History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 31,000 | +0 | 0.00% | 161,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 31,000 | +0 | 0.00% | 162,130 |
| 2025-10-10 | 2025-10-08 | 5.100 | 31,000 | +0 | 0.00% | 158,100 |
| 2025-10-09 | 2025-10-06 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-10-08 | 2025-10-03 | 5.140 | 31,000 | +0 | 0.00% | 159,340 |
| 2025-10-06 | 2025-10-02 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-10-03 | 2025-09-30 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2025-10-02 | 2025-09-29 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2025-09-30 | 2025-09-26 | 5.050 | 31,000 | +0 | 0.00% | 156,550 |
| 2025-09-29 | 2025-09-25 | 5.040 | 31,000 | +0 | 0.00% | 156,240 |
| 2025-09-26 | 2025-09-24 | 5.050 | 31,000 | +0 | 0.00% | 156,550 |
| 2025-09-25 | 2025-09-23 | 5.050 | 31,000 | +0 | 0.00% | 156,550 |
| 2025-09-24 | 2025-09-22 | 5.070 | 31,000 | +0 | 0.00% | 157,170 |
| 2025-09-23 | 2025-09-19 | 5.090 | 31,000 | +0 | 0.00% | 157,790 |
| 2025-09-22 | 2025-09-18 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2025-09-19 | 2025-09-17 | 5.110 | 31,000 | +0 | 0.00% | 158,410 |
| 2025-09-18 | 2025-09-16 | 5.100 | 31,000 | +0 | 0.00% | 158,100 |
| 2025-09-17 | 2025-09-15 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-09-16 | 2025-09-12 | 5.170 | 31,000 | +0 | 0.00% | 160,270 |
| 2025-09-15 | 2025-09-11 | 5.150 | 31,000 | +0 | 0.00% | 159,650 |
| 2025-09-12 | 2025-09-10 | 5.160 | 31,000 | +0 | 0.00% | 159,960 |
| 2025-09-11 | 2025-09-09 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-09-10 | 2025-09-08 | 5.140 | 31,000 | +0 | 0.00% | 159,340 |
| 2025-09-09 | 2025-09-05 | 5.110 | 31,000 | +0 | 0.00% | 158,410 |
| 2025-09-08 | 2025-09-04 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2025-09-05 | 2025-09-03 | 5.080 | 31,000 | +0 | 0.00% | 157,480 |
| 2025-09-04 | 2025-09-02 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-09-03 | 2025-09-01 | 5.260 | 31,000 | +0 | 0.00% | 163,060 |
| 2025-09-02 | 2025-08-29 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2025-09-01 | 2025-08-28 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2025-08-29 | 2025-08-27 | 5.610 | 31,000 | +0 | 0.00% | 173,910 |
| 2025-08-28 | 2025-08-26 | 5.780 | 31,000 | +0 | 0.00% | 179,180 |
| 2025-08-27 | 2025-08-25 | 5.880 | 31,000 | +0 | 0.00% | 182,280 |
| 2025-08-26 | 2025-08-22 | 5.850 | 31,000 | +0 | 0.00% | 181,350 |
| 2025-08-25 | 2025-08-21 | 5.900 | 31,000 | +0 | 0.00% | 182,900 |
| 2025-08-22 | 2025-08-20 | 5.810 | 31,000 | +0 | 0.00% | 180,110 |
| 2025-08-21 | 2025-08-19 | 5.820 | 31,000 | +0 | 0.00% | 180,420 |
| 2025-08-20 | 2025-08-18 | 5.900 | 31,000 | +0 | 0.00% | 182,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 31,000 | +0 | 0.00% | 181,040 |
| 2025-08-18 | 2025-08-14 | 5.810 | 31,000 | +0 | 0.00% | 180,110 |
| 2025-08-15 | 2025-08-13 | 5.810 | 31,000 | +0 | 0.00% | 180,110 |
| 2025-08-14 | 2025-08-12 | 5.800 | 31,000 | +0 | 0.00% | 179,800 |
| 2025-08-13 | 2025-08-11 | 5.770 | 31,000 | +0 | 0.00% | 178,870 |
| 2025-08-12 | 2025-08-08 | 5.770 | 31,000 | +0 | 0.00% | 178,870 |
| 2025-08-11 | 2025-08-07 | 5.690 | 31,000 | +0 | 0.00% | 176,390 |
| 2025-08-08 | 2025-08-06 | 5.640 | 31,000 | +0 | 0.00% | 174,840 |
| 2025-08-07 | 2025-08-05 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2025-08-06 | 2025-08-04 | 5.600 | 31,000 | +0 | 0.00% | 173,600 |
| 2025-08-05 | 2025-08-01 | 5.620 | 31,000 | +0 | 0.00% | 174,220 |
| 2025-08-04 | 2025-07-31 | 5.650 | 31,000 | +0 | 0.00% | 175,150 |
| 2025-08-01 | 2025-07-30 | 5.800 | 31,000 | +0 | 0.00% | 179,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 31,000 | +0 | 0.00% | 178,870 |
| 2025-07-30 | 2025-07-28 | 5.830 | 31,000 | +0 | 0.00% | 180,730 |
| 2025-07-29 | 2025-07-25 | 5.820 | 31,000 | +0 | 0.00% | 180,420 |
| 2025-07-28 | 2025-07-24 | 5.880 | 31,000 | +0 | 0.00% | 182,280 |
| 2025-07-25 | 2025-07-23 | 5.820 | 31,000 | +0 | 0.00% | 180,420 |
| 2025-07-24 | 2025-07-22 | 5.970 | 31,000 | +0 | 0.00% | 185,070 |
| 2025-07-23 | 2025-07-21 | 5.550 | 31,000 | +0 | 0.00% | 172,050 |
| 2025-07-22 | 2025-07-18 | 5.360 | 31,000 | +0 | 0.00% | 166,160 |
| 2025-07-21 | 2025-07-17 | 5.350 | 31,000 | +0 | 0.00% | 165,850 |
| 2025-07-18 | 2025-07-16 | 5.320 | 31,000 | +0 | 0.00% | 164,920 |
| 2025-07-17 | 2025-07-15 | 5.380 | 31,000 | +0 | 0.00% | 166,780 |
| 2025-07-16 | 2025-07-14 | 5.410 | 31,000 | +0 | 0.00% | 167,710 |
| 2025-07-15 | 2025-07-11 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2025-07-14 | 2025-07-10 | 5.340 | 31,000 | +0 | 0.00% | 165,540 |
| 2025-07-11 | 2025-07-09 | 5.240 | 31,000 | +0 | 0.00% | 162,440 |
| 2025-07-10 | 2025-07-08 | 5.130 | 31,000 | +0 | 0.00% | 159,030 |
| 2025-07-09 | 2025-07-07 | 5.110 | 31,000 | +0 | 0.00% | 158,410 |
| 2025-07-08 | 2025-07-04 | 5.110 | 31,000 | +0 | 0.00% | 158,410 |
| 2025-07-07 | 2025-07-03 | 5.150 | 31,000 | +0 | 0.00% | 159,650 |
| 2025-07-04 | 2025-07-02 | 5.180 | 31,000 | +0 | 0.00% | 160,580 |
| 2025-07-03 | 2025-06-30 | 5.130 | 31,000 | +0 | 0.00% | 159,030 |
| 2025-07-02 | 2025-06-27 | 5.190 | 31,000 | +0 | 0.00% | 160,890 |
| 2025-06-30 | 2025-06-26 | 5.190 | 31,000 | +0 | 0.00% | 160,890 |
| 2025-06-27 | 2025-06-25 | 5.210 | 31,000 | +0 | 0.00% | 161,510 |
| 2025-06-26 | 2025-06-24 | 5.180 | 31,000 | +0 | 0.00% | 160,580 |
| 2025-06-25 | 2025-06-23 | 5.110 | 31,000 | +0 | 0.00% | 158,410 |
| 2025-06-24 | 2025-06-20 | 5.120 | 31,000 | +0 | 0.00% | 158,720 |
| 2025-06-23 | 2025-06-19 | 5.431 | 31,000 | +0 | 0.00% | 168,365 |
| 2025-06-20 | 2025-06-18 | 5.576 | 31,000 | +1,034 | 0.00% | 172,855 |
| 2025-06-19 | 2025-06-17 | 5.669 | 29,966 | +0 | 0.00% | 169,880 |
| 2025-06-18 | 2025-06-16 | 5.690 | 29,966 | +0 | 0.00% | 170,500 |
| 2025-06-17 | 2025-06-13 | 5.669 | 29,966 | +0 | 0.00% | 169,880 |
| 2025-06-16 | 2025-06-12 | 5.659 | 29,966 | +0 | 0.00% | 169,570 |
| 2025-06-13 | 2025-06-11 | 5.679 | 29,966 | +0 | 0.00% | 170,190 |
| 2025-06-12 | 2025-06-10 | 5.514 | 29,966 | +0 | 0.00% | 165,230 |
| 2025-06-11 | 2025-06-09 | 5.462 | 29,966 | +0 | 0.00% | 163,680 |
| 2025-06-10 | 2025-06-06 | 5.379 | 29,966 | +0 | 0.00% | 161,200 |
| 2025-06-09 | 2025-06-05 | 5.379 | 29,966 | +0 | 0.00% | 161,200 |
| 2025-06-06 | 2025-06-04 | 5.359 | 29,966 | +0 | 0.00% | 160,580 |
| 2025-06-05 | 2025-06-03 | 5.317 | 29,966 | +0 | 0.00% | 159,340 |
| 2025-06-04 | 2025-06-02 | 5.245 | 29,966 | +0 | 0.00% | 157,170 |
| 2025-06-03 | 2025-05-30 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2025-06-02 | 2025-05-29 | 5.286 | 29,966 | +0 | 0.00% | 158,410 |
| 2025-05-30 | 2025-05-28 | 5.266 | 29,966 | +0 | 0.00% | 157,790 |
| 2025-05-29 | 2025-05-27 | 5.245 | 29,966 | +0 | 0.00% | 157,170 |
| 2025-05-28 | 2025-05-26 | 5.245 | 29,966 | +0 | 0.00% | 157,170 |
| 2025-05-27 | 2025-05-23 | 5.245 | 29,966 | +0 | 0.00% | 157,170 |
| 2025-05-26 | 2025-05-22 | 5.235 | 29,966 | +0 | 0.00% | 156,860 |
| 2025-05-23 | 2025-05-21 | 5.297 | 29,966 | +0 | 0.00% | 158,720 |
| 2025-05-22 | 2025-05-20 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2025-05-21 | 2025-05-19 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2025-05-20 | 2025-05-16 | 5.255 | 29,966 | +0 | 0.00% | 157,480 |
| 2025-05-19 | 2025-05-15 | 5.266 | 29,966 | +0 | 0.00% | 157,790 |
| 2025-05-16 | 2025-05-14 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2025-05-15 | 2025-05-13 | 5.224 | 29,966 | +0 | 0.00% | 156,550 |
| 2025-05-14 | 2025-05-12 | 5.266 | 29,966 | +0 | 0.00% | 157,790 |
| 2025-05-13 | 2025-05-09 | 5.173 | 29,966 | +0 | 0.00% | 155,000 |
| 2025-05-12 | 2025-05-08 | 5.183 | 29,966 | +0 | 0.00% | 155,310 |
| 2025-05-09 | 2025-05-07 | 5.152 | 29,966 | +0 | 0.00% | 154,380 |
| 2025-05-08 | 2025-05-06 | 5.121 | 29,966 | +0 | 0.00% | 153,450 |
| 2025-05-07 | 2025-05-02 | 5.048 | 29,966 | +0 | 0.00% | 151,280 |
| 2025-05-06 | 2025-04-30 | 5.048 | 29,966 | +0 | 0.00% | 151,280 |
| 2025-05-02 | 2025-04-29 | 5.048 | 29,966 | +0 | 0.00% | 151,280 |
| 2025-04-30 | 2025-04-28 | 5.121 | 29,966 | +0 | 0.00% | 153,450 |
| 2025-04-29 | 2025-04-25 | 5.141 | 29,966 | +0 | 0.00% | 154,070 |
| 2025-04-28 | 2025-04-24 | 5.110 | 29,966 | +0 | 0.00% | 153,140 |
| 2025-04-25 | 2025-04-23 | 5.110 | 29,966 | +0 | 0.00% | 153,140 |
| 2025-04-24 | 2025-04-22 | 5.121 | 29,966 | +0 | 0.00% | 153,450 |
| 2025-04-23 | 2025-04-17 | 5.038 | 29,966 | +0 | 0.00% | 150,970 |
| 2025-04-22 | 2025-04-16 | 5.048 | 29,966 | +0 | 0.00% | 151,280 |
| 2025-04-17 | 2025-04-15 | 5.059 | 29,966 | +0 | 0.00% | 151,590 |
| 2025-04-16 | 2025-04-14 | 5.059 | 29,966 | +0 | 0.00% | 151,590 |
| 2025-04-15 | 2025-04-11 | 5.048 | 29,966 | +0 | 0.00% | 151,280 |
| 2025-04-14 | 2025-04-10 | 5.069 | 29,966 | +0 | 0.00% | 151,900 |
| 2025-04-11 | 2025-04-09 | 5.017 | 29,966 | +0 | 0.00% | 150,350 |
| 2025-04-10 | 2025-04-08 | 4.800 | 29,966 | +0 | 0.00% | 143,840 |
| 2025-04-09 | 2025-04-07 | 4.624 | 29,966 | +0 | 0.00% | 138,570 |
| 2025-04-08 | 2025-04-03 | 5.059 | 29,966 | +0 | 0.00% | 151,590 |
| 2025-04-07 | 2025-04-02 | 5.048 | 29,966 | +0 | 0.00% | 151,280 |
| 2025-04-03 | 2025-04-01 | 4.986 | 29,966 | +0 | 0.00% | 149,420 |
| 2025-04-02 | 2025-03-31 | 4.966 | 29,966 | +0 | 0.00% | 148,800 |
| 2025-04-01 | 2025-03-28 | 5.141 | 29,966 | +0 | 0.00% | 154,070 |
| 2025-03-31 | 2025-03-27 | 5.214 | 29,966 | +0 | 0.00% | 156,240 |
| 2025-03-28 | 2025-03-26 | 5.204 | 29,966 | +0 | 0.00% | 155,930 |
| 2025-03-27 | 2025-03-25 | 5.193 | 29,966 | +0 | 0.00% | 155,620 |
| 2025-03-26 | 2025-03-24 | 5.204 | 29,966 | +0 | 0.00% | 155,930 |
| 2025-03-25 | 2025-03-21 | 5.235 | 29,966 | +0 | 0.00% | 156,860 |
| 2025-03-24 | 2025-03-20 | 5.266 | 29,966 | +0 | 0.00% | 157,790 |
| 2025-03-21 | 2025-03-19 | 5.348 | 29,966 | +0 | 0.00% | 160,270 |
| 2025-03-20 | 2025-03-18 | 5.369 | 29,966 | +0 | 0.00% | 160,890 |
| 2025-03-19 | 2025-03-17 | 5.369 | 29,966 | +0 | 0.00% | 160,890 |
| 2025-03-18 | 2025-03-14 | 5.328 | 29,966 | +0 | 0.00% | 159,650 |
| 2025-03-17 | 2025-03-13 | 5.245 | 29,966 | +0 | 0.00% | 157,170 |
| 2025-03-14 | 2025-03-12 | 5.204 | 29,966 | +0 | 0.00% | 155,930 |
| 2025-03-13 | 2025-03-11 | 5.204 | 29,966 | +0 | 0.00% | 155,930 |
| 2025-03-12 | 2025-03-10 | 5.152 | 29,966 | +0 | 0.00% | 154,380 |
| 2025-03-11 | 2025-03-07 | 5.235 | 29,966 | +0 | 0.00% | 156,860 |
| 2025-03-10 | 2025-03-06 | 5.297 | 29,966 | +0 | 0.00% | 158,720 |
| 2025-03-07 | 2025-03-05 | 5.297 | 29,966 | +0 | 0.00% | 158,720 |
| 2025-03-06 | 2025-03-04 | 5.317 | 29,966 | +0 | 0.00% | 159,340 |
| 2025-03-05 | 2025-03-03 | 5.338 | 29,966 | +0 | 0.00% | 159,960 |
| 2025-03-04 | 2025-02-28 | 5.328 | 29,966 | +0 | 0.00% | 159,650 |
| 2025-03-03 | 2025-02-27 | 5.390 | 29,966 | +0 | 0.00% | 161,510 |
| 2025-02-28 | 2025-02-26 | 5.328 | 29,966 | +0 | 0.00% | 159,650 |
| 2025-02-27 | 2025-02-25 | 5.255 | 29,966 | +0 | 0.00% | 157,480 |
| 2025-02-26 | 2025-02-24 | 5.390 | 29,966 | +0 | 0.00% | 161,510 |
| 2025-02-25 | 2025-02-21 | 5.224 | 29,966 | +0 | 0.00% | 156,550 |
| 2025-02-24 | 2025-02-20 | 5.204 | 29,966 | +0 | 0.00% | 155,930 |
| 2025-02-21 | 2025-02-19 | 5.266 | 29,966 | +0 | 0.00% | 157,790 |
| 2025-02-20 | 2025-02-18 | 5.297 | 29,966 | +0 | 0.00% | 158,720 |
| 2025-02-19 | 2025-02-17 | 5.297 | 29,966 | +0 | 0.00% | 158,720 |
| 2025-02-18 | 2025-02-14 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2025-02-17 | 2025-02-13 | 5.224 | 29,966 | +0 | 0.00% | 156,550 |
| 2025-02-14 | 2025-02-12 | 5.286 | 29,966 | +0 | 0.00% | 158,410 |
| 2025-02-13 | 2025-02-11 | 5.204 | 29,966 | +0 | 0.00% | 155,930 |
| 2025-02-12 | 2025-02-10 | 5.224 | 29,966 | +0 | 0.00% | 156,550 |
| 2025-02-11 | 2025-02-07 | 5.214 | 29,966 | +0 | 0.00% | 156,240 |
| 2025-02-10 | 2025-02-06 | 5.162 | 29,966 | +0 | 0.00% | 154,690 |
| 2025-02-07 | 2025-02-05 | 5.173 | 29,966 | +0 | 0.00% | 155,000 |
| 2025-02-06 | 2025-02-04 | 5.204 | 29,966 | +0 | 0.00% | 155,930 |
| 2025-02-05 | 2025-02-03 | 5.193 | 29,966 | +0 | 0.00% | 155,620 |
| 2025-02-04 | 2025-01-28 | 5.224 | 29,966 | +0 | 0.00% | 156,550 |
| 2025-02-03 | 2025-01-24 | 5.286 | 29,966 | +0 | 0.00% | 158,410 |
| 2025-01-27 | 2025-01-23 | 5.255 | 29,966 | +0 | 0.00% | 157,480 |
| 2025-01-24 | 2025-01-22 | 5.214 | 29,966 | +0 | 0.00% | 156,240 |
| 2025-01-23 | 2025-01-21 | 5.235 | 29,966 | +0 | 0.00% | 156,860 |
| 2025-01-22 | 2025-01-20 | 5.379 | 29,966 | +0 | 0.00% | 161,200 |
| 2025-01-21 | 2025-01-17 | 5.338 | 29,966 | +0 | 0.00% | 159,960 |
| 2025-01-20 | 2025-01-16 | 5.307 | 29,966 | +0 | 0.00% | 159,030 |
| 2025-01-17 | 2025-01-15 | 5.266 | 29,966 | +0 | 0.00% | 157,790 |
| 2025-01-16 | 2025-01-14 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2025-01-15 | 2025-01-13 | 5.162 | 29,966 | +0 | 0.00% | 154,690 |
| 2025-01-14 | 2025-01-10 | 5.286 | 29,966 | +0 | 0.00% | 158,410 |
| 2025-01-13 | 2025-01-09 | 5.410 | 29,966 | +0 | 0.00% | 162,130 |
| 2025-01-10 | 2025-01-08 | 5.390 | 29,966 | +0 | 0.00% | 161,510 |
| 2025-01-09 | 2025-01-07 | 5.379 | 29,966 | +0 | 0.00% | 161,200 |
| 2025-01-08 | 2025-01-06 | 5.483 | 29,966 | +0 | 0.00% | 164,300 |
| 2025-01-07 | 2025-01-03 | 5.524 | 29,966 | +0 | 0.00% | 165,540 |
| 2025-01-06 | 2025-01-02 | 5.566 | 29,966 | +0 | 0.00% | 166,780 |
| 2025-01-03 | 2024-12-31 | 5.679 | 29,966 | +0 | 0.00% | 170,190 |
| 2025-01-02 | 2024-12-27 | 5.752 | 29,966 | +0 | 0.00% | 172,360 |
| 2024-12-30 | 2024-12-24 | 5.762 | 29,966 | +0 | 0.00% | 172,670 |
| 2024-12-27 | 2024-12-20 | 5.617 | 29,966 | +0 | 0.00% | 168,330 |
| 2024-12-23 | 2024-12-19 | 5.648 | 29,966 | +0 | 0.00% | 169,260 |
| 2024-12-20 | 2024-12-18 | 5.545 | 29,966 | +0 | 0.00% | 166,160 |
| 2024-12-19 | 2024-12-17 | 5.317 | 29,966 | +0 | 0.00% | 159,340 |
| 2024-12-18 | 2024-12-16 | 5.255 | 29,966 | +0 | 0.00% | 157,480 |
| 2024-12-17 | 2024-12-13 | 5.235 | 29,966 | +0 | 0.00% | 156,860 |
| 2024-12-16 | 2024-12-12 | 5.348 | 29,966 | +0 | 0.00% | 160,270 |
| 2024-12-13 | 2024-12-11 | 5.328 | 29,966 | +0 | 0.00% | 159,650 |
| 2024-12-12 | 2024-12-10 | 5.379 | 29,966 | +0 | 0.00% | 161,200 |
| 2024-12-11 | 2024-12-09 | 5.431 | 29,966 | +0 | 0.00% | 162,750 |
| 2024-12-10 | 2024-12-06 | 5.338 | 29,966 | +0 | 0.00% | 159,960 |
| 2024-12-09 | 2024-12-05 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2024-12-06 | 2024-12-04 | 5.307 | 29,966 | +0 | 0.00% | 159,030 |
| 2024-12-05 | 2024-12-03 | 5.276 | 29,966 | +0 | 0.00% | 158,100 |
| 2024-12-04 | 2024-12-02 | 5.512 | 29,966 | +0 | 0.00% | 165,175 |
| 2024-12-03 | 2024-11-29 | 5.448 | 29,966 | +890 | 0.00% | 163,258 |
| 2024-12-02 | 2024-11-28 | 5.427 | 29,076 | +0 | 0.00% | 157,789 |
| 2024-11-29 | 2024-11-27 | 5.459 | 29,076 | +0 | 0.00% | 158,719 |
| 2024-11-28 | 2024-11-26 | 5.352 | 29,076 | +0 | 0.00% | 155,619 |
| 2024-11-27 | 2024-11-25 | 5.373 | 29,076 | +0 | 0.00% | 156,239 |
| 2024-11-26 | 2024-11-22 | 5.384 | 29,076 | +0 | 0.00% | 156,549 |
| 2024-11-25 | 2024-11-21 | 5.533 | 29,076 | +0 | 0.00% | 160,889 |
| 2024-11-22 | 2024-11-20 | 5.619 | 29,076 | +0 | 0.00% | 163,369 |
| 2024-11-21 | 2024-11-19 | 5.576 | 29,076 | +0 | 0.00% | 162,129 |
| 2024-11-20 | 2024-11-18 | 5.629 | 29,076 | +0 | 0.00% | 163,679 |
| 2024-11-19 | 2024-11-15 | 5.480 | 29,076 | +0 | 0.00% | 159,339 |
| 2024-11-18 | 2024-11-14 | 5.533 | 29,076 | +0 | 0.00% | 160,889 |
| 2024-11-15 | 2024-11-13 | 5.672 | 29,076 | +0 | 0.00% | 164,919 |
| 2024-11-14 | 2024-11-12 | 5.629 | 29,076 | +0 | 0.00% | 163,679 |
| 2024-11-13 | 2024-11-11 | 5.800 | 29,076 | +0 | 0.00% | 168,639 |
| 2024-11-12 | 2024-11-08 | 5.917 | 29,076 | +0 | 0.00% | 172,049 |
| 2024-11-11 | 2024-11-07 | 6.088 | 29,076 | +0 | 0.00% | 177,009 |
| 2024-11-08 | 2024-11-06 | 5.907 | 29,076 | +0 | 0.00% | 171,739 |
| 2024-11-07 | 2024-11-05 | 5.917 | 29,076 | +0 | 0.00% | 172,049 |
| 2024-11-06 | 2024-11-04 | 5.779 | 29,076 | +0 | 0.00% | 168,019 |
| 2024-11-05 | 2024-11-01 | 5.779 | 29,076 | +0 | 0.00% | 168,019 |
| 2024-11-04 | 2024-10-31 | 5.533 | 29,076 | +0 | 0.00% | 160,889 |
| 2024-11-01 | 2024-10-30 | 5.523 | 29,076 | +0 | 0.00% | 160,579 |
| 2024-10-31 | 2024-10-29 | 5.533 | 29,076 | +0 | 0.00% | 160,889 |
| 2024-10-30 | 2024-10-28 | 5.661 | 29,076 | +0 | 0.00% | 164,609 |
| 2024-10-29 | 2024-10-25 | 5.672 | 29,076 | +0 | 0.00% | 164,919 |
| 2024-10-28 | 2024-10-24 | 5.683 | 29,076 | +0 | 0.00% | 165,229 |
| 2024-10-25 | 2024-10-23 | 5.725 | 29,076 | +0 | 0.00% | 166,469 |
| 2024-10-24 | 2024-10-22 | 5.661 | 29,076 | +0 | 0.00% | 164,609 |
| 2024-10-23 | 2024-10-21 | 5.715 | 29,076 | +0 | 0.00% | 166,159 |
| 2024-10-22 | 2024-10-18 | 5.555 | 29,076 | +0 | 0.00% | 161,509 |
| 2024-10-21 | 2024-10-17 | 5.363 | 29,076 | +0 | 0.00% | 155,929 |
| 2024-10-18 | 2024-10-16 | 5.533 | 29,076 | +0 | 0.00% | 160,889 |
| 2024-10-17 | 2024-10-15 | 5.448 | 29,076 | +0 | 0.00% | 158,409 |
| 2024-10-16 | 2024-10-14 | 5.715 | 29,076 | +0 | 0.00% | 166,159 |
| 2024-10-15 | 2024-10-10 | 5.715 | 29,076 | +0 | 0.00% | 166,159 |
| 2024-10-14 | 2024-10-09 | 5.171 | 29,076 | +0 | 0.00% | 150,349 |
| 2024-10-10 | 2024-10-08 | 5.469 | 29,076 | +0 | 0.00% | 159,029 |
| 2024-10-09 | 2024-10-07 | 6.162 | 29,076 | +0 | 0.00% | 179,179 |
| 2024-10-08 | 2024-10-04 | 5.757 | 29,076 | +0 | 0.00% | 167,399 |
| 2024-10-07 | 2024-10-03 | 5.363 | 29,076 | +0 | 0.00% | 155,929 |
| 2024-10-04 | 2024-10-02 | 5.437 | 29,076 | +0 | 0.00% | 158,099 |
| 2024-10-03 | 2024-09-30 | 5.256 | 29,076 | +0 | 0.00% | 152,829 |
| 2024-10-02 | 2024-09-27 | 5.054 | 29,076 | +0 | 0.00% | 146,939 |
| 2024-09-30 | 2024-09-26 | 4.968 | 29,076 | +0 | 0.00% | 144,459 |
| 2024-09-27 | 2024-09-25 | 4.744 | 29,076 | +0 | 0.00% | 137,949 |
| 2024-09-26 | 2024-09-24 | 4.531 | 29,076 | +0 | 0.00% | 131,749 |
| 2024-09-25 | 2024-09-23 | 4.307 | 29,076 | +0 | 0.00% | 125,239 |
| 2024-09-24 | 2024-09-20 | 4.297 | 29,076 | +0 | 0.00% | 124,929 |
| 2024-09-23 | 2024-09-19 | 4.275 | 29,076 | +0 | 0.00% | 124,309 |
| 2024-09-20 | 2024-09-17 | 4.201 | 29,076 | +0 | 0.00% | 122,139 |
| 2024-09-19 | 2024-09-16 | 4.137 | 29,076 | +0 | 0.00% | 120,279 |
| 2024-09-17 | 2024-09-13 | 4.169 | 29,076 | +0 | 0.00% | 121,209 |
| 2024-09-16 | 2024-09-12 | 4.147 | 29,076 | +0 | 0.00% | 120,589 |
| 2024-09-13 | 2024-09-11 | 4.147 | 29,076 | +0 | 0.00% | 120,589 |
| 2024-09-12 | 2024-09-10 | 4.201 | 29,076 | +0 | 0.00% | 122,139 |
| 2024-09-11 | 2024-09-09 | 4.275 | 29,076 | +0 | 0.00% | 124,309 |
| 2024-09-10 | 2024-09-05 | 4.553 | 29,076 | +0 | 0.00% | 132,369 |
| 2024-09-09 | 2024-09-04 | 4.542 | 29,076 | +0 | 0.00% | 132,059 |
| 2024-09-05 | 2024-09-03 | 4.595 | 29,076 | +0 | 0.00% | 133,609 |
| 2024-09-04 | 2024-09-02 | 4.670 | 29,076 | +0 | 0.00% | 135,779 |
| 2024-09-03 | 2024-08-30 | 5.054 | 29,076 | +0 | 0.00% | 146,939 |
| 2024-09-02 | 2024-08-29 | 5.000 | 29,076 | +0 | 0.00% | 145,389 |
| 2024-08-30 | 2024-08-28 | 5.075 | 29,076 | +0 | 0.00% | 147,559 |
| 2024-08-29 | 2024-08-27 | 5.107 | 29,076 | +0 | 0.00% | 148,489 |
| 2024-08-28 | 2024-08-26 | 5.139 | 29,076 | +0 | 0.00% | 149,419 |
| 2024-08-27 | 2024-08-23 | 5.150 | 29,076 | +0 | 0.00% | 149,729 |
| 2024-08-26 | 2024-08-22 | 5.160 | 29,076 | +0 | 0.00% | 150,039 |
| 2024-08-23 | 2024-08-21 | 5.128 | 29,076 | +0 | 0.00% | 149,109 |
| 2024-08-22 | 2024-08-20 | 5.171 | 29,076 | +0 | 0.00% | 150,349 |
| 2024-08-21 | 2024-08-19 | 5.182 | 29,076 | -50,649 | 0.00% | 150,659 |
| 2024-07-15 | 2024-07-11 | 4.734 | 79,725 | +71,284 | 0.00% | 377,400 |
| 2024-06-19 | 2024-06-17 | 5.505 | 8,441 | +561 | 0.00% | 46,469 |
| 2023-09-05 | 2023-08-31 | 4.203 | 7,880 | -525,331 | 0.00% | 33,120 |
| 2023-08-29 | 2023-08-25 | 4.226 | 533,211 | -904,446 | 0.01% | 2,253,299 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,437,657 | +73,170 | 0.04% | 8,425,351 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,364,487 | -315,777 | 0.04% | 8,817,540 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,680,264 | +58,170 | 0.05% | 9,887,582 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,622,094 | +108,029 | 0.04% | 9,447,679 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,514,065 | +149,578 | 0.04% | 8,672,718 |
| 2022-06-29 | 2022-06-27 | 4.814 | 1,364,487 | +149,578 | 0.04% | 6,568,000 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,214,909 | +72,210 | 0.03% | 6,481,794 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,142,699 | +166,480 | 0.03% | 6,432,798 |
| 2022-05-10 | 2022-05-05 | 5.949 | 976,219 | +782 | 0.03% | 5,807,853 |
| 2022-04-08 | 2022-04-06 | 5.514 | 975,437 | +93,792 | 0.03% | 5,378,880 |
| 2022-02-09 | 2022-02-07 | 6.372 | 881,645 | -23,448 | 0.03% | 5,617,441 |
| 2022-02-08 | 2022-02-04 | 5.873 | 905,093 | -23,448 | 0.03% | 5,315,220 |
| 2022-01-12 | 2022-01-10 | 5.757 | 928,541 | -15,632 | 0.03% | 5,346,000 |
| 2022-01-10 | 2022-01-06 | 5.514 | 944,173 | -39,080 | 0.03% | 5,206,480 |
| 2021-12-23 | 2021-12-21 | 5.502 | 983,253 | -117,240 | 0.03% | 5,409,400 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,100,493 | -372,823 | 0.03% | 5,927,680 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,473,316 | +372,823 | 0.04% | 7,238,399 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,100,493 | +60,760 | 0.03% | 5,782,288 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,039,733 | +184,611 | 0.03% | 5,096,959 |
| 2021-01-28 | 2021-01-26 | 4.997 | 855,122 | +73,845 | 0.03% | 4,273,022 |
| 2021-01-27 | 2021-01-25 | 5.051 | 781,277 | +110,767 | 0.02% | 3,946,341 |
| 2021-01-05 | 2020-12-31 | 4.537 | 670,510 | +184,612 | 0.02% | 3,041,801 |
| 2020-12-16 | 2020-12-14 | 4.983 | 485,898 | +369,223 | 0.01% | 2,421,440 |
| 2020-09-02 | 2020-08-31 | 5.891 | 116,675 | +22,154 | 0.00% | 687,302 |
| 2020-08-17 | 2020-08-13 | 6.351 | 94,521 | -36,923 | 0.00% | 600,319 |
| 2020-07-28 | 2020-07-24 | 5.999 | 131,444 | +36,923 | 0.00% | 788,543 |
| 2020-07-24 | 2020-07-22 | 6.202 | 94,521 | +36,922 | 0.00% | 586,239 |
| 2020-07-21 | 2020-07-17 | 6.175 | 57,599 | +14,769 | 0.00% | 355,681 |
| 2020-07-17 | 2020-07-15 | 6.324 | 42,830 | +36,922 | 0.00% | 270,861 |
| 2020-06-23 | 2020-06-19 | 6.311 | 5,908 | -221,534 | 0.00% | 37,283 |
| 2020-06-19 | 2020-06-17 | 6.915 | 227,442 | +11,849 | 0.01% | 1,572,648 |
| 2020-06-17 | 2020-06-15 | 6.772 | 215,593 | +69,998 | 0.01% | 1,459,918 |
| 2020-06-02 | 2020-05-29 | 7.043 | 145,595 | +90,997 | 0.00% | 1,025,437 |
| 2020-05-26 | 2020-05-22 | 6.600 | 54,598 | +48,998 | 0.00% | 360,358 |
| 2020-05-22 | 2020-05-20 | 7.015 | 5,600 | -289,091 | 0.00% | 39,281 |
| 2020-05-19 | 2020-05-15 | 6.786 | 294,691 | +69,998 | 0.01% | 1,999,751 |
| 2020-05-15 | 2020-05-13 | 7.015 | 224,693 | +14,000 | 0.01% | 1,576,110 |
| 2020-05-14 | 2020-05-12 | 7.057 | 210,693 | +83,297 | 0.01% | 1,486,937 |
| 2020-05-13 | 2020-05-11 | 7.243 | 127,396 | +121,796 | 0.00% | 922,740 |
| 2020-03-23 | 2020-03-19 | 7.100 | 5,600 | -307,990 | 0.00% | 39,761 |
| 2020-01-22 | 2020-01-20 | 8.800 | 313,590 | +230,993 | 0.01% | 2,759,678 |
| 2019-09-27 | 2019-09-25 | 8.886 | 82,597 | +27,999 | 0.00% | 733,956 |
| 2019-07-10 | 2019-07-08 | 9.743 | 54,598 | +48,998 | 0.00% | 531,957 |
| 2019-06-27 | 2019-06-25 | 10.714 | 5,600 | +209 | 0.00% | 59,997 |
| 2019-06-21 | 2019-06-19 | 10.803 | 5,391 | -47,173 | 0.00% | 58,238 |
| 2019-05-21 | 2019-05-17 | 10.684 | 52,564 | +46,499 | 0.00% | 561,599 |
| 2019-05-07 | 2019-05-03 | 11.203 | 6,065 | +4,717 | 0.00% | 67,949 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,348 | +52 | 0.00% | 16,518 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,296 | +648 | 0.00% | 21,842 |
| 2017-06-22 | 2017-06-20 | 15.934 | 648 | +14 | 0.00% | 10,325 |
| 2016-06-22 | 2016-06-20 | 13.806 | 634 | +17 | 0.00% | 8,753 |
| 2016-04-18 | 2016-04-14 | 16.058 | 617 | +617 | 0.00% | 9,908 |
| 2015-07-03 | 2015-06-30 | 18.796 | 0 | -1,234 | ||
| 2015-06-22 | 2015-06-18 | 19.744 | 1,234 | +23 | 0.00% | 24,365 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,211 | +605 | 0.00% | 28,589 |
| 2015-05-11 | 2015-05-07 | 19.216 | 606 | +606 | 0.00% | 11,645 |
| 2015-04-30 | 2015-04-28 | 24.961 | 0 | -606 | ||
| 2015-04-29 | 2015-04-27 | 25.093 | 606 | +606 | 0.00% | 15,207 |
| 2015-04-16 | 2015-04-14 | 26.150 | 0 | -606 | ||
| 2015-04-14 | 2015-04-10 | 25.258 | 606 | +606 | 0.00% | 15,307 |
| 2015-04-13 | 2015-04-09 | 25.489 | 0 | -606 | ||
| 2015-04-08 | 2015-04-01 | 19.612 | 606 | -605 | 0.00% | 11,885 |
| 2015-03-25 | 2015-03-23 | 16.459 | 1,211 | +605 | 0.00% | 19,932 |
| 2015-03-23 | 2015-03-19 | 16.327 | 606 | +606 | 0.00% | 9,894 |
| 2014-12-29 | 2014-12-22 | 15.716 | 0 | -606 | ||
| 2014-12-23 | 2014-12-19 | 15.799 | 606 | +606 | 0.00% | 9,574 |
| 2014-01-20 | 2014-01-16 | 9.789 | 0 | -2,317 | ||
| 2013-07-03 | 2013-06-28 | 10.889 | 2,317 | +87 | 0.00% | 25,230 |
| 2013-01-24 | 2013-01-22 | 15.087 | 2,230 | -55,743 | 0.00% | 33,644 |
| 2013-01-22 | 2013-01-18 | 14.334 | 57,973 | -111,487 | 0.00% | 830,960 |
| 2012-11-23 | 2012-11-21 | 12.217 | 169,460 | +27,872 | 0.01% | 2,070,246 |
| 2012-10-30 | 2012-10-26 | 12.683 | 141,588 | +27,872 | 0.01% | 1,795,782 |
| 2012-10-26 | 2012-10-24 | 12.952 | 113,716 | +27,871 | 0.00% | 1,472,877 |
| 2012-10-25 | 2012-10-22 | 13.293 | 85,845 | +27,872 | 0.00% | 1,141,145 |
| 2012-10-18 | 2012-10-16 | 12.450 | 57,973 | +27,872 | 0.00% | 721,760 |
| 2012-10-16 | 2012-10-12 | 12.037 | 30,101 | +27,871 | 0.00% | 362,336 |
| 2012-06-08 | 2012-06-06 | 12.851 | 2,230 | +70 | 0.00% | 28,658 |
| 2012-02-06 | 2012-02-02 | 13.888 | 2,160 | -89,645 | 0.00% | 29,998 |
| 2011-11-14 | 2011-11-10 | 10.666 | 91,805 | -75,064 | 0.00% | 979,203 |
| 2011-11-09 | 2011-11-07 | 11.314 | 166,869 | +75,064 | 0.01% | 1,887,995 |
| 2011-11-04 | 2011-11-02 | 11.259 | 91,805 | -75,064 | 0.00% | 1,033,604 |
| 2011-11-02 | 2011-10-31 | 11.055 | 166,869 | +75,064 | 0.01% | 1,844,735 |
| 2011-11-01 | 2011-10-28 | 11.314 | 91,805 | -75,064 | 0.00% | 1,038,704 |
| 2011-09-06 | 2011-09-02 | 10.888 | 166,869 | +75,064 | 0.01% | 1,816,925 |
| 2011-09-05 | 2011-09-01 | 10.925 | 91,805 | -75,064 | 0.00% | 1,003,003 |
| 2011-07-20 | 2011-07-18 | 11.925 | 166,869 | -75,063 | 0.01% | 1,989,966 |
| 2011-07-18 | 2011-07-14 | 12.259 | 241,932 | +75,063 | 0.01% | 2,965,756 |
| 2011-07-13 | 2011-07-11 | 12.610 | 166,869 | -75,063 | 0.01% | 2,104,296 |
| 2011-05-03 | 2011-04-28 | 13.351 | 241,932 | +82,084 | 0.01% | 3,230,075 |
| 2011-04-29 | 2011-04-27 | 14.101 | 159,848 | -82,084 | 0.01% | 2,254,078 |
| 2011-04-28 | 2011-04-26 | 14.120 | 241,932 | +6,199 | 0.01% | 3,416,173 |
| 2011-04-21 | 2011-04-19 | 14.025 | 235,733 | -73,140 | 0.01% | 3,306,241 |
| 2011-04-19 | 2011-04-15 | 14.348 | 308,873 | -1,579 | 0.01% | 4,431,846 |
| 2011-04-11 | 2011-04-07 | 14.139 | 310,452 | +73,141 | 0.01% | 4,389,602 |
| 2011-03-28 | 2011-03-24 | 13.911 | 237,311 | +79,980 | 0.01% | 3,301,313 |
| 2011-03-24 | 2011-03-22 | 14.006 | 157,331 | +122,076 | 0.01% | 2,203,635 |
| 2011-03-23 | 2011-03-21 | 13.816 | 35,255 | +21,048 | 0.00% | 487,094 |
| 2011-03-22 | 2011-03-18 | 13.132 | 14,207 | +10,524 | 0.00% | 186,568 |
| 2010-05-17 | 2010-05-13 | 13.393 | 3,683 | +71 | 0.00% | 49,325 |
| 2010-02-04 | 2010-02-02 | 14.381 | 3,612 | +1,548 | 0.00% | 51,944 |
| 2009-05-26 | 2009-05-22 | 19.730 | 2,064 | -9,287 | 0.00% | 40,723 |
| 2009-05-15 | 2009-05-13 | 20.112 | 11,351 | +128 | 0.00% | 228,291 |
| 2009-05-13 | 2009-05-11 | 20.465 | 11,223 | +9,182 | 0.00% | 229,677 |
| 2009-05-06 | 2009-05-04 | 19.583 | 2,041 | -510 | 0.00% | 39,968 |
| 2009-05-05 | 2009-04-30 | 18.309 | 2,551 | +510 | 0.00% | 46,705 |
| 2008-11-21 | 2008-11-19 | 13.232 | 2,041 | -5,101 | 0.00% | 27,006 |
| 2008-05-15 | 2008-05-13 | 35.480 | 7,142 | +39 | 0.00% | 253,395 |
| 2007-11-29 | 2007-11-27 | 40.801 | 7,103 | -507 | 0.00% | 289,813 |
| 2007-11-16 | 2007-11-14 | 45.039 | 7,610 | -6,088 | 0.00% | 342,749 |
| 2007-11-15 | 2007-11-13 | 41.097 | 13,698 | +2,029 | 0.00% | 562,948 |
| 2007-10-29 | 2007-10-25 | 45.138 | 11,669 | +5,074 | 0.00% | 526,713 |
| 2007-10-12 | 2007-10-10 | 43.068 | 6,595 | -3,044 | 0.00% | 284,035 |
| 2007-10-08 | 2007-10-04 | 42.083 | 9,639 | -2,030 | 0.00% | 405,635 |
| 2007-09-19 | 2007-09-17 | 34.770 | 11,669 | +1,015 | 0.00% | 405,730 |
| 2007-09-05 | 2007-09-03 | 34.691 | 10,654 | +1,015 | 0.00% | 369,599 |
| 2007-08-21 | 2007-08-17 | 27.477 | 9,639 | -5,074 | 0.00% | 264,850 |
| 2007-08-09 | 2007-08-07 | 28.502 | 14,713 | -10,146 | 0.00% | 419,348 |
| 2007-08-02 | 2007-07-31 | 35.243 | 24,859 | +3,044 | 0.00% | 876,105 |
| 2007-08-01 | 2007-07-30 | 34.060 | 21,815 | -508 | 0.00% | 743,026 |
| 2007-06-26 | 2007-06-22 | 26.649 | 22,323 | 0.00% | 594,887 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy