,159 | 0.01% | 2,036,326 |
| 2009-12-08 | 2009-12-04 | 14.517 | 152,723 | +3,096 | 0.01% | 2,217,038 |
| 2009-12-02 | 2009-11-30 | 14.400 | 149,627 | -25,798 | 0.01% | 2,154,694 |
| 2009-11-20 | 2009-11-18 | 16.319 | 175,425 | +2,580 | 0.01% | 2,862,796 |
| 2009-11-17 | 2009-11-13 | 15.970 | 172,845 | +2,579 | 0.01% | 2,760,393 |
| 2009-11-16 | 2009-11-12 | 16.048 | 170,266 | +5,160 | 0.01% | 2,732,405 |
| 2009-11-04 | 2009-11-02 | 16.358 | 165,106 | +5,159 | 0.01% | 2,700,798 |
| 2009-10-28 | 2009-10-23 | 17.017 | 159,947 | +5,160 | 0.01% | 2,721,808 |
| 2009-10-27 | 2009-10-22 | 16.746 | 154,787 | +2,580 | 0.01% | 2,592,000 |
| 2009-10-23 | 2009-10-21 | 16.939 | 152,207 | +2,064 | 0.01% | 2,578,297 |
| 2009-10-22 | 2009-10-20 | 16.998 | 150,143 | +3,611 | 0.01% | 2,552,064 |
| 2009-10-13 | 2009-10-09 | 17.734 | 146,532 | -9,287 | 0.01% | 2,598,606 |
| 2009-09-30 | 2009-09-28 | 16.242 | 155,819 | +5,160 | 0.01% | 2,530,762 |
| 2009-09-14 | 2009-09-10 | 17.579 | 150,659 | -1,548 | 0.01% | 2,648,434 |
| 2009-09-11 | 2009-09-09 | 17.579 | 152,207 | +7,739 | 0.01% | 2,675,647 |
| 2009-09-10 | 2009-09-08 | 18.102 | 144,468 | +6,708 | 0.01% | 2,615,203 |
| 2009-08-28 | 2009-08-26 | 18.160 | 137,760 | -1,548 | 0.01% | 2,501,783 |
| 2009-08-26 | 2009-08-24 | 18.160 | 139,308 | +1,032 | 0.01% | 2,529,895 |
| 2009-08-25 | 2009-08-21 | 17.637 | 138,276 | +1,548 | 0.01% | 2,438,794 |
| 2009-08-21 | 2009-08-19 | 17.598 | 136,728 | -11,352 | 0.01% | 2,406,191 |
| 2009-08-19 | 2009-08-17 | 18.102 | 148,080 | +1,032 | 0.01% | 2,680,588 |
| 2009-08-14 | 2009-08-12 | 19.265 | 147,048 | +5,160 | 0.01% | 2,832,907 |
| 2009-08-13 | 2009-08-11 | 19.769 | 141,888 | +5,160 | 0.01% | 2,804,999 |
| 2009-08-11 | 2009-08-07 | 19.537 | 136,728 | -516 | 0.01% | 2,671,190 |
| 2009-08-10 | 2009-08-06 | 20.351 | 137,244 | +7,223 | 0.01% | 2,792,991 |
| 2009-08-07 | 2009-08-05 | 19.847 | 130,021 | +2,064 | 0.01% | 2,580,479 |
| 2009-08-06 | 2009-08-04 | 19.730 | 127,957 | +2,064 | 0.01% | 2,524,635 |
| 2009-08-04 | 2009-07-31 | 19.498 | 125,893 | +1,547 | 0.01% | 2,454,632 |
| 2009-07-29 | 2009-07-27 | 20.351 | 124,346 | -1,031 | 0.01% | 2,530,509 |
| 2009-07-28 | 2009-07-24 | 19.769 | 125,377 | -1,548 | 0.01% | 2,478,591 |
| 2009-07-24 | 2009-07-22 | 18.916 | 126,925 | +1,548 | 0.01% | 2,400,954 |
| 2009-07-20 | 2009-07-16 | 18.102 | 125,377 | -4,644 | 0.01% | 2,269,612 |
| 2009-07-16 | 2009-07-14 | 17.172 | 130,021 | -4,128 | 0.01% | 2,232,719 |
| 2009-07-10 | 2009-07-08 | 16.726 | 134,149 | +4,128 | 0.01% | 2,243,805 |
| 2009-07-06 | 2009-07-02 | 17.172 | 130,021 | +3,096 | 0.01% | 2,232,719 |
| 2009-06-29 | 2009-06-25 | 17.812 | 126,925 | +1,548 | 0.01% | 2,260,734 |
| 2009-06-26 | 2009-06-24 | 17.792 | 125,377 | -15,479 | 0.01% | 2,230,732 |
| 2009-06-25 | 2009-06-23 | 17.346 | 140,856 | -2,580 | 0.01% | 2,443,347 |
| 2009-06-19 | 2009-06-17 | 18.703 | 143,436 | +12,383 | 0.01% | 2,682,701 |
| 2009-06-04 | 2009-06-02 | 21.126 | 131,053 | -257,978 | 0.01% | 2,768,601 |
| 2009-06-03 | 2009-06-01 | 21.979 | 389,031 | +256,946 | 0.02% | 8,550,354 |
| 2009-06-01 | 2009-05-27 | 20.389 | 132,085 | +1,032 | 0.01% | 2,693,122 |
| 2009-05-18 | 2009-05-14 | 19.348 | 131,053 | +10,319 | 0.01% | 2,535,548 |
| 2009-05-15 | 2009-05-13 | 20.112 | 120,734 | +1,360 | 0.01% | 2,428,202 |
| 2009-05-11 | 2009-05-07 | 20.622 | 119,374 | +511 | 0.01% | 2,461,690 |
| 2009-04-22 | 2009-04-20 | 18.995 | 118,863 | -51,015 | 0.01% | 2,257,763 |
| 2009-04-21 | 2009-04-17 | 18.603 | 169,878 | +51,015 | 0.01% | 3,160,175 |
| 2009-04-16 | 2009-04-14 | 18.583 | 118,863 | -5,102 | 0.01% | 2,208,833 |
| 2009-04-15 | 2009-04-09 | 17.564 | 123,965 | -1,530 | 0.01% | 2,177,283 |
| 2009-04-14 | 2009-04-08 | 17.152 | 125,495 | +16,834 | 0.01% | 2,152,496 |
| 2009-04-08 | 2009-04-06 | 18.328 | 108,661 | -9,182 | 0.00% | 1,991,559 |
| 2009-04-07 | 2009-04-03 | 17.995 | 117,843 | -25,507 | 0.01% | 2,120,578 |
| 2009-04-06 | 2009-04-02 | 17.936 | 143,350 | +18,875 | 0.01% | 2,571,145 |
| 2009-04-03 | 2009-04-01 | 16.584 | 124,475 | +5,101 | 0.01% | 2,064,241 |
| 2009-04-02 | 2009-03-31 | 16.662 | 119,374 | +9,183 | 0.01% | 1,989,008 |
| 2009-04-01 | 2009-03-30 | 16.564 | 110,191 | +1,530 | 0.00% | 1,825,201 |
| 2009-03-27 | 2009-03-25 | 17.074 | 108,661 | -1,530 | 0.00% | 1,855,238 |
| 2009-03-26 | 2009-03-24 | 17.368 | 110,191 | -545,853 | 0.00% | 1,913,761 |
| 2009-03-25 | 2009-03-23 | 17.113 | 656,044 | +537,181 | 0.03% | 11,226,775 |
| 2009-03-23 | 2009-03-19 | 16.564 | 118,863 | -5,102 | 0.01% | 1,968,843 |
| 2009-03-18 | 2009-03-16 | 16.466 | 123,965 | -10,203 | 0.01% | 2,041,203 |
| 2009-03-13 | 2009-03-11 | 15.251 | 134,168 | -21,426 | 0.01% | 2,046,145 |
| 2009-03-05 | 2009-03-03 | 14.212 | 155,594 | +1,021 | 0.01% | 2,211,254 |
| 2009-03-04 | 2009-03-02 | 13.918 | 154,573 | +10,202 | 0.01% | 2,151,294 |
| 2009-03-03 | 2009-02-27 | 14.819 | 144,371 | -5,101 | 0.01% | 2,139,487 |
| 2009-03-02 | 2009-02-26 | 15.133 | 149,472 | +15,304 | 0.01% | 2,261,960 |
| 2009-02-27 | 2009-02-25 | 15.682 | 134,168 | -102,028 | 0.01% | 2,104,005 |
| 2009-02-26 | 2009-02-24 | 15.525 | 236,196 | +102,028 | 0.01% | 3,666,954 |
| 2009-02-24 | 2009-02-20 | 15.682 | 134,168 | +10,203 | 0.01% | 2,104,005 |
| 2009-02-23 | 2009-02-19 | 16.113 | 123,965 | -5,101 | 0.01% | 1,997,463 |
| 2009-02-20 | 2009-02-18 | 16.250 | 129,066 | +5,101 | 0.01% | 2,097,366 |
| 2009-02-09 | 2009-02-05 | 16.760 | 123,965 | -25,507 | 0.01% | 2,077,653 |
| 2009-02-06 | 2009-02-04 | 16.192 | 149,472 | -52,035 | 0.01% | 2,420,180 |
| 2009-02-04 | 2009-02-02 | 14.996 | 201,507 | +51,015 | 0.01% | 3,021,756 |
| 2009-01-30 | 2009-01-23 | 13.761 | 150,492 | -5,102 | 0.01% | 2,070,896 |
| 2009-01-29 | 2009-01-22 | 13.937 | 155,594 | -25,507 | 0.01% | 2,168,554 |
| 2009-01-23 | 2009-01-21 | 13.918 | 181,101 | +15,304 | 0.01% | 2,520,502 |
| 2009-01-22 | 2009-01-20 | 14.369 | 165,797 | +1,021 | 0.01% | 2,382,256 |
| 2009-01-19 | 2009-01-15 | 15.192 | 164,776 | +35,710 | 0.01% | 2,503,246 |
| 2009-01-15 | 2009-01-13 | 16.074 | 129,066 | +10,203 | 0.01% | 2,074,596 |
| 2009-01-14 | 2009-01-12 | 17.348 | 118,863 | +10,202 | 0.01% | 2,062,043 |
| 2009-01-08 | 2009-01-06 | 20.818 | 108,661 | -1,530 | 0.00% | 2,262,070 |
| 2009-01-07 | 2009-01-05 | 20.622 | 110,191 | -51,014 | 0.00% | 2,272,321 |
| 2009-01-06 | 2009-01-02 | 19.798 | 161,205 | +51,014 | 0.01% | 3,191,594 |
| 2009-01-02 | 2008-12-29 | 18.289 | 110,191 | -46,933 | 0.00% | 2,015,281 |
| 2008-12-30 | 2008-12-24 | 17.505 | 157,124 | +46,933 | 0.01% | 2,750,438 |
| 2008-12-23 | 2008-12-19 | 19.289 | 110,191 | -126,005 | 0.00% | 2,125,441 |
| 2008-12-22 | 2008-12-18 | 20.112 | 236,196 | +153,043 | 0.01% | 4,750,373 |
| 2008-12-19 | 2008-12-17 | 19.504 | 83,153 | -11,734 | 0.00% | 1,621,843 |
| 2008-12-17 | 2008-12-15 | 18.426 | 94,887 | -51,014 | 0.00% | 1,748,406 |
| 2008-12-16 | 2008-12-12 | 18.015 | 145,901 | +10,203 | 0.01% | 2,628,340 |
| 2008-12-15 | 2008-12-11 | 19.544 | 135,698 | -178,550 | 0.01% | 2,652,018 |
| 2008-12-12 | 2008-12-10 | 19.367 | 314,248 | +204,057 | 0.01% | 6,086,074 |
| 2008-12-11 | 2008-12-09 | 18.230 | 110,191 | -10,203 | 0.00% | 2,008,801 |
| 2008-12-05 | 2008-12-03 | 16.701 | 120,394 | +25,507 | 0.01% | 2,010,723 |
| 2008-12-04 | 2008-12-02 | 16.446 | 94,887 | +10,203 | 0.00% | 1,560,546 |
| 2008-12-01 | 2008-11-27 | 15.564 | 84,684 | -10,203 | 0.00% | 1,318,043 |
| 2008-11-28 | 2008-11-26 | 14.604 | 94,887 | +10,203 | 0.00% | 1,385,705 |
| 2008-11-26 | 2008-11-24 | 13.232 | 84,684 | -20,406 | 0.00% | 1,120,503 |
| 2008-11-25 | 2008-11-21 | 13.036 | 105,090 | -10,202 | 0.00% | 1,369,906 |
| 2008-11-20 | 2008-11-18 | 13.408 | 115,292 | +20,405 | 0.01% | 1,545,835 |
| 2008-11-18 | 2008-11-14 | 14.310 | 94,887 | -6,121 | 0.00% | 1,357,805 |
| 2008-11-17 | 2008-11-13 | 13.369 | 101,008 | +6,631 | 0.00% | 1,350,355 |
| 2008-11-14 | 2008-11-12 | 14.114 | 94,377 | +10,203 | 0.00% | 1,332,007 |
| 2008-11-13 | 2008-11-11 | 14.016 | 84,174 | -1,020 | 0.00% | 1,179,755 |
| 2008-11-12 | 2008-11-10 | 14.506 | 85,194 | -112,231 | 0.00% | 1,235,801 |
| 2008-11-11 | 2008-11-07 | 11.840 | 197,425 | +102,028 | 0.01% | 2,337,475 |
| 2008-11-10 | 2008-11-06 | 11.311 | 95,397 | +10,203 | 0.00% | 1,078,992 |
| 2008-11-07 | 2008-11-05 | 12.447 | 85,194 | -11,733 | 0.00% | 1,060,451 |
| 2008-11-06 | 2008-11-04 | 10.762 | 96,927 | +11,733 | 0.00% | 1,043,098 |
| 2008-11-05 | 2008-11-03 | 10.801 | 85,194 | -11,733 | 0.00% | 920,171 |
| 2008-11-04 | 2008-10-31 | 10.350 | 96,927 | +1,530 | 0.00% | 1,003,198 |
| 2008-11-03 | 2008-10-30 | 10.526 | 95,397 | -20,406 | 0.00% | 1,004,192 |
| 2008-10-31 | 2008-10-29 | 9.115 | 115,803 | -51,014 | 0.01% | 1,055,554 |
| 2008-10-30 | 2008-10-28 | 8.429 | 166,817 | -61,217 | 0.01% | 1,406,101 |
| 2008-10-29 | 2008-10-27 | 7.802 | 228,034 | +96,927 | 0.01% | 1,779,060 |
| 2008-10-28 | 2008-10-24 | 9.605 | 131,107 | +1,531 | 0.01% | 1,259,302 |
| 2008-10-27 | 2008-10-23 | 10.781 | 129,576 | +20,405 | 0.01% | 1,396,996 |
| 2008-10-23 | 2008-10-21 | 12.095 | 109,171 | -137,738 | 0.00% | 1,320,384 |
| 2008-10-22 | 2008-10-20 | 12.251 | 246,909 | +61,217 | 0.01% | 3,024,996 |
| 2008-10-21 | 2008-10-17 | 11.154 | 185,692 | -5,102 | 0.01% | 2,071,158 |
| 2008-10-20 | 2008-10-16 | 11.173 | 190,794 | +30,609 | 0.01% | 2,131,804 |
| 2008-10-16 | 2008-10-14 | 12.742 | 160,185 | -76,522 | 0.01% | 2,041,000 |
| 2008-10-15 | 2008-10-13 | 11.565 | 236,707 | -51,014 | 0.01% | 2,737,606 |
| 2008-10-14 | 2008-10-10 | 10.134 | 287,721 | -51,014 | 0.01% | 2,915,882 |
| 2008-10-13 | 2008-10-09 | 10.899 | 338,735 | +45,913 | 0.01% | 3,691,838 |
| 2008-10-10 | 2008-10-08 | 10.487 | 292,822 | -5,102 | 0.01% | 3,070,897 |
| 2008-10-09 | 2008-10-06 | 12.722 | 297,924 | +56,116 | 0.01% | 3,790,164 |
| 2008-10-08 | 2008-10-03 | 13.526 | 241,808 | +5,101 | 0.01% | 3,270,601 |
| 2008-09-18 | 2008-09-16 | 16.250 | 236,707 | -25,507 | 0.01% | 3,846,568 |
| 2008-09-12 | 2008-09-10 | 18.622 | 262,214 | +20,406 | 0.01% | 4,883,006 |
| 2008-09-11 | 2008-09-09 | 19.426 | 241,808 | +5,101 | 0.01% | 4,697,341 |
| 2008-09-09 | 2008-09-05 | 20.112 | 236,707 | +11,224 | 0.01% | 4,760,650 |
| 2008-09-08 | 2008-09-04 | 21.053 | 225,483 | +1,530 | 0.01% | 4,747,073 |
| 2008-08-19 | 2008-08-15 | 25.836 | 223,953 | -51,014 | 0.01% | 5,786,022 |
| 2008-08-18 | 2008-08-14 | 25.914 | 274,967 | +51,014 | 0.01% | 7,125,574 |
| 2008-07-22 | 2008-07-18 | 28.933 | 223,953 | -51,014 | 0.01% | 6,479,642 |
| 2008-07-21 | 2008-07-17 | 28.698 | 274,967 | -51,015 | 0.01% | 7,890,953 |
| 2008-07-18 | 2008-07-16 | 27.443 | 325,982 | -2,550 | 0.01% | 8,946,012 |
| 2008-07-15 | 2008-07-11 | 28.894 | 328,532 | -10,203 | 0.01% | 9,492,551 |
| 2008-07-11 | 2008-07-09 | 26.502 | 338,735 | -5,102 | 0.01% | 8,977,276 |
| 2008-06-27 | 2008-06-25 | 28.306 | 343,837 | +99,478 | 0.02% | 9,732,571 |
| 2008-06-26 | 2008-06-24 | 28.306 | 244,359 | +2,551 | 0.01% | 6,916,770 |
| 2008-06-17 | 2008-06-13 | 28.619 | 241,808 | -127,536 | 0.01% | 6,920,402 |
| 2008-06-16 | 2008-06-12 | 29.913 | 369,344 | +130,087 | 0.02% | 11,048,247 |
| 2008-06-11 | 2008-06-06 | 32.893 | 239,257 | -5,102 | 0.01% | 7,869,813 |
| 2008-06-06 | 2008-06-04 | 32.893 | 244,359 | -25,507 | 0.01% | 8,037,632 |
| 2008-06-05 | 2008-06-03 | 33.167 | 269,866 | +10,203 | 0.01% | 8,950,686 |
| 2008-06-04 | 2008-06-02 | 34.147 | 259,663 | +51,014 | 0.01% | 8,866,782 |
| 2008-05-26 | 2008-05-22 | 34.892 | 208,649 | +5,102 | 0.01% | 7,280,213 |
| 2008-05-23 | 2008-05-21 | 35.480 | 203,547 | -30,609 | 0.01% | 7,221,893 |
| 2008-05-22 | 2008-05-20 | 35.284 | 234,156 | +8,673 | 0.01% | 8,262,008 |
| 2008-05-20 | 2008-05-16 | 35.559 | 225,483 | -202,527 | 0.01% | 8,017,868 |
| 2008-05-19 | 2008-05-15 | 35.206 | 428,010 | +202,527 | 0.02% | 15,068,431 |
| 2008-05-15 | 2008-05-13 | 35.480 | 225,483 | +1,241 | 0.01% | 8,000,028 |
| 2008-05-02 | 2008-04-29 | 36.820 | 224,242 | -126,834 | 0.01% | 8,256,558 |
| 2008-04-29 | 2008-04-25 | 36.623 | 351,076 | +1,015 | 0.02% | 12,857,367 |
| 2008-04-23 | 2008-04-21 | 34.376 | 350,061 | -20,294 | 0.02% | 12,033,595 |
| 2008-04-22 | 2008-04-18 | 33.824 | 370,355 | +20,294 | 0.02% | 12,526,816 |
| 2008-04-21 | 2008-04-17 | 33.981 | 350,061 | -60,880 | 0.02% | 11,895,595 |
| 2008-04-18 | 2008-04-16 | 33.193 | 410,941 | +10,146 | 0.02% | 13,640,389 |
| 2008-04-16 | 2008-04-14 | 33.469 | 400,795 | +50,734 | 0.02% | 13,414,212 |
| 2008-04-15 | 2008-04-11 | 35.046 | 350,061 | -64,939 | 0.02% | 12,268,195 |
| 2008-04-11 | 2008-04-09 | 34.336 | 415,000 | +10,147 | 0.02% | 14,249,560 |
| 2008-03-20 | 2008-03-18 | 31.459 | 404,853 | -5,074 | 0.02% | 12,736,070 |
| 2008-03-19 | 2008-03-17 | 31.656 | 409,927 | +7,610 | 0.02% | 12,976,491 |
| 2008-03-18 | 2008-03-14 | 34.257 | 402,317 | +2,537 | 0.02% | 13,782,352 |
| 2008-03-12 | 2008-03-10 | 37.293 | 399,780 | +2,537 | 0.02% | 14,908,961 |
| 2008-03-10 | 2008-03-06 | 39.717 | 397,243 | -19,786 | 0.02% | 15,777,439 |
| 2008-03-07 | 2008-03-05 | 39.185 | 417,029 | -25,874 | 0.02% | 16,341,346 |
| 2008-03-05 | 2008-03-03 | 39.717 | 442,903 | +3,551 | 0.02% | 17,590,933 |
| 2008-03-04 | 2008-02-29 | 40.900 | 439,352 | +5,073 | 0.02% | 17,969,496 |
| 2008-03-03 | 2008-02-28 | 41.097 | 434,279 | -5,073 | 0.02% | 17,847,611 |
| 2008-02-29 | 2008-02-27 | 40.999 | 439,352 | -7,610 | 0.02% | 18,012,796 |
| 2008-02-27 | 2008-02-25 | 39.422 | 446,962 | +2,537 | 0.02% | 17,619,995 |
| 2008-02-26 | 2008-02-22 | 40.210 | 444,425 | +6,088 | 0.02% | 17,870,382 |
| 2008-02-25 | 2008-02-21 | 40.900 | 438,337 | +10,146 | 0.02% | 17,927,983 |
| 2008-02-22 | 2008-02-20 | 40.604 | 428,191 | +10,147 | 0.02% | 17,386,411 |
| 2008-02-20 | 2008-02-18 | 41.590 | 418,044 | +1,522 | 0.02% | 17,386,399 |
| 2008-02-19 | 2008-02-15 | 41.688 | 416,522 | -30,440 | 0.02% | 17,364,149 |
| 2008-02-18 | 2008-02-14 | 40.407 | 446,962 | +12,683 | 0.02% | 18,060,495 |
| 2008-02-15 | 2008-02-13 | 39.520 | 434,279 | -15,220 | 0.02% | 17,162,810 |
| 2008-02-14 | 2008-02-12 | 38.554 | 449,499 | -5,073 | 0.02% | 17,330,168 |
| 2008-02-13 | 2008-02-11 | 37.687 | 454,572 | +10,147 | 0.02% | 17,131,515 |
| 2008-02-12 | 2008-02-06 | 39.717 | 444,425 | +11,668 | 0.02% | 17,651,382 |
| 2008-02-11 | 2008-02-04 | 41.196 | 432,757 | +12,684 | 0.02% | 17,827,711 |
| 2008-02-05 | 2008-02-01 | 38.791 | 420,073 | -37,036 | 0.02% | 16,295,026 |
| 2008-02-04 | 2008-01-31 | 36.307 | 457,109 | -32,469 | 0.02% | 16,596,427 |
| 2008-02-01 | 2008-01-30 | 36.702 | 489,578 | +38,050 | 0.02% | 17,968,291 |
| 2008-01-30 | 2008-01-28 | 38.515 | 451,528 | +5,073 | 0.02% | 17,390,595 |
| 2008-01-29 | 2008-01-25 | 40.309 | 446,455 | +2,537 | 0.02% | 17,996,009 |
| 2008-01-28 | 2008-01-24 | 36.859 | 443,918 | -41,094 | 0.02% | 16,362,496 |
| 2008-01-25 | 2008-01-23 | 38.200 | 485,012 | -25,367 | 0.02% | 18,527,271 |
| 2008-01-24 | 2008-01-22 | 33.272 | 510,379 | +69,505 | 0.02% | 16,981,280 |
| 2008-01-23 | 2008-01-21 | 39.225 | 440,874 | +31,455 | 0.02% | 17,293,096 |
| 2008-01-22 | 2008-01-18 | 40.112 | 409,419 | +15,220 | 0.02% | 16,422,437 |
| 2008-01-21 | 2008-01-17 | 40.999 | 394,199 | -4,059 | 0.02% | 16,161,589 |
| 2008-01-18 | 2008-01-16 | 39.914 | 398,258 | +5,073 | 0.02% | 15,896,252 |
| 2008-01-16 | 2008-01-14 | 44.054 | 393,185 | +10,147 | 0.02% | 17,321,267 |
| 2008-01-15 | 2008-01-11 | 45.631 | 383,038 | +2,029 | 0.02% | 17,478,254 |
| 2008-01-11 | 2008-01-09 | 46.320 | 381,009 | -507 | 0.02% | 17,648,520 |
| 2008-01-10 | 2008-01-08 | 45.926 | 381,516 | -507 | 0.02% | 17,521,604 |
| 2008-01-07 | 2008-01-03 | 43.068 | 382,023 | -182,641 | 0.02% | 16,453,040 |
| 2008-01-04 | 2008-01-02 | 42.871 | 564,664 | +158,796 | 0.03% | 24,207,757 |
| 2008-01-03 | 2007-12-31 | 40.309 | 405,868 | -5,073 | 0.02% | 16,360,001 |
| 2008-01-02 | 2007-12-27 | 40.801 | 410,941 | +5,073 | 0.02% | 16,766,986 |
| 2007-12-19 | 2007-12-17 | 40.013 | 405,868 | +507 | 0.02% | 16,240,001 |
| 2007-12-18 | 2007-12-14 | 41.393 | 405,361 | +10,147 | 0.02% | 16,779,015 |
| 2007-12-14 | 2007-12-12 | 42.674 | 395,214 | +1,015 | 0.02% | 16,865,352 |
| 2007-11-30 | 2007-11-28 | 40.900 | 394,199 | -2,537 | 0.02% | 16,122,739 |
| 2007-11-19 | 2007-11-15 | 44.842 | 396,736 | -37,035 | 0.02% | 17,790,502 |
| 2007-11-16 | 2007-11-14 | 45.039 | 433,771 | +39,572 | 0.02% | 19,536,732 |
| 2007-11-14 | 2007-11-12 | 41.787 | 394,199 | +10,146 | 0.02% | 16,472,388 |
| 2007-11-13 | 2007-11-09 | 45.039 | 384,053 | -27,903 | 0.02% | 17,297,469 |
| 2007-11-12 | 2007-11-08 | 45.729 | 411,956 | +28,918 | 0.02% | 18,838,400 |
| 2007-11-06 | 2007-11-02 | 48.489 | 383,038 | -201,919 | 0.02% | 18,573,004 |
| 2007-11-05 | 2007-11-01 | 47.700 | 584,957 | +208,007 | 0.03% | 27,902,589 |
| 2007-11-02 | 2007-10-31 | 47.799 | 376,950 | -507 | 0.02% | 18,017,755 |
| 2007-11-01 | 2007-10-30 | 46.616 | 377,457 | -508 | 0.02% | 17,595,590 |
| 2007-10-26 | 2007-10-24 | 45.433 | 377,965 | -100,452 | 0.02% | 17,172,270 |
| 2007-10-25 | 2007-10-23 | 44.744 | 478,417 | +100,452 | 0.02% | 21,406,105 |
| 2007-10-24 | 2007-10-22 | 43.364 | 377,965 | +508 | 0.02% | 16,390,019 |
| 2007-10-18 | 2007-10-16 | 46.320 | 377,457 | -152,201 | 0.02% | 17,483,990 |
| 2007-10-17 | 2007-10-15 | 45.631 | 529,658 | +152,201 | 0.02% | 24,168,613 |
| 2007-10-16 | 2007-10-12 | 44.152 | 377,457 | -17,250 | 0.02% | 16,665,590 |
| 2007-10-15 | 2007-10-11 | 43.561 | 394,707 | -7,102 | 0.02% | 17,193,817 |
| 2007-10-12 | 2007-10-10 | 43.068 | 401,809 | +12,176 | 0.02% | 17,305,187 |
| 2007-10-11 | 2007-10-09 | 42.477 | 389,633 | -8,625 | 0.02% | 16,550,389 |
| 2007-10-10 | 2007-10-08 | 41.984 | 398,258 | +4,566 | 0.02% | 16,720,502 |
| 2007-10-09 | 2007-10-05 | 43.364 | 393,692 | -17,249 | 0.02% | 17,072,002 |
| 2007-10-08 | 2007-10-04 | 42.083 | 410,941 | -1,015 | 0.02% | 17,293,486 |
| 2007-10-04 | 2007-10-02 | 38.870 | 411,956 | -507 | 0.02% | 16,012,640 |
| 2007-10-03 | 2007-09-28 | 36.426 | 412,463 | +1,014 | 0.02% | 15,024,228 |
| 2007-10-02 | 2007-09-27 | 35.913 | 411,449 | -50,733 | 0.02% | 14,776,432 |
| 2007-09-28 | 2007-09-25 | 35.913 | 462,182 | +50,733 | 0.02% | 16,598,414 |
| 2007-09-27 | 2007-09-24 | 36.465 | 411,449 | +1,015 | 0.02% | 15,003,512 |
| 2007-09-25 | 2007-09-21 | 36.031 | 410,434 | -51,748 | 0.02% | 14,788,520 |
| 2007-09-24 | 2007-09-20 | 35.953 | 462,182 | +44,645 | 0.02% | 16,616,634 |
| 2007-09-19 | 2007-09-17 | 34.770 | 417,537 | +6,088 | 0.02% | 14,517,731 |
| 2007-09-18 | 2007-09-14 | 35.125 | 411,449 | -10,146 | 0.02% | 14,452,032 |
| 2007-09-17 | 2007-09-13 | 35.046 | 421,595 | +10,146 | 0.02% | 14,775,167 |
| 2007-09-14 | 2007-09-12 | 35.440 | 411,449 | -507 | 0.02% | 14,581,792 |
| 2007-09-12 | 2007-09-10 | 35.795 | 411,956 | -2,537 | 0.02% | 14,745,920 |
| 2007-09-11 | 2007-09-07 | 34.809 | 414,493 | -106,033 | 0.02% | 14,428,231 |
| 2007-09-10 | 2007-09-06 | 35.480 | 520,526 | +100,453 | 0.02% | 18,468,011 |
| 2007-09-07 | 2007-09-05 | 35.243 | 420,073 | -508 | 0.02% | 14,804,627 |
| 2007-09-06 | 2007-09-04 | 35.046 | 420,581 | +1,522 | 0.02% | 14,739,631 |
| 2007-08-30 | 2007-08-28 | 32.878 | 419,059 | -50,733 | 0.02% | 13,777,690 |
| 2007-08-29 | 2007-08-27 | 33.272 | 469,792 | +49,211 | 0.02% | 15,630,874 |
| 2007-08-27 | 2007-08-23 | 31.498 | 420,581 | -28,410 | 0.02% | 13,247,429 |
| 2007-08-24 | 2007-08-22 | 30.828 | 448,991 | +1,014 | 0.02% | 13,841,386 |
| 2007-08-23 | 2007-08-21 | 30.079 | 447,977 | -5,073 | 0.02% | 13,474,586 |
| 2007-08-22 | 2007-08-20 | 29.803 | 453,050 | -50,734 | 0.02% | 13,502,156 |
| 2007-08-21 | 2007-08-17 | 27.477 | 503,784 | +55,300 | 0.02% | 13,842,430 |
| 2007-08-20 | 2007-08-16 | 28.620 | 448,484 | +237,433 | 0.02% | 12,835,676 |
| 2007-08-17 | 2007-08-15 | 30.552 | 211,051 | -152,201 | 0.01% | 6,447,989 |
| 2007-08-14 | 2007-08-10 | 30.355 | 363,252 | -91,320 | 0.02% | 11,026,405 |
| 2007-08-10 | 2007-08-08 | 30.591 | 454,572 | +356,656 | 0.02% | 13,905,916 |
| 2007-08-09 | 2007-08-07 | 28.502 | 97,916 | +50,734 | 0.00% | 2,790,790 |
| 2007-08-08 | 2007-08-06 | 28.975 | 47,182 | -100,960 | 0.00% | 1,367,096 |
| 2007-08-07 | 2007-08-03 | 30.788 | 148,142 | -163,362 | 0.01% | 4,561,046 |
| 2007-08-06 | 2007-08-02 | 31.222 | 311,504 | -100,959 | 0.01% | 9,725,770 |
| 2007-08-03 | 2007-08-01 | 33.390 | 412,463 | -76,101 | 0.02% | 13,772,209 |
| 2007-08-02 | 2007-07-31 | 35.243 | 488,564 | -7,102 | 0.02% | 17,218,455 |
| 2007-08-01 | 2007-07-30 | 34.060 | 495,666 | -1,015 | 0.02% | 16,882,551 |
| 2007-07-31 | 2007-07-27 | 32.681 | 496,681 | +5,073 | 0.02% | 16,231,822 |
| 2007-07-30 | 2007-07-26 | 33.981 | 491,608 | +76,101 | 0.02% | 16,705,574 |
| 2007-07-25 | 2007-07-23 | 34.849 | 415,507 | -50,734 | 0.02% | 14,479,908 |
| 2007-07-23 | 2007-07-19 | 34.179 | 466,241 | +49,719 | 0.02% | 15,935,465 |
| 2007-07-20 | 2007-07-18 | 33.981 | 416,522 | -98,930 | 0.02% | 14,154,039 |
| 2007-07-19 | 2007-07-17 | 35.085 | 515,452 | +98,930 | 0.02% | 18,084,788 |
| 2007-07-18 | 2007-07-16 | 34.455 | 416,522 | +75,086 | 0.02% | 14,351,079 |
| 2007-07-17 | 2007-07-13 | 32.759 | 341,436 | -73,057 | 0.02% | 11,185,246 |
| 2007-07-16 | 2007-07-12 | 32.483 | 414,493 | +81,681 | 0.02% | 13,464,170 |
| 2007-07-13 | 2007-07-11 | 33.824 | 332,812 | +17,250 | 0.01% | 11,256,969 |
| 2007-07-11 | 2007-07-09 | 35.046 | 315,562 | -76,101 | 0.01% | 11,059,147 |
| 2007-07-10 | 2007-07-06 | 34.257 | 391,663 | +50,734 | 0.02% | 13,417,374 |
| 2007-07-09 | 2007-07-05 | 31.143 | 340,929 | +96,394 | 0.02% | 10,617,597 |
| 2007-07-06 | 2007-07-04 | 29.093 | 244,535 | -101,467 | 0.01% | 7,114,307 |
| 2007-07-03 | 2007-06-28 | 27.635 | 346,002 | +10,146 | 0.02% | 9,561,627 |
| 2007-06-29 | 2007-06-27 | 27.437 | 335,856 | +202,934 | 0.01% | 9,215,047 |
| 2007-06-26 | 2007-06-22 | 26.649 | 132,922 | 0.01% | 3,542,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy