History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | -1,751 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 1,751 | -4,378 | 0.00% | 7,900 |
| 2023-08-07 | 2023-08-03 | 5.117 | 6,129 | +4,378 | 0.00% | 31,361 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,751 | +89 | 0.00% | 10,262 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,662 | -4,155 | 0.00% | 9,160 |
| 2022-06-22 | 2022-06-20 | 5.335 | 5,817 | +346 | 0.00% | 31,035 |
| 2022-05-30 | 2022-05-26 | 5.655 | 5,471 | -782 | 0.00% | 30,939 |
| 2021-07-06 | 2021-07-02 | 4.836 | 6,253 | -2,345 | 0.00% | 30,241 |
| 2021-06-17 | 2021-06-15 | 5.254 | 8,598 | +475 | 0.00% | 45,176 |
| 2021-05-12 | 2021-05-10 | 5.187 | 8,123 | -7,384 | 0.00% | 42,130 |
| 2021-02-24 | 2021-02-22 | 5.349 | 15,507 | +7,384 | 0.00% | 82,948 |
| 2020-06-19 | 2020-06-17 | 6.915 | 8,123 | +423 | 0.00% | 56,166 |
| 2019-06-27 | 2019-06-25 | 10.714 | 7,700 | +287 | 0.00% | 82,496 |
| 2018-06-28 | 2018-06-26 | 12.254 | 7,413 | +286 | 0.00% | 90,839 |
| 2017-11-09 | 2017-11-07 | 14.291 | 7,127 | -648 | 0.00% | 101,853 |
| 2017-11-08 | 2017-11-06 | 14.307 | 7,775 | +648 | 0.00% | 111,234 |
| 2017-10-20 | 2017-10-18 | 15.464 | 7,127 | -32,398 | 0.00% | 110,212 |
| 2017-10-17 | 2017-10-13 | 15.557 | 39,525 | -6,480 | 0.00% | 614,877 |
| 2017-10-16 | 2017-10-12 | 15.217 | 46,005 | +6,480 | 0.00% | 700,064 |
| 2017-09-29 | 2017-09-27 | 15.063 | 39,525 | -648 | 0.00% | 595,357 |
| 2017-06-29 | 2017-06-27 | 15.773 | 40,173 | +3,240 | 0.00% | 633,637 |
| 2017-06-22 | 2017-06-20 | 15.934 | 36,933 | +803 | 0.00% | 588,488 |
| 2017-03-03 | 2017-03-01 | 17.038 | 36,130 | -1,902 | 0.00% | 615,593 |
| 2017-03-02 | 2017-02-28 | 15.808 | 38,032 | +634 | 0.00% | 601,200 |
| 2017-01-06 | 2017-01-04 | 13.899 | 37,398 | -6,339 | 0.00% | 519,788 |
| 2016-11-18 | 2016-11-16 | 14.072 | 43,737 | -634 | 0.00% | 615,483 |
| 2016-11-17 | 2016-11-15 | 14.199 | 44,371 | +634 | 0.00% | 630,004 |
| 2016-08-12 | 2016-08-10 | 14.703 | 43,737 | -6,338 | 0.00% | 643,083 |
| 2016-08-08 | 2016-08-04 | 13.662 | 50,075 | -3,804 | 0.00% | 684,133 |
| 2016-07-29 | 2016-07-27 | 13.646 | 53,879 | -1,263,930 | 0.00% | 735,254 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,317,809 | +6,338 | 0.05% | 17,941,765 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,311,471 | -1,901 | 0.05% | 17,710,644 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,313,372 | +1,901 | 0.05% | 16,762,476 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,311,471 | +34,608 | 0.05% | 18,105,664 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,276,863 | -2,469 | 0.05% | 17,503,739 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,279,332 | +2,469 | 0.05% | 18,947,226 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,276,863 | -3,086 | 0.05% | 19,821,019 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,279,949 | +3,086 | 0.05% | 18,935,623 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,276,863 | -6,171 | 0.05% | 16,738,209 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,283,034 | +6,171 | 0.05% | 16,839,894 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,276,863 | +1,851 | 0.05% | 16,303,719 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,275,012 | -55,542 | 0.05% | 15,660,284 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,330,554 | -6,172 | 0.05% | 15,156,677 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,336,726 | -1,234 | 0.05% | 13,819,083 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,337,960 | -61,714 | 0.05% | 14,720,721 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,399,674 | +61,714 | 0.05% | 14,855,400 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,337,960 | +61,714 | 0.05% | 15,089,281 |
| 2015-12-18 | 2015-12-16 | 13.125 | 1,276,246 | +58,628 | 0.05% | 16,750,801 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,217,618 | +3,086 | 0.04% | 16,001,035 |
| 2015-12-09 | 2015-12-07 | 14.113 | 1,214,532 | +61,714 | 0.04% | 17,141,281 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,152,818 | +61,714 | 0.04% | 17,279,002 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,091,104 | +1,234 | 0.04% | 18,104,322 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,089,870 | +6,172 | 0.04% | 18,719,607 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,083,698 | -3,086 | 0.04% | 18,964,797 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,086,784 | +3,086 | 0.04% | 18,983,582 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,083,698 | -64,183 | 0.04% | 18,964,797 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,147,881 | -61,714 | 0.04% | 19,158,004 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,209,595 | +61,714 | 0.04% | 19,266,803 |
| 2015-09-17 | 2015-09-15 | 15.718 | 1,147,881 | -3,085 | 0.04% | 18,042,004 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,150,966 | +3,085 | 0.04% | 18,015,893 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,147,881 | +62,331 | 0.04% | 18,562,804 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,085,550 | +61,714 | 0.04% | 17,941,807 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,023,836 | +61,714 | 0.04% | 17,419,507 |
| 2015-08-13 | 2015-08-11 | 17.565 | 962,122 | +61,714 | 0.04% | 16,899,568 |
| 2015-08-12 | 2015-08-10 | 18.570 | 900,408 | -61,714 | 0.03% | 16,720,148 |
| 2015-08-10 | 2015-08-06 | 17.144 | 962,122 | -123,428 | 0.04% | 16,494,227 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,085,550 | +61,714 | 0.04% | 17,396,516 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,023,836 | +61,714 | 0.04% | 16,523,647 |
| 2015-07-29 | 2015-07-27 | 16.495 | 962,122 | +61,714 | 0.04% | 15,870,627 |
| 2015-07-14 | 2015-07-10 | 17.208 | 900,408 | +1,852 | 0.03% | 15,494,588 |
| 2015-06-22 | 2015-06-18 | 19.744 | 898,556 | +16,598 | 0.03% | 17,741,470 |
| 2015-06-05 | 2015-06-03 | 22.452 | 881,958 | +1,211 | 0.03% | 19,801,591 |
| 2015-05-11 | 2015-05-07 | 19.216 | 880,747 | +60,574 | 0.03% | 16,924,562 |
| 2015-05-08 | 2015-05-06 | 20.273 | 820,173 | +60,574 | 0.03% | 16,627,123 |
| 2015-05-07 | 2015-05-05 | 21.858 | 759,599 | +60,574 | 0.03% | 16,602,965 |
| 2015-05-06 | 2015-05-04 | 22.881 | 699,025 | +60,574 | 0.03% | 15,994,446 |
| 2015-05-04 | 2015-04-29 | 23.773 | 638,451 | +60,574 | 0.02% | 15,177,608 |
| 2015-04-28 | 2015-04-24 | 24.928 | 577,877 | -60,574 | 0.02% | 14,405,410 |
| 2015-04-23 | 2015-04-21 | 23.971 | 638,451 | +60,574 | 0.02% | 15,304,088 |
| 2015-04-15 | 2015-04-13 | 26.876 | 577,877 | +59,363 | 0.02% | 15,531,131 |
| 2015-04-13 | 2015-04-09 | 25.489 | 518,514 | -6,057 | 0.02% | 13,216,640 |
| 2015-04-10 | 2015-04-08 | 24.004 | 524,571 | -124,783 | 0.02% | 12,591,630 |
| 2015-04-09 | 2015-04-02 | 20.900 | 649,354 | -24,230 | 0.02% | 13,571,520 |
| 2015-03-25 | 2015-03-23 | 16.459 | 673,584 | -121,148 | 0.03% | 11,086,646 |
| 2015-03-18 | 2015-03-16 | 15.304 | 794,732 | -302,870 | 0.03% | 12,162,244 |
| 2015-02-27 | 2015-02-25 | 15.039 | 1,097,602 | -3,029 | 0.04% | 16,507,319 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,100,631 | -1,817 | 0.04% | 16,716,403 |
| 2015-02-25 | 2015-02-23 | 14.858 | 1,102,448 | +6,057 | 0.04% | 16,380,000 |
| 2015-02-24 | 2015-02-18 | 14.759 | 1,096,391 | -302,870 | 0.04% | 16,181,406 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,399,261 | -3,029 | 0.05% | 19,773,601 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,402,290 | +3,029 | 0.05% | 18,520,005 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,399,261 | -305,899 | 0.05% | 19,057,501 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,705,160 | +305,899 | 0.06% | 22,632,601 |
| 2015-02-02 | 2015-01-29 | 14.049 | 1,399,261 | +302,870 | 0.05% | 19,658,101 |
| 2015-01-29 | 2015-01-27 | 14.759 | 1,096,391 | +3,029 | 0.04% | 16,181,406 |
| 2015-01-28 | 2015-01-26 | 15.006 | 1,093,362 | +302,870 | 0.04% | 16,407,452 |
| 2015-01-13 | 2015-01-09 | 15.947 | 790,492 | -303,476 | 0.03% | 12,606,307 |
| 2015-01-06 | 2015-01-02 | 16.509 | 1,093,968 | -605 | 0.04% | 18,060,006 |
| 2015-01-02 | 2014-12-29 | 15.815 | 1,094,573 | -3,029 | 0.04% | 17,311,054 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,097,602 | -1,212 | 0.04% | 15,655,679 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,098,814 | -60,574 | 0.04% | 17,359,987 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,159,388 | -60,574 | 0.04% | 18,565,806 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,219,962 | -121,148 | 0.05% | 18,367,685 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,341,110 | -302,870 | 0.05% | 17,180,642 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,643,980 | -6,058 | 0.06% | 18,943,718 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,650,038 | -2,423 | 0.06% | 19,394,885 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,652,461 | -3,028 | 0.06% | 16,122,485 |
| 2014-10-28 | 2014-10-24 | 9.377 | 1,655,489 | +3,028 | 0.06% | 15,523,438 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,652,461 | -6,057 | 0.06% | 15,795,125 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,658,518 | +6,057 | 0.06% | 16,428,001 |
| 2014-07-22 | 2014-07-18 | 9.212 | 1,652,461 | -605 | 0.06% | 15,222,244 |
| 2014-07-21 | 2014-07-17 | 9.261 | 1,653,066 | -5,452 | 0.06% | 15,309,688 |
| 2014-07-10 | 2014-07-08 | 8.964 | 1,658,518 | -3,634 | 0.06% | 14,867,341 |
| 2014-07-09 | 2014-07-07 | 8.882 | 1,662,152 | -6,058 | 0.06% | 14,762,717 |
| 2014-07-04 | 2014-07-02 | 8.684 | 1,668,210 | -2,423 | 0.06% | 14,486,042 |
| 2014-06-25 | 2014-06-23 | 8.452 | 1,670,633 | -3,634 | 0.06% | 14,120,962 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,674,267 | +73,330 | 0.06% | 15,464,731 |
| 2014-06-20 | 2014-06-18 | 9.133 | 1,600,937 | +3,476 | 0.06% | 14,621,562 |
| 2014-06-18 | 2014-06-16 | 9.375 | 1,597,461 | +2,316 | 0.06% | 14,975,935 |
| 2014-06-16 | 2014-06-12 | 9.461 | 1,595,145 | -2,316 | 0.06% | 15,091,923 |
| 2014-06-09 | 2014-06-05 | 9.133 | 1,597,461 | +5,792 | 0.06% | 14,589,815 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,591,669 | +2,316 | 0.06% | 14,152,196 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,589,353 | +3,476 | 0.06% | 14,872,484 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,585,877 | -4,634 | 0.06% | 15,414,937 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,590,511 | +4,634 | 0.06% | 14,800,940 |
| 2014-03-19 | 2014-03-17 | 8.840 | 1,585,877 | +5,792 | 0.06% | 14,018,557 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,580,085 | -4,634 | 0.06% | 15,904,238 |
| 2014-01-21 | 2014-01-17 | 9.720 | 1,584,719 | +2,317 | 0.06% | 15,403,681 |
| 2014-01-14 | 2014-01-10 | 9.893 | 1,582,402 | +2,317 | 0.06% | 15,654,360 |
| 2013-12-27 | 2013-12-20 | 10.756 | 1,580,085 | +5,792 | 0.06% | 16,995,438 |
| 2013-12-12 | 2013-12-10 | 11.343 | 1,574,293 | -115,842 | 0.06% | 17,857,259 |
| 2013-12-05 | 2013-12-03 | 11.153 | 1,690,135 | +65,451 | 0.07% | 18,850,279 |
| 2013-12-02 | 2013-11-28 | 11.188 | 1,624,684 | -7,530 | 0.06% | 18,176,396 |
| 2013-11-29 | 2013-11-27 | 11.222 | 1,632,214 | +57,921 | 0.06% | 18,316,999 |
| 2013-11-20 | 2013-11-18 | 11.170 | 1,574,293 | -86,882 | 0.06% | 17,585,459 |
| 2013-11-19 | 2013-11-15 | 10.825 | 1,661,175 | -28,960 | 0.06% | 17,982,364 |
| 2013-11-18 | 2013-11-14 | 10.601 | 1,690,135 | +28,960 | 0.07% | 17,916,519 |
| 2013-11-13 | 2013-11-11 | 10.808 | 1,661,175 | +86,882 | 0.06% | 17,953,684 |
| 2013-11-06 | 2013-11-04 | 10.860 | 1,574,293 | -1,738 | 0.06% | 17,096,219 |
| 2013-10-30 | 2013-10-28 | 10.359 | 1,576,031 | +1,738 | 0.06% | 16,326,003 |
| 2013-10-18 | 2013-10-16 | 11.084 | 1,574,293 | -5,792 | 0.06% | 17,449,559 |
| 2013-10-17 | 2013-10-15 | 11.136 | 1,580,085 | -115,842 | 0.06% | 17,595,598 |
| 2013-10-16 | 2013-10-11 | 10.825 | 1,695,927 | +115,842 | 0.07% | 18,358,558 |
| 2013-07-10 | 2013-07-08 | 9.254 | 1,580,085 | +2,317 | 0.06% | 14,622,078 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,577,768 | +59,322 | 0.06% | 17,180,646 |
| 2013-04-24 | 2013-04-22 | 13.419 | 1,518,446 | -222,973 | 0.06% | 20,375,515 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,741,419 | -558 | 0.07% | 22,992,635 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,741,977 | -1,115 | 0.07% | 21,937,503 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,743,092 | +2,787 | 0.07% | 22,576,944 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,740,305 | +2,788 | 0.07% | 20,667,646 |
| 2013-02-22 | 2013-02-20 | 13.580 | 1,737,517 | -167,230 | 0.07% | 23,595,685 |
| 2013-01-21 | 2013-01-17 | 13.867 | 1,904,747 | -5,574 | 0.08% | 26,413,408 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,910,321 | +5,574 | 0.08% | 26,524,974 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,904,747 | -34,004 | 0.08% | 25,285,799 |
| 2012-12-13 | 2012-12-11 | 13.132 | 1,938,751 | -159,425 | 0.08% | 25,458,967 |
| 2012-12-12 | 2012-12-10 | 13.168 | 2,098,176 | -27,872 | 0.09% | 27,627,757 |
| 2012-12-11 | 2012-12-07 | 13.293 | 2,126,048 | +137,686 | 0.09% | 28,261,742 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,988,362 | +54,071 | 0.08% | 25,967,760 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,934,291 | +27,872 | 0.08% | 24,394,100 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,906,419 | +1,672 | 0.08% | 23,666,395 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,904,747 | +557 | 0.08% | 23,679,809 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,904,190 | -7,246 | 0.08% | 22,067,364 |
| 2012-10-10 | 2012-10-08 | 11.087 | 1,911,436 | +1,672 | 0.08% | 21,191,217 |
| 2012-10-03 | 2012-09-27 | 11.158 | 1,909,764 | -1,672 | 0.08% | 21,309,720 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,911,436 | +1,672 | 0.08% | 21,088,347 |
| 2012-09-26 | 2012-09-24 | 11.266 | 1,909,764 | +3,345 | 0.08% | 21,515,280 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,906,419 | -3,345 | 0.08% | 22,469,395 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,909,764 | +5,574 | 0.08% | 21,446,760 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,904,190 | +167,230 | 0.08% | 21,725,764 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,736,960 | +222,973 | 0.07% | 18,197,441 |
| 2012-08-27 | 2012-08-23 | 12.558 | 1,513,987 | -5,574 | 0.06% | 19,012,002 |
| 2012-08-24 | 2012-08-22 | 12.324 | 1,519,561 | +5,574 | 0.06% | 18,727,618 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,513,987 | +278,716 | 0.06% | 17,898,441 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,235,271 | +38,570 | 0.05% | 15,874,709 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,196,701 | +54,003 | 0.05% | 16,531,359 |
| 2012-03-26 | 2012-03-22 | 12.685 | 1,142,698 | -5,401 | 0.05% | 14,494,596 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,148,099 | +5,401 | 0.05% | 14,286,725 |
| 2012-03-14 | 2012-03-12 | 14.129 | 1,142,698 | -5,401 | 0.05% | 16,145,075 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,148,099 | -1,620 | 0.05% | 16,901,706 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,149,719 | -10,800 | 0.05% | 16,265,564 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,160,519 | +54,003 | 0.05% | 15,343,857 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,106,516 | +108,005 | 0.05% | 15,224,063 |
| 2012-02-13 | 2012-02-09 | 14.055 | 998,511 | +162,008 | 0.04% | 14,033,910 |
| 2012-02-10 | 2012-02-08 | 14.444 | 836,503 | -12,960 | 0.03% | 12,082,204 |
| 2012-02-03 | 2012-02-01 | 13.314 | 849,463 | +108,005 | 0.04% | 11,309,865 |
| 2012-01-13 | 2012-01-11 | 12.407 | 741,458 | -108,005 | 0.03% | 9,199,102 |
| 2011-12-07 | 2011-12-05 | 11.296 | 849,463 | +108,005 | 0.04% | 9,595,296 |
| 2011-11-17 | 2011-11-15 | 11.333 | 741,458 | -270,014 | 0.03% | 8,402,762 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,011,472 | -2,160 | 0.04% | 10,039,284 |
| 2011-10-24 | 2011-10-20 | 9.092 | 1,013,632 | +2,160 | 0.04% | 9,216,072 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,011,472 | +270,014 | 0.04% | 9,645,953 |
| 2011-08-24 | 2011-08-22 | 9.296 | 741,458 | -2,700 | 0.03% | 6,892,461 |
| 2011-08-23 | 2011-08-19 | 9.092 | 744,158 | +2,700 | 0.03% | 6,765,980 |
| 2011-08-22 | 2011-08-18 | 9.777 | 741,458 | -1,620 | 0.03% | 7,249,441 |
| 2011-08-15 | 2011-08-11 | 9.500 | 743,078 | +1,620 | 0.03% | 7,058,881 |
| 2011-07-13 | 2011-07-11 | 12.610 | 741,458 | -5,400 | 0.03% | 9,350,132 |
| 2011-06-08 | 2011-06-03 | 13.166 | 746,858 | -1,620 | 0.03% | 9,833,128 |
| 2011-05-11 | 2011-05-06 | 12.592 | 748,478 | -5,400 | 0.03% | 9,424,797 |
| 2011-04-28 | 2011-04-26 | 14.120 | 753,878 | +19,317 | 0.03% | 10,645,049 |
| 2011-03-23 | 2011-03-21 | 13.816 | 734,561 | -1,578 | 0.03% | 10,148,925 |
| 2011-03-15 | 2011-03-11 | 13.322 | 736,139 | -5,788 | 0.03% | 9,806,988 |
| 2011-03-14 | 2011-03-10 | 13.170 | 741,927 | +6,314 | 0.03% | 9,771,297 |
| 2011-03-11 | 2011-03-09 | 12.201 | 735,613 | +526 | 0.03% | 8,975,160 |
| 2011-03-02 | 2011-02-28 | 11.080 | 735,087 | -1,578 | 0.03% | 8,144,512 |
| 2011-02-28 | 2011-02-24 | 10.700 | 736,665 | +1,578 | 0.03% | 7,881,996 |
| 2011-02-23 | 2011-02-21 | 11.650 | 735,087 | -5,262 | 0.03% | 8,563,612 |
| 2011-02-22 | 2011-02-18 | 11.707 | 740,349 | -1,578 | 0.03% | 8,667,124 |
| 2011-02-18 | 2011-02-16 | 11.536 | 741,927 | +6,840 | 0.03% | 8,558,697 |
| 2011-01-25 | 2011-01-21 | 12.410 | 735,087 | +2,631 | 0.03% | 9,122,413 |
| 2011-01-14 | 2011-01-12 | 12.847 | 732,456 | -1,578 | 0.03% | 9,409,922 |
| 2011-01-06 | 2011-01-04 | 12.942 | 734,034 | +1,578 | 0.03% | 9,499,945 |
| 2011-01-04 | 2010-12-31 | 12.923 | 732,456 | -1,052 | 0.03% | 9,465,602 |
| 2010-12-29 | 2010-12-24 | 12.543 | 733,508 | +1,052 | 0.03% | 9,200,397 |
| 2010-12-13 | 2010-12-09 | 13.189 | 732,456 | -2,631 | 0.03% | 9,660,482 |
| 2010-12-02 | 2010-11-30 | 12.847 | 735,087 | -1,052 | 0.03% | 9,443,723 |
| 2010-11-29 | 2010-11-25 | 12.923 | 736,139 | +3,683 | 0.03% | 9,513,198 |
| 2010-10-22 | 2010-10-20 | 14.367 | 732,456 | -5,262 | 0.03% | 10,523,522 |
| 2010-10-19 | 2010-10-15 | 14.767 | 737,718 | +5,262 | 0.03% | 10,893,544 |
| 2010-10-18 | 2010-10-14 | 14.082 | 732,456 | -10,524 | 0.03% | 10,314,722 |
| 2010-10-07 | 2010-10-05 | 14.025 | 742,980 | -5,262 | 0.03% | 10,420,565 |
| 2010-09-24 | 2010-09-21 | 13.930 | 748,242 | -2,630 | 0.03% | 10,423,267 |
| 2010-08-18 | 2010-08-16 | 13.436 | 750,872 | +1,578 | 0.03% | 10,088,884 |
| 2010-07-20 | 2010-07-16 | 14.101 | 749,294 | -526 | 0.03% | 10,566,081 |
| 2010-06-29 | 2010-06-25 | 13.740 | 749,820 | -5,262 | 0.03% | 10,302,749 |
| 2010-06-23 | 2010-06-21 | 13.949 | 755,082 | -26,309 | 0.03% | 10,532,900 |
| 2010-06-15 | 2010-06-11 | 13.113 | 781,391 | +26,309 | 0.03% | 10,246,494 |
| 2010-06-04 | 2010-06-02 | 12.296 | 755,082 | -1,052 | 0.03% | 9,284,450 |
| 2010-06-03 | 2010-06-01 | 12.106 | 756,134 | +1,052 | 0.03% | 9,153,685 |
| 2010-05-17 | 2010-05-13 | 13.393 | 755,082 | +14,684 | 0.03% | 10,112,511 |
| 2010-05-12 | 2010-05-10 | 13.373 | 740,398 | -1,548 | 0.03% | 9,901,504 |
| 2010-05-11 | 2010-05-07 | 12.927 | 741,946 | +1,548 | 0.03% | 9,591,466 |
| 2010-05-05 | 2010-05-03 | 14.013 | 740,398 | +1,548 | 0.03% | 10,375,054 |
| 2010-05-04 | 2010-04-30 | 14.420 | 738,850 | -3,096 | 0.03% | 10,654,082 |
| 2010-05-03 | 2010-04-29 | 13.993 | 741,946 | +3,096 | 0.03% | 10,382,366 |
| 2010-04-16 | 2010-04-14 | 15.234 | 738,850 | -28,377 | 0.03% | 11,255,523 |
| 2010-04-15 | 2010-04-13 | 14.517 | 767,227 | -2,580 | 0.03% | 11,137,624 |
| 2010-04-14 | 2010-04-12 | 14.342 | 769,807 | +1,548 | 0.03% | 11,040,797 |
| 2010-04-12 | 2010-04-08 | 14.226 | 768,259 | +2,579 | 0.03% | 10,929,255 |
| 2010-04-01 | 2010-03-30 | 14.381 | 765,680 | -3,095 | 0.03% | 11,011,286 |
| 2010-03-25 | 2010-03-23 | 13.877 | 768,775 | -1,032 | 0.03% | 10,668,396 |
| 2010-03-24 | 2010-03-22 | 13.897 | 769,807 | +2,580 | 0.03% | 10,697,637 |
| 2010-03-10 | 2010-03-08 | 14.536 | 767,227 | +2,063 | 0.03% | 11,152,494 |
| 2010-03-09 | 2010-03-05 | 14.459 | 765,164 | -1,032 | 0.03% | 11,063,186 |
| 2010-03-08 | 2010-03-04 | 14.265 | 766,196 | -2,063 | 0.03% | 10,929,607 |
| 2010-03-04 | 2010-03-02 | 14.265 | 768,259 | +1,032 | 0.03% | 10,959,035 |
| 2010-03-03 | 2010-03-01 | 14.245 | 767,227 | +6,191 | 0.03% | 10,929,444 |
| 2010-03-01 | 2010-02-25 | 14.013 | 761,036 | +1,032 | 0.03% | 10,664,250 |
| 2010-02-26 | 2010-02-24 | 14.071 | 760,004 | +1,548 | 0.03% | 10,693,979 |
| 2010-02-18 | 2010-02-12 | 14.672 | 758,456 | -1,032 | 0.03% | 11,127,897 |
| 2010-02-09 | 2010-02-05 | 13.916 | 759,488 | -7,223 | 0.03% | 10,568,959 |
| 2010-02-05 | 2010-02-03 | 14.769 | 766,711 | -516 | 0.03% | 11,323,313 |
| 2010-02-02 | 2010-01-29 | 14.052 | 767,227 | +1,547 | 0.03% | 10,780,744 |
| 2010-01-28 | 2010-01-26 | 13.955 | 765,680 | +10,320 | 0.03% | 10,684,806 |
| 2010-01-27 | 2010-01-25 | 14.342 | 755,360 | -1,032 | 0.03% | 10,833,594 |
| 2010-01-26 | 2010-01-22 | 14.265 | 756,392 | -4,128 | 0.03% | 10,789,755 |
| 2010-01-25 | 2010-01-21 | 14.304 | 760,520 | +1,032 | 0.03% | 10,878,120 |
| 2010-01-21 | 2010-01-19 | 14.962 | 759,488 | +14,963 | 0.03% | 11,363,839 |
| 2010-01-20 | 2010-01-18 | 15.001 | 744,525 | +1,032 | 0.03% | 11,168,815 |
| 2010-01-18 | 2010-01-14 | 15.370 | 743,493 | +10,319 | 0.03% | 11,427,123 |
| 2010-01-13 | 2010-01-11 | 16.028 | 733,174 | -1,032 | 0.03% | 11,751,665 |
| 2010-01-12 | 2010-01-08 | 15.699 | 734,206 | +1,032 | 0.03% | 11,526,297 |
| 2010-01-11 | 2010-01-07 | 15.699 | 733,174 | -50,564 | 0.03% | 11,510,095 |
| 2010-01-08 | 2010-01-06 | 16.164 | 783,738 | +2,580 | 0.03% | 12,668,459 |
| 2010-01-06 | 2010-01-04 | 14.265 | 781,158 | +51,595 | 0.03% | 11,143,036 |
| 2009-12-10 | 2009-12-08 | 13.800 | 729,563 | +103,192 | 0.03% | 10,067,685 |
| 2009-12-07 | 2009-12-03 | 14.691 | 626,371 | +95,452 | 0.03% | 9,202,116 |
| 2009-12-01 | 2009-11-27 | 14.362 | 530,919 | -5,160 | 0.02% | 7,624,885 |
| 2009-11-13 | 2009-11-11 | 16.184 | 536,079 | +1,032 | 0.02% | 8,675,652 |
| 2009-11-12 | 2009-11-10 | 16.242 | 535,047 | +1,548 | 0.02% | 8,690,060 |
| 2009-11-03 | 2009-10-30 | 16.591 | 533,499 | +51,596 | 0.02% | 8,851,038 |
| 2009-10-29 | 2009-10-27 | 17.056 | 481,903 | +1,031 | 0.02% | 8,219,192 |
| 2009-10-21 | 2009-10-19 | 16.978 | 480,872 | +5,160 | 0.02% | 8,164,328 |
| 2009-10-19 | 2009-10-15 | 17.385 | 475,712 | +1,032 | 0.02% | 8,270,340 |
| 2009-09-11 | 2009-09-09 | 17.579 | 474,680 | +3,612 | 0.02% | 8,344,399 |
| 2009-09-04 | 2009-09-02 | 17.094 | 471,068 | +25,797 | 0.02% | 8,052,654 |
| 2009-08-14 | 2009-08-12 | 19.265 | 445,271 | +2,580 | 0.02% | 8,578,229 |
| 2009-08-10 | 2009-08-06 | 20.351 | 442,691 | -1,548 | 0.02% | 9,009,005 |
| 2009-08-07 | 2009-08-05 | 19.847 | 444,239 | -25,797 | 0.02% | 8,816,648 |
| 2009-08-05 | 2009-08-03 | 19.769 | 470,036 | +25,797 | 0.02% | 9,292,191 |
| 2009-07-31 | 2009-07-29 | 19.653 | 444,239 | -24,250 | 0.02% | 8,730,547 |
| 2009-07-30 | 2009-07-28 | 20.738 | 468,489 | -25,797 | 0.02% | 9,715,609 |
| 2009-07-29 | 2009-07-27 | 20.351 | 494,286 | +5,159 | 0.02% | 10,058,992 |
| 2009-07-28 | 2009-07-24 | 19.769 | 489,127 | -1,548 | 0.02% | 9,669,603 |
| 2009-07-22 | 2009-07-20 | 18.897 | 490,675 | -25,798 | 0.02% | 9,272,255 |
| 2009-07-21 | 2009-07-17 | 18.567 | 516,473 | -1,031 | 0.02% | 9,589,588 |
| 2009-07-17 | 2009-07-15 | 17.889 | 517,504 | -5,160 | 0.02% | 9,257,682 |
| 2009-07-09 | 2009-07-07 | 17.017 | 522,664 | +1,032 | 0.02% | 8,894,140 |
| 2009-07-08 | 2009-07-06 | 17.094 | 521,632 | +25,798 | 0.02% | 8,917,018 |
| 2009-07-07 | 2009-07-03 | 17.036 | 495,834 | +5,159 | 0.02% | 8,447,185 |
| 2009-07-06 | 2009-07-02 | 17.172 | 490,675 | +51,596 | 0.02% | 8,425,865 |
| 2009-07-03 | 2009-06-30 | 17.560 | 439,079 | +1,548 | 0.02% | 7,710,059 |
| 2009-06-18 | 2009-06-16 | 19.168 | 437,531 | +1,032 | 0.02% | 8,386,716 |
| 2009-05-15 | 2009-05-13 | 20.112 | 436,499 | +4,918 | 0.02% | 8,778,866 |
| 2009-05-05 | 2009-04-30 | 18.309 | 431,581 | -5,102 | 0.02% | 7,901,635 |
| 2009-04-22 | 2009-04-20 | 18.995 | 436,683 | -5,101 | 0.02% | 8,294,646 |
| 2009-04-21 | 2009-04-17 | 18.603 | 441,784 | +5,101 | 0.02% | 8,218,338 |
| 2009-04-20 | 2009-04-16 | 18.407 | 436,683 | +5,102 | 0.02% | 8,037,846 |
| 2009-04-07 | 2009-04-03 | 17.995 | 431,581 | -3,061 | 0.02% | 7,766,276 |
| 2009-03-25 | 2009-03-23 | 17.113 | 434,642 | -5,102 | 0.02% | 7,437,958 |
| 2009-03-24 | 2009-03-20 | 16.192 | 439,744 | +5,102 | 0.02% | 7,120,127 |
| 2009-03-18 | 2009-03-16 | 16.466 | 434,642 | -5,102 | 0.02% | 7,156,798 |
| 2009-03-17 | 2009-03-13 | 15.780 | 439,744 | -20,405 | 0.02% | 6,939,107 |
| 2009-03-13 | 2009-03-11 | 15.251 | 460,149 | -1,021 | 0.02% | 7,017,556 |
| 2009-03-09 | 2009-03-05 | 14.917 | 461,170 | -10,202 | 0.02% | 6,879,447 |
| 2009-03-05 | 2009-03-03 | 14.212 | 471,372 | +10,202 | 0.02% | 6,698,994 |
| 2009-03-04 | 2009-03-02 | 13.918 | 461,170 | +1,021 | 0.02% | 6,418,406 |
| 2009-03-03 | 2009-02-27 | 14.819 | 460,149 | -5,102 | 0.02% | 6,819,116 |
| 2009-03-02 | 2009-02-26 | 15.133 | 465,251 | +5,102 | 0.02% | 7,040,644 |
| 2009-02-25 | 2009-02-23 | 16.368 | 460,149 | -5,102 | 0.02% | 7,531,696 |
| 2009-02-24 | 2009-02-20 | 15.682 | 465,251 | +5,102 | 0.02% | 7,296,005 |
| 2009-02-20 | 2009-02-18 | 16.250 | 460,149 | -5,102 | 0.02% | 7,477,576 |
| 2009-02-19 | 2009-02-17 | 15.878 | 465,251 | +5,102 | 0.02% | 7,387,205 |
| 2009-02-05 | 2009-02-03 | 15.388 | 460,149 | -10,203 | 0.02% | 7,080,696 |
| 2009-01-21 | 2009-01-19 | 14.898 | 470,352 | -10,203 | 0.02% | 7,007,198 |
| 2009-01-20 | 2009-01-16 | 14.584 | 480,555 | +10,203 | 0.02% | 7,008,480 |
| 2009-01-19 | 2009-01-15 | 15.192 | 470,352 | +25,507 | 0.02% | 7,145,498 |
| 2009-01-16 | 2009-01-14 | 16.074 | 444,845 | +10,203 | 0.02% | 7,150,400 |
| 2009-01-15 | 2009-01-13 | 16.074 | 434,642 | +25,507 | 0.02% | 6,986,398 |
| 2009-01-14 | 2009-01-12 | 17.348 | 409,135 | +25,507 | 0.02% | 7,097,701 |
| 2009-01-12 | 2009-01-08 | 18.818 | 383,628 | +25,507 | 0.02% | 7,219,204 |
| 2008-12-12 | 2008-12-10 | 19.367 | 358,121 | -2,040 | 0.02% | 6,935,768 |
| 2008-12-03 | 2008-12-01 | 17.387 | 360,161 | -1,531 | 0.02% | 6,262,217 |
| 2008-12-01 | 2008-11-27 | 15.564 | 361,692 | -1,020 | 0.02% | 5,629,466 |
| 2008-11-28 | 2008-11-26 | 14.604 | 362,712 | -51,014 | 0.02% | 5,296,951 |
| 2008-11-19 | 2008-11-17 | 14.231 | 413,726 | -82 | 0.02% | 5,887,857 |
| 2008-11-13 | 2008-11-11 | 14.016 | 413,808 | +510 | 0.02% | 5,799,796 |
| 2008-11-12 | 2008-11-10 | 14.506 | 413,298 | -2,550 | 0.02% | 5,995,188 |
| 2008-11-10 | 2008-11-06 | 11.311 | 415,848 | -5,102 | 0.02% | 4,703,468 |
| 2008-11-07 | 2008-11-05 | 12.447 | 420,950 | +19,977 | 0.02% | 5,239,768 |
| 2008-11-06 | 2008-11-04 | 10.762 | 400,973 | +15,305 | 0.02% | 4,315,144 |
| 2008-11-05 | 2008-11-03 | 10.801 | 385,668 | +510 | 0.02% | 4,165,556 |
| 2008-11-04 | 2008-10-31 | 10.350 | 385,158 | -3,143 | 0.02% | 3,986,398 |
| 2008-11-03 | 2008-10-30 | 10.526 | 388,301 | -2,979 | 0.02% | 4,087,432 |
| 2008-10-31 | 2008-10-29 | 9.115 | 391,280 | +5,102 | 0.02% | 3,566,551 |
| 2008-10-30 | 2008-10-28 | 8.429 | 386,178 | +510 | 0.02% | 3,255,096 |
| 2008-10-29 | 2008-10-27 | 7.802 | 385,668 | +510 | 0.02% | 3,008,877 |
| 2008-10-24 | 2008-10-22 | 11.330 | 385,158 | +15,304 | 0.02% | 4,363,898 |
| 2008-10-16 | 2008-10-14 | 12.742 | 369,854 | -10,203 | 0.02% | 4,712,501 |
| 2008-10-14 | 2008-10-10 | 10.134 | 380,057 | +5,102 | 0.02% | 3,851,652 |
| 2008-10-13 | 2008-10-09 | 10.899 | 374,955 | +5,101 | 0.02% | 4,086,596 |
| 2008-10-08 | 2008-10-03 | 13.526 | 369,854 | +10,203 | 0.02% | 5,002,501 |
| 2008-09-30 | 2008-09-26 | 14.663 | 359,651 | +25,507 | 0.02% | 5,273,399 |
| 2008-09-26 | 2008-09-24 | 15.427 | 334,144 | +510 | 0.01% | 5,154,852 |
| 2008-09-25 | 2008-09-23 | 15.113 | 333,634 | +25,507 | 0.01% | 5,042,344 |
| 2008-09-22 | 2008-09-18 | 14.016 | 308,127 | +6,632 | 0.01% | 4,318,606 |
| 2008-09-16 | 2008-09-11 | 17.642 | 301,495 | +1,021 | 0.01% | 5,319,005 |
| 2008-09-10 | 2008-09-08 | 20.190 | 300,474 | +25,507 | 0.01% | 6,066,692 |
| 2008-09-08 | 2008-09-04 | 21.053 | 274,967 | +55,095 | 0.01% | 5,788,855 |
| 2008-09-05 | 2008-09-03 | 24.385 | 219,872 | +1,021 | 0.01% | 5,361,646 |
| 2008-09-04 | 2008-09-02 | 25.601 | 218,851 | +25,507 | 0.01% | 5,602,728 |
| 2008-08-27 | 2008-08-25 | 25.875 | 193,344 | -5,102 | 0.01% | 5,002,792 |
| 2008-08-21 | 2008-08-19 | 24.581 | 198,446 | +7,142 | 0.01% | 4,878,066 |
| 2008-08-13 | 2008-08-11 | 26.698 | 191,304 | -5,101 | 0.01% | 5,107,507 |
| 2008-08-11 | 2008-08-07 | 27.208 | 196,405 | +25,507 | 0.01% | 5,343,795 |
| 2008-08-07 | 2008-08-04 | 28.306 | 170,898 | +1,530 | 0.01% | 4,837,400 |
| 2008-08-05 | 2008-08-01 | 28.894 | 169,368 | +7,142 | 0.01% | 4,893,692 |
| 2008-08-04 | 2008-07-31 | 28.855 | 162,226 | -5,101 | 0.01% | 4,680,972 |
| 2008-08-01 | 2008-07-30 | 28.855 | 167,327 | -2,551 | 0.01% | 4,828,160 |
| 2008-07-31 | 2008-07-29 | 28.031 | 169,878 | +25,507 | 0.01% | 4,761,908 |
| 2008-07-29 | 2008-07-25 | 28.855 | 144,371 | +2,551 | 0.01% | 4,165,773 |
| 2008-07-25 | 2008-07-23 | 30.776 | 141,820 | -2,551 | 0.01% | 4,364,605 |
| 2008-07-18 | 2008-07-16 | 27.443 | 144,371 | +2,041 | 0.01% | 3,962,012 |
| 2008-07-15 | 2008-07-11 | 28.894 | 142,330 | +5,101 | 0.01% | 4,112,460 |
| 2008-07-14 | 2008-07-10 | 27.757 | 137,229 | -25,507 | 0.01% | 3,809,052 |
| 2008-07-11 | 2008-07-09 | 26.502 | 162,736 | -3,061 | 0.01% | 4,312,887 |
| 2008-07-04 | 2008-07-02 | 25.209 | 165,797 | +3,061 | 0.01% | 4,179,511 |
| 2008-07-03 | 2008-06-30 | 26.150 | 162,736 | +25,507 | 0.01% | 4,255,467 |
| 2008-07-02 | 2008-06-27 | 26.267 | 137,229 | +1,021 | 0.01% | 3,604,612 |
| 2008-06-20 | 2008-06-18 | 29.952 | 136,208 | +2,550 | 0.01% | 4,079,752 |
| 2008-06-16 | 2008-06-12 | 29.913 | 133,658 | +25,508 | 0.01% | 3,998,133 |
| 2008-06-06 | 2008-06-04 | 32.893 | 108,150 | +25,507 | 0.00% | 3,557,347 |
| 2008-05-29 | 2008-05-27 | 33.206 | 82,643 | -1,021 | 0.00% | 2,744,273 |
| 2008-05-20 | 2008-05-16 | 35.559 | 83,664 | -8,162 | 0.00% | 2,974,978 |
| 2008-05-15 | 2008-05-13 | 35.480 | 91,826 | +1,520 | 0.00% | 3,257,942 |
| 2008-05-09 | 2008-05-07 | 35.834 | 90,306 | -1,014 | 0.00% | 3,236,053 |
| 2008-05-06 | 2008-05-02 | 37.608 | 91,320 | -2,537 | 0.00% | 3,434,389 |
| 2008-04-16 | 2008-04-14 | 33.469 | 93,857 | +10,147 | 0.00% | 3,141,301 |
| 2008-04-11 | 2008-04-09 | 34.336 | 83,710 | +10,146 | 0.00% | 2,874,291 |
| 2008-04-10 | 2008-04-08 | 36.504 | 73,564 | +508 | 0.00% | 2,685,416 |
| 2008-04-09 | 2008-04-07 | 36.938 | 73,056 | +507 | 0.00% | 2,698,551 |
| 2008-04-08 | 2008-04-03 | 36.465 | 72,549 | -10,147 | 0.00% | 2,645,504 |
| 2008-04-01 | 2008-03-28 | 34.809 | 82,696 | -25,366 | 0.00% | 2,878,594 |
| 2008-03-25 | 2008-03-19 | 31.971 | 108,062 | +25,366 | 0.00% | 3,454,849 |
| 2008-03-19 | 2008-03-17 | 31.656 | 82,696 | +11,669 | 0.00% | 2,617,793 |
| 2008-03-18 | 2008-03-14 | 34.257 | 71,027 | -19,279 | 0.00% | 2,433,204 |
| 2008-03-17 | 2008-03-13 | 35.243 | 90,306 | +2,537 | 0.00% | 3,182,653 |
| 2008-02-22 | 2008-02-20 | 40.604 | 87,769 | +2,537 | 0.00% | 3,563,802 |
| 2008-02-21 | 2008-02-19 | 41.886 | 85,232 | -27,904 | 0.00% | 3,569,988 |
| 2008-02-01 | 2008-01-30 | 36.702 | 113,136 | +76,101 | 0.01% | 4,152,271 |
| 2008-01-29 | 2008-01-25 | 40.309 | 37,035 | -50,734 | 0.00% | 1,492,832 |
| 2008-01-28 | 2008-01-24 | 36.859 | 87,769 | +50,734 | 0.00% | 3,235,102 |
| 2008-01-18 | 2008-01-16 | 39.914 | 37,035 | +2,536 | 0.00% | 1,478,232 |
| 2008-01-09 | 2008-01-07 | 45.138 | 34,499 | -101,467 | 0.00% | 1,557,210 |
| 2008-01-07 | 2008-01-03 | 43.068 | 135,966 | +2,537 | 0.01% | 5,855,810 |
| 2008-01-04 | 2008-01-02 | 42.871 | 133,429 | -1,015 | 0.01% | 5,720,246 |
| 2008-01-03 | 2007-12-31 | 40.309 | 134,444 | +508 | 0.01% | 5,419,259 |
| 2007-12-28 | 2007-12-24 | 41.393 | 133,936 | +3,044 | 0.01% | 5,543,982 |
| 2007-12-20 | 2007-12-18 | 39.343 | 130,892 | -508 | 0.01% | 5,149,663 |
| 2007-12-14 | 2007-12-12 | 42.674 | 131,400 | +2,537 | 0.01% | 5,607,360 |
| 2007-12-12 | 2007-12-10 | 43.660 | 128,863 | +19,279 | 0.01% | 5,626,096 |
| 2007-12-06 | 2007-12-04 | 45.138 | 109,584 | -1,015 | 0.00% | 4,946,384 |
| 2007-12-04 | 2007-11-30 | 44.448 | 110,599 | -30,440 | 0.00% | 4,915,899 |
| 2007-11-30 | 2007-11-28 | 40.900 | 141,039 | +30,440 | 0.01% | 5,768,495 |
| 2007-11-27 | 2007-11-23 | 40.013 | 110,599 | -7,610 | 0.00% | 4,425,399 |
| 2007-11-26 | 2007-11-22 | 40.309 | 118,209 | -30,440 | 0.01% | 4,764,848 |
| 2007-11-19 | 2007-11-15 | 44.842 | 148,649 | +507 | 0.01% | 6,665,743 |
| 2007-11-15 | 2007-11-13 | 41.097 | 148,142 | -507 | 0.01% | 6,088,208 |
| 2007-11-14 | 2007-11-12 | 41.787 | 148,649 | -2,537 | 0.01% | 6,211,594 |
| 2007-11-06 | 2007-11-02 | 48.489 | 151,186 | -507 | 0.01% | 7,330,809 |
| 2007-11-05 | 2007-11-01 | 47.700 | 151,693 | -507 | 0.01% | 7,235,792 |
| 2007-11-02 | 2007-10-31 | 47.799 | 152,200 | -5,074 | 0.01% | 7,274,976 |
| 2007-11-01 | 2007-10-30 | 46.616 | 157,274 | +5,074 | 0.01% | 7,331,507 |
| 2007-10-31 | 2007-10-29 | 45.138 | 152,200 | +507 | 0.01% | 6,869,978 |
| 2007-10-23 | 2007-10-18 | 46.320 | 151,693 | +507 | 0.01% | 7,026,493 |
| 2007-10-15 | 2007-10-11 | 43.561 | 151,186 | +508 | 0.01% | 6,585,808 |
| 2007-10-11 | 2007-10-09 | 42.477 | 150,678 | -2,537 | 0.01% | 6,400,329 |
| 2007-10-10 | 2007-10-08 | 41.984 | 153,215 | +507 | 0.01% | 6,432,593 |
| 2007-10-09 | 2007-10-05 | 43.364 | 152,708 | -8,625 | 0.01% | 6,622,007 |
| 2007-10-08 | 2007-10-04 | 42.083 | 161,333 | +1,015 | 0.01% | 6,789,320 |
| 2007-10-05 | 2007-10-03 | 40.407 | 160,318 | -2,029 | 0.01% | 6,478,006 |
| 2007-10-04 | 2007-10-02 | 38.870 | 162,347 | -2,537 | 0.01% | 6,310,392 |
| 2007-10-02 | 2007-09-27 | 35.913 | 164,884 | -1,015 | 0.01% | 5,921,505 |
| 2007-09-28 | 2007-09-25 | 35.913 | 165,899 | -2,029 | 0.01% | 5,957,957 |
| 2007-09-27 | 2007-09-24 | 36.465 | 167,928 | -2,537 | 0.01% | 6,123,504 |
| 2007-09-25 | 2007-09-21 | 36.031 | 170,465 | +14,713 | 0.01% | 6,142,096 |
| 2007-09-24 | 2007-09-20 | 35.953 | 155,752 | -3,044 | 0.01% | 5,599,686 |
| 2007-09-21 | 2007-09-19 | 35.322 | 158,796 | +507 | 0.01% | 5,608,965 |
| 2007-09-20 | 2007-09-18 | 34.809 | 158,289 | -1,014 | 0.01% | 5,509,937 |
| 2007-09-19 | 2007-09-17 | 34.770 | 159,303 | -1,015 | 0.01% | 5,538,954 |
| 2007-09-18 | 2007-09-14 | 35.125 | 160,318 | -1,015 | 0.01% | 5,631,125 |
| 2007-09-13 | 2007-09-11 | 35.637 | 161,333 | -2,536 | 0.01% | 5,749,457 |
| 2007-09-12 | 2007-09-10 | 35.795 | 163,869 | +1,014 | 0.01% | 5,865,673 |
| 2007-09-11 | 2007-09-07 | 34.809 | 162,855 | -3,044 | 0.01% | 5,668,876 |
| 2007-09-10 | 2007-09-06 | 35.480 | 165,899 | +1,522 | 0.01% | 5,886,016 |
| 2007-09-07 | 2007-09-05 | 35.243 | 164,377 | -3,551 | 0.01% | 5,793,136 |
| 2007-08-30 | 2007-08-28 | 32.878 | 167,928 | +1,522 | 0.01% | 5,521,084 |
| 2007-08-29 | 2007-08-27 | 33.272 | 166,406 | -1,522 | 0.01% | 5,536,644 |
| 2007-08-27 | 2007-08-23 | 31.498 | 167,928 | -507 | 0.01% | 5,289,384 |
| 2007-08-24 | 2007-08-22 | 30.828 | 168,435 | +15,727 | 0.01% | 5,192,473 |
| 2007-08-22 | 2007-08-20 | 29.803 | 152,708 | +3,044 | 0.01% | 4,551,125 |
| 2007-08-21 | 2007-08-17 | 27.477 | 149,664 | -3,551 | 0.01% | 4,112,305 |
| 2007-08-20 | 2007-08-16 | 28.620 | 153,215 | -1,015 | 0.01% | 4,385,035 |
| 2007-08-15 | 2007-08-13 | 30.867 | 154,230 | +1,015 | 0.01% | 4,760,645 |
| 2007-08-14 | 2007-08-10 | 30.355 | 153,215 | -507 | 0.01% | 4,650,795 |
| 2007-08-13 | 2007-08-09 | 30.709 | 153,722 | +507 | 0.01% | 4,720,725 |
| 2007-08-10 | 2007-08-08 | 30.591 | 153,215 | -4,566 | 0.01% | 4,687,035 |
| 2007-08-09 | 2007-08-07 | 28.502 | 157,781 | +5,073 | 0.01% | 4,497,055 |
| 2007-08-07 | 2007-08-03 | 30.788 | 152,708 | +1,015 | 0.01% | 4,701,625 |
| 2007-08-06 | 2007-08-02 | 31.222 | 151,693 | +45,153 | 0.01% | 4,736,155 |
| 2007-08-03 | 2007-08-01 | 33.390 | 106,540 | -1,015 | 0.00% | 3,557,388 |
| 2007-08-01 | 2007-07-30 | 34.060 | 107,555 | +507 | 0.00% | 3,663,359 |
| 2007-07-31 | 2007-07-27 | 32.681 | 107,048 | +7,103 | 0.00% | 3,498,390 |
| 2007-07-30 | 2007-07-26 | 33.981 | 99,945 | +507 | 0.00% | 3,396,280 |
| 2007-07-23 | 2007-07-19 | 34.179 | 99,438 | -5,073 | 0.00% | 3,398,652 |
| 2007-07-20 | 2007-07-18 | 33.981 | 104,511 | -2,537 | 0.00% | 3,551,440 |
| 2007-07-19 | 2007-07-17 | 35.085 | 107,048 | +5,074 | 0.00% | 3,755,811 |
| 2007-07-17 | 2007-07-13 | 32.759 | 101,974 | +53,270 | 0.00% | 3,340,609 |
| 2007-07-16 | 2007-07-12 | 32.483 | 48,704 | +507 | 0.00% | 1,582,075 |
| 2007-07-13 | 2007-07-11 | 33.824 | 48,197 | -507 | 0.00% | 1,630,206 |
| 2007-07-12 | 2007-07-10 | 34.376 | 48,704 | -152,708 | 0.00% | 1,674,235 |
| 2007-07-11 | 2007-07-09 | 35.046 | 201,412 | +51,748 | 0.01% | 7,058,660 |
| 2007-07-10 | 2007-07-06 | 34.257 | 149,664 | +40,587 | 0.01% | 5,127,106 |
| 2007-07-09 | 2007-07-05 | 31.143 | 109,077 | -58,344 | 0.00% | 3,396,999 |
| 2007-07-06 | 2007-07-04 | 29.093 | 167,421 | +5,074 | 0.01% | 4,870,813 |
| 2007-06-29 | 2007-06-27 | 27.437 | 162,347 | -1,522 | 0.01% | 4,454,395 |
| 2007-06-27 | 2007-06-25 | 27.043 | 163,869 | -508 | 0.01% | 4,431,555 |
| 2007-06-26 | 2007-06-22 | 26.649 | 164,377 | 0.01% | 4,380,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy