History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 286,000 +0 0.01% 1,487,200
2025-10-13 2025-10-09 5.230 286,000 +0 0.01% 1,495,780
2025-10-10 2025-10-08 5.100 286,000 +0 0.01% 1,458,600
2025-10-09 2025-10-06 5.120 286,000 +0 0.01% 1,464,320
2025-10-08 2025-10-03 5.140 286,000 +0 0.01% 1,470,040
2025-10-06 2025-10-02 5.120 286,000 +0 0.01% 1,464,320
2025-10-03 2025-09-30 5.160 286,000 +0 0.01% 1,475,760
2025-10-02 2025-09-29 5.080 286,000 +0 0.01% 1,452,880
2025-09-30 2025-09-26 5.050 286,000 +20,000 0.01% 1,444,300
2025-09-18 2025-09-16 5.100 266,000 +20,000 0.01% 1,356,600
2025-08-25 2025-08-21 5.900 246,000 -1,000 0.01% 1,451,400
2025-08-18 2025-08-14 5.810 247,000 -20,000 0.01% 1,435,070
2025-07-23 2025-07-21 5.550 267,000 +30,000 0.01% 1,481,850
2025-07-10 2025-07-08 5.130 237,000 -5,000 0.01% 1,215,810
2025-06-20 2025-06-18 5.576 242,000 +8,071 0.01% 1,349,385
2025-05-06 2025-04-30 5.048 233,929 -38,666 0.01% 1,180,961
2025-03-27 2025-03-25 5.193 272,595 -966 0.01% 1,415,642
2025-03-11 2025-03-07 5.235 273,561 +19,333 0.01% 1,431,979
2025-02-13 2025-02-11 5.204 254,228 -9,667 0.01% 1,322,888
2024-12-16 2024-12-12 5.348 263,895 -966 0.01% 1,411,411
2024-12-03 2024-11-29 5.448 264,861 +7,865 0.01% 1,442,989
2024-10-15 2024-10-10 5.715 256,996 -9,379 0.01% 1,468,640
2024-10-10 2024-10-08 5.469 266,375 -23,449 0.01% 1,456,918
2024-09-24 2024-09-20 4.297 289,824 +37,518 0.01% 1,245,270
2024-09-03 2024-08-30 5.054 252,306 +938 0.01% 1,275,058
2024-07-23 2024-07-19 4.702 251,368 -46,897 0.01% 1,181,878
2024-07-11 2024-07-09 4.755 298,265 -18,759 0.01% 1,418,278
2024-06-28 2024-06-26 5.075 317,024 -938 0.01% 1,608,878
2024-06-21 2024-06-19 4.990 317,962 -938 0.01% 1,586,519
2024-06-20 2024-06-18 5.539 318,900 -6,566 0.01% 1,766,502
2024-06-19 2024-06-17 5.505 325,466 +21,649 0.01% 1,791,722
2024-05-17 2024-05-14 5.379 303,817 +17,511 0.01% 1,634,372
2024-05-08 2024-05-06 5.060 286,306 -17,511 0.01% 1,448,612
2024-04-24 2024-04-22 4.728 303,817 +17,511 0.01% 1,436,582
2024-01-29 2024-01-25 4.214 286,306 -12,257 0.01% 1,206,632
2023-09-22 2023-09-20 4.294 298,563 -17,511 0.01% 1,282,159
2023-09-06 2023-09-04 4.363 316,074 -9,631 0.01% 1,379,019
2023-09-04 2023-08-30 4.169 325,705 +8,755 0.01% 1,357,798
2023-08-29 2023-08-25 4.226 316,950 +13,133 0.01% 1,339,400
2023-07-12 2023-07-10 5.014 303,817 +876 0.01% 1,523,332
2023-06-20 2023-06-16 5.860 302,941 +19,573 0.01% 1,775,378
2023-04-18 2023-04-14 6.113 283,368 -16,620 0.01% 1,732,281
2023-04-12 2023-04-06 5.752 299,988 +831 0.01% 1,725,582
2023-03-21 2023-03-17 6.125 299,157 -8,310 0.01% 1,832,402
2023-03-16 2023-03-14 5.692 307,467 -16,619 0.01% 1,750,102
2023-03-10 2023-03-08 5.728 324,086 -8,310 0.01% 1,856,397
2023-02-24 2023-02-22 4.910 332,396 -24,930 0.01% 1,631,998
2023-02-23 2023-02-21 4.958 357,326 +24,930 0.01% 1,771,600
2023-02-01 2023-01-30 4.717 332,396 -24,930 0.01% 1,567,998
2023-01-31 2023-01-27 4.922 357,326 +24,930 0.01% 1,758,700
2022-11-22 2022-11-18 4.055 332,396 -12,465 0.01% 1,347,999
2022-08-09 2022-08-05 4.392 344,861 +5,817 0.01% 1,514,749
2022-07-15 2022-07-13 4.801 339,044 -1,662 0.01% 1,627,919
2022-06-23 2022-06-21 5.399 340,706 -8,310 0.01% 1,839,533
2022-06-22 2022-06-20 5.335 349,016 +20,744 0.01% 1,862,073
2022-06-10 2022-06-08 5.489 328,272 +7,816 0.01% 1,801,800
2022-06-08 2022-06-06 5.489 320,456 -15,632 0.01% 1,758,900
2022-06-06 2022-06-01 5.629 336,088 +23,448 0.01% 1,892,000
2022-05-11 2022-05-06 5.783 312,640 -7,816 0.01% 1,808,000
2022-05-05 2022-05-03 5.860 320,456 +1,563 0.01% 1,877,800
2022-04-20 2022-04-14 5.757 318,893 -23,448 0.01% 1,836,001
2022-04-19 2022-04-13 5.591 342,341 +22,667 0.01% 1,914,061
2022-04-14 2022-04-12 5.578 319,674 -782 0.01% 1,783,238
2022-04-13 2022-04-11 5.629 320,456 -15,632 0.01% 1,804,000
2022-04-06 2022-04-01 5.271 336,088 +4,690 0.01% 1,771,600
2022-04-04 2022-03-31 5.297 331,398 +7,816 0.01% 1,755,358
2022-04-01 2022-03-30 5.438 323,582 -7,816 0.01% 1,759,498
2022-03-28 2022-03-24 5.322 331,398 +7,816 0.01% 1,763,838
2022-03-18 2022-03-16 5.054 323,582 +7,816 0.01% 1,635,298
2022-02-24 2022-02-22 6.141 315,766 -4,690 0.01% 1,939,197
2022-02-10 2022-02-08 6.423 320,456 +10,942 0.01% 2,058,200
2022-02-09 2022-02-07 6.372 309,514 +11,724 0.01% 1,972,082
2022-01-26 2022-01-24 5.937 297,790 -4,689 0.01% 1,767,842
2021-12-23 2021-12-21 5.502 302,479 -7,816 0.01% 1,664,099
2021-12-22 2021-12-20 5.438 310,295 -7,816 0.01% 1,687,249
2021-12-02 2021-11-30 5.220 318,111 +3,908 0.01% 1,660,559
2021-11-26 2021-11-24 5.322 314,203 -7,816 0.01% 1,672,319
2021-11-22 2021-11-18 5.246 322,019 +7,816 0.01% 1,689,199
2021-10-04 2021-09-29 5.348 314,203 -39,080 0.01% 1,680,359
2021-09-30 2021-09-28 5.399 353,283 +39,080 0.01% 1,907,439
2021-09-28 2021-09-24 5.476 314,203 -1,563 0.01% 1,720,559
2021-09-14 2021-09-10 5.898 315,766 -1,564 0.01% 1,862,437
2021-09-13 2021-09-09 5.885 317,330 +1,564 0.01% 1,867,602
2021-09-09 2021-09-07 5.860 315,766 -3,908 0.01% 1,850,317
2021-09-08 2021-09-06 5.911 319,674 -782 0.01% 1,889,577
2021-09-07 2021-09-03 5.617 320,456 -11,724 0.01% 1,799,900
2021-09-06 2021-09-02 5.732 332,180 -6,253 0.01% 1,904,000
2021-09-03 2021-09-01 5.386 338,433 -781 0.01% 1,822,931
2021-09-02 2021-08-31 5.041 339,214 -62,528 0.01% 1,709,958
2021-09-01 2021-08-30 4.926 401,742 -78,160 0.01% 1,978,898
2021-08-31 2021-08-27 4.913 479,902 +70,344 0.01% 2,357,758
2021-08-27 2021-08-25 4.913 409,558 +62,528 0.01% 2,012,158
2021-08-24 2021-08-20 4.836 347,030 -3,908 0.01% 1,678,318
2021-08-05 2021-08-03 4.951 350,938 -7,816 0.01% 1,737,628
2021-07-08 2021-07-06 4.836 358,754 -82,068 0.01% 1,735,018
2021-06-29 2021-06-25 4.836 440,822 -78,160 0.01% 2,131,918
2021-06-22 2021-06-18 4.670 518,982 -54,712 0.02% 2,423,598
2021-06-17 2021-06-15 5.254 573,694 +43,489 0.02% 3,014,344
2021-05-27 2021-05-25 5.132 530,205 -14,769 0.02% 2,721,221
2021-05-24 2021-05-20 5.146 544,974 -14,769 0.02% 2,804,401
2021-05-11 2021-05-07 5.146 559,743 +14,769 0.02% 2,880,401
2021-05-07 2021-05-05 5.132 544,974 +11,077 0.02% 2,797,021
2021-04-26 2021-04-22 5.078 533,897 +51,691 0.02% 2,711,249
2021-04-22 2021-04-20 5.105 482,206 +73,845 0.01% 2,461,811
2021-04-21 2021-04-19 5.105 408,361 -7,385 0.01% 2,084,809
2021-04-20 2021-04-16 5.092 415,746 +73,845 0.01% 2,116,882
2021-04-13 2021-04-09 5.092 341,901 -73,845 0.01% 1,740,880
2021-03-19 2021-03-17 5.254 415,746 -2,215 0.01% 2,184,442
2021-03-11 2021-03-09 5.214 417,961 -36,922 0.01% 2,179,100
2021-03-08 2021-03-04 5.295 454,883 +73,844 0.01% 2,408,558
2021-03-01 2021-02-25 5.349 381,039 +29,538 0.01% 2,038,202
2021-02-26 2021-02-24 5.241 351,501 -3,692 0.01% 1,842,121
2021-02-24 2021-02-22 5.349 355,193 +7,385 0.01% 1,899,950
2021-02-19 2021-02-17 5.132 347,808 +7,384 0.01% 1,785,087
2021-02-18 2021-02-16 4.970 340,424 +22,892 0.01% 1,691,870
2021-02-16 2021-02-09 4.916 317,532 +7,384 0.01% 1,560,899
2021-01-22 2021-01-20 5.417 310,148 -12,553 0.01% 1,680,002
2021-01-21 2021-01-19 5.484 322,701 -9,600 0.01% 1,769,848
2021-01-19 2021-01-15 5.200 332,301 -7,385 0.01% 1,727,999
2021-01-18 2021-01-14 5.268 339,686 +11,077 0.01% 1,789,402
2021-01-15 2021-01-13 5.241 328,609 -7,384 0.01% 1,722,151
2021-01-14 2021-01-12 5.051 335,993 -7,385 0.01% 1,697,148
2021-01-12 2021-01-08 4.686 343,378 -14,769 0.01% 1,608,901
2021-01-11 2021-01-07 4.848 358,147 +29,538 0.01% 1,736,301
2021-01-08 2021-01-06 4.970 328,609 +739 0.01% 1,633,151
2021-01-07 2021-01-05 4.469 327,870 +22,153 0.01% 1,465,198
2020-12-18 2020-12-16 4.834 305,717 +14,769 0.01% 1,477,980
2020-12-10 2020-12-08 5.227 290,948 -2,215 0.01% 1,520,840
2020-12-04 2020-12-02 5.498 293,163 +2,215 0.01% 1,611,818
2020-12-02 2020-11-30 5.444 290,948 -36,922 0.01% 1,583,880
2020-11-27 2020-11-25 5.633 327,870 -2,216 0.01% 1,847,038
2020-11-26 2020-11-24 5.647 330,086 +36,923 0.01% 1,863,991
2020-11-25 2020-11-23 5.674 293,163 +7,384 0.01% 1,663,428
2020-11-19 2020-11-17 5.891 285,779 +10,338 0.01% 1,683,450
2020-11-17 2020-11-13 5.864 275,441 -8,861 0.01% 1,615,092
2020-11-16 2020-11-12 6.067 284,302 -36,922 0.01% 1,724,800
2020-11-13 2020-11-11 6.283 321,224 -11,077 0.01% 2,018,397
2020-11-11 2020-11-09 5.728 332,301 +2,954 0.01% 1,903,499
2020-11-09 2020-11-05 5.647 329,347 +738 0.01% 1,859,818
2020-11-05 2020-11-03 5.579 328,609 +3,692 0.01% 1,833,401
2020-11-03 2020-10-30 5.484 324,917 -2,953 0.01% 1,782,002
2020-10-20 2020-10-16 5.512 327,870 +2,953 0.01% 1,807,078
2020-10-15 2020-10-12 5.566 324,917 -14,769 0.01% 1,808,402
2020-09-29 2020-09-25 5.552 339,686 -16,245 0.01% 1,886,002
2020-09-22 2020-09-18 5.755 355,931 -1,477 0.01% 2,048,498
2020-09-21 2020-09-17 5.606 357,408 +8,861 0.01% 2,003,758
2020-09-08 2020-09-04 5.579 348,547 +25,846 0.01% 1,944,640
2020-08-20 2020-08-18 6.432 322,701 -739 0.01% 2,075,748
2020-08-17 2020-08-13 6.351 323,440 -3,692 0.01% 2,054,222
2020-07-22 2020-07-20 6.419 327,132 +3,692 0.01% 2,099,820
2020-07-08 2020-07-06 6.717 323,440 -34,707 0.01% 2,172,482
2020-06-19 2020-06-17 6.915 358,147 +18,658 0.01% 2,476,408
2020-06-18 2020-06-16 6.886 339,489 +27,999 0.01% 2,337,697
2020-06-16 2020-06-12 6.843 311,490 +3,500 0.01% 2,131,548
2020-06-11 2020-06-09 7.172 307,990 +4,899 0.01% 2,208,797
2020-05-29 2020-05-27 6.786 303,091 -3,499 0.01% 2,056,753
2020-05-27 2020-05-25 6.643 306,590 +2,799 0.01% 2,036,697
2020-05-26 2020-05-22 6.600 303,791 -2,799 0.01% 2,005,083
2020-05-25 2020-05-21 6.900 306,590 +8,399 0.01% 2,115,537
2020-05-21 2020-05-19 7.015 298,191 -18,199 0.01% 2,091,662
2020-05-20 2020-05-18 6.943 316,390 +3,500 0.01% 2,196,719
2020-05-19 2020-05-15 6.786 312,890 +6,300 0.01% 2,123,248
2020-05-18 2020-05-14 6.843 306,590 +9,799 0.01% 2,098,017
2020-05-12 2020-05-08 7.215 296,791 -7,700 0.01% 2,141,202
2020-05-11 2020-05-07 7.115 304,491 +1,400 0.01% 2,166,303
2020-05-08 2020-05-06 7.172 303,091 +8,400 0.01% 2,173,663
2020-05-07 2020-05-05 6.986 294,691 +4,200 0.01% 2,058,691
2020-05-05 2020-04-29 7.415 290,491 -3,500 0.01% 2,153,850
2020-05-04 2020-04-28 7.400 293,991 +2,800 0.01% 2,175,601
2020-04-24 2020-04-22 7.215 291,191 +3,500 0.01% 2,100,800
2020-04-21 2020-04-17 7.472 287,691 -2,800 0.01% 2,149,530
2020-04-20 2020-04-16 7.315 290,491 +2,800 0.01% 2,124,800
2020-04-14 2020-04-08 7.543 287,691 +700 0.01% 2,170,080
2020-04-08 2020-04-06 7.357 286,991 +49 0.01% 2,111,500
2020-04-02 2020-03-31 7.715 286,942 -1,400 0.01% 2,213,621
2020-03-31 2020-03-27 7.500 288,342 -7,700 0.01% 2,162,632
2020-03-30 2020-03-26 7.300 296,042 +7,700 0.01% 2,161,174
2020-03-27 2020-03-25 7.443 288,342 -7,000 0.01% 2,146,155
2020-03-25 2020-03-23 7.015 295,342 +2,800 0.01% 2,071,678
2020-03-24 2020-03-20 7.429 292,542 -4,900 0.01% 2,173,237
2020-03-23 2020-03-19 7.100 297,442 +5,600 0.01% 2,111,904
2020-03-16 2020-03-12 8.100 291,842 +2,100 0.01% 2,363,994
2020-03-12 2020-03-10 8.272 289,742 +700 0.01% 2,396,655
2020-03-10 2020-03-06 8.643 289,042 +6,300 0.01% 2,498,226
2020-03-04 2020-03-02 8.900 282,742 -9,100 0.01% 2,516,482
2020-02-17 2020-02-13 8.100 291,842 +4,200 0.01% 2,363,994
2020-02-10 2020-02-06 8.072 287,642 -2,100 0.01% 2,321,754
2020-02-07 2020-02-05 7.786 289,742 +1,400 0.01% 2,255,919
2020-02-06 2020-02-04 7.829 288,342 -7,700 0.01% 2,257,376
2020-02-05 2020-02-03 7.757 296,042 +6,300 0.01% 2,296,512
2020-01-22 2020-01-20 8.800 289,742 +7,000 0.01% 2,549,809
2020-01-21 2020-01-17 8.957 282,742 -4,200 0.01% 2,532,639
2020-01-17 2020-01-15 8.815 286,942 +2,100 0.01% 2,529,268
2020-01-16 2020-01-14 8.900 284,842 +3,500 0.01% 2,535,173
2020-01-15 2020-01-13 8.943 281,342 +4,200 0.01% 2,516,080
2020-01-07 2020-01-03 9.357 277,142 -2,100 0.01% 2,593,338
2020-01-06 2020-01-02 9.343 279,242 +2,100 0.01% 2,608,999
2020-01-03 2019-12-31 9.072 277,142 -16,100 0.01% 2,514,152
2019-12-27 2019-12-20 8.957 293,242 +14,000 0.01% 2,626,692
2019-12-19 2019-12-17 8.915 279,242 -6,300 0.01% 2,489,320
2019-12-18 2019-12-16 8.743 285,542 -4,900 0.01% 2,496,531
2019-12-17 2019-12-13 8.843 290,442 +1,400 0.01% 2,568,417
2019-12-16 2019-12-12 8.757 289,042 +10,500 0.01% 2,531,261
2019-11-27 2019-11-25 9.029 278,542 -3,500 0.01% 2,514,915
2019-11-21 2019-11-19 8.643 282,042 +3,500 0.01% 2,437,725
2019-11-20 2019-11-18 8.572 278,542 +700 0.01% 2,387,577
2019-11-18 2019-11-14 8.500 277,842 +69,997 0.01% 2,361,731
2019-11-07 2019-11-05 8.972 207,845 -3,499 0.01% 1,864,725
2019-11-04 2019-10-31 8.529 211,344 +3,499 0.01% 1,802,519
2019-10-29 2019-10-25 8.772 207,845 -6,999 0.01% 1,823,154
2019-10-28 2019-10-24 8.800 214,844 +6,999 0.01% 1,890,686
2019-09-24 2019-09-20 9.572 207,845 -2,799 0.01% 1,989,436
2019-09-06 2019-09-04 8.900 210,644 -2,100 0.01% 1,874,790
2019-09-03 2019-08-30 8.686 212,744 -161,695 0.01% 1,847,891
2019-08-26 2019-08-22 8.629 374,439 -4,200 0.01% 3,230,974
2019-08-23 2019-08-21 8.672 378,639 -5,600 0.01% 3,283,443
2019-08-22 2019-08-20 8.700 384,239 +10,500 0.01% 3,342,983
2019-08-21 2019-08-19 8.629 373,739 -7,000 0.01% 3,224,934
2019-08-13 2019-08-09 8.657 380,739 -8,400 0.01% 3,296,215
2019-08-12 2019-08-08 8.743 389,139 +8,400 0.01% 3,402,293
2019-08-08 2019-08-06 8.743 380,739 +700 0.01% 3,328,850
2019-07-23 2019-07-19 9.915 380,039 -1,400 0.01% 3,767,933
2019-07-22 2019-07-18 9.800 381,439 -4,200 0.01% 3,738,219
2019-07-19 2019-07-17 9.829 385,639 +5,600 0.01% 3,790,398
2019-07-04 2019-07-02 9.957 380,039 +13,999 0.01% 3,784,220
2019-06-27 2019-06-25 10.714 366,040 +13,638 0.01% 3,921,671
2019-06-21 2019-06-19 10.803 352,402 +6,739 0.01% 3,806,932
2019-05-23 2019-05-21 10.684 345,663 -3,369 0.01% 3,693,098
2019-05-21 2019-05-17 10.684 349,032 +3,369 0.01% 3,729,092
2019-04-25 2019-04-23 11.500 345,663 +4,044 0.01% 3,975,209
2019-04-08 2019-04-03 12.213 341,619 +5,391 0.01% 4,172,028
2019-04-04 2019-04-02 11.797 336,228 +1,348 0.01% 3,966,490
2019-03-21 2019-03-19 12.747 334,880 +74,802 0.01% 4,268,623
2019-03-04 2019-02-28 12.554 260,078 +80,868 0.01% 3,264,971
2019-02-27 2019-02-25 12.717 179,210 +674 0.01% 2,279,022
2019-02-20 2019-02-18 12.509 178,536 -6,739 0.01% 2,233,360
2018-09-21 2018-09-19 11.812 185,275 +674 0.01% 2,188,443
2018-09-18 2018-09-14 11.055 184,601 -1,348 0.01% 2,040,778
2018-09-10 2018-09-06 11.070 185,949 -6,739 0.01% 2,058,439
2018-08-30 2018-08-28 11.545 192,688 -6,739 0.01% 2,224,537
2018-07-27 2018-07-25 12.420 199,427 -9,434 0.01% 2,476,936
2018-07-26 2018-07-24 12.420 208,861 +6,739 0.01% 2,594,109
2018-07-12 2018-07-10 10.877 202,122 -6,739 0.01% 2,198,482
2018-07-11 2018-07-09 10.847 208,861 +2,695 0.01% 2,265,584
2018-07-10 2018-07-06 10.640 206,166 +6,739 0.01% 2,193,520
2018-07-03 2018-06-28 11.189 199,427 +5,391 0.01% 2,231,314
2018-06-28 2018-06-26 12.254 194,036 +7,471 0.01% 2,377,708
2018-06-22 2018-06-20 12.640 186,565 +6,479 0.01% 2,358,141
2018-06-21 2018-06-19 12.593 180,086 -1,944 0.01% 2,267,910
2018-06-15 2018-06-13 12.995 182,030 +6,480 0.01% 2,365,433
2018-06-14 2018-06-12 13.180 175,550 +1,296 0.01% 2,313,739
2018-06-11 2018-06-07 13.288 174,254 +2,591 0.01% 2,315,483
2018-05-30 2018-05-28 13.242 171,663 -6,479 0.01% 2,273,106
2018-05-25 2018-05-23 13.072 178,142 +6,479 0.01% 2,328,656
2018-05-03 2018-04-30 14.044 171,663 -6,479 0.01% 2,410,870
2018-05-02 2018-04-27 13.797 178,142 -2,592 0.01% 2,457,873
2018-04-26 2018-04-24 13.519 180,734 -6,479 0.01% 2,443,428
2018-04-25 2018-04-23 13.165 187,213 -9,720 0.01% 2,464,567
2018-04-20 2018-04-18 12.918 196,933 -1,296 0.01% 2,543,897
2018-04-09 2018-04-04 12.563 198,229 -6,479 0.01% 2,490,274
2018-04-04 2018-03-29 12.439 204,708 -3,240 0.01% 2,546,393
2018-03-29 2018-03-27 12.563 207,948 +6,480 0.01% 2,612,370
2018-03-22 2018-03-20 12.871 201,468 -3,888 0.01% 2,593,151
2018-03-16 2018-03-14 13.010 205,356 +648 0.01% 2,671,718
2018-03-15 2018-03-13 13.211 204,708 +3,888 0.01% 2,704,358
2018-03-07 2018-03-05 13.134 200,820 +6,479 0.01% 2,637,498
2018-02-22 2018-02-20 12.902 194,341 +6,480 0.01% 2,507,416
2018-02-13 2018-02-09 12.763 187,861 +3,239 0.01% 2,397,716
2018-02-08 2018-02-06 13.612 184,622 +6,480 0.01% 2,513,088
2018-02-06 2018-02-02 14.245 178,142 -6,480 0.01% 2,537,603
2018-01-30 2018-01-26 14.924 184,622 +6,480 0.01% 2,755,279
2018-01-25 2018-01-23 14.584 178,142 -2,592 0.01% 2,598,087
2018-01-24 2018-01-22 14.692 180,734 -1,944 0.01% 2,655,415
2018-01-23 2018-01-19 14.692 182,678 +1,944 0.01% 2,683,977
2018-01-22 2018-01-18 14.584 180,734 -12,959 0.01% 2,635,890
2018-01-19 2018-01-17 14.060 193,693 +3,240 0.01% 2,723,253
2018-01-18 2018-01-16 13.874 190,453 -1,296 0.01% 2,642,428
2018-01-12 2018-01-10 14.152 191,749 -34,990 0.01% 2,713,676
2018-01-09 2018-01-05 14.307 226,739 -2,591 0.01% 3,243,856
2018-01-04 2018-01-02 14.044 229,330 -648 0.01% 3,220,756
2017-11-27 2017-11-23 13.535 229,978 +6,479 0.01% 3,112,730
2017-11-23 2017-11-21 13.334 223,499 +2,592 0.01% 2,980,197
2017-11-17 2017-11-15 13.736 220,907 +1,296 0.01% 3,034,276
2017-11-14 2017-11-10 14.214 219,611 -1,944 0.01% 3,121,543
2017-11-13 2017-11-09 14.260 221,555 +3,240 0.01% 3,159,433
2017-11-07 2017-11-03 14.523 218,315 -6,480 0.01% 3,170,508
2017-11-02 2017-10-31 14.615 224,795 +3,240 0.01% 3,285,430
2017-10-24 2017-10-20 15.387 221,555 -1,296 0.01% 3,409,042
2017-10-23 2017-10-19 15.248 222,851 -32,398 0.01% 3,398,030
2017-10-20 2017-10-18 15.464 255,249 +33,694 0.01% 3,947,184
2017-10-19 2017-10-17 15.387 221,555 +3,240 0.01% 3,409,042
2017-10-18 2017-10-16 15.526 218,315 -3,240 0.01% 3,389,512
2017-10-10 2017-10-06 15.186 221,555 +2,592 0.01% 3,364,591
2017-10-03 2017-09-28 14.986 218,963 +3,240 0.01% 3,281,297
2017-09-29 2017-09-27 15.063 215,723 +1,295 0.01% 3,249,390
2017-09-28 2017-09-26 14.939 214,428 +2,592 0.01% 3,203,410
2017-09-27 2017-09-25 15.155 211,836 -6,479 0.01% 3,210,457
2017-09-25 2017-09-21 15.356 218,315 +3,887 0.01% 3,352,450
2017-09-18 2017-09-14 15.526 214,428 +9,072 0.01% 3,329,163
2017-09-13 2017-09-11 15.804 205,356 +2,592 0.01% 3,245,361
2017-09-08 2017-09-06 15.773 202,764 -6,480 0.01% 3,198,139
2017-09-01 2017-08-30 16.081 209,244 +2,592 0.01% 3,364,932
2017-08-14 2017-08-10 15.773 206,652 +648 0.01% 3,259,464
2017-07-27 2017-07-25 16.421 206,004 -3,240 0.01% 3,382,773
2017-07-26 2017-07-24 16.544 209,244 +9,719 0.01% 3,461,811
2017-07-21 2017-07-19 16.853 199,525 -1,943 0.01% 3,362,603
2017-07-14 2017-07-12 15.865 201,468 -3,240 0.01% 3,196,354
2017-07-06 2017-07-04 15.526 204,708 +3,888 0.01% 3,178,253
2017-06-26 2017-06-22 15.711 200,820 -6,480 0.01% 3,155,080
2017-06-23 2017-06-21 15.934 207,300 -6,480 0.01% 3,303,106
2017-06-22 2017-06-20 15.934 213,780 +4,648 0.01% 3,406,358
2017-06-20 2017-06-16 15.745 209,132 +3,170 0.01% 3,292,706
2017-06-13 2017-06-09 15.934 205,962 +6,338 0.01% 3,281,787
2017-06-12 2017-06-08 16.092 199,624 +6,339 0.01% 3,212,291
2017-06-05 2017-06-01 16.218 193,285 +1,902 0.01% 3,134,680
2017-05-25 2017-05-23 16.533 191,383 -1,902 0.01% 3,164,219
2017-05-24 2017-05-22 16.754 193,285 -4,437 0.01% 3,238,356
2017-05-04 2017-04-28 16.881 197,722 +3,169 0.01% 3,337,649
2017-04-28 2017-04-26 17.101 194,553 -6,338 0.01% 3,327,125
2017-04-26 2017-04-24 16.881 200,891 +6,338 0.01% 3,391,143
2017-04-11 2017-04-07 17.985 194,553 -3,169 0.01% 3,499,006
2017-03-16 2017-03-14 16.849 197,722 -2,536 0.01% 3,331,410
2017-03-06 2017-03-02 17.007 200,258 -4,437 0.01% 3,405,732
2017-03-03 2017-03-01 17.038 204,695 -9,508 0.01% 3,487,650
2017-02-28 2017-02-24 15.997 214,203 +3,170 0.01% 3,426,616
2017-02-23 2017-02-21 15.997 211,033 -1,902 0.01% 3,375,905
2017-02-21 2017-02-17 15.745 212,935 -634 0.01% 3,352,583
2017-02-20 2017-02-16 15.965 213,569 -2,535 0.01% 3,409,735
2017-02-02 2017-01-27 14.845 216,104 -3,170 0.01% 3,208,147
2017-02-01 2017-01-25 14.830 219,274 -6,338 0.01% 3,251,748
2017-01-26 2017-01-24 14.924 225,612 +9,508 0.01% 3,367,094
2017-01-25 2017-01-23 14.845 216,104 -6,339 0.01% 3,208,147
2017-01-24 2017-01-20 14.830 222,443 -12,677 0.01% 3,298,743
2017-01-11 2017-01-09 14.356 235,120 -5,071 0.01% 3,375,459
2017-01-03 2016-12-29 13.930 240,191 -3,170 0.01% 3,345,949
2016-12-05 2016-12-01 14.688 243,361 -3,169 0.01% 3,574,395
2016-12-01 2016-11-29 14.830 246,530 -1,901 0.01% 3,655,944
2016-11-30 2016-11-28 14.798 248,431 +1,901 0.01% 3,676,296
2016-11-28 2016-11-24 14.483 246,530 -1,268 0.01% 3,570,379
2016-11-25 2016-11-23 14.609 247,798 +1,268 0.01% 3,620,018
2016-11-21 2016-11-17 13.978 246,530 -1,901 0.01% 3,445,922
2016-11-15 2016-11-11 14.656 248,431 -634 0.01% 3,641,023
2016-11-14 2016-11-10 14.451 249,065 +1,901 0.01% 3,599,234
2016-11-11 2016-11-09 13.867 247,164 -1,267 0.01% 3,427,488
2016-10-26 2016-10-24 14.167 248,431 -3,170 0.01% 3,519,525
2016-10-25 2016-10-20 13.788 251,601 -1,901 0.01% 3,469,171
2016-10-24 2016-10-19 13.536 253,502 -6,339 0.01% 3,431,394
2016-10-20 2016-10-18 13.552 259,841 +5,071 0.01% 3,521,298
2016-10-17 2016-10-13 12.826 254,770 +6,972 0.01% 3,267,689
2016-09-15 2016-09-13 12.936 247,798 +9,508 0.01% 3,205,631
2016-09-13 2016-09-09 13.710 238,290 -3,169 0.01% 3,266,837
2016-09-07 2016-09-05 13.410 241,459 +3,169 0.01% 3,237,906
2016-09-06 2016-09-02 13.268 238,290 +3,170 0.01% 3,161,577
2016-09-05 2016-09-01 13.142 235,120 -1,268 0.01% 3,089,843
2016-09-02 2016-08-31 13.347 236,388 +634 0.01% 3,154,988
2016-08-18 2016-08-16 15.398 235,754 -1,902 0.01% 3,630,035
2016-08-17 2016-08-15 15.161 237,656 -634 0.01% 3,603,081
2016-08-15 2016-08-11 14.814 238,290 -1,267 0.01% 3,529,989
2016-08-11 2016-08-09 14.782 239,557 -2,536 0.01% 3,541,199
2016-08-10 2016-08-08 14.751 242,093 -3,169 0.01% 3,571,048
2016-08-05 2016-08-03 13.599 245,262 +3,169 0.01% 3,335,335
2016-08-04 2016-08-01 13.836 242,093 -3,169 0.01% 3,349,529
2016-07-20 2016-07-18 13.836 245,262 -6,339 0.01% 3,393,374
2016-07-15 2016-07-13 13.504 251,601 -6,338 0.01% 3,397,723
2016-07-14 2016-07-12 13.315 257,939 -6,339 0.01% 3,434,483
2016-07-11 2016-07-07 12.731 264,278 +12,677 0.01% 3,364,623
2016-07-04 2016-06-29 12.810 251,601 -57,048 0.01% 3,223,074
2016-06-24 2016-06-22 13.315 308,649 -634 0.01% 4,109,691
2016-06-22 2016-06-20 13.806 309,283 +8,162 0.01% 4,269,842
2016-06-16 2016-06-14 13.530 301,121 +9,257 0.01% 4,074,213
2016-06-15 2016-06-13 13.903 291,864 +3,086 0.01% 4,057,738
2016-05-31 2016-05-27 14.032 288,778 -12,343 0.01% 4,052,268
2016-05-30 2016-05-26 13.951 301,121 +12,343 0.01% 4,201,074
2016-05-23 2016-05-19 13.644 288,778 -3,086 0.01% 3,939,965
2016-05-19 2016-05-17 14.259 291,864 +3,086 0.01% 4,161,782
2016-05-18 2016-05-16 14.357 288,778 +3,085 0.01% 4,145,854
2016-05-11 2016-05-09 14.292 285,693 +617 0.01% 4,083,047
2016-05-10 2016-05-06 14.583 285,076 +2,469 0.01% 4,157,376
2016-05-09 2016-05-05 14.810 282,607 +6,171 0.01% 4,185,480
2016-05-03 2016-04-28 15.523 276,436 -12,342 0.01% 4,291,175
2016-04-28 2016-04-26 14.794 288,778 +12,342 0.01% 4,272,195
2016-04-27 2016-04-25 14.729 276,436 +16,046 0.01% 4,071,689
2016-04-19 2016-04-15 15.961 260,390 +6,171 0.01% 4,156,011
2016-04-15 2016-04-13 16.431 254,219 +1,852 0.01% 4,176,977
2016-04-13 2016-04-11 15.523 252,367 -6,172 0.01% 3,917,547
2016-04-08 2016-04-06 14.778 258,539 +3,086 0.01% 3,820,648
2016-04-05 2016-03-31 15.021 255,453 -12,343 0.01% 3,837,133
2016-03-16 2016-03-14 13.141 267,796 -1,851 0.01% 3,519,177
2016-03-15 2016-03-11 13.125 269,647 +1,851 0.01% 3,539,132
2016-03-10 2016-03-08 12.995 267,796 -617 0.01% 3,480,123
2016-03-09 2016-03-07 12.769 268,413 -51,840 0.01% 3,427,251
2016-03-07 2016-03-03 12.234 320,253 -1,851 0.01% 3,917,927
2016-03-03 2016-03-01 11.829 322,104 -4,937 0.01% 3,810,089
2016-03-01 2016-02-26 11.537 327,041 +3,086 0.01% 3,773,100
2016-02-25 2016-02-23 11.732 323,955 +57,394 0.01% 3,800,488
2016-02-24 2016-02-22 11.991 266,561 +1,851 0.01% 3,196,278
2016-02-22 2016-02-18 12.282 264,710 -1,234 0.01% 3,251,290
2016-02-03 2016-02-01 10.824 265,944 -617 0.01% 2,878,610
2016-02-01 2016-01-28 10.565 266,561 -10,492 0.01% 2,816,180
2016-01-26 2016-01-22 9.998 277,053 -4,937 0.01% 2,769,901
2016-01-25 2016-01-21 9.479 281,990 +11,109 0.01% 2,673,042
2016-01-21 2016-01-19 11.002 270,881 -5,555 0.01% 2,980,331
2016-01-19 2016-01-15 10.160 276,436 +1,235 0.01% 2,808,525
2016-01-11 2016-01-07 10.954 275,201 +10,491 0.01% 3,014,483
2016-01-08 2016-01-06 11.715 264,710 +2,469 0.01% 3,101,165
2016-01-06 2016-01-04 12.412 262,241 -6,789 0.01% 3,254,959
2015-12-29 2015-12-24 13.125 269,030 +3,086 0.01% 3,531,034
2015-12-21 2015-12-17 13.125 265,944 +3,085 0.01% 3,490,530
2015-12-10 2015-12-08 13.951 262,859 +2,469 0.01% 3,667,264
2015-12-09 2015-12-07 14.113 260,390 +7,406 0.01% 3,675,011
2015-11-30 2015-11-26 14.988 252,984 +3,703 0.01% 3,791,848
2015-11-26 2015-11-24 16.026 249,281 +3,085 0.01% 3,994,861
2015-11-25 2015-11-23 16.366 246,196 -1,851 0.01% 4,029,197
2015-11-19 2015-11-17 16.139 248,047 +6,171 0.01% 4,003,220
2015-11-12 2015-11-10 16.593 241,876 +3,086 0.01% 4,013,367
2015-11-06 2015-11-04 17.111 238,790 -9,874 0.01% 4,085,980
2015-11-05 2015-11-03 16.820 248,664 +6,171 0.01% 4,182,408
2015-11-04 2015-11-02 17.014 242,493 +3,086 0.01% 4,125,767
2015-10-30 2015-10-28 17.500 239,407 +617 0.01% 4,189,641
2015-10-28 2015-10-26 17.759 238,790 +6,171 0.01% 4,240,752
2015-10-27 2015-10-23 17.565 232,619 -3,085 0.01% 4,085,927
2015-10-26 2015-10-22 17.532 235,704 +3,085 0.01% 4,132,476
2015-10-23 2015-10-20 17.565 232,619 -3,085 0.01% 4,085,927
2015-10-22 2015-10-19 17.500 235,704 +6,171 0.01% 4,124,838
2015-10-09 2015-10-07 17.500 229,533 -6,171 0.01% 4,016,845
2015-10-08 2015-10-06 16.690 235,704 -1,235 0.01% 3,933,873
2015-10-07 2015-10-05 16.625 236,939 -2,468 0.01% 3,939,128
2015-10-06 2015-10-02 16.301 239,407 -5,554 0.01% 3,902,573
2015-10-05 2015-09-30 15.442 244,961 -12,343 0.01% 3,782,736
2015-10-02 2015-09-29 15.248 257,304 +12,343 0.01% 3,923,307
2015-09-29 2015-09-24 15.847 244,961 +2,468 0.01% 3,881,968
2015-09-25 2015-09-23 15.928 242,493 +6,789 0.01% 3,862,504
2015-09-22 2015-09-18 16.787 235,704 -4,937 0.01% 3,956,789
2015-09-21 2015-09-17 16.236 240,641 -3,086 0.01% 3,907,091
2015-09-18 2015-09-16 15.912 243,727 -3,086 0.01% 3,878,210
2015-09-17 2015-09-15 15.718 246,813 -2,468 0.01% 3,879,323
2015-09-16 2015-09-14 15.653 249,281 +2,468 0.01% 3,901,957
2015-09-14 2015-09-10 15.766 246,813 -1,234 0.01% 3,891,321
2015-09-11 2015-09-09 15.572 248,047 -24,686 0.01% 3,862,545
2015-09-10 2015-09-08 14.292 272,733 -11,725 0.01% 3,897,826
2015-09-09 2015-09-07 13.838 284,458 +29,005 0.01% 3,936,336
2015-09-08 2015-09-04 13.951 255,453 +8,640 0.01% 3,563,940
2015-09-07 2015-09-02 14.130 246,813 +6,172 0.01% 3,487,391
2015-08-31 2015-08-27 15.313 240,641 +617 0.01% 3,684,831
2015-08-27 2015-08-25 14.081 240,024 -1,235 0.01% 3,379,797
2015-08-26 2015-08-24 14.340 241,259 +2,469 0.01% 3,459,736
2015-08-25 2015-08-21 15.507 238,790 +3,086 0.01% 3,702,919
2015-08-20 2015-08-18 17.014 235,704 -3,703 0.01% 4,010,259
2015-08-14 2015-08-12 17.370 239,407 +6,171 0.01% 4,158,606
2015-08-13 2015-08-11 17.565 233,236 +3,086 0.01% 4,096,765
2015-08-10 2015-08-06 17.144 230,150 -9,257 0.01% 3,945,598
2015-08-03 2015-07-30 16.139 239,407 +3,086 0.01% 3,863,780
2015-07-31 2015-07-29 16.690 236,321 -3,086 0.01% 3,944,171
2015-07-29 2015-07-27 16.495 239,407 +9,257 0.01% 3,949,124
2015-07-27 2015-07-23 17.759 230,150 -2,469 0.01% 4,087,311
2015-07-10 2015-07-08 14.421 232,619 -18,514 0.01% 3,354,682
2015-07-09 2015-07-07 15.653 251,133 +4,320 0.01% 3,930,946
2015-07-08 2015-07-06 16.949 246,813 -1,234 0.01% 4,183,270
2015-07-07 2015-07-03 17.792 248,047 +6,171 0.01% 4,413,189
2015-07-03 2015-06-30 18.796 241,876 +3,086 0.01% 4,546,393
2015-06-29 2015-06-25 19.282 238,790 +6,171 0.01% 4,604,466
2015-06-25 2015-06-23 19.866 232,619 -12,960 0.01% 4,621,169
2015-06-23 2015-06-19 19.381 245,579 +12,343 0.01% 4,759,623
2015-06-22 2015-06-18 19.744 233,236 +10,366 0.01% 4,605,110
2015-06-17 2015-06-15 20.537 222,870 +17,566 0.01% 4,577,046
2015-06-11 2015-06-09 20.933 205,304 +606 0.01% 4,297,639
2015-06-10 2015-06-08 21.758 204,698 +9,086 0.01% 4,453,919
2015-06-05 2015-06-03 22.452 195,612 -7,269 0.01% 4,391,852
2015-06-03 2015-06-01 22.518 202,881 -3,028 0.01% 4,568,452
2015-06-01 2015-05-28 22.584 205,909 +19,383 0.01% 4,650,233
2015-05-29 2015-05-27 23.508 186,526 +12,115 0.01% 4,384,930
2015-05-27 2015-05-22 23.013 174,411 +6,663 0.01% 4,013,746
2015-05-22 2015-05-20 23.079 167,748 -3,028 0.01% 3,871,487
2015-05-21 2015-05-19 23.112 170,776 -6,664 0.01% 3,947,009
2015-05-20 2015-05-18 21.825 177,440 -4,240 0.01% 3,872,543
2015-05-19 2015-05-15 21.494 181,680 +1,212 0.01% 3,905,093
2015-05-15 2015-05-13 20.735 180,468 +3,028 0.01% 3,741,994
2015-05-13 2015-05-11 21.263 177,440 +3,029 0.01% 3,772,947
2015-05-12 2015-05-08 21.032 174,411 -7,269 0.01% 3,668,230
2015-05-11 2015-05-07 19.216 181,680 -19,383 0.01% 3,491,189
2015-05-08 2015-05-06 20.273 201,063 +17,566 0.01% 4,076,090
2015-05-07 2015-05-05 21.858 183,497 +6,057 0.01% 4,010,793
2015-05-06 2015-05-04 22.881 177,440 +7,269 0.01% 4,060,019
2015-05-05 2015-04-30 23.409 170,171 +5,452 0.01% 3,983,594
2015-05-04 2015-04-29 23.773 164,719 +19,384 0.01% 3,915,791
2015-04-28 2015-04-24 24.928 145,335 +605 0.01% 3,622,934
2015-04-27 2015-04-23 24.598 144,730 -1,817 0.01% 3,560,066
2015-04-24 2015-04-22 24.862 146,547 +3,029 0.01% 3,643,470
2015-04-23 2015-04-21 23.971 143,518 +21,201 0.01% 3,440,220
2015-04-22 2015-04-20 25.126 122,317 +18,172 0.00% 3,073,369
2015-04-21 2015-04-17 26.084 104,145 +2,423 0.00% 2,716,494
2015-04-16 2015-04-14 26.150 101,722 -20,595 0.00% 2,660,010
2015-04-15 2015-04-13 26.876 122,317 +26,047 0.00% 3,287,415
2015-04-14 2015-04-10 25.258 96,270 -1,212 0.00% 2,431,620
2015-04-13 2015-04-09 25.489 97,482 +6,058 0.00% 2,484,763
2015-04-10 2015-04-08 24.004 91,424 -46,642 0.00% 2,194,512
2015-04-09 2015-04-02 20.900 138,066 +16,355 0.01% 2,885,584
2015-04-08 2015-04-01 19.612 121,711 +3,028 0.00% 2,387,039
2015-04-01 2015-03-30 18.853 118,683 -22,412 0.00% 2,237,525
2015-03-24 2015-03-20 15.898 141,095 -12,115 0.01% 2,243,113
2015-03-23 2015-03-19 16.327 153,210 +5,452 0.01% 2,501,478
2015-03-20 2015-03-18 15.667 147,758 -18,173 0.01% 2,314,891
2015-03-19 2015-03-17 15.601 165,931 -3,028 0.01% 2,588,646
2015-03-13 2015-03-11 14.660 168,959 +3,028 0.01% 2,476,895
2015-03-09 2015-03-05 14.990 165,931 +9,087 0.01% 2,487,291
2015-03-04 2015-03-02 15.287 156,844 +6,057 0.01% 2,397,685
2015-03-02 2015-02-26 15.749 150,787 -3,029 0.01% 2,374,792
2015-02-24 2015-02-18 14.759 153,816 -9,086 0.01% 2,270,138
2015-02-17 2015-02-13 14.065 162,902 -6,057 0.01% 2,291,286
2015-02-13 2015-02-11 13.587 168,959 +6,057 0.01% 2,295,591
2015-02-03 2015-01-30 13.950 162,902 +6,058 0.01% 2,272,461
2015-02-02 2015-01-29 14.049 156,844 +21,806 0.01% 2,203,488
2015-01-30 2015-01-28 14.577 135,038 +6,058 0.01% 1,968,475
2015-01-26 2015-01-22 15.006 128,980 +9,086 0.00% 1,935,528
2015-01-23 2015-01-21 15.370 119,894 -5,452 0.00% 1,842,724
2015-01-22 2015-01-20 14.990 125,346 -6,057 0.00% 1,878,926
2015-01-21 2015-01-19 14.561 131,403 +27,258 0.00% 1,913,318
2015-01-15 2015-01-13 16.377 104,145 -6,057 0.00% 1,705,546
2015-01-12 2015-01-08 16.212 110,202 -4,241 0.00% 1,786,546
2015-01-07 2015-01-05 16.228 114,443 -3,028 0.00% 1,857,189
2015-01-06 2015-01-02 16.509 117,471 +6,057 0.00% 1,939,295
2015-01-05 2014-12-31 15.403 111,414 +7,269 0.00% 1,716,069
2015-01-02 2014-12-29 15.815 104,145 -7,875 0.00% 1,647,090
2014-12-30 2014-12-24 14.264 112,020 +20,596 0.00% 1,597,801
2014-12-29 2014-12-22 15.716 91,424 -6,058 0.00% 1,436,847
2014-12-23 2014-12-19 15.799 97,482 -2,423 0.00% 1,540,103
2014-12-22 2014-12-18 16.013 99,905 +1,817 0.00% 1,599,824
2014-12-19 2014-12-17 15.056 98,088 -6,057 0.00% 1,476,808
2014-12-16 2014-12-12 13.785 104,145 -1,817 0.00% 1,435,616
2014-12-10 2014-12-08 13.537 105,962 -6,058 0.00% 1,434,423
2014-12-08 2014-12-04 12.596 112,020 +606 0.00% 1,411,021
2014-12-03 2014-12-01 12.249 111,414 -3,029 0.00% 1,364,762
2014-11-27 2014-11-25 12.431 114,443 -36,344 0.00% 1,422,648
2014-11-26 2014-11-24 12.811 150,787 -16,355 0.01% 1,931,697
2014-11-20 2014-11-18 11.523 167,142 -6,057 0.01% 1,925,991
2014-11-14 2014-11-12 11.738 173,199 +6,057 0.01% 2,032,957
2014-11-11 2014-11-07 11.292 167,142 +6,057 0.01% 1,887,361
2014-11-10 2014-11-06 11.061 161,085 -63,602 0.01% 1,781,735
2014-11-07 2014-11-05 10.747 224,687 -14,841 0.01% 2,414,750
2014-11-06 2014-11-04 10.846 239,528 -24,835 0.01% 2,597,975
2014-11-03 2014-10-30 9.757 264,363 -6,058 0.01% 2,579,297
2014-10-31 2014-10-29 9.773 270,421 -6,057 0.01% 2,642,868
2014-10-27 2014-10-23 9.426 276,478 -4,846 0.01% 2,606,213
2014-10-08 2014-10-06 9.294 281,324 +6,057 0.01% 2,614,740
2014-10-07 2014-10-03 9.245 275,267 +4,846 0.01% 2,544,811
2014-09-17 2014-09-15 9.245 270,421 -606 0.01% 2,500,010
2014-09-16 2014-09-12 9.327 271,027 +6,058 0.01% 2,527,984
2014-08-28 2014-08-26 9.707 264,969 +6,057 0.01% 2,572,087
2014-08-20 2014-08-18 9.872 258,912 +6,058 0.01% 2,556,034
2014-08-18 2014-08-14 10.021 252,854 -6,058 0.01% 2,533,797
2014-08-15 2014-08-13 9.905 258,912 -605 0.01% 2,564,583
2014-08-12 2014-08-08 9.575 259,517 +6,057 0.01% 2,484,889
2014-08-05 2014-08-01 9.443 253,460 +6,057 0.01% 2,393,419
2014-07-25 2014-07-23 9.641 247,403 -3,634 0.01% 2,385,235
2014-07-21 2014-07-17 9.261 251,037 +6,057 0.01% 2,324,951
2014-07-18 2014-07-16 9.377 244,980 -6,057 0.01% 2,297,165
2014-07-16 2014-07-14 9.294 251,037 -606 0.01% 2,333,240
2014-07-15 2014-07-11 9.146 251,643 +606 0.01% 2,301,484
2014-07-04 2014-07-02 8.684 251,037 -6,058 0.01% 2,179,901
2014-07-02 2014-06-27 8.485 257,095 +6,058 0.01% 2,181,574
2014-06-23 2014-06-19 9.237 251,037 +10,995 0.01% 2,318,758
2014-06-20 2014-06-18 9.133 240,042 +579 0.01% 2,192,334
2014-06-12 2014-06-10 9.375 239,463 -2,896 0.01% 2,244,926
2014-06-11 2014-06-09 9.340 242,359 -1,158 0.01% 2,263,707
2014-05-29 2014-05-27 9.030 243,517 -5,503 0.01% 2,198,846
2014-05-26 2014-05-22 9.081 249,020 +2,896 0.01% 2,261,434
2014-05-20 2014-05-16 9.219 246,124 +11,005 0.01% 2,269,128
2014-05-15 2014-05-13 9.133 235,119 -3,475 0.01% 2,147,372
2014-05-08 2014-05-05 8.943 238,594 -5,792 0.01% 2,133,797
2014-05-05 2014-04-30 8.753 244,386 +5,792 0.01% 2,139,184
2014-05-02 2014-04-29 8.891 238,594 +3,475 0.01% 2,121,439
2014-04-15 2014-04-11 9.358 235,119 +5,792 0.01% 2,200,143
2014-04-01 2014-03-28 9.306 229,327 -5,792 0.01% 2,134,066
2014-03-13 2014-03-11 9.133 235,119 +5,792 0.01% 2,147,372
2014-02-26 2014-02-24 9.530 229,327 +3,476 0.01% 2,185,537
2014-02-25 2014-02-21 9.737 225,851 +5,792 0.01% 2,199,201
2014-02-17 2014-02-13 9.945 220,059 -2,896 0.01% 2,188,394
2014-02-07 2014-02-05 9.565 222,955 +2,896 0.01% 2,132,509
2014-02-06 2014-02-04 9.582 220,059 -580 0.01% 2,108,609
2014-02-05 2014-01-30 9.772 220,639 +2,897 0.01% 2,156,069
2014-01-14 2014-01-10 9.893 217,742 +7,529 0.01% 2,154,074
2014-01-10 2014-01-08 10.204 210,213 +5,792 0.01% 2,144,919
2014-01-07 2014-01-03 10.445 204,421 +60,817 0.01% 2,135,230
2013-12-12 2013-12-10 11.343 143,604 +580 0.01% 1,628,905
2013-11-28 2013-11-26 11.205 143,024 -5,792 0.01% 1,602,572
2013-11-20 2013-11-18 11.170 148,816 -8,689 0.01% 1,662,332
2013-11-07 2013-11-05 10.825 157,505 -579 0.01% 1,705,005
2013-10-29 2013-10-25 10.376 158,084 +5,792 0.01% 1,640,311
2013-10-28 2013-10-24 10.497 152,292 +5,792 0.01% 1,598,617
2013-10-16 2013-10-11 10.825 146,500 -5,792 0.01% 1,585,875
2013-10-15 2013-10-10 10.480 152,292 +5,792 0.01% 1,595,988
2013-10-02 2013-09-27 10.756 146,500 +5,792 0.01% 1,575,758
2013-09-24 2013-09-19 11.084 140,708 -5,792 0.01% 1,559,616
2013-09-12 2013-09-10 11.257 146,500 -1,158 0.01% 1,649,108
2013-09-05 2013-09-03 10.739 147,658 -579 0.01% 1,585,664
2013-09-04 2013-09-02 10.463 148,237 +579 0.01% 1,550,933
2013-08-30 2013-08-28 10.428 147,658 +1,158 0.01% 1,539,777
2013-08-08 2013-08-06 10.566 146,500 -2,896 0.01% 1,547,936
2013-08-05 2013-08-01 10.618 149,396 -5,792 0.01% 1,586,273
2013-07-30 2013-07-26 10.532 155,188 +2,896 0.01% 1,634,375
2013-07-26 2013-07-24 10.463 152,292 -5,792 0.01% 1,593,359
2013-07-19 2013-07-17 9.686 158,084 +5,792 0.01% 1,531,139
2013-07-18 2013-07-16 9.772 152,292 +5,792 0.01% 1,488,187
2013-07-12 2013-07-10 9.306 146,500 +17,377 0.01% 1,363,296
2013-07-03 2013-06-28 10.889 129,123 +4,855 0.01% 1,406,047
2013-06-28 2013-06-26 10.817 124,268 +2,787 0.01% 1,344,263
2013-06-19 2013-06-17 12.199 121,481 -5,575 0.00% 1,481,921
2013-06-18 2013-06-14 12.037 127,056 +16,723 0.01% 1,529,415
2013-06-17 2013-06-13 12.199 110,333 +2,788 0.00% 1,345,929
2013-05-22 2013-05-20 13.849 107,545 -1,673 0.00% 1,489,413
2013-05-21 2013-05-16 13.598 109,218 +1,673 0.00% 1,485,153
2013-05-14 2013-05-10 14.154 107,545 -11,149 0.00% 1,522,211
2013-05-10 2013-05-08 14.029 118,694 -558 0.00% 1,665,111
2013-04-26 2013-04-24 13.670 119,252 -2,787 0.00% 1,630,153
2013-04-22 2013-04-18 13.239 122,039 -557 0.00% 1,615,707
2013-04-15 2013-04-11 13.239 122,596 -1,115 0.00% 1,623,081
2013-04-09 2013-04-05 12.593 123,711 -1,115 0.01% 1,557,948
2013-04-08 2013-04-03 13.006 124,826 +558 0.01% 1,623,494
2013-04-05 2013-04-02 12.863 124,268 -1,115 0.01% 1,598,402
2013-04-02 2013-03-27 12.737 125,383 -1,115 0.01% 1,596,999
2013-03-26 2013-03-22 11.894 126,498 +1,115 0.01% 1,504,544
2013-03-25 2013-03-21 11.966 125,383 -1,673 0.01% 1,500,279
2013-03-22 2013-03-20 12.037 127,056 +2,788 0.01% 1,529,415
2013-03-21 2013-03-19 12.001 124,268 -2,788 0.01% 1,491,396
2013-03-20 2013-03-18 12.001 127,056 +2,788 0.01% 1,524,856
2013-03-15 2013-03-13 12.271 124,268 +1,114 0.01% 1,524,836
2013-03-13 2013-03-11 13.060 123,154 +558 0.00% 1,608,376
2013-03-12 2013-03-08 13.114 122,596 +2,787 0.00% 1,607,686
2013-03-08 2013-03-06 13.275 119,809 -1,672 0.00% 1,590,482
2013-03-07 2013-03-05 13.024 121,481 +1,672 0.00% 1,582,168
2013-02-25 2013-02-21 13.311 119,809 +557 0.00% 1,594,781
2013-02-20 2013-02-18 13.562 119,252 -1,672 0.00% 1,617,317
2013-02-19 2013-02-15 13.634 120,924 +1,672 0.00% 1,648,670
2013-02-14 2013-02-07 13.634 119,252 -1,672 0.00% 1,625,874
2013-02-08 2013-02-06 13.706 120,924 -3,902 0.00% 1,657,347
2013-02-07 2013-02-05 13.544 124,826 +1,115 0.01% 1,690,673
2013-02-06 2013-02-04 13.724 123,711 +2,787 0.01% 1,697,764
2013-02-04 2013-01-31 14.118 120,924 +1,672 0.00% 1,707,241
2013-01-29 2013-01-25 14.029 119,252 -2,229 0.00% 1,672,939
2013-01-24 2013-01-22 15.087 121,481 +5,574 0.00% 1,832,787
2013-01-23 2013-01-21 14.979 115,907 -1,672 0.00% 1,736,216
2013-01-21 2013-01-17 13.867 117,579 -2,787 0.00% 1,630,485
2013-01-18 2013-01-16 13.813 120,366 +2,787 0.00% 1,662,655
2013-01-14 2013-01-10 13.885 117,579 -2,787 0.00% 1,632,595
2013-01-11 2013-01-09 13.831 120,366 +2,787 0.00% 1,664,815
2012-12-28 2012-12-24 13.239 117,579 -2,787 0.00% 1,556,660
2012-12-21 2012-12-19 13.437 120,366 +2,787 0.00% 1,617,310
2012-12-19 2012-12-17 13.490 117,579 -3,345 0.00% 1,586,190
2012-12-18 2012-12-14 13.419 120,924 +3,345 0.00% 1,622,638
2012-12-13 2012-12-11 13.132 117,579 -2,787 0.00% 1,544,004
2012-12-11 2012-12-07 13.293 120,366 -1,673 0.00% 1,600,036
2012-12-10 2012-12-06 13.132 122,039 +1,673 0.00% 1,602,571
2012-12-05 2012-12-03 12.665 120,366 -13,936 0.00% 1,524,461
2012-12-04 2012-11-30 12.665 134,302 -5,575 0.01% 1,700,963
2012-11-30 2012-11-28 12.288 139,877 +2,788 0.01% 1,718,876
2012-11-29 2012-11-27 12.486 137,089 -2,230 0.01% 1,711,668
2012-11-27 2012-11-23 12.468 139,319 -1,672 0.01% 1,737,012
2012-11-26 2012-11-22 12.414 140,991 -13,379 0.01% 1,750,270
2012-11-21 2012-11-19 12.181 154,370 +11,706 0.01% 1,880,357
2012-11-20 2012-11-16 12.271 142,664 +1,115 0.01% 1,750,565
2012-11-19 2012-11-15 12.181 141,549 +10,034 0.01% 1,724,186
2012-11-16 2012-11-14 12.432 131,515 -1,672 0.01% 1,634,994
2012-11-07 2012-11-05 13.401 133,187 +8,361 0.01% 1,784,802
2012-11-06 2012-11-02 13.598 124,826 -12,263 0.01% 1,697,391
2012-11-05 2012-11-01 12.952 137,089 +15,608 0.01% 1,775,610
2012-11-02 2012-10-31 13.042 121,481 +3,344 0.00% 1,584,347
2012-11-01 2012-10-30 12.952 118,137 -2,229 0.00% 1,530,139
2012-10-31 2012-10-29 12.934 120,366 -2,230 0.00% 1,556,850
2012-10-30 2012-10-26 12.683 122,596 +1,672 0.00% 1,554,903
2012-10-29 2012-10-25 12.934 120,924 +2,787 0.00% 1,564,067
2012-10-24 2012-10-19 13.562 118,137 -6,131 0.00% 1,602,195
2012-10-19 2012-10-17 12.863 124,268 -5,575 0.01% 1,598,402
2012-10-16 2012-10-12 12.037 129,843 -13,936 0.01% 1,562,963
2012-10-15 2012-10-11 11.589 143,779 -15,608 0.01% 1,666,233
2012-10-12 2012-10-10 10.979 159,387 +13,379 0.01% 1,749,895
2012-10-11 2012-10-09 11.104 146,008 -558 0.01% 1,621,343
2012-10-08 2012-10-04 11.248 146,566 -557 0.01% 1,648,574
2012-10-04 2012-09-28 11.248 147,123 +15,608 0.01% 1,654,839
2012-10-03 2012-09-27 11.158 131,515 +2,230 0.01% 1,467,484
2012-09-28 2012-09-26 10.961 129,285 -2,788 0.01% 1,417,089
2012-09-26 2012-09-24 11.266 132,073 +3,345 0.01% 1,487,926
2012-09-19 2012-09-17 11.840 128,728 +2,787 0.01% 1,524,139
2012-09-18 2012-09-14 11.786 125,941 -7,246 0.01% 1,484,363
2012-09-11 2012-09-07 11.176 133,187 -7,247 0.01% 1,488,530
2012-09-06 2012-09-04 10.477 140,434 +5,574 0.01% 1,471,271
2012-09-04 2012-08-31 10.692 134,860 +5,575 0.01% 1,441,906
2012-08-28 2012-08-24 12.288 129,285 +3,344 0.01% 1,588,716
2012-08-22 2012-08-20 12.468 125,941 +5,575 0.01% 1,570,217
2012-08-21 2012-08-17 12.647 120,366 -2,788 0.00% 1,522,301
2012-08-14 2012-08-10 12.522 123,154 +2,788 0.00% 1,542,097
2012-08-01 2012-07-30 12.037 120,366 -558 0.00% 1,448,885
2012-07-30 2012-07-26 12.055 120,924 -2,787 0.00% 1,457,771
2012-07-26 2012-07-24 12.217 123,711 -1,115 0.01% 1,511,343
2012-07-25 2012-07-23 12.199 124,826 +3,902 0.01% 1,522,726
2012-07-23 2012-07-19 12.719 120,924 -5,574 0.00% 1,538,036
2012-07-20 2012-07-18 12.773 126,498 -11,706 0.01% 1,615,739
2012-07-19 2012-07-17 12.414 138,204 +1,115 0.01% 1,715,672
2012-07-16 2012-07-12 12.504 137,089 +557 0.01% 1,714,127
2012-07-13 2012-07-11 12.737 136,532 -1,115 0.01% 1,739,003
2012-07-12 2012-07-10 12.109 137,647 +2,787 0.01% 1,666,780
2012-07-06 2012-07-04 12.342 134,860 -2,787 0.01% 1,664,483
2012-06-22 2012-06-20 12.324 137,647 -25,084 0.01% 1,696,411
2012-06-21 2012-06-19 12.163 162,731 +22,297 0.01% 1,979,282
2012-06-20 2012-06-18 12.145 140,434 +11,149 0.01% 1,705,566
2012-06-18 2012-06-14 12.199 129,285 -11,149 0.01% 1,577,120
2012-06-15 2012-06-13 12.324 140,434 +11,706 0.01% 1,730,759
2012-06-14 2012-06-12 12.486 128,728 +11,149 0.01% 1,607,274
2012-06-08 2012-06-06 12.851 117,579 +3,671 0.00% 1,511,031
2012-06-07 2012-06-05 12.777 113,908 -10,801 0.00% 1,455,417
2012-06-05 2012-06-01 13.110 124,709 +10,801 0.01% 1,634,990
2012-05-31 2012-05-29 13.777 113,908 -10,801 0.00% 1,569,319
2012-05-30 2012-05-28 13.555 124,709 -540 0.01% 1,690,413
2012-05-21 2012-05-17 12.222 125,249 -5,400 0.01% 1,530,743
2012-05-17 2012-05-15 12.499 130,649 -10,800 0.01% 1,633,029
2012-05-16 2012-05-14 12.314 141,449 -2,701 0.01% 1,741,829
2012-05-15 2012-05-11 12.333 144,150 +2,701 0.01% 1,777,759
2012-05-14 2012-05-10 12.481 141,449 +10,800 0.01% 1,765,403
2012-05-10 2012-05-08 12.999 130,649 -5,400 0.01% 1,698,350
2012-05-09 2012-05-07 13.110 136,049 +5,400 0.01% 1,783,662
2012-05-07 2012-05-03 13.814 130,649 +16,201 0.01% 1,804,800
2012-05-03 2012-04-30 14.444 114,448 -10,801 0.00% 1,653,053
2012-05-02 2012-04-27 14.055 125,249 +14,581 0.01% 1,760,354
2012-04-30 2012-04-26 14.481 110,668 -2,700 0.00% 1,602,555
2012-04-27 2012-04-25 14.444 113,368 -5,400 0.00% 1,637,454
2012-04-26 2012-04-24 14.370 118,768 +5,400 0.00% 1,706,653
2012-04-20 2012-04-18 14.055 113,368 -5,400 0.00% 1,593,369
2012-04-18 2012-04-16 13.888 118,768 +5,400 0.00% 1,649,471
2012-04-17 2012-04-13 14.221 113,368 -10,801 0.00% 1,612,263
2012-04-16 2012-04-12 13.888 124,169 +2,161 0.01% 1,724,481
2012-04-13 2012-04-11 13.647 122,008 +3,240 0.01% 1,665,098
2012-04-12 2012-04-10 13.833 118,768 +5,400 0.00% 1,642,873
2012-04-10 2012-04-03 14.518 113,368 -5,400 0.00% 1,645,851
2012-04-05 2012-04-02 13.944 118,768 +5,400 0.00% 1,656,069
2012-04-03 2012-03-30 14.425 113,368 -540 0.00% 1,635,355
2012-03-29 2012-03-27 13.388 113,908 -1,080 0.00% 1,525,024
2012-03-20 2012-03-16 13.740 114,988 -5,400 0.00% 1,579,940
2012-03-16 2012-03-14 13.796 120,388 +540 0.01% 1,660,824
2012-03-15 2012-03-13 14.110 119,848 +5,400 0.01% 1,691,102
2012-03-13 2012-03-09 14.462 114,448 -8,100 0.00% 1,655,173
2012-03-12 2012-03-08 14.351 122,548 +5,400 0.01% 1,758,701
2012-03-06 2012-03-02 14.462 117,148 -3,780 0.00% 1,694,221
2012-03-05 2012-03-01 14.221 120,928 +5,400 0.01% 1,719,777
2012-02-24 2012-02-22 14.629 115,528 -2,700 0.00% 1,690,046
2012-02-22 2012-02-20 13.999 118,228 -5,401 0.00% 1,655,108
2012-02-06 2012-02-02 13.888 123,629 -2,700 0.01% 1,716,982
2012-02-02 2012-01-31 13.351 126,329 -1,620 0.01% 1,686,640
2012-02-01 2012-01-30 13.573 127,949 -1,080 0.01% 1,736,701
2012-01-31 2012-01-27 13.833 129,029 -2,160 0.01% 1,784,810
2012-01-30 2012-01-26 13.462 131,189 -5,940 0.01% 1,766,102
2012-01-18 2012-01-16 12.740 137,129 -1,080 0.01% 1,747,036
2012-01-16 2012-01-12 12.610 138,209 -1,080 0.01% 1,742,880
2012-01-10 2012-01-06 11.759 139,289 -5,401 0.01% 1,637,852
2012-01-09 2012-01-05 11.796 144,690 +5,401 0.01% 1,706,719
2011-12-23 2011-12-21 11.259 139,289 -2,700 0.01% 1,568,211
2011-12-19 2011-12-15 10.666 141,989 +2,700 0.01% 1,514,472
2011-12-05 2011-12-01 11.314 139,289 -1,080 0.01% 1,575,949
2011-12-01 2011-11-29 10.333 140,369 -1,080 0.01% 1,450,406
2011-11-15 2011-11-11 11.092 141,449 -2,161 0.01% 1,568,956
2011-11-14 2011-11-10 10.666 143,610 -5,400 0.01% 1,531,762
2011-11-04 2011-11-02 11.259 149,010 -5,940 0.01% 1,677,657
2011-10-27 2011-10-25 9.925 154,950 -5,400 0.01% 1,537,944
2011-10-17 2011-10-13 9.648 160,350 -3,241 0.01% 1,547,002
2011-10-11 2011-10-07 8.518 163,591 +2,701 0.01% 1,393,482
2011-10-10 2011-10-06 8.407 160,890 +2,700 0.01% 1,352,599
2011-09-28 2011-09-26 9.018 158,190 -540 0.01% 1,426,567
2011-09-20 2011-09-16 10.055 158,730 +2,700 0.01% 1,596,037
2011-09-19 2011-09-15 9.925 156,030 +3,240 0.01% 1,548,663
2011-09-01 2011-08-30 9.722 152,790 -5,400 0.01% 1,485,383
2011-08-30 2011-08-26 9.333 158,190 +5,400 0.01% 1,476,365
2011-08-24 2011-08-22 9.296 152,790 -5,400 0.01% 1,420,309
2011-08-23 2011-08-19 9.092 158,190 +5,400 0.01% 1,438,284
2011-08-05 2011-08-03 11.870 152,790 +5,400 0.01% 1,813,581
2011-08-04 2011-08-02 12.222 147,390 +5,401 0.01% 1,801,341
2011-07-13 2011-07-11 12.610 141,989 +2,160 0.01% 1,790,548
2011-07-12 2011-07-08 12.833 139,829 -540 0.01% 1,794,381
2011-07-08 2011-07-06 12.685 140,369 -5,401 0.01% 1,780,516
2011-06-21 2011-06-17 11.870 145,770 -4,320 0.01% 1,730,256
2011-06-07 2011-06-02 13.203 150,090 -2,160 0.01% 1,981,643
2011-06-03 2011-06-01 13.259 152,250 -2,700 0.01% 2,018,619
2011-05-27 2011-05-25 12.703 154,950 -2,160 0.01% 1,968,338
2011-05-25 2011-05-23 12.536 157,110 -27,002 0.01% 1,969,593
2011-05-13 2011-05-11 12.629 184,112 -6,480 0.01% 2,325,148
2011-04-29 2011-04-27 14.101 190,592 -1,080 0.01% 2,687,611
2011-04-28 2011-04-26 14.120 191,672 +4,912 0.01% 2,706,483
2011-04-26 2011-04-20 14.120 186,760 -2,631 0.01% 2,637,123
2011-04-21 2011-04-19 14.025 189,391 +2,631 0.01% 2,656,278
2011-04-15 2011-04-13 14.101 186,760 -21,048 0.01% 2,633,574
2011-04-14 2011-04-12 14.044 207,808 -3,157 0.01% 2,918,532
2011-04-12 2011-04-08 14.063 210,965 -26,310 0.01% 2,966,880
2011-04-11 2011-04-07 14.139 237,275 +2,631 0.01% 3,354,924
2011-04-08 2011-04-06 14.120 234,644 -5,262 0.01% 3,313,264
2011-04-07 2011-04-04 13.835 239,906 +5,262 0.01% 3,319,176
2011-04-06 2011-04-01 14.006 234,644 -2,631 0.01% 3,286,508
2011-04-04 2011-03-31 14.101 237,275 -13,154 0.01% 3,345,906
2011-04-01 2011-03-30 13.702 250,429 -5,262 0.01% 3,431,450
2011-03-31 2011-03-29 13.873 255,691 +7,893 0.01% 3,547,285
2011-03-29 2011-03-25 14.177 247,798 +4,209 0.01% 3,513,132
2011-03-28 2011-03-24 13.911 243,589 -7,367 0.01% 3,388,649
2011-03-25 2011-03-23 13.759 250,956 +58,407 0.01% 3,452,979
2011-03-24 2011-03-22 14.006 192,549 -10,523 0.01% 2,696,911
2011-03-23 2011-03-21 13.816 203,072 -5,262 0.01% 2,805,707
2011-03-22 2011-03-18 13.132 208,334 -7,893 0.01% 2,735,873
2011-03-21 2011-03-17 12.999 216,227 -32,624 0.01% 2,810,760
2011-03-17 2011-03-15 13.455 248,851 +3,684 0.01% 3,348,347
2011-03-16 2011-03-14 13.702 245,167 +22,099 0.01% 3,359,349
2011-03-15 2011-03-11 13.322 223,068 -7,892 0.01% 2,971,756
2011-03-14 2011-03-10 13.170 230,960 -12,103 0.01% 3,041,780
2011-03-10 2011-03-08 11.878 243,063 -2,631 0.01% 2,887,066
2011-03-09 2011-03-07 11.251 245,694 +1,579 0.01% 2,764,229
2011-03-07 2011-03-03 10.947 244,115 +2,105 0.01% 2,672,236
2011-02-28 2011-02-24 10.700 242,010 +526 0.01% 2,589,402
2011-02-24 2011-02-22 11.441 241,484 +2,105 0.01% 2,762,757
2011-02-21 2011-02-17 11.650 239,379 +5,261 0.01% 2,788,716
2011-02-11 2011-02-09 11.935 234,118 +1,579 0.01% 2,794,166
2011-02-01 2011-01-28 12.068 232,539 +1,052 0.01% 2,806,256
2011-01-26 2011-01-24 12.296 231,487 -3,157 0.01% 2,846,352
2011-01-14 2011-01-12 12.847 234,644 -1,578 0.01% 3,014,491
2011-01-13 2011-01-11 12.657 236,222 +1,578 0.01% 2,989,870
2011-01-11 2011-01-07 12.790 234,644 -526 0.01% 3,001,113
2011-01-06 2011-01-04 12.942 235,170 +1,579 0.01% 3,043,595
2011-01-05 2011-01-03 12.980 233,591 -527 0.01% 3,032,038
2011-01-04 2010-12-31 12.923 234,118 -5,261 0.01% 3,025,530
2010-12-22 2010-12-20 12.638 239,379 -2,631 0.01% 3,025,279
2010-12-20 2010-12-16 12.676 242,010 +2,631 0.01% 3,067,729
2010-12-13 2010-12-09 13.189 239,379 -2,631 0.01% 3,157,209
2010-12-10 2010-12-08 12.847 242,010 +5,262 0.01% 3,109,122
2010-11-24 2010-11-22 13.265 236,748 +5,261 0.01% 3,140,505
2010-11-17 2010-11-15 13.550 231,487 +527 0.01% 3,136,707
2010-11-16 2010-11-12 13.816 230,960 +7,366 0.01% 3,191,016
2010-11-12 2010-11-10 14.120 223,594 +2,631 0.01% 3,157,234
2010-11-11 2010-11-09 14.348 220,963 -9,471 0.01% 3,170,475
2010-11-10 2010-11-08 14.557 230,434 +2,631 0.01% 3,354,541
2010-11-09 2010-11-05 14.424 227,803 +13,154 0.01% 3,285,935
2010-11-05 2010-11-03 14.215 214,649 -10,523 0.01% 3,051,323
2010-11-04 2010-11-02 14.253 225,172 -11,576 0.01% 3,209,471
2010-11-03 2010-11-01 14.329 236,748 -1,053 0.01% 3,392,466
2010-11-02 2010-10-29 14.082 237,801 -5,788 0.01% 3,348,804
2010-11-01 2010-10-28 14.196 243,589 +2,105 0.01% 3,458,088
2010-10-29 2010-10-27 14.329 241,484 -5,788 0.01% 3,460,330
2010-10-27 2010-10-25 14.729 247,272 +7,893 0.01% 3,641,954
2010-10-26 2010-10-22 14.957 239,379 -15,786 0.01% 3,580,293
2010-10-22 2010-10-20 14.367 255,165 -2,631 0.01% 3,666,069
2010-10-21 2010-10-19 14.748 257,796 -5,262 0.01% 3,801,856
2010-10-20 2010-10-18 14.767 263,058 +14,733 0.01% 3,884,457
2010-10-19 2010-10-15 14.767 248,325 +13,155 0.01% 3,666,902
2010-10-18 2010-10-14 14.082 235,170 +7,893 0.01% 3,311,753
2010-10-15 2010-10-13 13.968 227,277 +5,262 0.01% 3,174,685
2010-10-13 2010-10-11 13.911 222,015 +5,262 0.01% 3,088,525
2010-10-07 2010-10-05 14.025 216,753 +5,262 0.01% 3,040,040
2010-09-30 2010-09-28 13.892 211,491 -7,893 0.01% 2,938,103
2010-09-29 2010-09-27 13.911 219,384 -1,579 0.01% 3,051,925
2010-09-27 2010-09-22 13.873 220,963 -2,631 0.01% 3,065,492
2010-09-15 2010-09-13 13.930 223,594 -526 0.01% 3,114,741
2010-09-09 2010-09-07 13.968 224,120 -3,683 0.01% 3,130,587
2010-09-06 2010-09-02 13.930 227,803 -4,210 0.01% 3,173,374
2010-09-01 2010-08-30 13.341 232,013 -2,105 0.01% 3,095,332
2010-08-26 2010-08-24 13.151 234,118 +4,210 0.01% 3,078,922
2010-08-24 2010-08-20 13.474 229,908 +5,262 0.01% 3,097,834
2010-08-23 2010-08-19 13.683 224,646 -5,262 0.01% 3,073,895
2010-08-20 2010-08-18 13.493 229,908 +11,576 0.01% 3,102,203
2010-08-19 2010-08-17 13.474 218,332 -526 0.01% 2,941,856
2010-08-18 2010-08-16 13.436 218,858 +526 0.01% 2,940,625
2010-08-16 2010-08-12 13.474 218,332 -5,262 0.01% 2,941,856
2010-08-13 2010-08-11 13.740 223,594 +5,262 0.01% 3,072,248
2010-08-12 2010-08-10 13.892 218,332 +7,893 0.01% 3,033,141
2010-08-09 2010-08-05 13.949 210,439 +526 0.01% 2,935,486
2010-08-05 2010-08-03 14.101 209,913 -526 0.01% 2,960,063
2010-08-04 2010-08-02 14.215 210,439 +2,631 0.01% 2,991,477
2010-08-03 2010-07-30 13.930 207,808 +7,893 0.01% 2,894,836
2010-07-29 2010-07-27 14.139 199,915 -5,262 0.01% 2,826,676
2010-07-26 2010-07-22 13.873 205,177 -2,631 0.01% 2,846,488
2010-07-22 2010-07-20 13.740 207,808 +526 0.01% 2,855,343
2010-07-21 2010-07-19 13.645 207,282 +5,262 0.01% 2,828,419
2010-07-16 2010-07-14 14.329 202,020 -10,524 0.01% 2,894,833
2010-07-13 2010-07-09 14.215 212,544 -6,840 0.01% 3,021,400
2010-06-24 2010-06-22 13.911 219,384 -5,262 0.01% 3,051,925
2010-06-23 2010-06-21 13.949 224,646 +5,262 0.01% 3,133,665
2010-06-17 2010-06-14 13.493 219,384 -3,157 0.01% 2,960,200
2010-06-14 2010-06-10 12.866 222,541 -2,631 0.01% 2,863,232
2010-06-01 2010-05-28 12.695 225,172 -10,524 0.01% 2,858,569
2010-05-31 2010-05-27 12.372 235,696 -1,579 0.01% 2,916,023
2010-05-28 2010-05-26 11.726 237,275 -5,262 0.01% 2,782,242
2010-05-27 2010-05-25 11.422 242,537 +527 0.01% 2,770,194
2010-05-26 2010-05-24 12.106 242,010 +5,262 0.01% 2,929,750
2010-05-24 2010-05-19 12.220 236,748 -11,050 0.01% 2,893,044
2010-05-19 2010-05-17 12.296 247,798 +1,052 0.01% 3,046,912
2010-05-18 2010-05-14 13.199 246,746 -1,052 0.01% 3,256,747
2010-05-17 2010-05-13 13.393 247,798 +5,850 0.01% 3,318,659
2010-05-12 2010-05-10 13.373 241,948 -2,579 0.01% 3,235,623
2010-05-11 2010-05-07 12.927 244,527 -5,160 0.01% 3,161,109
2010-05-07 2010-05-05 13.393 249,687 +5,160 0.01% 3,343,958
2010-05-05 2010-05-03 14.013 244,527 +2,579 0.01% 3,426,510
2010-05-04 2010-04-30 14.420 241,948 -10,319 0.01% 3,488,846
2010-05-03 2010-04-29 13.993 252,267 +516 0.01% 3,530,079
2010-04-29 2010-04-27 14.420 251,751 +5,160 0.01% 3,630,204
2010-04-28 2010-04-26 14.730 246,591 -6,192 0.01% 3,632,266
2010-04-27 2010-04-23 14.517 252,783 +5,160 0.01% 3,669,581
2010-04-26 2010-04-22 14.633 247,623 -1,548 0.01% 3,623,471
2010-04-23 2010-04-21 14.555 249,171 -7,739 0.01% 3,626,806
2010-04-21 2010-04-19 14.323 256,910 +2,580 0.01% 3,679,699
2010-04-19 2010-04-15 15.156 254,330 +20,638 0.01% 3,854,705
2010-04-16 2010-04-14 15.234 233,692 -9,803 0.01% 3,560,026
2010-04-15 2010-04-13 14.517 243,495 -1,548 0.01% 3,534,750
2010-04-09 2010-04-07 14.478 245,043 +10,319 0.01% 3,547,723
2010-04-08 2010-04-01 14.439 234,724 -5,676 0.01% 3,389,227
2010-04-07 2010-03-31 14.207 240,400 +2,580 0.01% 3,415,272
2010-04-01 2010-03-30 14.381 237,820 -18,058 0.01% 3,420,102
2010-03-30 2010-03-26 13.935 255,878 +4,643 0.01% 3,565,732
2010-03-29 2010-03-25 13.819 251,235 +5,160 0.01% 3,471,814
2010-03-26 2010-03-24 13.955 246,075 +7,739 0.01% 3,433,894
2010-03-24 2010-03-22 13.897 238,336 +5,160 0.01% 3,312,041
2010-03-23 2010-03-19 14.052 233,176 +3,095 0.01% 3,276,489
2010-03-19 2010-03-17 14.129 230,081 +516 0.01% 3,250,836
2010-03-18 2010-03-16 14.032 229,565 +2,580 0.01% 3,221,299
2010-03-17 2010-03-15 14.090 226,985 +516 0.01% 3,198,294
2010-03-11 2010-03-09 14.400 226,469 +1,032 0.01% 3,261,252
2010-03-09 2010-03-05 14.459 225,437 -4,128 0.01% 3,259,499
2010-03-08 2010-03-04 14.265 229,565 -7,739 0.01% 3,274,691
2010-03-04 2010-03-02 14.265 237,304 +2,580 0.01% 3,385,086
2010-02-26 2010-02-24 14.071 234,724 +8,255 0.01% 3,302,790
2010-02-17 2010-02-11 14.672 226,469 -5,159 0.01% 3,322,703
2010-02-11 2010-02-09 14.400 231,628 -4,644 0.01% 3,335,544
2010-02-05 2010-02-03 14.769 236,272 -4,128 0.01% 3,489,427
2010-02-04 2010-02-02 14.381 240,400 -1,548 0.01% 3,457,206
2010-02-03 2010-02-01 14.420 241,948 +2,580 0.01% 3,488,846
2010-02-02 2010-01-29 14.052 239,368 +4,644 0.01% 3,363,496
2010-01-29 2010-01-27 13.877 234,724 -516 0.01% 3,257,297
2010-01-28 2010-01-26 13.955 235,240 +7,739 0.01% 3,282,695
2010-01-27 2010-01-25 14.342 227,501 +2,580 0.01% 3,262,886
2010-01-21 2010-01-19 14.962 224,921 -1,032 0.01% 3,365,380
2010-01-19 2010-01-15 15.253 225,953 +9,287 0.01% 3,446,511
2010-01-15 2010-01-13 15.428 216,666 -1,548 0.01% 3,342,648
2010-01-14 2010-01-12 16.145 218,214 -1,031 0.01% 3,523,015
2010-01-13 2010-01-11 16.028 219,245 -2,580 0.01% 3,514,164
2010-01-12 2010-01-08 15.699 221,825 -9,287 0.01% 3,482,430
2010-01-11 2010-01-07 15.699 231,112 +8,771 0.01% 3,628,226
2010-01-08 2010-01-06 16.164 222,341 +4,127 0.01% 3,593,953
2010-01-07 2010-01-05 14.265 218,214 +2,580 0.01% 3,112,772
2009-12-30 2009-12-28 14.400 215,634 -1,032 0.01% 3,105,224
2009-12-29 2009-12-24 14.187 216,666 -1,548 0.01% 3,073,893
2009-12-28 2009-12-22 14.032 218,214 +1,548 0.01% 3,062,020
2009-12-23 2009-12-21 13.780 216,666 -2,579 0.01% 2,985,707
2009-12-22 2009-12-18 13.586 219,245 +4,127 0.01% 2,978,753
2009-12-18 2009-12-16 13.993 215,118 +516 0.01% 3,010,238
2009-12-17 2009-12-15 14.420 214,602 -2,064 0.01% 3,094,522
2009-12-15 2009-12-11 14.497 216,666 -4,643 0.01% 3,141,081
2009-12-14 2009-12-10 14.052 221,309 +3,611 0.01% 3,109,739
2009-12-11 2009-12-09 13.703 217,698 +2,580 0.01% 2,983,051
2009-12-10 2009-12-08 13.800 215,118 +9,803 0.01% 2,968,545
2009-12-07 2009-12-03 14.691 205,315 -5,159 0.01% 3,016,315
2009-12-04 2009-12-02 14.711 210,474 +5,159 0.01% 3,096,186
2009-12-02 2009-11-30 14.400 205,315 -2,063 0.01% 2,956,626
2009-12-01 2009-11-27 14.362 207,378 +12,383 0.01% 2,978,295
2009-11-30 2009-11-26 15.428 194,995 +2,579 0.01% 3,008,316
2009-11-27 2009-11-25 15.738 192,416 +5,676 0.01% 3,028,196
2009-11-25 2009-11-23 15.893 186,740 +3,096 0.01% 2,967,823
2009-11-24 2009-11-20 15.912 183,644 -4,644 0.01% 2,922,178
2009-11-23 2009-11-19 16.106 188,288 +5,675 0.01% 3,032,568
2009-11-20 2009-11-18 16.319 182,613 +1,548 0.01% 2,980,099
2009-11-19 2009-11-17 16.009 181,065 +2,580 0.01% 2,898,687
2009-11-18 2009-11-16 15.970 178,485 +5,160 0.01% 2,850,465
2009-11-17 2009-11-13 15.970 173,325 +19,090 0.01% 2,768,058
2009-11-12 2009-11-10 16.242 154,235 +1,032 0.01% 2,505,035
2009-11-09 2009-11-05 16.261 153,203 +2,580 0.01% 2,491,243
2009-11-02 2009-10-29 16.300 150,623 +3,096 0.01% 2,455,128
2009-10-30 2009-10-28 16.687 147,527 +5,675 0.01% 2,461,850
2009-10-29 2009-10-27 17.056 141,852 +3,096 0.01% 2,419,385
2009-10-28 2009-10-23 17.017 138,756 -6,192 0.01% 2,361,202
2009-10-22 2009-10-20 16.998 144,948 +15,995 0.01% 2,463,761
2009-10-20 2009-10-16 17.036 128,953 +1,032 0.01% 2,196,884
2009-10-19 2009-10-15 17.385 127,921 -516 0.01% 2,223,930
2009-10-16 2009-10-14 17.405 128,437 +1,548 0.01% 2,235,390
2009-10-13 2009-10-09 17.734 126,889 +5,159 0.01% 2,250,256
2009-10-09 2009-10-07 17.501 121,730 -1,032 0.01% 2,130,454
2009-10-08 2009-10-06 16.862 122,762 -3,095 0.01% 2,069,999
2009-10-06 2009-10-02 15.912 125,857 +516 0.01% 2,002,661
2009-10-05 2009-09-30 16.261 125,341 +2,579 0.01% 2,038,177
2009-10-02 2009-09-29 16.435 122,762 -3,095 0.01% 2,017,654
2009-09-30 2009-09-28 16.242 125,857 +1,548 0.01% 2,044,129
2009-09-29 2009-09-25 16.726 124,309 +516 0.01% 2,079,219
2009-09-28 2009-09-24 16.939 123,793 +515 0.01% 2,096,980
2009-09-25 2009-09-23 17.288 123,278 -5,159 0.01% 2,131,264
2009-09-23 2009-09-21 17.346 128,437 +10,319 0.01% 2,227,922
2009-09-22 2009-09-18 17.657 118,118 +1,032 0.01% 2,085,553
2009-09-21 2009-09-17 17.831 117,086 -3,096 0.01% 2,087,755
2009-09-18 2009-09-16 17.540 120,182 -4,127 0.01% 2,108,021
2009-09-15 2009-09-11 17.540 124,309 +1,547 0.01% 2,180,409
2009-09-14 2009-09-10 17.579 122,762 +3,612 0.01% 2,158,033
2009-09-11 2009-09-09 17.579 119,150 +4,644 0.01% 2,094,538
2009-09-07 2009-09-03 17.540 114,506 +1,548 0.01% 2,008,462
2009-09-01 2009-08-28 17.501 112,958 +516 0.00% 1,976,931
2009-08-25 2009-08-21 17.637 112,442 +516 0.00% 1,983,156
2009-08-20 2009-08-18 17.908 111,926 +2,579 0.00% 2,004,425
2009-08-19 2009-08-17 18.102 109,347 +7,740 0.00% 1,979,432
2009-08-17 2009-08-13 19.362 101,607 -3,096 0.00% 1,967,324
2009-08-14 2009-08-12 19.265 104,703 -516 0.00% 2,017,123
2009-08-13 2009-08-11 19.769 105,219 -516 0.00% 2,080,085
2009-08-12 2009-08-10 19.692 105,735 +516 0.00% 2,082,089
2009-08-11 2009-08-07 19.537 105,219 -516 0.00% 2,055,614
2009-08-10 2009-08-06 20.351 105,735 +2,064 0.00% 2,151,765
2009-08-06 2009-08-04 19.730 103,671 +3,096 0.00% 2,045,464
2009-08-05 2009-08-03 19.769 100,575 +7,223 0.00% 1,988,278
2009-08-04 2009-07-31 19.498 93,352 +1,032 0.00% 1,820,155
2009-08-03 2009-07-30 19.246 92,320 +5,159 0.00% 1,776,773
2009-07-31 2009-07-29 19.653 87,161 -4,127 0.00% 1,712,959
2009-07-30 2009-07-28 20.738 91,288 -1,032 0.00% 1,893,147
2009-07-28 2009-07-24 19.769 92,320 +1,032 0.00% 1,825,084
2009-07-27 2009-07-23 19.323 91,288 +1,032 0.00% 1,763,988
2009-07-23 2009-07-21 18.819 90,256 +5,159 0.00% 1,698,565
2009-07-21 2009-07-17 18.567 85,097 -3,611 0.00% 1,580,035
2009-07-20 2009-07-16 18.102 88,708 -5,160 0.00% 1,605,819
2009-07-17 2009-07-15 17.889 93,868 -5,676 0.00% 1,679,214
2009-07-16 2009-07-14 17.172 99,544 -2,063 0.00% 1,709,368
2009-07-15 2009-07-13 16.125 101,607 +1,032 0.00% 1,638,452
2009-07-14 2009-07-10 16.416 100,575 +2,579 0.00% 1,651,050
2009-07-13 2009-07-09 16.571 97,996 +5,160 0.00% 1,623,908
2009-07-10 2009-07-08 16.726 92,836 +516 0.00% 1,552,795
2009-07-08 2009-07-06 17.094 92,320 -2,064 0.00% 1,578,161
2009-07-07 2009-07-03 17.036 94,384 +1,548 0.00% 1,607,956
2009-07-06 2009-07-02 17.172 92,836 +1,548 0.00% 1,594,179
2009-07-02 2009-06-29 17.870 91,288 -5,160 0.00% 1,631,291
2009-06-30 2009-06-26 18.141 96,448 +4,644 0.00% 1,749,669
2009-06-29 2009-06-25 17.812 91,804 -7,740 0.00% 1,635,174
2009-06-26 2009-06-24 17.792 99,544 +9,288 0.00% 1,771,106
2009-06-25 2009-06-23 17.346 90,256 -1,032 0.00% 1,565,619
2009-06-24 2009-06-22 17.928 91,288 +5,159 0.00% 1,636,599
2009-06-23 2009-06-19 18.064 86,129 +2,580 0.00% 1,555,794
2009-06-22 2009-06-18 18.102 83,549 -3,612 0.00% 1,512,429
2009-06-19 2009-06-17 18.703 87,161 +3,612 0.00% 1,630,183
2009-06-18 2009-06-16 19.168 83,549 +3,612 0.00% 1,601,491
2009-06-17 2009-06-15 20.118 79,937 -5,160 0.00% 1,608,170
2009-06-08 2009-06-04 20.738 85,097 -2,580 0.00% 1,764,757
2009-06-05 2009-06-03 21.165 87,677 -515 0.00% 1,855,646
2009-06-02 2009-05-29 20.777 88,192 +3,095 0.00% 1,832,360
2009-06-01 2009-05-27 20.389 85,097 -7,223 0.00% 1,735,069
2009-05-29 2009-05-26 19.537 92,320 -5,160 0.00% 1,803,612
2009-05-27 2009-05-25 19.769 97,480 +516 0.00% 1,927,092
2009-05-25 2009-05-21 20.040 96,964 +1,548 0.00% 1,943,202
2009-05-21 2009-05-19 20.118 95,416 -2,580 0.00% 1,919,576
2009-05-20 2009-05-18 19.420 97,996 +2,580 0.00% 1,903,106
2009-05-15 2009-05-13 20.112 95,416 +1,075 0.00% 1,919,006
2009-05-14 2009-05-12 20.034 94,341 +2,041 0.00% 1,889,989
2009-05-13 2009-05-11 20.465 92,300 -10,203 0.00% 1,888,904
2009-05-12 2009-05-08 21.014 102,503 +5,101 0.00% 2,153,968
2009-05-11 2009-05-07 20.622 97,402 -1,020 0.00% 2,008,591
2009-05-08 2009-05-06 20.308 98,422 +2,551 0.00% 1,998,756
2009-05-06 2009-05-04 19.583 95,871 -6,632 0.00% 1,877,416
2009-05-05 2009-04-30 18.309 102,503 -3,571 0.00% 1,876,684
2009-05-04 2009-04-29 17.779 106,074 -5,102 0.00% 1,885,923
2009-04-23 2009-04-21 18.250 111,176 +2,551 0.00% 2,028,937
2009-04-22 2009-04-20 18.995 108,625 -510 0.00% 2,063,295
2009-04-21 2009-04-17 18.603 109,135 -5,101 0.00% 2,030,196
2009-04-16 2009-04-14 18.583 114,236 +1,530 0.01% 2,122,849
2009-04-14 2009-04-08 17.152 112,706 +2,551 0.00% 1,933,138
2009-04-09 2009-04-07 18.015 110,155 -2,551 0.00% 1,984,392
2009-04-08 2009-04-06 18.328 112,706 -15,304 0.00% 2,065,696
2009-04-07 2009-04-03 17.995 128,010 -2,551 0.01% 2,303,533
2009-04-06 2009-04-02 17.936 130,561 -5,101 0.01% 2,341,760
2009-03-31 2009-03-27 17.681 135,662 +510 0.01% 2,398,681
2009-03-30 2009-03-26 17.779 135,152 -2,041 0.01% 2,402,910
2009-03-27 2009-03-25 17.074 137,193 +1,020 0.01% 2,342,383
2009-03-26 2009-03-24 17.368 136,173 +1,021 0.01% 2,365,008
2009-03-24 2009-03-20 16.192 135,152 -3,061 0.01% 2,188,317
2009-03-19 2009-03-17 16.172 138,213 -5,102 0.01% 2,235,170
2009-03-18 2009-03-16 16.466 143,315 +511 0.01% 2,359,819
2009-03-17 2009-03-13 15.780 142,804 -5,102 0.01% 2,253,430
2009-03-13 2009-03-11 15.251 147,906 -10,713 0.01% 2,255,658
2009-03-11 2009-03-09 14.467 158,619 -1,530 0.01% 2,294,665
2009-03-10 2009-03-06 14.604 160,149 +2,550 0.01% 2,338,774
2009-03-09 2009-03-05 14.917 157,599 +511 0.01% 2,350,964
2009-03-04 2009-03-02 13.918 157,088 +2,550 0.01% 2,186,297
2009-02-26 2009-02-24 15.525 154,538 +7,652 0.01% 2,399,210
2009-02-25 2009-02-23 16.368 146,886 -6,631 0.01% 2,404,223
2009-02-24 2009-02-20 15.682 153,517 +12,753 0.01% 2,407,433
2009-02-20 2009-02-18 16.250 140,764 -2,551 0.01% 2,287,462
2009-02-18 2009-02-16 16.682 143,315 -2,550 0.01% 2,390,722
2009-02-17 2009-02-13 16.760 145,865 -3,061 0.01% 2,444,697
2009-02-16 2009-02-12 16.250 148,926 +6,632 0.01% 2,420,097
2009-02-13 2009-02-11 16.897 142,294 +5,101 0.01% 2,404,372
2009-02-12 2009-02-10 17.328 137,193 +2,041 0.01% 2,377,344
2009-02-10 2009-02-06 17.387 135,152 -2,551 0.01% 2,349,924
2009-02-06 2009-02-04 16.192 137,703 +510 0.01% 2,229,622
2009-02-04 2009-02-02 14.996 137,193 +5,102 0.01% 2,057,317
2009-02-03 2009-01-30 15.133 132,091 -3,061 0.01% 1,998,933
2009-02-02 2009-01-29 14.584 135,152 -2,041 0.01% 1,971,075
2009-01-30 2009-01-23 13.761 137,193 -5,101 0.01% 1,887,891
2009-01-29 2009-01-22 13.937 142,294 -5,102 0.01% 1,983,188
2009-01-22 2009-01-20 14.369 147,396 +7,142 0.01% 2,117,861
2009-01-21 2009-01-19 14.898 140,254 -5,101 0.01% 2,089,472
2009-01-20 2009-01-16 14.584 145,355 +5,101 0.01% 2,119,877
2009-01-19 2009-01-15 15.192 140,254 +3,061 0.01% 2,130,712
2009-01-16 2009-01-14 16.074 137,193 +510 0.01% 2,205,229
2009-01-15 2009-01-13 16.074 136,683 +8,673 0.01% 2,197,031
2009-01-14 2009-01-12 17.348 128,010 +2,040 0.01% 2,220,726
2009-01-13 2009-01-09 18.622 125,970 +1,021 0.01% 2,345,841
2009-01-09 2009-01-07 19.877 124,949 +1,020 0.01% 2,483,582
2009-01-08 2009-01-06 20.818 123,929 +2,040 0.01% 2,579,914
2009-01-07 2009-01-05 20.622 121,889 -3,060 0.01% 2,513,553
2009-01-06 2009-01-02 19.798 124,949 -1,021 0.01% 2,473,785
2009-01-05 2008-12-31 18.740 125,970 +3,571 0.01% 2,360,657
2008-12-30 2008-12-24 17.505 122,399 +1,021 0.01% 2,142,580
2008-12-22 2008-12-18 20.112 121,378 +6,121 0.01% 2,441,154
2008-12-19 2008-12-17 19.504 115,257 -5,101 0.01% 2,248,010
2008-12-18 2008-12-16 18.583 120,358 +13,264 0.01% 2,236,614
2008-12-17 2008-12-15 18.426 107,094 -11,224 0.00% 1,973,335
2008-12-16 2008-12-12 18.015 118,318 -2,550 0.01% 2,131,445
2008-12-12 2008-12-10 19.367 120,868 -7,652 0.01% 2,340,863
2008-12-10 2008-12-08 18.269 128,520 -1,531 0.01% 2,347,980
2008-12-09 2008-12-05 16.956 130,051 -3,571 0.01% 2,205,147
2008-12-08 2008-12-04 16.701 133,622 -510 0.01% 2,231,646
2008-12-05 2008-12-03 16.701 134,132 -6,122 0.01% 2,240,164
2008-12-04 2008-12-02 16.446 140,254 +14,794 0.01% 2,306,668
2008-12-03 2008-12-01 17.387 125,460 -1,020 0.01% 2,181,407
2008-12-02 2008-11-28 16.505 126,480 -11,733 0.01% 2,087,573
2008-12-01 2008-11-27 15.564 138,213 -5,612 0.01% 2,151,182
2008-11-28 2008-11-26 14.604 143,825 +4,592 0.01% 2,100,383
2008-11-27 2008-11-25 13.820 139,233 -9,183 0.01% 1,924,151
2008-11-26 2008-11-24 13.232 148,416 -4,081 0.01% 1,963,778
2008-11-25 2008-11-21 13.036 152,497 +510 0.01% 1,987,883
2008-11-24 2008-11-20 12.644 151,987 +5,101 0.01% 1,921,649
2008-11-21 2008-11-19 13.232 146,886 +6,632 0.01% 1,943,533
2008-11-20 2008-11-18 13.408 140,254 +1,531 0.01% 1,880,525
2008-11-19 2008-11-17 14.231 138,723 -1,021 0.01% 1,974,208
2008-11-18 2008-11-14 14.310 139,744 -10,202 0.01% 1,999,695
2008-11-17 2008-11-13 13.369 149,946 +1,530 0.01% 2,004,597
2008-11-14 2008-11-12 14.114 148,416 +5,101 0.01% 2,094,696
2008-11-13 2008-11-11 14.016 143,315 -7,142 0.01% 2,008,656
2008-11-12 2008-11-10 14.506 150,457 +14,284 0.01% 2,182,488
2008-11-11 2008-11-07 11.840 136,173 -21,426 0.01% 1,612,262
2008-11-10 2008-11-06 11.311 157,599 +13,774 0.01% 1,782,531
2008-11-07 2008-11-05 12.447 143,825 -11,733 0.01% 1,790,259
2008-11-06 2008-11-04 10.762 155,558 +5,101 0.01% 1,674,066
2008-11-05 2008-11-03 10.801 150,457 +5,612 0.01% 1,625,069
2008-11-04 2008-10-31 10.350 144,845 +1,020 0.01% 1,499,150
2008-11-03 2008-10-30 10.526 143,825 -4,081 0.01% 1,513,967
2008-10-30 2008-10-28 8.429 147,906 -12,753 0.01% 1,246,700
2008-10-29 2008-10-27 7.802 160,659 +1,020 0.01% 1,253,418
2008-10-28 2008-10-24 9.605 159,639 -2,041 0.01% 1,533,356
2008-10-27 2008-10-23 10.781 161,680 +13,774 0.01% 1,743,118
2008-10-24 2008-10-22 11.330 147,906 -1,020 0.01% 1,675,797
2008-10-23 2008-10-21 12.095 148,926 -3,061 0.01% 1,801,206
2008-10-22 2008-10-20 12.251 151,987 -6,122 0.01% 1,862,063
2008-10-21 2008-10-17 11.154 158,109 -1,020 0.01% 1,763,505
2008-10-17 2008-10-15 11.761 159,129 +6,632 0.01% 1,871,580
2008-10-16 2008-10-14 12.742 152,497 -40,812 0.01% 1,943,043
2008-10-15 2008-10-13 11.565 193,309 -4,081 0.01% 2,235,692
2008-10-14 2008-10-10 10.134 197,390 -7,142 0.01% 2,000,431
2008-10-13 2008-10-09 10.899 204,532 -13,263 0.01% 2,229,173
2008-10-10 2008-10-08 10.487 217,795 +5,611 0.01% 2,284,070
2008-10-09 2008-10-06 12.722 212,184 +4,591 0.01% 2,699,387
2008-10-08 2008-10-03 13.526 207,593 +4,592 0.01% 2,807,822
2008-10-06 2008-10-02 13.722 203,001 +26,527 0.01% 2,785,505
2008-10-03 2008-09-30 13.016 176,474 +3,571 0.01% 2,296,977
2008-10-02 2008-09-29 13.428 172,903 +2,551 0.01% 2,321,672
2008-09-30 2008-09-26 14.663 170,352 +6,632 0.01% 2,497,794
2008-09-29 2008-09-25 15.251 163,720 +3,061 0.01% 2,496,831
2008-09-26 2008-09-24 15.427 160,659 -5,102 0.01% 2,478,492
2008-09-25 2008-09-23 15.113 165,761 +8,162 0.01% 2,505,212
2008-09-24 2008-09-22 16.329 157,599 -8,162 0.01% 2,573,394
2008-09-23 2008-09-19 15.682 165,761 -15,814 0.01% 2,599,442
2008-09-22 2008-09-18 14.016 181,575 +15,304 0.01% 2,544,895
2008-09-19 2008-09-17 14.859 166,271 -5,101 0.01% 2,470,549
2008-09-18 2008-09-16 16.250 171,372 +2,550 0.01% 2,784,852
2008-09-17 2008-09-12 17.642 168,822 +5,102 0.01% 2,978,375
2008-09-16 2008-09-11 17.642 163,720 -4,081 0.01% 2,888,365
2008-09-12 2008-09-10 18.622 167,801 +2,004 0.01% 3,124,827
2008-09-11 2008-09-09 19.426 165,797 -1,020 0.01% 3,220,758
2008-09-10 2008-09-08 20.190 166,817 -5,101 0.01% 3,368,103
2008-09-09 2008-09-05 20.112 171,918 +1,020 0.01% 3,457,614
2008-09-08 2008-09-04 21.053 170,898 +20,916 0.01% 3,597,900
2008-09-05 2008-09-03 24.385 149,982 +8,162 0.01% 3,657,357
2008-09-04 2008-09-02 25.601 141,820 -8,672 0.01% 3,630,684
2008-09-03 2008-09-01 25.640 150,492 +17,855 0.01% 3,858,593
2008-09-02 2008-08-29 26.189 132,637 -1,021 0.01% 3,473,593
2008-09-01 2008-08-28 25.993 133,658 +2,551 0.01% 3,474,132
2008-08-29 2008-08-27 26.777 131,107 -3,061 0.01% 3,510,624
2008-08-27 2008-08-25 25.875 134,168 -5,101 0.01% 3,471,608
2008-08-26 2008-08-21 24.699 139,269 +4,591 0.01% 3,439,797
2008-08-25 2008-08-20 25.561 134,678 +2,551 0.01% 3,442,564
2008-08-21 2008-08-19 24.581 132,127 +510 0.01% 3,247,857
2008-08-19 2008-08-15 25.836 131,617 -1,530 0.01% 3,400,441
2008-08-18 2008-08-14 25.914 133,147 -511 0.01% 3,450,409
2008-08-15 2008-08-13 25.561 133,658 +1,531 0.01% 3,416,492
2008-08-14 2008-08-12 25.797 132,127 -1,531 0.01% 3,408,437
2008-08-13 2008-08-11 26.698 133,658 -510 0.01% 3,568,452
2008-08-12 2008-08-08 26.816 134,168 -2,550 0.01% 3,597,848
2008-08-11 2008-08-07 27.208 136,718 -14,795 0.01% 3,719,829
2008-08-08 2008-08-05 27.247 151,513 +23,977 0.01% 4,128,312
2008-08-07 2008-08-04 28.306 127,536 +5,612 0.01% 3,610,005
2008-08-05 2008-08-01 28.894 121,924 +5,611 0.01% 3,522,853
2008-08-01 2008-07-30 28.855 116,313 -10,713 0.01% 3,356,169
2008-07-30 2008-07-28 29.011 127,026 +5,102 0.01% 3,685,209
2008-07-29 2008-07-25 28.855 121,924 +10,713 0.01% 3,518,073
2008-07-28 2008-07-24 30.266 111,211 +2,550 0.00% 3,365,913
2008-07-24 2008-07-22 29.756 108,661 -2,040 0.00% 3,233,354
2008-07-23 2008-07-21 29.874 110,701 -1,020 0.00% 3,307,077
2008-07-22 2008-07-18 28.933 111,721 -511 0.00% 3,232,429
2008-07-21 2008-07-17 28.698 112,232 -12,753 0.00% 3,220,813
2008-07-16 2008-07-14 29.011 124,985 -1,531 0.01% 3,625,997
2008-07-15 2008-07-11 28.894 126,516 -4,591 0.01% 3,655,533
2008-07-14 2008-07-10 27.757 131,107 +1,531 0.01% 3,639,125
2008-07-11 2008-07-09 26.502 129,576 -1,531 0.01% 3,434,069
2008-07-08 2008-07-04 24.503 131,107 -1,020 0.01% 3,212,504
2008-07-07 2008-07-03 24.346 132,127 -510 0.01% 3,216,777
2008-07-04 2008-07-02 25.209 132,637 +1,530 0.01% 3,343,593
2008-07-03 2008-06-30 26.150 131,107 +1,020 0.01% 3,428,384
2008-07-02 2008-06-27 26.267 130,087 +511 0.01% 3,417,012
2008-06-30 2008-06-26 27.522 129,576 -2,551 0.01% 3,566,149
2008-06-25 2008-06-23 28.855 132,127 -5,102 0.01% 3,812,477
2008-06-24 2008-06-20 28.972 137,229 +2,551 0.01% 3,975,833
2008-06-23 2008-06-19 29.011 134,678 +1,531 0.01% 3,907,205
2008-06-20 2008-06-18 29.952 133,147 -2,551 0.01% 3,988,068
2008-06-18 2008-06-16 29.286 135,698 -510 0.01% 3,974,036
2008-06-17 2008-06-13 28.619 136,208 +3,061 0.01% 3,898,192
2008-06-16 2008-06-12 29.913 133,147 +510 0.01% 3,982,848
2008-06-13 2008-06-11 30.658 132,637 +4,591 0.01% 4,066,392
2008-06-12 2008-06-10 31.050 128,046 +11,223 0.01% 3,975,841
2008-06-11 2008-06-06 32.893 116,823 -5,101 0.01% 3,842,626
2008-06-10 2008-06-05 32.814 121,924 +1,020 0.01% 4,000,852
2008-06-06 2008-06-04 32.893 120,904 +6,122 0.01% 3,976,861
2008-06-04 2008-06-02 34.147 114,782 -5,102 0.01% 3,919,492
2008-06-02 2008-05-29 33.324 119,884 +5,102 0.01% 3,995,011
2008-05-30 2008-05-28 33.442 114,782 +1,020 0.01% 3,838,492
2008-05-29 2008-05-27 33.206 113,762 -510 0.01% 3,777,621
2008-05-28 2008-05-26 33.167 114,272 +1,020 0.01% 3,790,077
2008-05-27 2008-05-23 34.265 113,252 +5,102 0.01% 3,880,566
2008-05-23 2008-05-21 35.480 108,150 -10,203 0.00% 3,837,186
2008-05-22 2008-05-20 35.284 118,353 +24,487 0.01% 4,175,991
2008-05-21 2008-05-19 36.029 93,866 -6,122 0.00% 3,381,907
2008-05-20 2008-05-16 35.559 99,988 +510 0.00% 3,555,437
2008-05-19 2008-05-15 35.206 99,478 +2,551 0.00% 3,502,202
2008-05-15 2008-05-13 35.480 96,927 -30,921 0.00% 3,438,923
2008-05-14 2008-05-09 34.612 127,848 +10,146 0.01% 4,425,106
2008-05-13 2008-05-08 35.440 117,702 +25,874 0.01% 4,171,370
2008-05-09 2008-05-07 35.834 91,828 -1,014 0.00% 3,290,593
2008-05-07 2008-05-05 38.042 92,842 -508 0.00% 3,531,889
2008-05-06 2008-05-02 37.608 93,350 -30,440 0.00% 3,510,734
2008-05-05 2008-04-30 36.504 123,790 +10,147 0.01% 4,518,890
2008-05-02 2008-04-29 36.820 113,643 -507 0.01% 4,184,319
2008-04-29 2008-04-25 36.623 114,150 -20,294 0.01% 4,180,486
2008-04-28 2008-04-24 37.017 134,444 +38,558 0.01% 4,976,709
2008-04-25 2008-04-23 35.874 95,886 -508 0.00% 3,439,789
2008-04-24 2008-04-22 35.164 96,394 -507 0.00% 3,389,612
2008-04-23 2008-04-21 34.376 96,901 -7,610 0.00% 3,331,041
2008-04-22 2008-04-18 33.824 104,511 +8,625 0.00% 3,534,960
2008-04-21 2008-04-17 33.981 95,886 -30,440 0.00% 3,258,349
2008-04-18 2008-04-16 33.193 126,326 +5,073 0.01% 4,193,146
2008-04-17 2008-04-15 33.508 121,253 +5,073 0.01% 4,062,998
2008-04-16 2008-04-14 33.469 116,180 +20,801 0.01% 3,888,430
2008-04-15 2008-04-11 35.046 95,379 -5,073 0.00% 3,342,641
2008-04-14 2008-04-10 34.100 100,452 -2,537 0.00% 3,425,389
2008-04-11 2008-04-09 34.336 102,989 +12,176 0.00% 3,536,260
2008-04-10 2008-04-08 36.504 90,813 +2,537 0.00% 3,315,081
2008-04-09 2008-04-07 36.938 88,276 -10,147 0.00% 3,260,749
2008-04-08 2008-04-03 36.465 98,423 +5,581 0.00% 3,589,001
2008-04-07 2008-04-02 35.716 92,842 -1,015 0.00% 3,315,949
2008-04-03 2008-04-01 34.455 93,857 +507 0.00% 3,233,801
2008-04-02 2008-03-31 33.903 93,350 +1,015 0.00% 3,164,812
2008-03-31 2008-03-27 33.035 92,335 -4,059 0.00% 3,050,321
2008-03-25 2008-03-19 31.971 96,394 -507 0.00% 3,081,811
2008-03-20 2008-03-18 31.459 96,901 -1,015 0.00% 3,048,361
2008-03-18 2008-03-14 34.257 97,916 +508 0.00% 3,354,352
2008-03-17 2008-03-13 35.243 97,408 +6,595 0.00% 3,432,949
2008-03-14 2008-03-12 37.293 90,813 -5,581 0.00% 3,386,681
2008-03-13 2008-03-11 36.741 96,394 +5,581 0.00% 3,541,613
2008-03-10 2008-03-06 39.717 90,813 -1,522 0.00% 3,606,852
2008-03-07 2008-03-05 39.185 92,335 +1,015 0.00% 3,618,161
2008-03-05 2008-03-03 39.717 91,320 +507 0.00% 3,626,988
2008-02-28 2008-02-26 39.619 90,813 +1,522 0.00% 3,597,902
2008-02-26 2008-02-22 40.210 89,291 -2,537 0.00% 3,590,402
2008-02-25 2008-02-21 40.900 91,828 -507 0.00% 3,755,765
2008-02-20 2008-02-18 41.590 92,335 -1,015 0.00% 3,840,201
2008-02-19 2008-02-15 41.688 93,350 +1,522 0.00% 3,891,615
2008-02-18 2008-02-14 40.407 91,828 -4,058 0.00% 3,710,515
2008-02-14 2008-02-12 38.554 95,886 -1,522 0.00% 3,696,828
2008-02-13 2008-02-11 37.687 97,408 -13,698 0.00% 3,671,028
2008-02-12 2008-02-06 39.717 111,106 +13,698 0.00% 4,412,836
2008-02-11 2008-02-04 41.196 97,408 -1,015 0.00% 4,012,787
2008-02-05 2008-02-01 38.791 98,423 +507 0.00% 3,817,921
2008-02-01 2008-01-30 36.702 97,916 -2,536 0.00% 3,593,673
2008-01-30 2008-01-28 38.515 100,452 +1,522 0.00% 3,868,907
2008-01-29 2008-01-25 40.309 98,930 -1,522 0.00% 3,987,737
2008-01-28 2008-01-24 36.859 100,452 -5,074 0.00% 3,702,588
2008-01-24 2008-01-22 33.272 105,526 +10,654 0.00% 3,511,051
2008-01-23 2008-01-21 39.225 94,872 +508 0.00% 3,721,314
2008-01-22 2008-01-18 40.112 94,364 +2,029 0.00% 3,785,088
2008-01-21 2008-01-17 40.999 92,335 -10,147 0.00% 3,785,601
2008-01-18 2008-01-16 39.914 102,482 -5,073 0.00% 4,090,513
2008-01-17 2008-01-15 42.970 107,555 +5,073 0.00% 4,621,599
2008-01-16 2008-01-14 44.054 102,482 +508 0.00% 4,514,715
2008-01-15 2008-01-11 45.631 101,974 +1,522 0.00% 4,653,135
2008-01-14 2008-01-10 46.320 100,452 -1,522 0.00% 4,652,985
2008-01-11 2008-01-09 46.320 101,974 +8,117 0.00% 4,723,485
2008-01-10 2008-01-08 45.926 93,857 -12,176 0.00% 4,310,501
2008-01-09 2008-01-07 45.138 106,033 -16,742 0.00% 4,786,100
2008-01-08 2008-01-04 44.842 122,775 +12,683 0.01% 5,505,497
2008-01-07 2008-01-03 43.068 110,092 -2,536 0.00% 4,741,463
2008-01-04 2008-01-02 42.871 112,628 +12,683 0.01% 4,828,484
2008-01-03 2007-12-31 40.309 99,945 -1,015 0.00% 4,028,650
2008-01-02 2007-12-27 40.801 100,960 +508 0.00% 4,119,314
2007-12-28 2007-12-24 41.393 100,452 -7,103 0.00% 4,157,987
2007-12-19 2007-12-17 40.013 107,555 -4,059 0.00% 4,303,599
2007-12-18 2007-12-14 41.393 111,614 +508 0.00% 4,620,013
2007-12-13 2007-12-11 43.758 111,106 -1,015 0.00% 4,861,784
2007-12-12 2007-12-10 43.660 112,121 +2,029 0.00% 4,895,149
2007-12-11 2007-12-07 44.645 110,092 -2,536 0.00% 4,915,064
2007-12-05 2007-12-03 44.842 112,628 -10,147 0.01% 5,050,484
2007-12-04 2007-11-30 44.448 122,775 +2,537 0.01% 5,457,097
2007-11-30 2007-11-28 40.900 120,238 -508 0.01% 4,917,734
2007-11-29 2007-11-27 40.801 120,746 +2,537 0.01% 4,926,611
2007-11-28 2007-11-26 41.886 118,209 +2,537 0.01% 4,951,248
2007-11-27 2007-11-23 40.013 115,672 +1,522 0.01% 4,628,385
2007-11-26 2007-11-22 40.309 114,150 -508 0.01% 4,601,235
2007-11-23 2007-11-21 41.590 114,658 -507 0.01% 4,768,612
2007-11-22 2007-11-20 44.547 115,165 -4,566 0.01% 5,130,198
2007-11-20 2007-11-16 42.773 119,731 +6,088 0.01% 5,121,198
2007-11-19 2007-11-15 44.842 113,643 -1,522 0.01% 5,095,998
2007-11-16 2007-11-14 45.039 115,165 -1,015 0.01% 5,186,948
2007-11-15 2007-11-13 41.097 116,180 -6,595 0.01% 4,774,662
2007-11-14 2007-11-12 41.787 122,775 -7,610 0.01% 5,130,397
2007-11-13 2007-11-09 45.039 130,385 -2,537 0.01% 5,872,446
2007-11-12 2007-11-08 45.729 132,922 +4,059 0.01% 6,078,411
2007-11-09 2007-11-07 48.292 128,863 -11,161 0.01% 6,222,996
2007-11-08 2007-11-06 47.700 140,024 +6,595 0.01% 6,679,178
2007-11-07 2007-11-05 47.109 133,429 -7,610 0.01% 6,285,695
2007-11-06 2007-11-02 48.489 141,039 +4,566 0.01% 6,838,794
2007-11-05 2007-11-01 47.700 136,473 +11,669 0.01% 6,509,795
2007-11-02 2007-10-31 47.799 124,804 -1,015 0.01% 5,965,481
2007-11-01 2007-10-30 46.616 125,819 -21,308 0.01% 5,865,197
2007-10-31 2007-10-29 45.138 147,127 +10,654 0.01% 6,640,993
2007-10-30 2007-10-26 44.842 136,473 -6,595 0.01% 6,119,745
2007-10-29 2007-10-25 45.138 143,068 +4,566 0.01% 6,457,779
2007-10-26 2007-10-24 45.433 138,502 -8,118 0.01% 6,292,630
2007-10-25 2007-10-23 44.744 146,620 +2,030 0.01% 6,560,309
2007-10-24 2007-10-22 43.364 144,590 +5,073 0.01% 6,269,980
2007-10-23 2007-10-18 46.320 139,517 -2,537 0.01% 6,462,494
2007-10-22 2007-10-17 45.828 142,054 +508 0.01% 6,510,009
2007-10-18 2007-10-16 46.320 141,546 -1,522 0.01% 6,556,479
2007-10-17 2007-10-15 45.631 143,068 -1,522 0.01% 6,528,279
2007-10-16 2007-10-12 44.152 144,590 +1,522 0.01% 6,383,979
2007-10-15 2007-10-11 43.561 143,068 +5,580 0.01% 6,232,180
2007-10-12 2007-10-10 43.068 137,488 -10,654 0.01% 5,921,359
2007-10-11 2007-10-09 42.477 148,142 +5,074 0.01% 6,292,608
2007-10-10 2007-10-08 41.984 143,068 -508 0.01% 6,006,581
2007-10-09 2007-10-05 43.364 143,576 +3,044 0.01% 6,226,009
2007-10-08 2007-10-04 42.083 140,532 -3,551 0.01% 5,913,959
2007-10-05 2007-10-03 40.407 144,083 -19,786 0.01% 5,821,995
2007-10-04 2007-10-02 38.870 163,869 -15,728 0.01% 6,369,552
2007-10-03 2007-09-28 36.426 179,597 -6,595 0.01% 6,541,935
2007-09-28 2007-09-25 35.913 186,192 +5,073 0.01% 6,686,742
2007-09-27 2007-09-24 36.465 181,119 -3,044 0.01% 6,604,515
2007-09-25 2007-09-21 36.031 184,163 -13,190 0.01% 6,635,654
2007-09-24 2007-09-20 35.953 197,353 +11,668 0.01% 7,095,349
2007-09-21 2007-09-19 35.322 185,685 -1,522 0.01% 6,558,734
2007-09-20 2007-09-18 34.809 187,207 +2,537 0.01% 6,516,554
2007-09-19 2007-09-17 34.770 184,670 -507 0.01% 6,420,962
2007-09-18 2007-09-14 35.125 185,177 +2,029 0.01% 6,504,291
2007-09-17 2007-09-13 35.046 183,148 -8,117 0.01% 6,418,583
2007-09-13 2007-09-11 35.637 191,265 +13,698 0.01% 6,816,150
2007-09-12 2007-09-10 35.795 177,567 -3,044 0.01% 6,355,991
2007-09-11 2007-09-07 34.809 180,611 +11,668 0.01% 6,286,951
2007-09-10 2007-09-06 35.480 168,943 -9,132 0.01% 5,994,016
2007-09-07 2007-09-05 35.243 178,075 -4,566 0.01% 6,275,895
2007-09-06 2007-09-04 35.046 182,641 +9,640 0.01% 6,400,814
2007-09-05 2007-09-03 34.691 173,001 -12,684 0.01% 6,001,592
2007-09-04 2007-08-31 33.232 185,685 +12,176 0.01% 6,170,773
2007-09-03 2007-08-30 32.681 173,509 -12,176 0.01% 5,670,374
2007-08-31 2007-08-29 32.523 185,685 -3,044 0.01% 6,039,013
2007-08-30 2007-08-28 32.878 188,729 -12,683 0.01% 6,204,973
2007-08-29 2007-08-27 33.272 201,412 +507 0.01% 6,701,360
2007-08-28 2007-08-24 31.774 200,905 -1,014 0.01% 6,383,531
2007-08-27 2007-08-23 31.498 201,919 +5,580 0.01% 6,360,030
2007-08-24 2007-08-22 30.828 196,339 +7,610 0.01% 6,052,691
2007-08-23 2007-08-21 30.079 188,729 -12,683 0.01% 5,676,732
2007-08-22 2007-08-20 29.803 201,412 -31,455 0.01% 6,002,640
2007-08-21 2007-08-17 27.477 232,867 +16,742 0.01% 6,398,467
2007-08-20 2007-08-16 28.620 216,125 +9,132 0.01% 6,185,529
2007-08-17 2007-08-15 30.552 206,993 +2,537 0.01% 6,324,010
2007-08-16 2007-08-14 30.907 204,456 -13,191 0.01% 6,319,040
2007-08-15 2007-08-13 30.867 217,647 -6,595 0.01% 6,718,149
2007-08-14 2007-08-10 30.355 224,242 +10,654 0.01% 6,806,798
2007-08-13 2007-08-09 30.709 213,588 +4,566 0.01% 6,559,179
2007-08-10 2007-08-08 30.591 209,022 -15,220 0.01% 6,394,240
2007-08-09 2007-08-07 28.502 224,242 +3,044 0.01% 6,391,318
2007-08-08 2007-08-06 28.975 221,198 -3,044 0.01% 6,409,199
2007-08-07 2007-08-03 30.788 224,242 -22,830 0.01% 6,904,038
2007-08-06 2007-08-02 31.222 247,072 +22,323 0.01% 7,714,076
2007-08-03 2007-08-01 33.390 224,749 +28,410 0.01% 7,504,407
2007-08-02 2007-07-31 35.243 196,339 +9,640 0.01% 6,919,573
2007-08-01 2007-07-30 34.060 186,699 -508 0.01% 6,359,031
2007-07-31 2007-07-27 32.681 187,207 -39,064 0.01% 6,118,033
2007-07-30 2007-07-26 33.981 226,271 -1,522 0.01% 7,689,026
2007-07-27 2007-07-25 34.494 227,793 +36,020 0.01% 7,857,486
2007-07-26 2007-07-24 34.809 191,773 -5,073 0.01% 6,675,493
2007-07-25 2007-07-23 34.849 196,846 -27,903 0.01% 6,859,841
2007-07-24 2007-07-20 34.494 224,749 +18,264 0.01% 7,752,486
2007-07-23 2007-07-19 34.179 206,485 +5,073 0.01% 7,057,368
2007-07-20 2007-07-18 33.981 201,412 +18,264 0.01% 6,844,280
2007-07-19 2007-07-17 35.085 183,148 +1,015 0.01% 6,425,803
2007-07-18 2007-07-16 34.455 182,133 +12,683 0.01% 6,275,311
2007-07-17 2007-07-13 32.759 169,450 -8,625 0.01% 5,551,084
2007-07-16 2007-07-12 32.483 178,075 +4,059 0.01% 5,784,494
2007-07-13 2007-07-11 33.824 174,016 +2,029 0.01% 5,885,883
2007-07-12 2007-07-10 34.376 171,987 +2,537 0.01% 5,912,175
2007-07-11 2007-07-09 35.046 169,450 +9,639 0.01% 5,938,524
2007-07-10 2007-07-06 34.257 159,811 -38,557 0.01% 5,474,716
2007-07-09 2007-07-05 31.143 198,368 +4,566 0.01% 6,177,801
2007-07-06 2007-07-04 29.093 193,802 -16,235 0.01% 5,638,321
2007-07-05 2007-07-03 28.581 210,037 +10,654 0.01% 6,003,009
2007-07-04 2007-06-29 27.595 199,383 +508 0.01% 5,502,010
2007-07-03 2007-06-28 27.635 198,875 -23,845 0.01% 5,495,831
2007-06-29 2007-06-27 27.437 222,720 -19,279 0.01% 6,110,878
2007-06-28 2007-06-26 26.452 241,999 +21,816 0.01% 6,401,346
2007-06-27 2007-06-25 27.043 220,183 -81,174 0.01% 5,954,470
2007-06-26 2007-06-22 26.649 301,357 0.01% 8,030,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top