History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 116,798,670 | +0 | 2.64% | 607,353,084 |
| 2025-10-13 | 2025-10-09 | 5.230 | 116,798,670 | +0 | 2.64% | 610,857,044 |
| 2025-10-10 | 2025-10-08 | 5.100 | 116,798,670 | -227,300 | 2.64% | 595,673,217 |
| 2025-10-09 | 2025-10-06 | 5.120 | 117,025,970 | +5,924 | 2.65% | 599,172,966 |
| 2025-10-08 | 2025-10-03 | 5.140 | 117,020,046 | -489 | 2.65% | 601,483,036 |
| 2025-10-06 | 2025-10-02 | 5.120 | 117,020,535 | -137,052 | 2.65% | 599,145,139 |
| 2025-10-03 | 2025-09-30 | 5.160 | 117,157,587 | +3,852,000 | 2.65% | 604,533,149 |
| 2025-10-02 | 2025-09-29 | 5.080 | 113,305,587 | -383,000 | 2.56% | 575,592,382 |
| 2025-09-30 | 2025-09-26 | 5.050 | 113,688,587 | +118,540 | 2.57% | 574,127,364 |
| 2025-09-29 | 2025-09-25 | 5.040 | 113,570,047 | -4,713,632 | 2.57% | 572,393,037 |
| 2025-09-26 | 2025-09-24 | 5.050 | 118,283,679 | -679,996 | 2.68% | 597,332,579 |
| 2025-09-25 | 2025-09-23 | 5.050 | 118,963,675 | +636,287 | 2.69% | 600,766,559 |
| 2025-09-24 | 2025-09-22 | 5.070 | 118,327,388 | -214,000 | 2.68% | 599,919,857 |
| 2025-09-23 | 2025-09-19 | 5.090 | 118,541,388 | +209,000 | 2.68% | 603,375,665 |
| 2025-09-22 | 2025-09-18 | 5.080 | 118,332,388 | -120,053 | 2.68% | 601,128,531 |
| 2025-09-19 | 2025-09-17 | 5.110 | 118,452,441 | +69,000 | 2.68% | 605,291,974 |
| 2025-09-18 | 2025-09-16 | 5.100 | 118,383,441 | -8,000 | 2.68% | 603,755,549 |
| 2025-09-17 | 2025-09-15 | 5.120 | 118,391,441 | +38,000 | 2.68% | 606,164,178 |
| 2025-09-16 | 2025-09-12 | 5.170 | 118,353,441 | -237,189 | 2.68% | 611,887,290 |
| 2025-09-15 | 2025-09-11 | 5.150 | 118,590,630 | +367,160 | 2.68% | 610,741,744 |
| 2025-09-12 | 2025-09-10 | 5.160 | 118,223,470 | -207,863 | 2.68% | 610,033,105 |
| 2025-09-11 | 2025-09-09 | 5.120 | 118,431,333 | +1,000 | 2.68% | 606,368,425 |
| 2025-09-10 | 2025-09-08 | 5.140 | 118,430,333 | +1,830 | 2.68% | 608,731,912 |
| 2025-09-09 | 2025-09-05 | 5.110 | 118,428,503 | +6,000 | 2.68% | 605,169,650 |
| 2025-09-08 | 2025-09-04 | 5.080 | 118,422,503 | -83,000 | 2.68% | 601,586,315 |
| 2025-09-05 | 2025-09-03 | 5.080 | 118,505,503 | -3,874,600 | 2.68% | 602,007,955 |
| 2025-09-04 | 2025-09-02 | 5.120 | 122,380,103 | +953,083 | 2.77% | 626,586,127 |
| 2025-09-03 | 2025-09-01 | 5.260 | 121,427,020 | -45,880 | 2.75% | 638,706,125 |
| 2025-09-02 | 2025-08-29 | 5.600 | 121,472,900 | +698,144 | 2.75% | 680,248,240 |
| 2025-09-01 | 2025-08-28 | 5.620 | 120,774,756 | +3,062,000 | 2.73% | 678,754,129 |
| 2025-08-29 | 2025-08-27 | 5.610 | 117,712,756 | +27,577 | 2.66% | 660,368,561 |
| 2025-08-28 | 2025-08-26 | 5.780 | 117,685,179 | +270,225 | 2.66% | 680,220,335 |
| 2025-08-27 | 2025-08-25 | 5.880 | 117,414,954 | +9,048 | 2.66% | 690,399,930 |
| 2025-08-26 | 2025-08-22 | 5.850 | 117,405,906 | -9,000 | 2.66% | 686,824,550 |
| 2025-08-25 | 2025-08-21 | 5.900 | 117,414,906 | -1,627,982 | 2.66% | 692,747,945 |
| 2025-08-22 | 2025-08-20 | 5.810 | 119,042,888 | +169,682 | 2.69% | 691,639,179 |
| 2025-08-21 | 2025-08-19 | 5.820 | 118,873,206 | +396,000 | 2.69% | 691,842,059 |
| 2025-08-20 | 2025-08-18 | 5.900 | 118,477,206 | +1,137,600 | 2.68% | 699,015,515 |
| 2025-08-19 | 2025-08-15 | 5.840 | 117,339,606 | +3,635,000 | 2.66% | 685,263,299 |
| 2025-08-15 | 2025-08-13 | 5.810 | 113,704,606 | -42,823 | 2.57% | 660,623,761 |
| 2025-08-14 | 2025-08-12 | 5.800 | 113,747,429 | -40,070 | 2.57% | 659,735,088 |
| 2025-08-13 | 2025-08-11 | 5.770 | 113,787,499 | +4,542 | 2.58% | 656,553,869 |
| 2025-08-12 | 2025-08-08 | 5.770 | 113,782,957 | +7,000 | 2.58% | 656,527,662 |
| 2025-08-11 | 2025-08-07 | 5.690 | 113,775,957 | -120,755 | 2.58% | 647,385,195 |
| 2025-08-08 | 2025-08-06 | 5.640 | 113,896,712 | -4,000 | 2.58% | 642,377,456 |
| 2025-08-07 | 2025-08-05 | 5.650 | 113,900,712 | +102,000 | 2.58% | 643,539,023 |
| 2025-08-06 | 2025-08-04 | 5.600 | 113,798,712 | -9,447 | 2.58% | 637,272,787 |
| 2025-08-05 | 2025-08-01 | 5.620 | 113,808,159 | -547,000 | 2.58% | 639,601,854 |
| 2025-08-04 | 2025-07-31 | 5.650 | 114,355,159 | +441,060 | 2.59% | 646,106,648 |
| 2025-08-01 | 2025-07-30 | 5.800 | 113,914,099 | -40,299 | 2.58% | 660,701,774 |
| 2025-07-31 | 2025-07-29 | 5.770 | 113,954,398 | +302,000 | 2.58% | 657,516,876 |
| 2025-07-30 | 2025-07-28 | 5.830 | 113,652,398 | -203,000 | 2.57% | 662,593,480 |
| 2025-07-29 | 2025-07-25 | 5.820 | 113,855,398 | -7,000 | 2.58% | 662,638,416 |
| 2025-07-28 | 2025-07-24 | 5.880 | 113,862,398 | -584,000 | 2.58% | 669,510,900 |
| 2025-07-25 | 2025-07-23 | 5.820 | 114,446,398 | -825,000 | 2.59% | 666,078,036 |
| 2025-07-24 | 2025-07-22 | 5.970 | 115,271,398 | -6,936,750 | 2.61% | 688,170,246 |
| 2025-07-23 | 2025-07-21 | 5.550 | 122,208,148 | +1,593,000 | 2.77% | 678,255,221 |
| 2025-07-22 | 2025-07-18 | 5.360 | 120,615,148 | -23,000 | 2.73% | 646,497,193 |
| 2025-07-21 | 2025-07-17 | 5.350 | 120,638,148 | -184,000 | 2.73% | 645,414,092 |
| 2025-07-18 | 2025-07-16 | 5.320 | 120,822,148 | +593,811 | 2.73% | 642,773,827 |
| 2025-07-17 | 2025-07-15 | 5.380 | 120,228,337 | +606,000 | 2.72% | 646,828,453 |
| 2025-07-16 | 2025-07-14 | 5.410 | 119,622,337 | +158,000 | 2.71% | 647,156,843 |
| 2025-07-15 | 2025-07-11 | 5.340 | 119,464,337 | +1,313,000 | 2.70% | 637,939,560 |
| 2025-07-14 | 2025-07-10 | 5.340 | 118,151,337 | -463,000 | 2.67% | 630,928,140 |
| 2025-07-11 | 2025-07-09 | 5.240 | 118,614,337 | +2,013,000 | 2.68% | 621,539,126 |
| 2025-07-10 | 2025-07-08 | 5.130 | 116,601,337 | -391,000 | 2.64% | 598,164,859 |
| 2025-07-09 | 2025-07-07 | 5.110 | 116,992,337 | -2,179,840 | 2.65% | 597,830,842 |
| 2025-07-08 | 2025-07-04 | 5.110 | 119,172,177 | -13,000 | 2.70% | 608,969,824 |
| 2025-07-07 | 2025-07-03 | 5.150 | 119,185,177 | -30,000 | 2.70% | 613,803,662 |
| 2025-07-04 | 2025-07-02 | 5.180 | 119,215,177 | -769,696 | 2.70% | 617,534,617 |
| 2025-07-03 | 2025-06-30 | 5.130 | 119,984,873 | +376,210 | 2.72% | 615,522,398 |
| 2025-07-02 | 2025-06-27 | 5.190 | 119,608,663 | +1,001,166 | 2.71% | 620,768,961 |
| 2025-06-30 | 2025-06-26 | 5.190 | 118,607,497 | +138,000 | 2.68% | 615,572,909 |
| 2025-06-27 | 2025-06-25 | 5.210 | 118,469,497 | -312,000 | 2.68% | 617,226,079 |
| 2025-06-26 | 2025-06-24 | 5.180 | 118,781,497 | -110,000 | 2.69% | 615,288,154 |
| 2025-06-25 | 2025-06-23 | 5.110 | 118,891,497 | +301,000 | 2.69% | 607,535,550 |
| 2025-06-24 | 2025-06-20 | 5.120 | 118,590,497 | -249,000 | 2.68% | 607,183,345 |
| 2025-06-23 | 2025-06-19 | 5.431 | 118,839,497 | -56,166 | 2.69% | 645,434,124 |
| 2025-06-20 | 2025-06-18 | 5.576 | 118,895,663 | +4,115,825 | 2.69% | 662,958,881 |
| 2025-06-19 | 2025-06-17 | 5.669 | 114,779,838 | -364,426 | 2.69% | 650,695,765 |
| 2025-06-18 | 2025-06-16 | 5.690 | 115,144,264 | -1,109,711 | 2.70% | 655,144,066 |
| 2025-06-17 | 2025-06-13 | 5.669 | 116,253,975 | +72,498 | 2.72% | 659,052,762 |
| 2025-06-16 | 2025-06-12 | 5.659 | 116,181,477 | -107,298 | 2.72% | 657,439,864 |
| 2025-06-13 | 2025-06-11 | 5.679 | 116,288,775 | +3,071,229 | 2.72% | 660,453,057 |
| 2025-06-12 | 2025-06-10 | 5.514 | 113,217,546 | -657,320 | 2.65% | 624,270,425 |
| 2025-06-11 | 2025-06-09 | 5.462 | 113,874,866 | -799,365 | 2.67% | 622,004,628 |
| 2025-06-10 | 2025-06-06 | 5.379 | 114,674,231 | -489,465 | 2.68% | 616,880,432 |
| 2025-06-09 | 2025-06-05 | 5.379 | 115,163,696 | -675,686 | 2.70% | 619,513,468 |
| 2025-06-06 | 2025-06-04 | 5.359 | 115,839,382 | -455,717 | 2.71% | 620,751,541 |
| 2025-06-05 | 2025-06-03 | 5.317 | 116,295,099 | -222,329 | 2.72% | 618,381,297 |
| 2025-06-04 | 2025-06-02 | 5.245 | 116,517,428 | -28,999 | 2.73% | 611,125,863 |
| 2025-06-03 | 2025-05-30 | 5.276 | 116,546,427 | -17,400 | 2.73% | 614,894,990 |
| 2025-06-02 | 2025-05-29 | 5.286 | 116,563,827 | +198,163 | 2.73% | 616,192,648 |
| 2025-05-30 | 2025-05-28 | 5.266 | 116,365,664 | +8,700 | 2.72% | 612,737,484 |
| 2025-05-29 | 2025-05-27 | 5.245 | 116,356,964 | -142,097 | 2.72% | 610,284,240 |
| 2025-05-28 | 2025-05-26 | 5.245 | 116,499,061 | +174,963 | 2.73% | 611,029,529 |
| 2025-05-27 | 2025-05-23 | 5.245 | 116,324,098 | +298,694 | 2.72% | 610,111,860 |
| 2025-05-26 | 2025-05-22 | 5.235 | 116,025,404 | +248,429 | 2.72% | 607,344,944 |
| 2025-05-23 | 2025-05-21 | 5.297 | 115,776,975 | +314,701 | 2.71% | 613,230,820 |
| 2025-05-22 | 2025-05-20 | 5.276 | 115,462,274 | +96,273 | 2.70% | 609,175,035 |
| 2025-05-21 | 2025-05-19 | 5.276 | 115,366,001 | -57,999 | 2.70% | 608,667,102 |
| 2025-05-20 | 2025-05-16 | 5.255 | 115,424,000 | +229,499 | 2.70% | 606,584,973 |
| 2025-05-19 | 2025-05-15 | 5.266 | 115,194,501 | +435,106 | 2.70% | 606,570,583 |
| 2025-05-16 | 2025-05-14 | 5.276 | 114,759,395 | -78,299 | 2.69% | 605,466,670 |
| 2025-05-15 | 2025-05-13 | 5.224 | 114,837,694 | -59,932 | 2.69% | 599,939,775 |
| 2025-05-14 | 2025-05-12 | 5.266 | 114,897,626 | -39,632 | 2.69% | 605,007,352 |
| 2025-05-13 | 2025-05-09 | 5.173 | 114,937,258 | -112,131 | 2.69% | 594,514,773 |
| 2025-05-12 | 2025-05-08 | 5.183 | 115,049,389 | -77,719 | 2.69% | 596,284,962 |
| 2025-05-09 | 2025-05-07 | 5.152 | 115,127,108 | -121,844 | 2.70% | 593,114,788 |
| 2025-05-08 | 2025-05-06 | 5.121 | 115,248,952 | -82,165 | 2.70% | 590,165,745 |
| 2025-05-07 | 2025-05-02 | 5.048 | 115,331,117 | +189,463 | 2.70% | 582,234,767 |
| 2025-05-06 | 2025-04-30 | 5.048 | 115,141,654 | +491,057 | 2.70% | 581,278,286 |
| 2025-05-02 | 2025-04-29 | 5.048 | 114,650,597 | +743,352 | 2.68% | 578,799,246 |
| 2025-04-30 | 2025-04-28 | 5.121 | 113,907,245 | +515,223 | 2.67% | 583,295,145 |
| 2025-04-29 | 2025-04-25 | 5.141 | 113,392,022 | -345,093 | 2.65% | 583,002,884 |
| 2025-04-28 | 2025-04-24 | 5.110 | 113,737,115 | -3,212,557 | 2.66% | 581,247,330 |
| 2025-04-25 | 2025-04-23 | 5.110 | 116,949,672 | +75,035 | 2.74% | 597,664,928 |
| 2025-04-24 | 2025-04-22 | 5.121 | 116,874,637 | +64,002 | 2.74% | 598,490,538 |
| 2025-04-23 | 2025-04-17 | 5.038 | 116,810,635 | +86,998 | 2.73% | 588,495,519 |
| 2025-04-22 | 2025-04-16 | 5.048 | 116,723,637 | -205,896 | 2.73% | 589,264,730 |
| 2025-04-17 | 2025-04-15 | 5.059 | 116,929,533 | -190,429 | 2.74% | 591,513,810 |
| 2025-04-16 | 2025-04-14 | 5.059 | 117,119,962 | -289,994 | 2.74% | 592,477,137 |
| 2025-04-15 | 2025-04-11 | 5.048 | 117,409,956 | +377,959 | 2.75% | 592,729,526 |
| 2025-04-14 | 2025-04-10 | 5.069 | 117,031,997 | -290,285 | 2.74% | 593,242,847 |
| 2025-04-11 | 2025-04-09 | 5.017 | 117,322,282 | +710,757 | 2.75% | 588,645,807 |
| 2025-04-10 | 2025-04-08 | 4.800 | 116,611,525 | +1,229,576 | 2.73% | 559,746,349 |
| 2025-04-09 | 2025-04-07 | 4.624 | 115,381,949 | +1,391,887 | 2.70% | 533,552,560 |
| 2025-04-08 | 2025-04-03 | 5.059 | 113,990,062 | +69,454 | 2.67% | 576,643,848 |
| 2025-04-07 | 2025-04-02 | 5.048 | 113,920,608 | -1,153,211 | 2.67% | 575,113,988 |
| 2025-04-03 | 2025-04-01 | 4.986 | 115,073,819 | +1,534,070 | 2.69% | 573,793,176 |
| 2025-04-02 | 2025-03-31 | 4.966 | 113,539,749 | -5,196,813 | 2.66% | 563,794,690 |
| 2025-04-01 | 2025-03-28 | 5.141 | 118,736,562 | -3,064,592 | 2.78% | 610,481,732 |
| 2025-03-31 | 2025-03-27 | 5.214 | 121,801,154 | -960,848 | 2.85% | 635,058,530 |
| 2025-03-28 | 2025-03-26 | 5.204 | 122,762,002 | -181,189 | 2.87% | 638,798,315 |
| 2025-03-27 | 2025-03-25 | 5.193 | 122,943,191 | -806,184 | 2.88% | 638,469,290 |
| 2025-03-26 | 2025-03-24 | 5.204 | 123,749,375 | -123,014 | 2.90% | 643,936,160 |
| 2025-03-25 | 2025-03-21 | 5.235 | 123,872,389 | +115,997 | 2.90% | 648,420,661 |
| 2025-03-24 | 2025-03-20 | 5.266 | 123,756,392 | +2,246,490 | 2.90% | 651,654,256 |
| 2025-03-21 | 2025-03-19 | 5.348 | 121,509,902 | +560,655 | 2.84% | 649,881,281 |
| 2025-03-20 | 2025-03-18 | 5.369 | 120,949,247 | +2,198,802 | 2.83% | 649,385,132 |
| 2025-03-19 | 2025-03-17 | 5.369 | 118,750,445 | +243,680 | 2.78% | 637,579,608 |
| 2025-03-18 | 2025-03-14 | 5.328 | 118,506,765 | -11,917,374 | 2.77% | 631,367,447 |
| 2025-03-17 | 2025-03-13 | 5.245 | 130,424,139 | -397,976 | 3.05% | 684,065,601 |
| 2025-03-14 | 2025-03-12 | 5.204 | 130,822,115 | -438,946 | 3.06% | 680,739,522 |
| 2025-03-13 | 2025-03-11 | 5.204 | 131,261,061 | -374,092 | 3.07% | 683,023,600 |
| 2025-03-12 | 2025-03-10 | 5.152 | 131,635,153 | -306,898 | 3.08% | 678,161,358 |
| 2025-03-11 | 2025-03-07 | 5.235 | 131,942,051 | -966 | 3.09% | 690,662,000 |
| 2025-03-10 | 2025-03-06 | 5.297 | 131,943,017 | +701,786 | 3.09% | 698,856,785 |
| 2025-03-07 | 2025-03-05 | 5.297 | 131,241,231 | +879,649 | 3.07% | 695,139,666 |
| 2025-03-06 | 2025-03-04 | 5.317 | 130,361,582 | -98,598 | 3.05% | 693,177,657 |
| 2025-03-05 | 2025-03-03 | 5.338 | 130,460,180 | +116,462 | 3.05% | 696,401,166 |
| 2025-03-04 | 2025-02-28 | 5.328 | 130,343,718 | -48,651 | 3.05% | 694,431,078 |
| 2025-03-03 | 2025-02-27 | 5.390 | 130,392,369 | +178 | 3.05% | 702,783,754 |
| 2025-02-28 | 2025-02-26 | 5.328 | 130,392,191 | -1,106,449 | 3.05% | 694,689,327 |
| 2025-02-27 | 2025-02-25 | 5.255 | 131,498,640 | -61,865 | 3.08% | 691,061,642 |
| 2025-02-26 | 2025-02-24 | 5.390 | 131,560,505 | +383,078 | 3.08% | 709,079,728 |
| 2025-02-25 | 2025-02-21 | 5.224 | 131,177,427 | -982,013 | 3.07% | 685,302,476 |
| 2025-02-24 | 2025-02-20 | 5.204 | 132,159,440 | -7,733 | 3.09% | 687,698,361 |
| 2025-02-21 | 2025-02-19 | 5.266 | 132,167,173 | -564,909 | 3.09% | 695,942,241 |
| 2025-02-20 | 2025-02-18 | 5.297 | 132,732,082 | +4,252,283 | 3.11% | 703,036,191 |
| 2025-02-19 | 2025-02-17 | 5.297 | 128,479,799 | -579,586 | 3.01% | 680,513,310 |
| 2025-02-18 | 2025-02-14 | 5.276 | 129,059,385 | +538,270 | 3.02% | 680,912,931 |
| 2025-02-17 | 2025-02-13 | 5.224 | 128,521,115 | +9,838 | 3.01% | 671,425,262 |
| 2025-02-14 | 2025-02-12 | 5.286 | 128,511,277 | +296,059 | 3.01% | 679,350,585 |
| 2025-02-13 | 2025-02-11 | 5.204 | 128,215,218 | +192,207 | 3.00% | 667,174,401 |
| 2025-02-12 | 2025-02-10 | 5.224 | 128,023,011 | -33 | 3.00% | 668,823,047 |
| 2025-02-11 | 2025-02-07 | 5.214 | 128,023,044 | -239,021 | 3.00% | 667,498,817 |
| 2025-02-10 | 2025-02-06 | 5.162 | 128,262,065 | -79,265 | 3.00% | 662,110,672 |
| 2025-02-07 | 2025-02-05 | 5.173 | 128,341,330 | +70,566 | 3.00% | 663,847,546 |
| 2025-02-06 | 2025-02-04 | 5.204 | 128,270,764 | -773,319 | 3.00% | 667,463,438 |
| 2025-02-05 | 2025-02-03 | 5.193 | 129,044,083 | -31,653 | 3.02% | 670,152,477 |
| 2025-02-04 | 2025-01-28 | 5.224 | 129,075,736 | +344,170 | 3.02% | 674,322,736 |
| 2025-01-27 | 2025-01-23 | 5.255 | 128,731,566 | +402,667 | 3.01% | 676,519,905 |
| 2025-01-24 | 2025-01-22 | 5.214 | 128,328,899 | -4,833 | 3.00% | 669,093,513 |
| 2025-01-23 | 2025-01-21 | 5.235 | 128,333,732 | +410 | 3.00% | 671,773,944 |
| 2025-01-22 | 2025-01-20 | 5.379 | 128,333,322 | +25,605 | 3.00% | 690,358,370 |
| 2025-01-21 | 2025-01-17 | 5.338 | 128,307,717 | -1,285 | 3.00% | 684,911,240 |
| 2025-01-17 | 2025-01-15 | 5.266 | 128,309,002 | -28,126 | 3.00% | 675,626,575 |
| 2025-01-16 | 2025-01-14 | 5.276 | 128,337,128 | -1,845,330 | 3.00% | 677,102,328 |
| 2025-01-15 | 2025-01-13 | 5.162 | 130,182,458 | -184,630 | 3.05% | 672,024,068 |
| 2025-01-14 | 2025-01-10 | 5.286 | 130,367,088 | +255,195 | 3.05% | 689,160,979 |
| 2025-01-13 | 2025-01-09 | 5.410 | 130,111,893 | +518,517 | 3.05% | 703,964,079 |
| 2025-01-10 | 2025-01-08 | 5.390 | 129,593,376 | +1,862,485 | 3.03% | 698,477,372 |
| 2025-01-09 | 2025-01-07 | 5.379 | 127,730,891 | +569,546 | 2.99% | 687,117,643 |
| 2025-01-08 | 2025-01-06 | 5.483 | 127,161,345 | +71,780 | 2.98% | 697,208,699 |
| 2025-01-07 | 2025-01-03 | 5.524 | 127,089,565 | -623,639 | 2.98% | 702,074,121 |
| 2025-01-06 | 2025-01-02 | 5.566 | 127,713,204 | -17,160 | 2.99% | 710,804,045 |
| 2025-01-03 | 2024-12-31 | 5.679 | 127,730,364 | -436,620 | 2.99% | 725,434,672 |
| 2025-01-02 | 2024-12-27 | 5.752 | 128,166,984 | +272,157 | 3.00% | 737,195,662 |
| 2024-12-30 | 2024-12-24 | 5.762 | 127,894,827 | -315,629 | 2.99% | 736,953,335 |
| 2024-12-27 | 2024-12-20 | 5.617 | 128,210,456 | -3,365,992 | 3.00% | 720,203,270 |
| 2024-12-23 | 2024-12-19 | 5.648 | 131,576,448 | +195,118 | 3.08% | 743,194,719 |
| 2024-12-20 | 2024-12-18 | 5.545 | 131,381,330 | -225,654 | 3.08% | 728,501,178 |
| 2024-12-19 | 2024-12-17 | 5.317 | 131,606,984 | +180,763 | 3.08% | 699,799,890 |
| 2024-12-18 | 2024-12-16 | 5.255 | 131,426,221 | -1,934 | 3.08% | 690,681,061 |
| 2024-12-17 | 2024-12-13 | 5.235 | 131,428,155 | +108,265 | 3.08% | 687,971,967 |
| 2024-12-13 | 2024-12-11 | 5.328 | 131,319,890 | -4,833 | 3.07% | 699,631,821 |
| 2024-12-12 | 2024-12-10 | 5.379 | 131,324,723 | -284,195 | 3.07% | 706,450,361 |
| 2024-12-11 | 2024-12-09 | 5.431 | 131,608,918 | +105,829 | 3.08% | 714,786,656 |
| 2024-12-10 | 2024-12-06 | 5.338 | 131,503,089 | +74,113 | 3.08% | 701,968,252 |
| 2024-12-09 | 2024-12-05 | 5.276 | 131,428,976 | -173,030 | 3.08% | 693,414,813 |
| 2024-12-06 | 2024-12-04 | 5.307 | 131,602,006 | +37,274 | 3.08% | 698,411,994 |
| 2024-12-05 | 2024-12-03 | 5.276 | 131,564,732 | -407,249 | 3.08% | 694,131,057 |
| 2024-12-04 | 2024-12-02 | 5.512 | 131,971,981 | +529,723 | 3.09% | 727,438,725 |
| 2024-12-03 | 2024-11-29 | 5.448 | 131,442,258 | +3,904,290 | 3.08% | 716,110,513 |
| 2024-12-02 | 2024-11-28 | 5.427 | 127,537,968 | -938 | 3.08% | 692,120,023 |
| 2024-11-29 | 2024-11-27 | 5.459 | 127,538,906 | -374,239 | 3.08% | 696,204,437 |
| 2024-11-28 | 2024-11-26 | 5.352 | 127,913,145 | +2,266 | 3.09% | 684,609,675 |
| 2024-11-27 | 2024-11-25 | 5.373 | 127,910,879 | +93,307 | 3.09% | 687,325,027 |
| 2024-11-26 | 2024-11-22 | 5.384 | 127,817,572 | -424,197 | 3.08% | 688,186,390 |
| 2024-11-25 | 2024-11-21 | 5.533 | 128,241,769 | +52,700 | 3.09% | 709,612,074 |
| 2024-11-22 | 2024-11-20 | 5.619 | 128,189,069 | -31,365 | 3.09% | 720,254,113 |
| 2024-11-21 | 2024-11-19 | 5.576 | 128,220,434 | -48,773 | 3.09% | 714,962,181 |
| 2024-11-20 | 2024-11-18 | 5.629 | 128,269,207 | +374,351 | 3.10% | 722,071,943 |
| 2024-11-19 | 2024-11-15 | 5.480 | 127,894,856 | +48,434 | 3.09% | 700,874,621 |
| 2024-11-18 | 2024-11-14 | 5.533 | 127,846,422 | -355,135 | 3.08% | 707,424,463 |
| 2024-11-15 | 2024-11-13 | 5.672 | 128,201,557 | -74,197 | 3.09% | 727,158,475 |
| 2024-11-14 | 2024-11-12 | 5.629 | 128,275,754 | -346,629 | 3.10% | 722,108,799 |
| 2024-11-13 | 2024-11-11 | 5.800 | 128,622,383 | +4,959 | 3.10% | 746,001,309 |
| 2024-11-12 | 2024-11-08 | 5.917 | 128,617,424 | -891,990 | 3.10% | 761,056,551 |
| 2024-11-11 | 2024-11-07 | 6.088 | 129,509,414 | +817,145 | 3.13% | 788,427,175 |
| 2024-11-08 | 2024-11-06 | 5.907 | 128,692,269 | -486,267 | 3.11% | 760,127,353 |
| 2024-11-07 | 2024-11-05 | 5.917 | 129,178,536 | +419,260 | 3.12% | 764,376,769 |
| 2024-11-06 | 2024-11-04 | 5.779 | 128,759,276 | +265,531 | 3.11% | 744,049,708 |
| 2024-11-05 | 2024-11-01 | 5.779 | 128,493,745 | -1,771,772 | 3.10% | 742,515,308 |
| 2024-11-04 | 2024-10-31 | 5.533 | 130,265,517 | -13,131 | 3.14% | 720,810,266 |
| 2024-11-01 | 2024-10-30 | 5.523 | 130,278,648 | -58,152 | 3.14% | 719,493,941 |
| 2024-10-31 | 2024-10-29 | 5.533 | 130,336,800 | +246,678 | 3.14% | 721,204,703 |
| 2024-10-30 | 2024-10-28 | 5.661 | 130,090,122 | +180,535 | 3.14% | 736,483,430 |
| 2024-10-29 | 2024-10-25 | 5.672 | 129,909,587 | +1,897,029 | 3.13% | 736,846,411 |
| 2024-10-28 | 2024-10-24 | 5.683 | 128,012,558 | -246,679 | 3.09% | 727,451,298 |
| 2024-10-25 | 2024-10-23 | 5.725 | 128,259,237 | +73,338 | 3.09% | 734,322,907 |
| 2024-10-24 | 2024-10-22 | 5.661 | 128,185,899 | +128,150 | 3.09% | 725,702,991 |
| 2024-10-23 | 2024-10-21 | 5.715 | 128,057,749 | +161,326 | 3.09% | 731,804,021 |
| 2024-10-22 | 2024-10-18 | 5.555 | 127,896,423 | +3,095 | 3.09% | 710,428,311 |
| 2024-10-21 | 2024-10-17 | 5.363 | 127,893,328 | -234,917 | 3.09% | 685,867,165 |
| 2024-10-18 | 2024-10-16 | 5.533 | 128,128,245 | -3,055,618 | 3.09% | 708,983,901 |
| 2024-10-17 | 2024-10-15 | 5.448 | 131,183,863 | -3,213,388 | 3.17% | 714,702,751 |
| 2024-10-16 | 2024-10-14 | 5.715 | 134,397,251 | -8,722,105 | 3.24% | 768,031,997 |
| 2024-10-15 | 2024-10-10 | 5.715 | 143,119,356 | -6,922,713 | 3.45% | 817,875,693 |
| 2024-10-14 | 2024-10-09 | 5.171 | 150,042,069 | +291,317 | 3.62% | 775,852,066 |
| 2024-10-10 | 2024-10-08 | 5.469 | 149,750,752 | -2,387,061 | 3.61% | 819,050,190 |
| 2024-10-09 | 2024-10-07 | 6.162 | 152,137,813 | +2,003,443 | 3.67% | 937,538,574 |
| 2024-10-08 | 2024-10-04 | 5.757 | 150,134,370 | +4,527,023 | 3.62% | 864,366,693 |
| 2024-10-07 | 2024-10-03 | 5.363 | 145,607,347 | +769,393 | 3.51% | 780,864,020 |
| 2024-10-04 | 2024-10-02 | 5.437 | 144,837,954 | -483,556 | 3.49% | 787,547,388 |
| 2024-10-03 | 2024-09-30 | 5.256 | 145,321,510 | +1,509,342 | 3.51% | 763,837,471 |
| 2024-10-02 | 2024-09-27 | 5.054 | 143,812,168 | -1,861,645 | 3.47% | 726,771,876 |
| 2024-09-30 | 2024-09-26 | 4.968 | 145,673,813 | +1,403,160 | 3.52% | 723,754,943 |
| 2024-09-27 | 2024-09-25 | 4.744 | 144,270,653 | +3,004,823 | 3.48% | 684,482,181 |
| 2024-09-26 | 2024-09-24 | 4.531 | 141,265,830 | +512,117 | 3.41% | 640,103,488 |
| 2024-09-25 | 2024-09-23 | 4.307 | 140,753,713 | +557,445 | 3.40% | 606,269,002 |
| 2024-09-24 | 2024-09-20 | 4.297 | 140,196,268 | +500,860 | 3.38% | 602,373,194 |
| 2024-09-23 | 2024-09-19 | 4.275 | 139,695,408 | -718,463 | 3.37% | 597,242,413 |
| 2024-09-20 | 2024-09-17 | 4.201 | 140,413,871 | +87,229 | 3.39% | 589,834,773 |
| 2024-09-19 | 2024-09-16 | 4.137 | 140,326,642 | +30,997 | 3.39% | 580,491,676 |
| 2024-09-17 | 2024-09-13 | 4.169 | 140,295,645 | -383,290 | 3.39% | 584,850,796 |
| 2024-09-16 | 2024-09-12 | 4.147 | 140,678,935 | +114,429 | 3.39% | 583,448,881 |
| 2024-09-13 | 2024-09-11 | 4.147 | 140,564,506 | -573,402 | 3.39% | 582,974,301 |
| 2024-09-12 | 2024-09-10 | 4.201 | 141,137,908 | +1,227,766 | 3.41% | 592,876,226 |
| 2024-09-11 | 2024-09-09 | 4.275 | 139,910,142 | +3,311,284 | 3.38% | 598,160,469 |
| 2024-09-10 | 2024-09-05 | 4.553 | 136,598,858 | +1,573,867 | 3.30% | 621,869,249 |
| 2024-09-09 | 2024-09-04 | 4.542 | 135,024,991 | +79,725 | 3.26% | 613,264,597 |
| 2024-09-05 | 2024-09-03 | 4.595 | 134,945,266 | +2,302,422 | 3.26% | 620,096,189 |
| 2024-09-04 | 2024-09-02 | 4.670 | 132,642,844 | +879,789 | 3.20% | 619,415,507 |
| 2024-09-03 | 2024-08-30 | 5.054 | 131,763,055 | -869,472 | 3.18% | 665,880,252 |
| 2024-09-02 | 2024-08-29 | 5.000 | 132,632,527 | -303,893 | 3.20% | 663,203,829 |
| 2024-08-30 | 2024-08-28 | 5.075 | 132,936,420 | -409,037 | 3.21% | 674,644,633 |
| 2024-08-29 | 2024-08-27 | 5.107 | 133,345,457 | -75,726 | 3.22% | 680,985,517 |
| 2024-08-28 | 2024-08-26 | 5.139 | 133,421,183 | -254,558 | 3.22% | 685,639,711 |
| 2024-08-27 | 2024-08-23 | 5.150 | 133,675,741 | -200,061 | 3.23% | 688,373,066 |
| 2024-08-26 | 2024-08-22 | 5.160 | 133,875,802 | +366,796 | 3.23% | 690,830,630 |
| 2024-08-23 | 2024-08-21 | 5.128 | 133,509,006 | -83,477 | 3.22% | 684,667,601 |
| 2024-08-22 | 2024-08-20 | 5.171 | 133,592,483 | -98,484 | 3.22% | 690,792,953 |
| 2024-08-21 | 2024-08-19 | 5.182 | 133,690,967 | -1,629,205 | 3.23% | 692,727,569 |
| 2024-08-20 | 2024-08-16 | 5.192 | 135,320,172 | -414,570 | 3.27% | 702,612,126 |
| 2024-08-19 | 2024-08-15 | 5.139 | 135,734,742 | -1,093,640 | 3.28% | 697,528,887 |
| 2024-08-16 | 2024-08-14 | 5.096 | 136,828,382 | -669,691 | 3.30% | 697,313,746 |
| 2024-08-15 | 2024-08-13 | 5.075 | 137,498,073 | -133,731 | 3.32% | 697,794,758 |
| 2024-08-14 | 2024-08-12 | 5.086 | 137,631,804 | -224,018 | 3.32% | 699,940,816 |
| 2024-08-13 | 2024-08-09 | 5.032 | 137,855,822 | +43,145 | 3.33% | 693,731,235 |
| 2024-08-12 | 2024-08-08 | 5.032 | 137,812,677 | -124,746 | 3.33% | 693,514,117 |
| 2024-08-09 | 2024-08-07 | 5.064 | 137,937,423 | +2,611,229 | 3.33% | 698,553,794 |
| 2024-08-08 | 2024-08-06 | 4.872 | 135,326,194 | -309,247 | 3.27% | 659,359,406 |
| 2024-08-07 | 2024-08-05 | 4.883 | 135,635,441 | -1,159,428 | 3.27% | 662,312,269 |
| 2024-08-06 | 2024-08-02 | 4.990 | 136,794,869 | -1,453,682 | 3.30% | 682,558,374 |
| 2024-08-05 | 2024-08-01 | 4.915 | 138,248,551 | +436,143 | 3.34% | 679,494,040 |
| 2024-08-02 | 2024-07-31 | 4.851 | 137,812,408 | -250,993 | 3.33% | 668,534,549 |
| 2024-08-01 | 2024-07-30 | 4.776 | 138,063,401 | -30,014 | 3.33% | 659,448,249 |
| 2024-07-31 | 2024-07-29 | 4.830 | 138,093,415 | +87,228 | 3.33% | 666,953,122 |
| 2024-07-30 | 2024-07-26 | 4.712 | 138,006,187 | +105,050 | 3.33% | 650,346,735 |
| 2024-07-29 | 2024-07-25 | 4.776 | 137,901,137 | -831,954 | 3.33% | 658,673,209 |
| 2024-07-26 | 2024-07-24 | 4.883 | 138,733,091 | +492,044 | 3.35% | 677,438,194 |
| 2024-07-25 | 2024-07-23 | 4.776 | 138,241,047 | -86,291 | 3.34% | 660,296,760 |
| 2024-07-24 | 2024-07-22 | 4.723 | 138,327,338 | +409,881 | 3.34% | 653,334,939 |
| 2024-07-23 | 2024-07-19 | 4.702 | 137,917,457 | -633,674 | 3.33% | 648,458,173 |
| 2024-07-22 | 2024-07-18 | 4.766 | 138,551,131 | +28,138 | 3.34% | 660,300,668 |
| 2024-07-19 | 2024-07-17 | 4.734 | 138,522,993 | -211,974 | 3.34% | 655,735,921 |
| 2024-07-18 | 2024-07-16 | 4.734 | 138,734,967 | -938 | 3.35% | 656,739,357 |
| 2024-07-17 | 2024-07-15 | 4.798 | 138,735,905 | +216,805 | 3.35% | 665,618,714 |
| 2024-07-16 | 2024-07-12 | 4.830 | 138,519,100 | -826,327 | 3.34% | 669,009,063 |
| 2024-07-15 | 2024-07-11 | 4.734 | 139,345,427 | -347,976 | 3.36% | 659,629,134 |
| 2024-07-12 | 2024-07-10 | 4.627 | 139,693,403 | +557,043 | 3.37% | 646,382,760 |
| 2024-07-11 | 2024-07-09 | 4.755 | 139,136,360 | +2,159,142 | 3.36% | 661,606,303 |
| 2024-07-10 | 2024-07-08 | 4.798 | 136,977,218 | +1,564,206 | 3.31% | 657,180,992 |
| 2024-07-09 | 2024-07-05 | 5.054 | 135,413,012 | -303,893 | 3.27% | 684,325,744 |
| 2024-07-08 | 2024-07-04 | 5.096 | 135,716,905 | +360,616 | 3.27% | 691,649,364 |
| 2024-07-05 | 2024-07-03 | 5.107 | 135,356,289 | -158,512 | 3.27% | 691,254,689 |
| 2024-07-04 | 2024-07-02 | 5.064 | 135,514,801 | -586,214 | 3.27% | 686,284,957 |
| 2024-07-03 | 2024-06-28 | 4.958 | 136,101,015 | +1,442,554 | 3.28% | 674,743,105 |
| 2024-07-02 | 2024-06-27 | 4.947 | 134,658,461 | -274,817 | 3.25% | 666,155,726 |
| 2024-06-28 | 2024-06-26 | 5.075 | 134,933,278 | +215,539 | 3.26% | 684,778,572 |
| 2024-06-27 | 2024-06-25 | 5.032 | 134,717,739 | +126,247 | 3.25% | 677,939,474 |
| 2024-06-26 | 2024-06-24 | 4.990 | 134,591,492 | -1,234,706 | 3.25% | 671,564,296 |
| 2024-06-25 | 2024-06-21 | 5.011 | 135,826,198 | +657,497 | 3.28% | 680,621,306 |
| 2024-06-24 | 2024-06-20 | 4.904 | 135,168,701 | +1,488,878 | 3.26% | 662,915,403 |
| 2024-06-21 | 2024-06-19 | 4.990 | 133,679,823 | +803,715 | 3.23% | 667,015,388 |
| 2024-06-20 | 2024-06-18 | 5.539 | 132,876,108 | +597,469 | 3.21% | 736,048,797 |
| 2024-06-19 | 2024-06-17 | 5.505 | 132,278,639 | +8,635,995 | 3.19% | 728,206,793 |
| 2024-06-18 | 2024-06-14 | 5.539 | 123,642,644 | -1,737,095 | 3.20% | 684,901,302 |
| 2024-06-17 | 2024-06-13 | 5.585 | 125,379,739 | -2,409,227 | 3.24% | 700,251,729 |
| 2024-06-14 | 2024-06-12 | 5.711 | 127,788,966 | -3,148,160 | 3.30% | 729,762,142 |
| 2024-06-13 | 2024-06-11 | 5.734 | 130,937,126 | -6,139,372 | 3.38% | 750,731,244 |
| 2024-06-12 | 2024-06-07 | 5.768 | 137,076,498 | +5,312,516 | 3.54% | 790,628,287 |
| 2024-06-11 | 2024-06-06 | 5.539 | 131,763,982 | +457,914 | 3.41% | 729,888,329 |
| 2024-06-07 | 2024-06-05 | 5.494 | 131,306,068 | -1,390,377 | 3.39% | 721,353,000 |
| 2024-06-06 | 2024-06-04 | 5.517 | 132,696,445 | +728,459 | 3.43% | 732,022,430 |
| 2024-06-05 | 2024-06-03 | 5.448 | 131,967,986 | +248,657 | 3.41% | 718,960,346 |
| 2024-06-04 | 2024-05-31 | 5.368 | 131,719,329 | -67,417 | 3.40% | 707,074,764 |
| 2024-06-03 | 2024-05-30 | 5.334 | 131,786,746 | -449,159 | 3.41% | 702,921,108 |
| 2024-05-31 | 2024-05-29 | 5.402 | 132,235,905 | -1,257,293 | 3.42% | 714,378,708 |
| 2024-05-30 | 2024-05-28 | 5.459 | 133,493,198 | -953,476 | 3.45% | 728,794,361 |
| 2024-05-29 | 2024-05-27 | 5.437 | 134,446,674 | +3,278,943 | 3.48% | 730,928,650 |
| 2024-05-28 | 2024-05-24 | 5.379 | 131,167,731 | +130,457 | 3.39% | 705,611,877 |
| 2024-05-27 | 2024-05-23 | 5.402 | 131,037,274 | -412,385 | 3.39% | 707,903,338 |
| 2024-05-24 | 2024-05-22 | 5.539 | 131,449,659 | +1,400,008 | 3.40% | 728,147,180 |
| 2024-05-23 | 2024-05-21 | 5.505 | 130,049,651 | +800,255 | 3.36% | 715,935,996 |
| 2024-05-22 | 2024-05-20 | 5.539 | 129,249,396 | -313,599 | 3.34% | 715,959,128 |
| 2024-05-21 | 2024-05-17 | 5.551 | 129,562,995 | +1,653,919 | 3.35% | 719,176,052 |
| 2024-05-20 | 2024-05-16 | 5.528 | 127,909,076 | -243,404 | 3.31% | 707,073,715 |
| 2024-05-17 | 2024-05-14 | 5.379 | 128,152,480 | -119,075 | 3.31% | 689,391,448 |
| 2024-05-16 | 2024-05-13 | 5.437 | 128,271,555 | +433,573 | 3.32% | 697,357,188 |
| 2024-05-14 | 2024-05-10 | 5.265 | 127,837,982 | +1,066,950 | 3.30% | 673,098,777 |
| 2024-05-13 | 2024-05-09 | 5.083 | 126,771,032 | +158,475 | 3.28% | 644,314,650 |
| 2024-05-10 | 2024-05-08 | 5.014 | 126,612,557 | -921,956 | 3.27% | 634,832,671 |
| 2024-05-09 | 2024-05-07 | 5.003 | 127,534,513 | -964,947 | 3.30% | 637,998,721 |
| 2024-05-08 | 2024-05-06 | 5.060 | 128,499,460 | -953,476 | 3.32% | 650,164,119 |
| 2024-05-07 | 2024-05-03 | 4.866 | 129,452,936 | +80,113 | 3.35% | 629,853,393 |
| 2024-05-06 | 2024-05-02 | 4.854 | 129,372,823 | -317,825 | 3.34% | 627,985,989 |
| 2024-05-03 | 2024-04-30 | 4.843 | 129,690,648 | -992,001 | 3.35% | 628,047,493 |
| 2024-05-02 | 2024-04-29 | 4.900 | 130,682,649 | +819,517 | 3.38% | 640,314,285 |
| 2024-04-30 | 2024-04-26 | 4.888 | 129,863,132 | +1,581,247 | 3.36% | 634,815,630 |
| 2024-04-29 | 2024-04-25 | 4.820 | 128,281,885 | +81,427 | 3.32% | 618,295,027 |
| 2024-04-26 | 2024-04-24 | 4.774 | 128,200,458 | +677,677 | 3.31% | 612,045,667 |
| 2024-04-25 | 2024-04-23 | 4.706 | 127,522,781 | -910,574 | 3.30% | 600,071,445 |
| 2024-04-24 | 2024-04-22 | 4.728 | 128,433,355 | +8,015,181 | 3.32% | 607,290,012 |
| 2024-04-23 | 2024-04-19 | 4.763 | 120,418,174 | +391,372 | 3.11% | 573,516,691 |
| 2024-04-22 | 2024-04-18 | 4.740 | 120,026,802 | -7,005 | 3.10% | 568,910,961 |
| 2024-04-19 | 2024-04-17 | 4.740 | 120,033,807 | -143,590 | 3.10% | 568,944,164 |
| 2024-04-18 | 2024-04-16 | 4.603 | 120,177,397 | -3,287,699 | 3.11% | 553,153,684 |
| 2024-04-17 | 2024-04-15 | 4.751 | 123,465,096 | -596,251 | 3.19% | 586,618,154 |
| 2024-04-16 | 2024-04-12 | 4.511 | 124,061,347 | -430,772 | 3.21% | 559,695,168 |
| 2024-04-15 | 2024-04-11 | 4.557 | 124,492,119 | +443,905 | 3.22% | 567,326,048 |
| 2024-04-12 | 2024-04-10 | 4.534 | 124,048,214 | -647,033 | 3.21% | 562,469,519 |
| 2024-04-11 | 2024-04-09 | 4.557 | 124,695,247 | -403,149 | 3.22% | 568,251,728 |
| 2024-04-10 | 2024-04-08 | 4.626 | 125,098,396 | -450,910 | 3.23% | 578,661,694 |
| 2024-04-09 | 2024-04-05 | 4.546 | 125,549,306 | -282,803 | 3.25% | 570,709,837 |
| 2024-04-08 | 2024-04-03 | 4.614 | 125,832,109 | +1,154,338 | 3.25% | 580,618,421 |
| 2024-04-05 | 2024-04-02 | 4.603 | 124,677,771 | +6,735,623 | 3.22% | 573,868,048 |
| 2024-04-03 | 2024-03-28 | 4.214 | 117,942,148 | +84,053 | 3.05% | 497,065,211 |
| 2024-04-02 | 2024-03-27 | 4.214 | 117,858,095 | -97,186 | 3.05% | 496,710,971 |
| 2024-03-28 | 2024-03-26 | 4.249 | 117,955,281 | +154,097 | 3.05% | 501,162,191 |
| 2024-03-27 | 2024-03-25 | 4.260 | 117,801,184 | -2,626 | 3.05% | 501,852,922 |
| 2024-03-26 | 2024-03-22 | 4.272 | 117,803,810 | +291,558 | 3.05% | 503,209,589 |
| 2024-03-25 | 2024-03-21 | 4.294 | 117,512,252 | +190,871 | 3.04% | 504,648,473 |
| 2024-03-22 | 2024-03-20 | 4.283 | 117,321,381 | +391,372 | 3.03% | 502,488,820 |
| 2024-03-21 | 2024-03-19 | 4.306 | 116,930,009 | -876 | 3.02% | 503,483,570 |
| 2024-03-20 | 2024-03-18 | 4.352 | 116,930,885 | +203,128 | 3.02% | 508,829,383 |
| 2024-03-19 | 2024-03-15 | 4.294 | 116,727,757 | -390,496 | 3.02% | 501,279,512 |
| 2024-03-18 | 2024-03-14 | 4.317 | 117,118,253 | +216,261 | 3.03% | 505,631,771 |
| 2024-03-15 | 2024-03-13 | 4.294 | 116,901,992 | -199,888 | 3.02% | 502,027,753 |
| 2024-03-14 | 2024-03-12 | 4.352 | 117,101,880 | -743,344 | 3.03% | 509,573,474 |
| 2024-03-13 | 2024-03-11 | 4.363 | 117,845,224 | -427,270 | 3.05% | 514,154,118 |
| 2024-03-12 | 2024-03-08 | 4.386 | 118,272,494 | +921,081 | 3.06% | 518,719,947 |
| 2024-03-11 | 2024-03-07 | 4.260 | 117,351,413 | +1,901,174 | 3.03% | 499,936,821 |
| 2024-03-08 | 2024-03-06 | 4.272 | 115,450,239 | +42,902 | 2.98% | 493,156,098 |
| 2024-03-07 | 2024-03-05 | 4.272 | 115,407,337 | -160,226 | 2.98% | 492,972,839 |
| 2024-03-06 | 2024-03-04 | 4.294 | 115,567,563 | -450,909 | 2.99% | 496,297,137 |
| 2024-03-05 | 2024-03-01 | 4.283 | 116,018,472 | -81,426 | 3.00% | 496,908,446 |
| 2024-03-04 | 2024-02-29 | 4.260 | 116,099,898 | +97,186 | 3.00% | 494,605,156 |
| 2024-03-01 | 2024-02-28 | 4.226 | 116,002,712 | +1,004,258 | 3.00% | 490,216,400 |
| 2024-02-29 | 2024-02-27 | 4.317 | 114,998,454 | +384,368 | 2.97% | 496,480,015 |
| 2024-02-28 | 2024-02-26 | 4.329 | 114,614,086 | +777,490 | 2.96% | 496,129,641 |
| 2024-02-27 | 2024-02-23 | 4.397 | 113,836,596 | -119,075 | 2.94% | 500,565,138 |
| 2024-02-26 | 2024-02-22 | 4.363 | 113,955,671 | -25,391 | 2.95% | 497,184,150 |
| 2024-02-23 | 2024-02-21 | 4.340 | 113,981,062 | -569,109 | 2.95% | 494,691,292 |
| 2024-02-22 | 2024-02-20 | 4.226 | 114,550,171 | -84,929 | 2.96% | 484,078,100 |
| 2024-02-21 | 2024-02-19 | 4.157 | 114,635,100 | +260,915 | 2.96% | 476,581,267 |
| 2024-02-20 | 2024-02-16 | 4.192 | 114,374,185 | -15,760 | 2.96% | 479,415,472 |
| 2024-02-19 | 2024-02-15 | 4.066 | 114,389,945 | -247,781 | 2.96% | 465,110,152 |
| 2024-02-16 | 2024-02-14 | 4.043 | 114,637,726 | -872,050 | 2.96% | 463,498,992 |
| 2024-02-15 | 2024-02-09 | 4.032 | 115,509,776 | -454,412 | 2.99% | 465,705,553 |
| 2024-02-14 | 2024-02-07 | 4.032 | 115,964,188 | +125,204 | 3.00% | 467,537,625 |
| 2024-02-08 | 2024-02-06 | 4.043 | 115,838,984 | +441,278 | 2.99% | 468,355,874 |
| 2024-02-07 | 2024-02-05 | 3.952 | 115,397,706 | -29,768 | 2.98% | 456,027,721 |
| 2024-02-06 | 2024-02-02 | 4.077 | 115,427,474 | -479,803 | 2.98% | 470,647,089 |
| 2024-02-05 | 2024-02-01 | 3.997 | 115,907,277 | -123,453 | 3.00% | 463,336,717 |
| 2024-02-02 | 2024-01-31 | 4.100 | 116,030,730 | +1,446,412 | 3.00% | 475,757,280 |
| 2024-02-01 | 2024-01-30 | 4.203 | 114,584,318 | -11,382 | 2.96% | 481,604,984 |
| 2024-01-31 | 2024-01-29 | 4.283 | 114,595,700 | +1,632,905 | 2.96% | 490,814,697 |
| 2024-01-30 | 2024-01-26 | 4.203 | 112,962,795 | -442,154 | 2.92% | 474,789,622 |
| 2024-01-29 | 2024-01-25 | 4.214 | 113,404,949 | +2,232,658 | 2.93% | 477,943,262 |
| 2024-01-26 | 2024-01-24 | 3.918 | 111,172,291 | +1,324,711 | 2.87% | 435,520,543 |
| 2024-01-25 | 2024-01-23 | 3.689 | 109,847,580 | +537,589 | 2.84% | 405,238,767 |
| 2024-01-24 | 2024-01-22 | 3.678 | 109,309,991 | -74,422 | 2.83% | 402,007,078 |
| 2024-01-23 | 2024-01-19 | 3.758 | 109,384,413 | -218,888 | 2.83% | 411,026,013 |
| 2024-01-22 | 2024-01-18 | 3.792 | 109,603,301 | -46,405 | 2.83% | 415,603,970 |
| 2024-01-19 | 2024-01-17 | 3.769 | 109,649,706 | -1,403,510 | 2.83% | 413,275,234 |
| 2024-01-18 | 2024-01-16 | 3.883 | 111,053,216 | +75,298 | 2.87% | 431,248,926 |
| 2024-01-17 | 2024-01-15 | 3.929 | 110,977,918 | +116,448 | 2.87% | 436,026,601 |
| 2024-01-16 | 2024-01-12 | 3.906 | 110,861,470 | +157,600 | 2.87% | 433,036,704 |
| 2024-01-15 | 2024-01-11 | 3.883 | 110,703,870 | -98,938 | 2.86% | 429,892,323 |
| 2024-01-12 | 2024-01-10 | 3.883 | 110,802,808 | -437,776 | 2.86% | 430,276,526 |
| 2024-01-11 | 2024-01-09 | 3.883 | 111,240,584 | -187,368 | 2.88% | 431,976,525 |
| 2024-01-10 | 2024-01-08 | 3.906 | 111,427,952 | -161,977 | 2.88% | 435,249,443 |
| 2024-01-09 | 2024-01-05 | 3.986 | 111,589,929 | -210,133 | 2.88% | 444,803,707 |
| 2024-01-08 | 2024-01-04 | 3.963 | 111,800,062 | -4,377 | 2.89% | 443,087,490 |
| 2024-01-05 | 2024-01-03 | 3.929 | 111,804,439 | +103,315 | 2.89% | 439,273,960 |
| 2024-01-04 | 2024-01-02 | 3.918 | 111,701,124 | +55,160 | 2.89% | 437,592,261 |
| 2024-01-03 | 2023-12-29 | 3.975 | 111,645,964 | +148,843 | 2.89% | 443,751,916 |
| 2024-01-02 | 2023-12-28 | 3.940 | 111,497,121 | +408,883 | 2.88% | 439,339,972 |
| 2023-12-29 | 2023-12-27 | 3.860 | 111,088,238 | +289,808 | 2.87% | 428,847,367 |
| 2023-12-28 | 2023-12-22 | 3.883 | 110,798,430 | -260,039 | 2.86% | 430,259,525 |
| 2023-12-27 | 2023-12-21 | 3.895 | 111,058,469 | -870,649 | 2.87% | 432,537,764 |
| 2023-12-22 | 2023-12-20 | 3.826 | 111,929,118 | -498,189 | 2.89% | 428,258,368 |
| 2023-12-21 | 2023-12-19 | 3.838 | 112,427,307 | -534,963 | 2.91% | 431,448,591 |
| 2023-12-20 | 2023-12-18 | 3.872 | 112,962,270 | -213,634 | 2.92% | 437,372,103 |
| 2023-12-19 | 2023-12-15 | 3.940 | 113,175,904 | +612,011 | 2.93% | 445,954,999 |
| 2023-12-18 | 2023-12-14 | 3.883 | 112,563,893 | +178,612 | 2.91% | 437,115,283 |
| 2023-12-15 | 2023-12-13 | 3.872 | 112,385,281 | +49,031 | 2.91% | 435,138,092 |
| 2023-12-14 | 2023-12-12 | 3.929 | 112,336,250 | +148,844 | 2.90% | 441,363,418 |
| 2023-12-13 | 2023-12-11 | 3.883 | 112,187,406 | -896,565 | 2.90% | 435,653,285 |
| 2023-12-12 | 2023-12-08 | 3.929 | 113,083,971 | -295,937 | 2.92% | 444,301,176 |
| 2023-12-11 | 2023-12-07 | 3.929 | 113,379,908 | -928,085 | 2.93% | 445,463,897 |
| 2023-12-08 | 2023-12-06 | 3.929 | 114,307,993 | +312,572 | 2.95% | 449,110,296 |
| 2023-12-07 | 2023-12-05 | 3.895 | 113,995,421 | -379,114 | 2.95% | 443,976,267 |
| 2023-12-06 | 2023-12-04 | 3.940 | 114,374,535 | -162,853 | 2.96% | 450,678,049 |
| 2023-12-05 | 2023-12-01 | 3.975 | 114,537,388 | -107,891 | 2.96% | 455,244,270 |
| 2023-12-04 | 2023-11-30 | 3.906 | 114,645,279 | +375,612 | 2.96% | 447,816,665 |
| 2023-12-01 | 2023-11-29 | 3.895 | 114,269,667 | -1,375,492 | 2.95% | 445,044,369 |
| 2023-11-30 | 2023-11-28 | 3.975 | 115,645,159 | -51,658 | 2.99% | 459,647,255 |
| 2023-11-29 | 2023-11-27 | 3.986 | 115,696,817 | -664,544 | 2.99% | 461,173,992 |
| 2023-11-28 | 2023-11-24 | 4.020 | 116,361,361 | -48,155 | 3.01% | 467,809,918 |
| 2023-11-27 | 2023-11-23 | 4.043 | 116,409,516 | +147,092 | 3.01% | 470,662,628 |
| 2023-11-24 | 2023-11-22 | 3.986 | 116,262,424 | -234,648 | 3.01% | 463,428,533 |
| 2023-11-23 | 2023-11-21 | 3.997 | 116,497,072 | +493,812 | 3.01% | 465,694,409 |
| 2023-11-22 | 2023-11-20 | 3.986 | 116,003,260 | -163,728 | 3.00% | 462,395,491 |
| 2023-11-21 | 2023-11-17 | 3.963 | 116,166,988 | -1,032,276 | 3.00% | 460,394,549 |
| 2023-11-20 | 2023-11-16 | 4.009 | 117,199,264 | -182,115 | 3.03% | 469,839,981 |
| 2023-11-17 | 2023-11-15 | 4.055 | 117,381,379 | -146,218 | 3.03% | 475,932,683 |
| 2023-11-16 | 2023-11-14 | 3.997 | 117,527,597 | +94,560 | 3.04% | 469,813,909 |
| 2023-11-15 | 2023-11-13 | 3.986 | 117,433,037 | -182,115 | 3.04% | 468,094,662 |
| 2023-11-14 | 2023-11-10 | 3.963 | 117,615,152 | +76,173 | 3.04% | 466,133,932 |
| 2023-11-13 | 2023-11-09 | 3.975 | 117,538,979 | +115,573 | 3.04% | 467,174,498 |
| 2023-11-10 | 2023-11-08 | 3.952 | 117,423,406 | -87,555 | 3.04% | 464,032,866 |
| 2023-11-09 | 2023-11-07 | 3.975 | 117,510,961 | -100,689 | 3.04% | 467,063,136 |
| 2023-11-08 | 2023-11-06 | 4.066 | 117,611,650 | +577,865 | 3.04% | 478,209,622 |
| 2023-11-07 | 2023-11-03 | 4.020 | 117,033,785 | +623,393 | 3.03% | 470,513,278 |
| 2023-11-06 | 2023-11-02 | 3.975 | 116,410,392 | -11,382 | 3.01% | 462,688,777 |
| 2023-11-03 | 2023-11-01 | 3.963 | 116,421,774 | -334,461 | 3.01% | 461,404,321 |
| 2023-11-02 | 2023-10-31 | 4.043 | 116,756,235 | -166,856 | 3.02% | 472,064,469 |
| 2023-11-01 | 2023-10-30 | 4.066 | 116,923,091 | -182,990 | 3.02% | 475,409,937 |
| 2023-10-31 | 2023-10-27 | 4.135 | 117,106,081 | +270,545 | 3.03% | 484,179,043 |
| 2023-10-30 | 2023-10-26 | 4.055 | 116,835,536 | +462,292 | 3.02% | 473,719,517 |
| 2023-10-27 | 2023-10-25 | 3.997 | 116,373,244 | +1,474,430 | 3.01% | 465,199,409 |
| 2023-10-26 | 2023-10-24 | 3.895 | 114,898,814 | +427,269 | 2.97% | 447,494,698 |
| 2023-10-25 | 2023-10-20 | 3.918 | 114,471,545 | +1,487,563 | 2.96% | 448,445,462 |
| 2023-10-24 | 2023-10-19 | 4.009 | 112,983,982 | -1,049,787 | 2.92% | 452,941,342 |
| 2023-10-20 | 2023-10-18 | 4.089 | 114,033,769 | -281,052 | 2.95% | 466,266,780 |
| 2023-10-19 | 2023-10-17 | 4.157 | 114,314,821 | +1,430,302 | 2.95% | 475,249,746 |
| 2023-10-18 | 2023-10-16 | 4.157 | 112,884,519 | +240,777 | 2.92% | 469,303,443 |
| 2023-10-17 | 2023-10-13 | 4.214 | 112,643,742 | +381,741 | 2.91% | 474,735,168 |
| 2023-10-16 | 2023-10-12 | 4.272 | 112,262,001 | +1,794,006 | 2.90% | 479,537,253 |
| 2023-10-13 | 2023-10-11 | 4.135 | 110,467,995 | +786,246 | 2.86% | 456,733,652 |
| 2023-10-12 | 2023-10-10 | 4.100 | 109,681,749 | -1,622,093 | 2.84% | 449,724,746 |
| 2023-10-11 | 2023-10-09 | 4.237 | 111,303,842 | -104,191 | 2.88% | 471,630,665 |
| 2023-10-10 | 2023-10-06 | 4.260 | 111,408,033 | +42,902 | 2.88% | 474,617,020 |
| 2023-10-09 | 2023-10-05 | 4.214 | 111,365,131 | -11,382 | 2.88% | 469,346,483 |
| 2023-10-06 | 2023-10-04 | 4.203 | 111,376,513 | -605,007 | 2.88% | 468,122,381 |
| 2023-10-05 | 2023-10-03 | 4.237 | 111,981,520 | -711,824 | 2.89% | 474,502,208 |
| 2023-10-04 | 2023-09-29 | 4.306 | 112,693,344 | -87,555 | 2.91% | 485,241,108 |
| 2023-10-03 | 2023-09-28 | 4.317 | 112,780,899 | +592,749 | 2.92% | 486,906,219 |
| 2023-09-29 | 2023-09-27 | 4.306 | 112,188,150 | +864,170 | 2.90% | 483,065,816 |
| 2023-09-28 | 2023-09-26 | 4.283 | 111,323,980 | -165,480 | 2.88% | 476,801,883 |
| 2023-09-27 | 2023-09-25 | 4.340 | 111,489,460 | -766,108 | 2.88% | 483,877,444 |
| 2023-09-26 | 2023-09-22 | 4.363 | 112,255,568 | +654,038 | 2.90% | 489,766,667 |
| 2023-09-25 | 2023-09-21 | 4.272 | 111,601,530 | -533,211 | 2.88% | 476,715,991 |
| 2023-09-22 | 2023-09-20 | 4.294 | 112,134,741 | +172,483 | 2.90% | 481,555,113 |
| 2023-09-21 | 2023-09-19 | 4.294 | 111,962,258 | +662,793 | 2.89% | 480,814,397 |
| 2023-09-20 | 2023-09-18 | 4.249 | 111,299,465 | -823,894 | 2.88% | 472,883,310 |
| 2023-09-19 | 2023-09-15 | 4.306 | 112,123,359 | +1,226,648 | 2.90% | 482,786,836 |
| 2023-09-18 | 2023-09-14 | 4.272 | 110,896,711 | +21,014 | 2.87% | 473,705,293 |
| 2023-09-15 | 2023-09-13 | 4.272 | 110,875,697 | +404,505 | 2.87% | 473,615,530 |
| 2023-09-14 | 2023-09-12 | 4.226 | 110,471,192 | -995,503 | 2.86% | 466,840,724 |
| 2023-09-13 | 2023-09-11 | 4.237 | 111,466,695 | +42,902 | 2.88% | 472,320,726 |
| 2023-09-12 | 2023-09-07 | 4.272 | 111,423,793 | -347,594 | 2.88% | 475,956,772 |
| 2023-09-11 | 2023-09-06 | 4.283 | 111,771,387 | -1,564,612 | 2.89% | 478,718,132 |
| 2023-09-07 | 2023-09-05 | 4.283 | 113,335,999 | -92,711 | 2.93% | 485,419,383 |
| 2023-09-06 | 2023-09-04 | 4.363 | 113,428,710 | -94,997 | 2.93% | 494,885,040 |
| 2023-09-05 | 2023-08-31 | 4.203 | 113,523,707 | -566,482 | 2.93% | 477,147,170 |
| 2023-09-04 | 2023-08-30 | 4.169 | 114,090,189 | -2,229,156 | 2.95% | 475,618,932 |
| 2023-08-31 | 2023-08-29 | 4.203 | 116,319,345 | -1,169,738 | 3.01% | 488,897,410 |
| 2023-08-30 | 2023-08-28 | 4.169 | 117,489,083 | -1,627,651 | 3.04% | 489,788,234 |
| 2023-08-29 | 2023-08-25 | 4.226 | 119,116,734 | +1,329,204 | 3.08% | 503,375,960 |
| 2023-08-28 | 2023-08-24 | 4.306 | 117,787,530 | +3,418,943 | 3.04% | 507,175,930 |
| 2023-08-25 | 2023-08-23 | 4.603 | 114,368,587 | +1,290,564 | 2.96% | 526,416,837 |
| 2023-08-24 | 2023-08-22 | 4.797 | 113,078,023 | +2,331,596 | 2.92% | 542,432,206 |
| 2023-08-23 | 2023-08-21 | 4.774 | 110,746,427 | +303,816 | 2.86% | 528,717,852 |
| 2023-08-22 | 2023-08-18 | 4.888 | 110,442,611 | +6,129 | 2.85% | 539,881,448 |
| 2023-08-21 | 2023-08-17 | 4.980 | 110,436,482 | +75,115 | 2.85% | 549,942,169 |
| 2023-08-18 | 2023-08-16 | 4.968 | 110,361,367 | -416,762 | 2.85% | 548,307,641 |
| 2023-08-17 | 2023-08-15 | 4.980 | 110,778,129 | -256,537 | 2.86% | 551,643,474 |
| 2023-08-16 | 2023-08-14 | 4.923 | 111,034,666 | -1,034,027 | 2.87% | 546,580,118 |
| 2023-08-15 | 2023-08-11 | 4.911 | 112,068,693 | -375,612 | 2.90% | 550,390,250 |
| 2023-08-14 | 2023-08-10 | 5.037 | 112,444,305 | -328,332 | 2.91% | 566,361,891 |
| 2023-08-11 | 2023-08-09 | 5.071 | 112,772,637 | -465,794 | 2.92% | 571,879,693 |
| 2023-08-10 | 2023-08-08 | 5.048 | 113,238,431 | -287,181 | 2.93% | 571,655,100 |
| 2023-08-09 | 2023-08-07 | 5.060 | 113,525,612 | -250,408 | 2.93% | 574,401,476 |
| 2023-08-08 | 2023-08-04 | 5.128 | 113,776,020 | -260,915 | 2.94% | 583,465,321 |
| 2023-08-07 | 2023-08-03 | 5.117 | 114,036,935 | -134,835 | 2.95% | 583,500,886 |
| 2023-08-04 | 2023-08-02 | 5.105 | 114,171,770 | +330,084 | 2.95% | 582,886,808 |
| 2023-08-03 | 2023-08-01 | 5.185 | 113,841,686 | -374,737 | 2.94% | 590,303,205 |
| 2023-08-02 | 2023-07-31 | 5.242 | 114,216,423 | +168,106 | 2.95% | 598,768,865 |
| 2023-08-01 | 2023-07-28 | 5.140 | 114,048,317 | -283,679 | 2.95% | 586,164,300 |
| 2023-07-31 | 2023-07-27 | 5.105 | 114,331,996 | -478,051 | 2.96% | 583,704,818 |
| 2023-07-28 | 2023-07-26 | 5.128 | 114,810,047 | +471,922 | 2.97% | 588,768,010 |
| 2023-07-27 | 2023-07-25 | 5.162 | 114,338,125 | +2,622,279 | 2.96% | 590,265,595 |
| 2023-07-26 | 2023-07-24 | 4.923 | 111,715,846 | +176,862 | 2.89% | 549,933,300 |
| 2023-07-25 | 2023-07-21 | 4.923 | 111,538,984 | +127,830 | 2.88% | 549,062,678 |
| 2023-07-24 | 2023-07-20 | 4.866 | 111,411,154 | +1,068,174 | 2.88% | 542,071,084 |
| 2023-07-21 | 2023-07-19 | 4.968 | 110,342,980 | +49,031 | 2.85% | 548,216,289 |
| 2023-07-20 | 2023-07-18 | 4.911 | 110,293,949 | -337,088 | 2.85% | 541,674,151 |
| 2023-07-19 | 2023-07-14 | 5.060 | 110,631,037 | +320,452 | 2.86% | 559,755,899 |
| 2023-07-18 | 2023-07-13 | 5.037 | 110,310,585 | -173,359 | 2.85% | 555,614,725 |
| 2023-07-14 | 2023-07-12 | 4.980 | 110,483,944 | -248,657 | 2.86% | 550,178,516 |
| 2023-07-13 | 2023-07-11 | 5.037 | 110,732,601 | +281,928 | 2.86% | 557,740,344 |
| 2023-07-12 | 2023-07-10 | 5.014 | 110,450,673 | -163,728 | 2.86% | 553,797,328 |
| 2023-07-11 | 2023-07-07 | 4.888 | 110,614,401 | -478,052 | 2.86% | 540,721,216 |
| 2023-07-10 | 2023-07-06 | 4.866 | 111,092,453 | +153,222 | 2.87% | 540,520,444 |
| 2023-07-07 | 2023-07-05 | 4.991 | 110,939,231 | -136,586 | 2.87% | 553,712,793 |
| 2023-07-06 | 2023-07-04 | 5.048 | 111,075,817 | -412,385 | 2.87% | 560,737,699 |
| 2023-07-05 | 2023-07-03 | 5.037 | 111,488,202 | +353,723 | 2.88% | 561,546,171 |
| 2023-07-04 | 2023-06-30 | 4.888 | 111,134,479 | +472,798 | 2.87% | 543,263,536 |
| 2023-07-03 | 2023-06-29 | 4.854 | 110,661,681 | -187,368 | 2.86% | 537,160,615 |
| 2023-06-30 | 2023-06-28 | 4.831 | 110,849,049 | +124,328 | 2.87% | 535,538,020 |
| 2023-06-29 | 2023-06-27 | 4.934 | 110,724,721 | +1,457,795 | 2.86% | 546,319,008 |
| 2023-06-28 | 2023-06-26 | 4.797 | 109,266,926 | +326,581 | 2.82% | 524,150,477 |
| 2023-06-27 | 2023-06-23 | 4.877 | 108,940,345 | -475,425 | 2.82% | 531,293,608 |
| 2023-06-26 | 2023-06-21 | 4.991 | 109,415,770 | +29,769 | 2.83% | 546,108,992 |
| 2023-06-23 | 2023-06-20 | 5.048 | 109,386,001 | +26,130 | 2.83% | 552,207,097 |
| 2023-06-21 | 2023-06-19 | 5.848 | 109,359,871 | -78,800 | 2.83% | 639,584,595 |
| 2023-06-20 | 2023-06-16 | 5.860 | 109,438,671 | +7,658,334 | 2.83% | 641,362,418 |
| 2023-06-19 | 2023-06-15 | 5.608 | 101,780,337 | -575,877 | 2.77% | 570,760,011 |
| 2023-06-16 | 2023-06-14 | 5.752 | 102,356,214 | -351,417 | 2.79% | 588,770,235 |
| 2023-06-15 | 2023-06-13 | 5.692 | 102,707,631 | +87,254 | 2.80% | 584,611,816 |
| 2023-06-14 | 2023-06-12 | 5.812 | 102,620,377 | +34,901 | 2.79% | 596,464,325 |
| 2023-06-13 | 2023-06-09 | 5.897 | 102,585,476 | -637,370 | 2.79% | 604,902,939 |
| 2023-06-12 | 2023-06-08 | 5.836 | 103,222,846 | -134,620 | 2.81% | 602,450,410 |
| 2023-06-09 | 2023-06-07 | 5.716 | 103,357,466 | +39,056 | 2.81% | 590,798,249 |
| 2023-06-08 | 2023-06-06 | 5.560 | 103,318,410 | +245,143 | 2.81% | 574,411,897 |
| 2023-06-07 | 2023-06-05 | 5.536 | 103,073,267 | -39,888 | 2.81% | 570,568,261 |
| 2023-06-06 | 2023-06-02 | 5.560 | 103,113,155 | +138,776 | 2.81% | 573,270,755 |
| 2023-06-05 | 2023-06-01 | 5.548 | 102,974,379 | -106,367 | 2.80% | 571,260,037 |
| 2023-06-02 | 2023-05-31 | 5.499 | 103,080,746 | -76,120 | 2.81% | 566,888,294 |
| 2023-06-01 | 2023-05-30 | 5.620 | 103,156,866 | -280,044 | 2.81% | 579,720,631 |
| 2023-05-31 | 2023-05-29 | 5.487 | 103,436,910 | -26,592 | 2.82% | 567,602,262 |
| 2023-05-30 | 2023-05-25 | 5.475 | 103,463,502 | +406,355 | 2.82% | 566,503,122 |
| 2023-05-29 | 2023-05-24 | 5.536 | 103,057,147 | +529,341 | 2.81% | 570,479,028 |
| 2023-05-25 | 2023-05-23 | 5.620 | 102,527,806 | +19,237,973 | 2.79% | 576,185,442 |
| 2023-05-24 | 2023-05-22 | 5.680 | 83,289,833 | +15,789 | 2.27% | 473,083,419 |
| 2023-05-23 | 2023-05-19 | 5.752 | 83,274,044 | -122,156 | 2.27% | 479,006,370 |
| 2023-05-22 | 2023-05-18 | 5.909 | 83,396,200 | -546,792 | 2.27% | 492,755,512 |
| 2023-05-19 | 2023-05-17 | 5.716 | 83,942,992 | +1,290,620 | 2.29% | 479,823,806 |
| 2023-05-18 | 2023-05-16 | 5.848 | 82,652,372 | -693,046 | 2.25% | 483,387,402 |
| 2023-05-17 | 2023-05-15 | 5.957 | 83,345,418 | +412,171 | 2.27% | 496,467,318 |
| 2023-05-16 | 2023-05-12 | 5.933 | 82,933,247 | +286,692 | 2.26% | 492,016,112 |
| 2023-05-15 | 2023-05-11 | 6.185 | 82,646,555 | +24,099 | 2.25% | 511,200,901 |
| 2023-05-12 | 2023-05-10 | 6.294 | 82,622,456 | +1,047,048 | 2.25% | 520,000,218 |
| 2023-05-11 | 2023-05-09 | 6.294 | 81,575,408 | -16,619 | 2.22% | 513,410,421 |
| 2023-05-10 | 2023-05-08 | 6.510 | 81,592,027 | +28,253 | 2.22% | 531,188,573 |
| 2023-05-09 | 2023-05-05 | 6.390 | 81,563,774 | +2,366,662 | 2.22% | 521,189,395 |
| 2023-05-08 | 2023-05-04 | 6.462 | 79,197,112 | -88,351 | 2.16% | 511,784,781 |
| 2023-05-05 | 2023-05-03 | 6.270 | 79,285,463 | +118,333 | 2.16% | 497,090,000 |
| 2023-05-04 | 2023-05-02 | 6.197 | 79,167,130 | +282,537 | 2.16% | 490,631,996 |
| 2023-05-03 | 2023-04-28 | 6.294 | 78,884,593 | -92,240 | 2.15% | 496,475,263 |
| 2023-05-02 | 2023-04-27 | 6.053 | 78,976,833 | +83,099 | 2.15% | 478,047,923 |
| 2023-04-28 | 2023-04-26 | 5.945 | 78,893,734 | -107,198 | 2.15% | 469,000,382 |
| 2023-04-27 | 2023-04-25 | 6.077 | 79,000,932 | -28,254 | 2.15% | 480,095,162 |
| 2023-04-26 | 2023-04-24 | 6.185 | 79,029,186 | -221,043 | 2.15% | 488,826,075 |
| 2023-04-25 | 2023-04-21 | 6.161 | 79,250,229 | +539,313 | 2.16% | 488,285,945 |
| 2023-04-24 | 2023-04-20 | 6.246 | 78,710,916 | +97,226 | 2.14% | 491,593,420 |
| 2023-04-21 | 2023-04-19 | 6.137 | 78,613,690 | -46,555 | 2.14% | 482,471,978 |
| 2023-04-20 | 2023-04-18 | 6.366 | 78,660,245 | +10,803 | 2.14% | 500,742,788 |
| 2023-04-19 | 2023-04-17 | 6.318 | 78,649,442 | -100,550 | 2.14% | 496,888,203 |
| 2023-04-18 | 2023-04-14 | 6.113 | 78,749,992 | -1,162,556 | 2.14% | 481,413,170 |
| 2023-04-17 | 2023-04-13 | 6.029 | 79,912,548 | +399,706 | 2.18% | 481,788,512 |
| 2023-04-14 | 2023-04-12 | 5.981 | 79,512,842 | +39,888 | 2.17% | 475,551,331 |
| 2023-04-13 | 2023-04-11 | 5.800 | 79,472,954 | -23,268 | 2.16% | 460,967,313 |
| 2023-04-12 | 2023-04-06 | 5.752 | 79,496,222 | -850,843 | 2.17% | 457,275,699 |
| 2023-04-11 | 2023-04-04 | 5.812 | 80,347,065 | -700,525 | 2.19% | 467,004,305 |
| 2023-04-04 | 2023-03-31 | 5.620 | 81,047,590 | -20,775 | 2.21% | 455,470,991 |
| 2023-04-03 | 2023-03-30 | 5.536 | 81,068,365 | +2,355,028 | 2.21% | 448,758,804 |
| 2023-03-31 | 2023-03-29 | 5.475 | 78,713,337 | -117,170 | 2.14% | 430,986,292 |
| 2023-03-30 | 2023-03-28 | 5.668 | 78,830,507 | -66,479 | 2.15% | 446,805,966 |
| 2023-03-29 | 2023-03-27 | 5.548 | 78,896,986 | -110,522 | 2.15% | 437,688,438 |
| 2023-03-28 | 2023-03-24 | 5.644 | 79,007,508 | -260,931 | 2.15% | 445,907,670 |
| 2023-03-27 | 2023-03-23 | 5.921 | 79,268,439 | -344,861 | 2.16% | 469,320,090 |
| 2023-03-24 | 2023-03-22 | 5.800 | 79,613,300 | -104,614 | 2.17% | 461,781,362 |
| 2023-03-23 | 2023-03-21 | 5.836 | 79,717,914 | +150,230 | 2.17% | 465,266,090 |
| 2023-03-22 | 2023-03-20 | 6.041 | 79,567,684 | -1,244,492 | 2.17% | 480,666,849 |
| 2023-03-21 | 2023-03-17 | 6.125 | 80,812,176 | -3,109,568 | 2.20% | 494,992,159 |
| 2023-03-20 | 2023-03-16 | 5.885 | 83,921,744 | -167,029 | 2.29% | 493,840,946 |
| 2023-03-17 | 2023-03-15 | 6.017 | 84,088,773 | -3,283,245 | 2.29% | 505,954,842 |
| 2023-03-16 | 2023-03-14 | 5.692 | 87,372,018 | -575,045 | 2.38% | 497,321,510 |
| 2023-03-15 | 2023-03-13 | 5.824 | 87,947,063 | +233,508 | 2.40% | 512,236,403 |
| 2023-03-14 | 2023-03-10 | 5.511 | 87,713,555 | +135,452 | 2.39% | 483,432,593 |
| 2023-03-13 | 2023-03-09 | 5.692 | 87,578,103 | -179,495 | 2.39% | 498,494,546 |
| 2023-03-10 | 2023-03-08 | 5.728 | 87,757,598 | -724,624 | 2.39% | 502,684,410 |
| 2023-03-09 | 2023-03-07 | 5.439 | 88,482,222 | -44,042 | 2.41% | 481,280,418 |
| 2023-03-08 | 2023-03-06 | 5.439 | 88,526,264 | -573,384 | 2.41% | 481,519,975 |
| 2023-03-07 | 2023-03-03 | 5.499 | 89,099,648 | -5,293,162 | 2.43% | 489,999,825 |
| 2023-03-06 | 2023-03-02 | 5.102 | 94,392,810 | -2,314,310 | 2.57% | 481,624,430 |
| 2023-03-03 | 2023-03-01 | 4.862 | 96,707,120 | +12,465 | 2.63% | 470,157,698 |
| 2023-03-02 | 2023-02-28 | 4.705 | 96,694,655 | +41,549 | 2.63% | 454,970,211 |
| 2023-03-01 | 2023-02-27 | 4.693 | 96,653,106 | -32,408 | 2.63% | 453,611,607 |
| 2023-02-28 | 2023-02-24 | 4.826 | 96,685,514 | -52,353 | 2.63% | 466,562,167 |
| 2023-02-23 | 2023-02-21 | 4.958 | 96,737,867 | -8,310 | 2.63% | 479,620,193 |
| 2023-02-22 | 2023-02-20 | 5.006 | 96,746,177 | +167,029 | 2.63% | 484,318,300 |
| 2023-02-21 | 2023-02-17 | 4.801 | 96,579,148 | +831 | 2.63% | 463,724,458 |
| 2023-02-17 | 2023-02-15 | 4.789 | 96,578,317 | +4,986 | 2.63% | 462,558,261 |
| 2023-02-16 | 2023-02-14 | 4.862 | 96,573,331 | -36,563 | 2.63% | 469,507,261 |
| 2023-02-15 | 2023-02-13 | 4.886 | 96,609,894 | -113,015 | 2.63% | 472,010,191 |
| 2023-02-13 | 2023-02-09 | 4.814 | 96,722,909 | +166,198 | 2.63% | 465,578,672 |
| 2023-02-10 | 2023-02-08 | 4.753 | 96,556,711 | +4,986 | 2.63% | 458,968,940 |
| 2023-02-07 | 2023-02-03 | 4.850 | 96,551,725 | +24,930 | 2.63% | 468,240,333 |
| 2023-02-03 | 2023-02-01 | 4.862 | 96,526,795 | +1,662 | 2.63% | 469,281,018 |
| 2023-02-02 | 2023-01-31 | 4.741 | 96,525,133 | -18,282 | 2.63% | 457,657,271 |
| 2023-02-01 | 2023-01-30 | 4.717 | 96,543,415 | +194,452 | 2.63% | 455,420,379 |
| 2023-01-30 | 2023-01-26 | 4.886 | 96,348,963 | -42,381 | 2.62% | 470,735,352 |
| 2023-01-27 | 2023-01-20 | 4.814 | 96,391,344 | +9,141 | 2.63% | 463,982,674 |
| 2023-01-26 | 2023-01-19 | 4.705 | 96,382,203 | -831 | 2.62% | 453,500,053 |
| 2023-01-20 | 2023-01-18 | 4.741 | 96,383,034 | +318,536 | 2.63% | 456,983,533 |
| 2023-01-19 | 2023-01-17 | 4.669 | 96,064,498 | +5,817 | 2.62% | 448,537,109 |
| 2023-01-18 | 2023-01-16 | 4.681 | 96,058,681 | -78,944 | 2.62% | 449,665,902 |
| 2023-01-13 | 2023-01-11 | 4.645 | 96,137,625 | +1,836,489 | 2.62% | 446,564,741 |
| 2023-01-11 | 2023-01-09 | 4.681 | 94,301,136 | +149,579 | 2.57% | 441,438,556 |
| 2023-01-10 | 2023-01-06 | 4.657 | 94,151,557 | +9,141 | 2.56% | 438,472,346 |
| 2023-01-09 | 2023-01-05 | 4.705 | 94,142,416 | +9,141 | 2.56% | 442,961,349 |
| 2023-01-04 | 2022-12-30 | 4.513 | 94,133,275 | -48,447 | 2.56% | 424,793,803 |
| 2023-01-03 | 2022-12-29 | 4.537 | 94,181,722 | +2,493 | 2.57% | 427,279,162 |
| 2022-12-30 | 2022-12-28 | 4.561 | 94,179,229 | -55,677 | 2.56% | 429,534,525 |
| 2022-12-28 | 2022-12-22 | 4.549 | 94,234,906 | -11,633 | 2.57% | 428,654,451 |
| 2022-12-23 | 2022-12-21 | 4.561 | 94,246,539 | +14,957 | 2.57% | 429,841,514 |
| 2022-12-21 | 2022-12-19 | 4.585 | 94,231,582 | -2,493 | 2.57% | 432,041,231 |
| 2022-12-20 | 2022-12-16 | 4.741 | 94,234,075 | -9,971 | 2.57% | 446,794,615 |
| 2022-12-16 | 2022-12-14 | 4.705 | 94,244,046 | -54,846 | 2.57% | 443,439,541 |
| 2022-12-15 | 2022-12-13 | 4.669 | 94,298,892 | +40,719 | 2.57% | 440,293,275 |
| 2022-12-14 | 2022-12-12 | 4.705 | 94,258,173 | +4,986 | 2.57% | 443,506,012 |
| 2022-12-13 | 2022-12-09 | 4.765 | 94,253,187 | +11,467 | 2.57% | 449,153,684 |
| 2022-12-12 | 2022-12-08 | 4.753 | 94,241,720 | -138,775 | 2.57% | 447,964,951 |
| 2022-12-09 | 2022-12-07 | 4.597 | 94,380,495 | +427,129 | 2.57% | 433,859,738 |
| 2022-12-08 | 2022-12-06 | 4.886 | 93,953,366 | +14,127 | 2.56% | 459,031,103 |
| 2022-12-07 | 2022-12-05 | 4.922 | 93,939,239 | -2,623,219 | 2.56% | 462,353,428 |
| 2022-12-02 | 2022-11-30 | 4.597 | 96,562,458 | +28,254 | 2.63% | 443,890,051 |
| 2022-12-01 | 2022-11-29 | 4.573 | 96,534,204 | -113,846 | 2.63% | 441,436,818 |
| 2022-11-30 | 2022-11-28 | 4.440 | 96,648,050 | -11,634 | 2.63% | 429,163,915 |
| 2022-11-29 | 2022-11-25 | 4.477 | 96,659,684 | +114,677 | 2.63% | 432,705,133 |
| 2022-11-28 | 2022-11-24 | 4.344 | 96,545,007 | -59,000 | 2.63% | 419,411,908 |
| 2022-11-25 | 2022-11-23 | 4.489 | 96,604,007 | -539,314 | 2.63% | 433,618,406 |
| 2022-11-24 | 2022-11-22 | 4.344 | 97,143,321 | -2,660,001 | 2.65% | 422,011,110 |
| 2022-11-23 | 2022-11-21 | 4.007 | 99,803,322 | -13,296 | 2.72% | 399,938,273 |
| 2022-11-22 | 2022-11-18 | 4.055 | 99,816,618 | -4,986 | 2.72% | 404,796,257 |
| 2022-11-21 | 2022-11-17 | 4.055 | 99,821,604 | -8,310 | 2.72% | 404,816,477 |
| 2022-11-18 | 2022-11-16 | 4.079 | 99,829,914 | -207,748 | 2.72% | 407,252,849 |
| 2022-11-17 | 2022-11-15 | 4.092 | 100,037,662 | -1,630,404 | 2.72% | 409,304,186 |
| 2022-11-16 | 2022-11-14 | 4.007 | 101,668,066 | -3,348,893 | 2.77% | 407,410,795 |
| 2022-11-15 | 2022-11-11 | 3.995 | 105,016,959 | -1,661,982 | 2.86% | 419,566,938 |
| 2022-11-11 | 2022-11-09 | 3.923 | 106,678,941 | -1,480,826 | 2.91% | 418,504,404 |
| 2022-11-10 | 2022-11-08 | 3.923 | 108,159,767 | -1,661,982 | 2.95% | 424,313,725 |
| 2022-11-09 | 2022-11-07 | 3.923 | 109,821,749 | -451,228 | 2.99% | 430,833,726 |
| 2022-11-08 | 2022-11-04 | 3.863 | 110,272,977 | -1,424,690 | 3.00% | 425,968,876 |
| 2022-11-07 | 2022-11-03 | 3.791 | 111,697,667 | -912,428 | 3.04% | 423,407,350 |
| 2022-11-03 | 2022-11-01 | 3.779 | 112,610,095 | -1,661,982 | 3.07% | 425,510,919 |
| 2022-11-02 | 2022-10-31 | 3.730 | 114,272,077 | -712,159 | 3.11% | 426,290,399 |
| 2022-11-01 | 2022-10-28 | 3.827 | 114,984,236 | -260,100 | 3.13% | 440,016,701 |
| 2022-10-31 | 2022-10-27 | 3.875 | 115,244,336 | -831 | 3.14% | 446,559,361 |
| 2022-10-28 | 2022-10-26 | 3.827 | 115,245,167 | -174,508 | 3.14% | 441,015,220 |
| 2022-10-27 | 2022-10-25 | 3.803 | 115,419,675 | -1,826,518 | 3.14% | 438,905,139 |
| 2022-10-26 | 2022-10-24 | 3.815 | 117,246,193 | -2,954,173 | 3.19% | 447,261,740 |
| 2022-10-25 | 2022-10-21 | 3.995 | 120,200,366 | +19,113 | 3.27% | 480,228,146 |
| 2022-10-24 | 2022-10-20 | 3.887 | 120,181,253 | -4,985,946 | 3.27% | 467,135,622 |
| 2022-10-21 | 2022-10-19 | 3.935 | 125,167,199 | -249,297 | 3.41% | 492,540,586 |
| 2022-10-20 | 2022-10-18 | 3.911 | 125,416,496 | -579,201 | 3.42% | 490,503,104 |
| 2022-10-19 | 2022-10-17 | 3.887 | 125,995,697 | -793,596 | 3.43% | 489,735,935 |
| 2022-10-18 | 2022-10-14 | 3.899 | 126,789,293 | +20,775 | 3.45% | 494,346,344 |
| 2022-10-17 | 2022-10-13 | 3.863 | 126,768,518 | -2,127,337 | 3.45% | 489,688,812 |
| 2022-10-14 | 2022-10-12 | 3.899 | 128,895,855 | -3,211,780 | 3.51% | 502,559,745 |
| 2022-10-12 | 2022-10-10 | 3.875 | 132,107,635 | -648,172 | 3.60% | 511,902,825 |
| 2022-10-06 | 2022-10-03 | 3.851 | 132,755,807 | -1,045,387 | 3.62% | 511,219,301 |
| 2022-10-05 | 2022-09-30 | 3.971 | 133,801,194 | -2,067,505 | 3.64% | 531,346,306 |
| 2022-10-03 | 2022-09-29 | 3.875 | 135,868,699 | +459,538 | 3.70% | 526,476,542 |
| 2022-09-30 | 2022-09-28 | 4.031 | 135,409,161 | +19,112 | 3.69% | 545,879,256 |
| 2022-09-28 | 2022-09-26 | 4.140 | 135,390,049 | -24,098 | 3.69% | 560,465,552 |
| 2022-09-27 | 2022-09-23 | 4.212 | 135,414,147 | +16,733,663 | 3.69% | 570,342,611 |
| 2022-09-23 | 2022-09-21 | 4.308 | 118,680,484 | +835,977 | 3.23% | 511,288,556 |
| 2022-09-22 | 2022-09-20 | 4.368 | 117,844,507 | +147,085 | 3.21% | 514,777,677 |
| 2022-09-21 | 2022-09-19 | 4.356 | 117,697,422 | +41,550 | 3.21% | 512,718,818 |
| 2022-09-20 | 2022-09-16 | 4.416 | 117,655,872 | +211,903 | 3.20% | 519,617,068 |
| 2022-09-16 | 2022-09-14 | 4.501 | 117,443,969 | -52,353 | 3.20% | 528,574,318 |
| 2022-09-15 | 2022-09-13 | 4.549 | 117,496,322 | -16,620 | 3.20% | 534,465,662 |
| 2022-09-14 | 2022-09-09 | 4.549 | 117,512,942 | +191,128 | 3.20% | 534,541,263 |
| 2022-09-13 | 2022-09-08 | 4.489 | 117,321,814 | +420,482 | 3.20% | 526,612,711 |
| 2022-09-09 | 2022-09-07 | 4.489 | 116,901,332 | -129,635 | 3.18% | 524,725,328 |
| 2022-09-08 | 2022-09-06 | 4.501 | 117,030,967 | -118,001 | 3.19% | 526,715,540 |
| 2022-09-06 | 2022-09-02 | 4.489 | 117,148,968 | -2,493 | 3.19% | 525,836,871 |
| 2022-09-05 | 2022-09-01 | 4.513 | 117,151,461 | -149,578 | 3.19% | 528,667,622 |
| 2022-09-02 | 2022-08-31 | 4.453 | 117,301,039 | +837,639 | 3.19% | 522,284,719 |
| 2022-08-26 | 2022-08-24 | 4.428 | 116,463,400 | +98,057 | 3.17% | 515,752,118 |
| 2022-08-25 | 2022-08-23 | 4.477 | 116,365,343 | -461,200 | 3.17% | 520,919,158 |
| 2022-08-24 | 2022-08-22 | 4.477 | 116,826,543 | +12,465 | 3.18% | 522,983,759 |
| 2022-08-23 | 2022-08-19 | 4.477 | 116,814,078 | +17,451 | 3.18% | 522,927,958 |
| 2022-08-22 | 2022-08-18 | 4.477 | 116,796,627 | +721,300 | 3.18% | 522,849,837 |
| 2022-08-18 | 2022-08-16 | 4.465 | 116,075,327 | +124,648 | 3.16% | 518,224,047 |
| 2022-08-17 | 2022-08-15 | 4.477 | 115,950,679 | -63,986 | 3.16% | 519,062,880 |
| 2022-08-16 | 2022-08-12 | 4.453 | 116,014,665 | +840,132 | 3.16% | 516,557,119 |
| 2022-08-15 | 2022-08-11 | 4.392 | 115,174,533 | +78,113 | 3.14% | 505,886,466 |
| 2022-08-12 | 2022-08-10 | 4.356 | 115,096,420 | +494,440 | 3.13% | 501,388,216 |
| 2022-08-11 | 2022-08-09 | 4.380 | 114,601,980 | +200,268 | 3.12% | 501,992,514 |
| 2022-08-10 | 2022-08-08 | 4.356 | 114,401,712 | -80,606 | 3.12% | 498,361,897 |
| 2022-08-08 | 2022-08-04 | 4.380 | 114,482,318 | +949,065 | 3.12% | 501,468,357 |
| 2022-08-04 | 2022-08-02 | 4.392 | 113,533,253 | +928,217 | 3.09% | 498,677,395 |
| 2022-08-03 | 2022-08-01 | 4.477 | 112,605,036 | -35,733 | 3.07% | 504,085,831 |
| 2022-08-02 | 2022-07-29 | 4.549 | 112,640,769 | +170,353 | 3.07% | 512,378,789 |
| 2022-07-29 | 2022-07-27 | 4.621 | 112,470,416 | +398,876 | 3.06% | 519,724,586 |
| 2022-07-28 | 2022-07-26 | 4.645 | 112,071,540 | +145,423 | 3.05% | 520,578,684 |
| 2022-07-27 | 2022-07-25 | 4.645 | 111,926,117 | -614,933 | 3.05% | 519,903,185 |
| 2022-07-26 | 2022-07-22 | 4.681 | 112,541,050 | +328,241 | 3.07% | 526,822,483 |
| 2022-07-25 | 2022-07-21 | 4.693 | 112,212,809 | +173,678 | 3.06% | 526,636,284 |
| 2022-07-20 | 2022-07-18 | 4.741 | 112,039,131 | -41,550 | 3.05% | 531,214,217 |
| 2022-07-19 | 2022-07-15 | 4.693 | 112,080,681 | +227,692 | 3.05% | 526,016,182 |
| 2022-07-18 | 2022-07-14 | 4.765 | 111,852,989 | +48,197 | 3.05% | 533,023,696 |
| 2022-07-15 | 2022-07-13 | 4.801 | 111,804,792 | -124,649 | 3.05% | 536,830,337 |
| 2022-07-14 | 2022-07-12 | 4.826 | 111,929,441 | -16,619 | 3.05% | 540,122,717 |
| 2022-07-13 | 2022-07-11 | 4.729 | 111,946,060 | +181,156 | 3.05% | 529,425,798 |
| 2022-07-12 | 2022-07-08 | 4.753 | 111,764,904 | +83,099 | 3.04% | 531,258,977 |
| 2022-07-11 | 2022-07-07 | 4.729 | 111,681,805 | +167,029 | 3.04% | 528,176,058 |
| 2022-07-08 | 2022-07-06 | 4.753 | 111,514,776 | +339,875 | 3.04% | 530,070,028 |
| 2022-07-06 | 2022-07-04 | 4.814 | 111,174,901 | +82,268 | 3.03% | 535,143,777 |
| 2022-07-05 | 2022-06-30 | 4.862 | 111,092,633 | -137,431 | 3.03% | 540,095,255 |
| 2022-07-04 | 2022-06-29 | 4.874 | 111,230,064 | -7,479 | 3.03% | 542,101,922 |
| 2022-06-30 | 2022-06-28 | 4.886 | 111,237,543 | -531,003 | 3.03% | 543,476,985 |
| 2022-06-29 | 2022-06-27 | 4.814 | 111,768,546 | +9,972 | 3.04% | 538,001,305 |
| 2022-06-28 | 2022-06-24 | 4.777 | 111,758,574 | +267,174 | 3.04% | 533,918,655 |
| 2022-06-27 | 2022-06-23 | 4.801 | 111,491,400 | +235,170 | 3.04% | 535,325,586 |
| 2022-06-24 | 2022-06-22 | 4.789 | 111,256,230 | -334,889 | 3.03% | 532,857,580 |
| 2022-06-23 | 2022-06-21 | 5.399 | 111,591,119 | -2,924,257 | 3.04% | 602,500,590 |
| 2022-06-22 | 2022-06-20 | 5.335 | 114,515,376 | +6,947,026 | 3.12% | 610,963,480 |
| 2022-06-21 | 2022-06-17 | 5.335 | 107,568,350 | +169,607 | 3.11% | 573,899,644 |
| 2022-06-20 | 2022-06-16 | 5.335 | 107,398,743 | -10,161 | 3.11% | 572,994,755 |
| 2022-06-17 | 2022-06-15 | 5.450 | 107,408,904 | -66,436 | 3.11% | 585,416,929 |
| 2022-06-16 | 2022-06-14 | 5.386 | 107,475,340 | -32,827 | 3.11% | 578,903,688 |
| 2022-06-15 | 2022-06-13 | 5.374 | 107,508,167 | -145,378 | 3.11% | 577,705,019 |
| 2022-06-14 | 2022-06-10 | 5.476 | 107,653,545 | +7,816 | 3.12% | 589,505,006 |
| 2022-06-13 | 2022-06-09 | 5.502 | 107,645,729 | +98,482 | 3.12% | 592,216,703 |
| 2022-06-10 | 2022-06-08 | 5.489 | 107,547,247 | +432,225 | 3.11% | 590,298,912 |
| 2022-06-09 | 2022-06-07 | 5.514 | 107,115,022 | +891,806 | 3.10% | 590,667,458 |
| 2022-06-08 | 2022-06-06 | 5.489 | 106,223,216 | +68,780 | 3.08% | 583,031,650 |
| 2022-06-07 | 2022-06-02 | 5.617 | 106,154,436 | +27,356 | 3.07% | 596,235,816 |
| 2022-06-06 | 2022-06-01 | 5.629 | 106,127,080 | +17,196 | 3.07% | 597,439,984 |
| 2022-06-02 | 2022-05-31 | 5.642 | 106,109,884 | +34,390 | 3.07% | 598,700,778 |
| 2022-06-01 | 2022-05-30 | 5.706 | 106,075,494 | +782 | 3.07% | 605,292,531 |
| 2022-05-31 | 2022-05-27 | 5.745 | 106,074,712 | +10,942 | 3.07% | 609,359,513 |
| 2022-05-30 | 2022-05-26 | 5.655 | 106,063,770 | -17,170,191 | 3.07% | 599,797,598 |
| 2022-05-27 | 2022-05-25 | 5.693 | 123,233,961 | -31,264 | 3.57% | 701,626,222 |
| 2022-05-26 | 2022-05-24 | 5.719 | 123,265,225 | +40,643 | 3.57% | 704,958,399 |
| 2022-05-25 | 2022-05-23 | 5.732 | 123,224,582 | -4,689 | 3.57% | 706,302,528 |
| 2022-05-24 | 2022-05-20 | 5.732 | 123,229,271 | +3,126 | 3.57% | 706,329,405 |
| 2022-05-23 | 2022-05-19 | 5.681 | 123,226,145 | -1,563 | 3.57% | 700,005,134 |
| 2022-05-20 | 2022-05-18 | 5.604 | 123,227,708 | +100,045 | 3.57% | 690,554,364 |
| 2022-05-19 | 2022-05-17 | 5.629 | 123,127,663 | -96,919 | 3.57% | 693,144,380 |
| 2022-05-18 | 2022-05-16 | 5.655 | 123,224,582 | +27,356 | 3.57% | 696,843,119 |
| 2022-05-17 | 2022-05-13 | 5.693 | 123,197,226 | -39,080 | 3.57% | 701,417,074 |
| 2022-05-16 | 2022-05-12 | 5.681 | 123,236,306 | -1,242,744 | 3.57% | 700,062,855 |
| 2022-05-13 | 2022-05-11 | 5.796 | 124,479,050 | -42,988 | 3.60% | 721,456,018 |
| 2022-05-12 | 2022-05-10 | 5.796 | 124,522,038 | -833,186 | 3.61% | 721,705,168 |
| 2022-05-10 | 2022-05-05 | 5.949 | 125,355,224 | -30,482 | 3.63% | 745,780,087 |
| 2022-05-06 | 2022-05-04 | 6.039 | 125,385,706 | -55,494 | 3.63% | 757,190,962 |
| 2022-05-05 | 2022-05-03 | 5.860 | 125,441,200 | -167,262 | 3.63% | 735,057,090 |
| 2022-05-04 | 2022-04-29 | 5.796 | 125,608,462 | +683,118 | 3.64% | 728,001,867 |
| 2022-05-03 | 2022-04-28 | 5.783 | 124,925,344 | -153,506 | 3.62% | 722,444,322 |
| 2022-04-29 | 2022-04-27 | 5.553 | 125,078,850 | -781 | 3.62% | 694,526,790 |
| 2022-04-28 | 2022-04-26 | 5.399 | 125,079,631 | -43,770 | 3.62% | 675,327,501 |
| 2022-04-27 | 2022-04-25 | 5.335 | 125,123,401 | +73,438 | 3.62% | 667,559,512 |
| 2022-04-26 | 2022-04-22 | 5.540 | 125,049,963 | -208,368 | 3.62% | 692,766,466 |
| 2022-04-25 | 2022-04-21 | 5.502 | 125,258,331 | +105,516 | 3.63% | 689,113,042 |
| 2022-04-22 | 2022-04-20 | 5.540 | 125,152,815 | +124,274 | 3.62% | 693,336,257 |
| 2022-04-21 | 2022-04-19 | 5.719 | 125,028,541 | -235,261 | 3.62% | 715,042,868 |
| 2022-04-20 | 2022-04-14 | 5.757 | 125,263,802 | -156,320 | 3.63% | 721,196,310 |
| 2022-04-19 | 2022-04-13 | 5.591 | 125,420,122 | +15,632 | 3.63% | 701,235,750 |
| 2022-04-14 | 2022-04-12 | 5.578 | 125,404,490 | -946,518 | 3.63% | 699,543,891 |
| 2022-04-13 | 2022-04-11 | 5.629 | 126,351,008 | -1,856,300 | 3.66% | 711,290,127 |
| 2022-04-12 | 2022-04-08 | 5.732 | 128,207,308 | -243,078 | 3.71% | 734,862,673 |
| 2022-04-11 | 2022-04-07 | 5.476 | 128,450,386 | +89,103 | 3.72% | 703,387,386 |
| 2022-04-08 | 2022-04-06 | 5.514 | 128,361,283 | +110,987 | 3.72% | 707,826,328 |
| 2022-04-07 | 2022-04-04 | 5.361 | 128,250,296 | +969,184 | 3.71% | 687,523,888 |
| 2022-04-06 | 2022-04-01 | 5.271 | 127,281,112 | +3,126 | 3.69% | 670,929,009 |
| 2022-04-04 | 2022-03-31 | 5.297 | 127,277,986 | +165,700 | 3.69% | 674,169,388 |
| 2022-04-01 | 2022-03-30 | 5.438 | 127,112,286 | +163,354 | 3.68% | 691,181,097 |
| 2022-03-31 | 2022-03-29 | 5.310 | 126,948,932 | +53,930 | 3.68% | 674,050,665 |
| 2022-03-30 | 2022-03-28 | 5.322 | 126,895,002 | -27,356 | 3.67% | 675,387,845 |
| 2022-03-29 | 2022-03-25 | 5.233 | 126,922,358 | -894,932 | 3.68% | 664,166,296 |
| 2022-03-28 | 2022-03-24 | 5.322 | 127,817,290 | -46,896 | 3.70% | 680,296,645 |
| 2022-03-25 | 2022-03-23 | 5.386 | 127,864,186 | +7,816 | 3.70% | 688,725,887 |
| 2022-03-24 | 2022-03-22 | 5.476 | 127,856,370 | +434,570 | 3.70% | 700,134,586 |
| 2022-03-23 | 2022-03-21 | 5.348 | 127,421,800 | -830,200 | 3.69% | 681,452,220 |
| 2022-03-22 | 2022-03-18 | 5.425 | 128,252,000 | +500,224 | 3.71% | 695,737,474 |
| 2022-03-21 | 2022-03-17 | 5.233 | 127,751,776 | -252,457 | 3.70% | 668,506,520 |
| 2022-03-18 | 2022-03-16 | 5.054 | 128,004,233 | -90,665 | 3.71% | 646,899,507 |
| 2022-03-17 | 2022-03-15 | 4.811 | 128,094,898 | -716,728 | 3.71% | 616,218,979 |
| 2022-03-16 | 2022-03-14 | 5.207 | 128,811,626 | +2,351,835 | 3.73% | 670,756,461 |
| 2022-03-15 | 2022-03-11 | 5.450 | 126,459,791 | -18,758 | 3.66% | 689,251,075 |
| 2022-03-14 | 2022-03-10 | 5.566 | 126,478,549 | -7,035 | 3.66% | 703,917,115 |
| 2022-03-11 | 2022-03-09 | 5.540 | 126,485,584 | -246,204 | 3.66% | 700,719,688 |
| 2022-03-10 | 2022-03-08 | 5.578 | 126,731,788 | +556,499 | 3.67% | 706,947,958 |
| 2022-03-09 | 2022-03-07 | 5.770 | 126,175,289 | +19,540 | 3.65% | 728,058,444 |
| 2022-03-08 | 2022-03-04 | 5.770 | 126,155,749 | -135,998 | 3.65% | 727,945,694 |
| 2022-03-07 | 2022-03-03 | 5.847 | 126,291,747 | -1,450,650 | 3.66% | 738,425,293 |
| 2022-03-03 | 2022-03-01 | 5.937 | 127,742,397 | -14,069 | 3.70% | 758,347,806 |
| 2022-03-02 | 2022-02-28 | 5.732 | 127,756,466 | +1,604,625 | 3.70% | 732,278,523 |
| 2022-03-01 | 2022-02-25 | 5.809 | 126,151,841 | +1,911,013 | 3.65% | 732,765,205 |
| 2022-02-28 | 2022-02-24 | 5.847 | 124,240,828 | +24,229 | 3.60% | 726,433,611 |
| 2022-02-25 | 2022-02-23 | 6.128 | 124,216,599 | -750,336 | 3.60% | 761,255,671 |
| 2022-02-24 | 2022-02-22 | 6.141 | 124,966,935 | +1,501,454 | 3.62% | 767,452,930 |
| 2022-02-23 | 2022-02-21 | 6.346 | 123,465,481 | +179,768 | 3.58% | 783,506,533 |
| 2022-02-21 | 2022-02-17 | 6.346 | 123,285,713 | +261,054 | 3.57% | 782,365,733 |
| 2022-02-18 | 2022-02-16 | 6.359 | 123,024,659 | -1,711,704 | 3.56% | 782,283,106 |
| 2022-02-17 | 2022-02-15 | 6.154 | 124,736,363 | -752,681 | 3.61% | 767,632,841 |
| 2022-02-16 | 2022-02-14 | 6.218 | 125,489,044 | -703,440 | 3.63% | 780,292,573 |
| 2022-02-15 | 2022-02-11 | 6.372 | 126,192,484 | +3,757,933 | 3.65% | 804,041,055 |
| 2022-02-14 | 2022-02-10 | 6.538 | 122,434,551 | -200,089 | 3.55% | 800,461,201 |
| 2022-02-11 | 2022-02-09 | 6.397 | 122,634,640 | -420,736 | 3.55% | 784,510,134 |
| 2022-02-10 | 2022-02-08 | 6.423 | 123,055,376 | +433,007 | 3.56% | 790,350,445 |
| 2022-02-09 | 2022-02-07 | 6.372 | 122,622,369 | -189,147 | 3.55% | 781,293,908 |
| 2022-02-08 | 2022-02-04 | 5.873 | 122,811,516 | -2,843,461 | 3.56% | 721,219,019 |
| 2022-02-07 | 2022-01-31 | 5.783 | 125,654,977 | +239,951 | 3.64% | 726,663,795 |
| 2022-02-04 | 2022-01-27 | 5.821 | 125,415,026 | +726,888 | 3.63% | 730,089,937 |
| 2022-01-28 | 2022-01-26 | 5.821 | 124,688,138 | +157,101 | 3.61% | 725,858,437 |
| 2022-01-27 | 2022-01-25 | 5.719 | 124,531,037 | -371,260 | 3.61% | 712,197,624 |
| 2022-01-26 | 2022-01-24 | 5.937 | 124,902,297 | +844,129 | 3.62% | 741,487,440 |
| 2022-01-25 | 2022-01-21 | 5.898 | 124,058,168 | +90,665 | 3.59% | 731,714,535 |
| 2022-01-24 | 2022-01-20 | 5.962 | 123,967,503 | -15,632 | 3.59% | 739,110,145 |
| 2022-01-21 | 2022-01-19 | 5.847 | 123,983,135 | -160,775 | 3.59% | 724,926,885 |
| 2022-01-20 | 2022-01-18 | 5.706 | 124,143,910 | -1,895,380 | 3.59% | 708,395,301 |
| 2022-01-18 | 2022-01-14 | 5.642 | 126,039,290 | +724,667 | 3.65% | 711,147,898 |
| 2022-01-14 | 2022-01-12 | 5.757 | 125,314,623 | -221,193 | 3.63% | 721,488,908 |
| 2022-01-13 | 2022-01-11 | 5.770 | 125,535,816 | -443,168 | 3.64% | 724,368,548 |
| 2022-01-12 | 2022-01-10 | 5.757 | 125,978,984 | -323,582 | 3.65% | 725,313,913 |
| 2022-01-11 | 2022-01-07 | 5.655 | 126,302,566 | -1,481,132 | 3.66% | 714,249,321 |
| 2022-01-10 | 2022-01-06 | 5.514 | 127,783,698 | +28,137 | 3.70% | 704,641,334 |
| 2022-01-07 | 2022-01-05 | 5.438 | 127,755,561 | -31,264 | 3.70% | 694,678,946 |
| 2022-01-05 | 2022-01-03 | 5.463 | 127,786,825 | -257,928 | 3.70% | 698,118,823 |
| 2022-01-04 | 2021-12-31 | 5.425 | 128,044,753 | -504,913 | 3.71% | 694,613,207 |
| 2021-12-30 | 2021-12-28 | 5.463 | 128,549,666 | -38,560 | 3.72% | 702,286,339 |
| 2021-12-29 | 2021-12-24 | 5.489 | 128,588,226 | -152,412 | 3.72% | 705,787,382 |
| 2021-12-23 | 2021-12-21 | 5.502 | 128,740,638 | -1,485,822 | 3.73% | 708,271,074 |
| 2021-12-22 | 2021-12-20 | 5.438 | 130,226,460 | -135,216 | 3.77% | 708,114,615 |
| 2021-12-21 | 2021-12-17 | 5.425 | 130,361,676 | -782 | 3.77% | 707,181,979 |
| 2021-12-20 | 2021-12-16 | 5.399 | 130,362,458 | -350,938 | 3.77% | 703,850,437 |
| 2021-12-16 | 2021-12-14 | 5.374 | 130,713,396 | +781 | 3.78% | 702,400,450 |
| 2021-12-14 | 2021-12-10 | 5.399 | 130,712,615 | -117,240 | 3.78% | 705,740,998 |
| 2021-12-13 | 2021-12-09 | 5.463 | 130,829,855 | -117,240 | 3.79% | 714,743,358 |
| 2021-12-10 | 2021-12-08 | 5.425 | 130,947,095 | -23,448 | 3.79% | 710,357,742 |
| 2021-12-09 | 2021-12-07 | 5.476 | 130,970,543 | -1,477,224 | 3.79% | 717,187,630 |
| 2021-12-08 | 2021-12-06 | 5.322 | 132,447,767 | -23,448 | 3.84% | 704,941,964 |
| 2021-12-07 | 2021-12-03 | 5.361 | 132,471,215 | -776,129 | 3.84% | 710,151,380 |
| 2021-12-06 | 2021-12-02 | 5.310 | 133,247,344 | -395,490 | 3.86% | 707,492,843 |
| 2021-12-03 | 2021-12-01 | 5.207 | 133,642,834 | -275,904 | 3.87% | 695,913,848 |
| 2021-12-02 | 2021-11-30 | 5.220 | 133,918,738 | -75,816 | 3.88% | 699,063,946 |
| 2021-12-01 | 2021-11-29 | 5.297 | 133,994,554 | -103,952 | 3.88% | 709,745,882 |
| 2021-11-30 | 2021-11-26 | 5.271 | 134,098,506 | +68,780 | 3.88% | 706,865,114 |
| 2021-11-25 | 2021-11-23 | 5.310 | 134,029,726 | +234,480 | 3.88% | 711,646,994 |
| 2021-11-24 | 2021-11-22 | 5.271 | 133,795,246 | -85,976 | 3.87% | 705,266,558 |
| 2021-11-23 | 2021-11-19 | 5.284 | 133,881,222 | -85,194 | 3.88% | 707,432,670 |
| 2021-11-22 | 2021-11-18 | 5.246 | 133,966,416 | -18,758 | 3.88% | 702,740,832 |
| 2021-11-19 | 2021-11-17 | 5.258 | 133,985,174 | -33,609 | 3.88% | 704,553,472 |
| 2021-11-18 | 2021-11-16 | 5.220 | 134,018,783 | -163,355 | 3.88% | 699,586,187 |
| 2021-11-17 | 2021-11-15 | 5.233 | 134,182,138 | -40,643 | 3.89% | 702,155,672 |
| 2021-11-16 | 2021-11-12 | 5.246 | 134,222,781 | -67,999 | 3.89% | 704,085,633 |
| 2021-11-15 | 2021-11-11 | 5.271 | 134,290,780 | -64,091 | 3.89% | 707,878,636 |
| 2021-11-12 | 2021-11-10 | 5.169 | 134,354,871 | -216,503 | 3.89% | 694,464,699 |
| 2021-11-11 | 2021-11-09 | 5.182 | 134,571,374 | -191,688 | 3.90% | 697,305,520 |
| 2021-11-10 | 2021-11-08 | 5.220 | 134,763,062 | -78,160 | 3.90% | 703,471,369 |
| 2021-11-09 | 2021-11-05 | 5.233 | 134,841,222 | -101,608 | 3.90% | 705,604,563 |
| 2021-11-08 | 2021-11-04 | 5.182 | 134,942,830 | +146,941 | 3.91% | 699,230,285 |
| 2021-11-05 | 2021-11-03 | 5.194 | 134,795,889 | +11,724 | 3.90% | 700,193,499 |
| 2021-11-04 | 2021-11-02 | 5.207 | 134,784,165 | -95,355 | 3.90% | 701,857,063 |
| 2021-11-03 | 2021-11-01 | 5.233 | 134,879,520 | -308,732 | 3.91% | 705,804,971 |
| 2021-11-02 | 2021-10-29 | 5.322 | 135,188,252 | -88,321 | 3.91% | 719,527,962 |
| 2021-11-01 | 2021-10-28 | 5.194 | 135,276,573 | -367,352 | 3.92% | 702,690,398 |
| 2021-10-29 | 2021-10-27 | 5.297 | 135,643,925 | +124,274 | 3.93% | 718,482,314 |
| 2021-10-28 | 2021-10-26 | 5.361 | 135,519,651 | +118,022 | 3.92% | 726,493,429 |
| 2021-10-27 | 2021-10-25 | 5.361 | 135,401,629 | +102,389 | 3.92% | 725,860,737 |
| 2021-10-26 | 2021-10-22 | 5.386 | 135,299,240 | -5,471 | 3.92% | 728,773,959 |
| 2021-10-25 | 2021-10-21 | 5.322 | 135,304,711 | +594,798 | 3.92% | 720,147,806 |
| 2021-10-22 | 2021-10-20 | 5.297 | 134,709,913 | +312,640 | 3.90% | 713,535,015 |
| 2021-10-20 | 2021-10-18 | 5.297 | 134,397,273 | +156,320 | 3.89% | 711,879,015 |
| 2021-10-19 | 2021-10-15 | 5.322 | 134,240,953 | +1,019,206 | 3.89% | 714,486,044 |
| 2021-10-18 | 2021-10-12 | 5.374 | 133,221,747 | +243,078 | 3.86% | 715,879,305 |
| 2021-10-15 | 2021-10-11 | 5.476 | 132,978,669 | -146,159 | 3.85% | 728,184,019 |
| 2021-10-12 | 2021-10-08 | 5.617 | 133,124,828 | -82,068 | 3.85% | 747,719,958 |
| 2021-10-11 | 2021-10-07 | 5.604 | 133,206,896 | -547,120 | 3.86% | 746,476,623 |
| 2021-10-08 | 2021-10-06 | 5.553 | 133,754,016 | -177,423 | 3.87% | 742,697,485 |
| 2021-10-06 | 2021-10-04 | 5.322 | 133,931,439 | -201,653 | 3.88% | 712,838,682 |
| 2021-10-04 | 2021-09-29 | 5.348 | 134,133,092 | +3,908 | 3.88% | 717,344,232 |
| 2021-09-30 | 2021-09-28 | 5.399 | 134,129,184 | +390,800 | 3.88% | 724,187,670 |
| 2021-09-29 | 2021-09-27 | 5.335 | 133,738,384 | +87,930 | 3.87% | 713,522,248 |
| 2021-09-27 | 2021-09-23 | 5.578 | 133,650,454 | -781,600 | 3.87% | 745,542,354 |
| 2021-09-23 | 2021-09-20 | 5.425 | 134,432,054 | +2,333,858 | 3.89% | 729,262,839 |
| 2021-09-21 | 2021-09-17 | 5.642 | 132,098,196 | +231,353 | 3.83% | 745,333,891 |
| 2021-09-20 | 2021-09-16 | 5.732 | 131,866,843 | -132,090 | 3.82% | 755,838,511 |
| 2021-09-17 | 2021-09-15 | 5.693 | 131,998,933 | -353,283 | 3.82% | 751,529,140 |
| 2021-09-16 | 2021-09-14 | 5.719 | 132,352,216 | +415,811 | 3.83% | 756,927,238 |
| 2021-09-15 | 2021-09-13 | 5.911 | 131,936,405 | +329,835 | 3.82% | 779,869,642 |
| 2021-09-14 | 2021-09-10 | 5.898 | 131,606,570 | -23,448 | 3.81% | 776,236,194 |
| 2021-09-13 | 2021-09-09 | 5.885 | 131,630,018 | -39,080 | 3.81% | 774,690,384 |
| 2021-09-10 | 2021-09-08 | 5.732 | 131,669,098 | +255,583 | 3.81% | 754,705,070 |
| 2021-09-09 | 2021-09-07 | 5.860 | 131,413,515 | +468,960 | 3.81% | 770,053,507 |
| 2021-09-08 | 2021-09-06 | 5.911 | 130,944,555 | +615,120 | 3.79% | 774,006,865 |
| 2021-09-07 | 2021-09-03 | 5.617 | 130,329,435 | -1,546,005 | 3.77% | 732,019,122 |
| 2021-09-06 | 2021-09-02 | 5.732 | 131,875,440 | +1,181,779 | 3.82% | 755,887,787 |
| 2021-09-03 | 2021-09-01 | 5.386 | 130,693,661 | +479,121 | 3.78% | 703,966,532 |
| 2021-09-02 | 2021-08-31 | 5.041 | 130,214,540 | -94,574 | 3.77% | 656,403,814 |
| 2021-08-31 | 2021-08-27 | 4.913 | 130,309,114 | -7,816 | 3.77% | 640,208,461 |
| 2021-08-30 | 2021-08-26 | 4.900 | 130,316,930 | +1,246,652 | 3.77% | 638,579,551 |
| 2021-08-27 | 2021-08-25 | 4.913 | 129,070,278 | -19,540 | 3.74% | 634,122,062 |
| 2021-08-26 | 2021-08-24 | 4.849 | 129,089,818 | -42,988 | 3.74% | 625,960,014 |
| 2021-08-25 | 2021-08-23 | 4.823 | 129,132,806 | -234,480 | 3.74% | 622,864,145 |
| 2021-08-24 | 2021-08-20 | 4.836 | 129,367,286 | -522,890 | 3.75% | 625,650,304 |
| 2021-08-20 | 2021-08-18 | 4.964 | 129,890,176 | +328,272 | 3.76% | 644,797,617 |
| 2021-08-19 | 2021-08-17 | 4.926 | 129,561,904 | +1,237,273 | 3.75% | 638,195,069 |
| 2021-08-18 | 2021-08-16 | 4.951 | 128,324,631 | -223,538 | 3.72% | 635,384,158 |
| 2021-08-16 | 2021-08-12 | 4.926 | 128,548,169 | +86,758 | 3.72% | 633,201,620 |
| 2021-08-12 | 2021-08-10 | 4.913 | 128,461,411 | +2,580,062 | 3.72% | 631,130,699 |
| 2021-08-11 | 2021-08-09 | 4.900 | 125,881,349 | -260,273 | 3.65% | 616,844,299 |
| 2021-08-10 | 2021-08-06 | 4.913 | 126,141,622 | -235,262 | 3.65% | 619,733,579 |
| 2021-08-06 | 2021-08-04 | 4.951 | 126,376,884 | +35,172 | 3.66% | 625,740,120 |
| 2021-08-05 | 2021-08-03 | 4.951 | 126,341,712 | -113,332 | 3.66% | 625,565,970 |
| 2021-08-04 | 2021-08-02 | 4.849 | 126,455,044 | -1,379,524 | 3.66% | 613,183,924 |
| 2021-08-02 | 2021-07-29 | 4.759 | 127,834,568 | -722,198 | 3.70% | 608,424,426 |
| 2021-07-30 | 2021-07-28 | 4.670 | 128,556,766 | -693,573 | 3.72% | 600,348,177 |
| 2021-07-29 | 2021-07-27 | 4.695 | 129,250,339 | -175,861 | 3.74% | 606,894,425 |
| 2021-07-28 | 2021-07-26 | 4.721 | 129,426,200 | +150,068 | 3.75% | 611,032,006 |
| 2021-07-27 | 2021-07-23 | 4.695 | 129,276,132 | +175,078 | 3.74% | 607,015,536 |
| 2021-07-23 | 2021-07-21 | 4.670 | 129,101,054 | +109,424 | 3.74% | 602,889,951 |
| 2021-07-22 | 2021-07-20 | 4.683 | 128,991,630 | -1,610,878 | 3.74% | 604,029,305 |
| 2021-07-21 | 2021-07-19 | 4.708 | 130,602,508 | +50,804 | 3.78% | 614,914,492 |
| 2021-07-19 | 2021-07-15 | 4.721 | 130,551,704 | -166,480 | 3.78% | 616,345,606 |
| 2021-07-16 | 2021-07-14 | 4.772 | 130,718,184 | +206,342 | 3.79% | 623,821,345 |
| 2021-07-15 | 2021-07-13 | 4.785 | 130,511,842 | +54,712 | 3.78% | 624,506,430 |
| 2021-07-13 | 2021-07-09 | 4.721 | 130,457,130 | +62,528 | 3.78% | 615,899,114 |
| 2021-07-12 | 2021-07-08 | 4.772 | 130,394,602 | -1,064,982 | 3.78% | 622,277,127 |
| 2021-07-09 | 2021-07-07 | 4.823 | 131,459,584 | +2,345 | 3.81% | 634,087,215 |
| 2021-07-08 | 2021-07-06 | 4.836 | 131,457,239 | -41,425 | 3.81% | 635,757,803 |
| 2021-07-07 | 2021-07-05 | 4.823 | 131,498,664 | +3,299,134 | 3.81% | 634,275,715 |
| 2021-07-06 | 2021-07-02 | 4.836 | 128,199,530 | -244,641 | 3.71% | 620,002,764 |
| 2021-07-05 | 2021-06-30 | 4.823 | 128,444,171 | +3,908 | 3.72% | 619,542,556 |
| 2021-07-02 | 2021-06-29 | 4.862 | 128,440,263 | +5,472 | 3.72% | 624,453,603 |
| 2021-06-30 | 2021-06-28 | 4.887 | 128,434,791 | -1,825,037 | 3.72% | 627,713,457 |
| 2021-06-29 | 2021-06-25 | 4.836 | 130,259,828 | +3,346,030 | 3.77% | 629,966,845 |
| 2021-06-28 | 2021-06-24 | 4.708 | 126,913,798 | +4,690 | 3.67% | 597,546,976 |
| 2021-06-25 | 2021-06-23 | 4.708 | 126,909,108 | +1,563 | 3.67% | 597,524,894 |
| 2021-06-24 | 2021-06-22 | 4.657 | 126,907,545 | -29,701 | 3.67% | 591,022,779 |
| 2021-06-22 | 2021-06-18 | 4.670 | 126,937,246 | +654,200 | 3.68% | 592,785,169 |
| 2021-06-21 | 2021-06-17 | 4.708 | 126,283,046 | -229,791 | 3.66% | 594,577,212 |
| 2021-06-18 | 2021-06-16 | 5.254 | 126,512,837 | -234,480 | 3.66% | 664,732,697 |
| 2021-06-17 | 2021-06-15 | 5.254 | 126,747,317 | +7,145,579 | 3.67% | 665,964,718 |
| 2021-06-16 | 2021-06-11 | 5.281 | 119,601,738 | +110,767 | 3.67% | 631,659,190 |
| 2021-06-15 | 2021-06-10 | 5.268 | 119,490,971 | +54,645 | 3.66% | 629,456,051 |
| 2021-06-11 | 2021-06-09 | 5.241 | 119,436,326 | -1,022,011 | 3.66% | 625,933,393 |
| 2021-06-10 | 2021-06-08 | 5.200 | 120,458,337 | -118,151 | 3.69% | 626,395,759 |
| 2021-06-09 | 2021-06-07 | 5.254 | 120,576,488 | -2,125,984 | 3.70% | 633,541,512 |
| 2021-06-04 | 2021-06-02 | 5.187 | 122,702,472 | +110,767 | 3.76% | 636,403,863 |
| 2021-06-03 | 2021-06-01 | 5.200 | 122,591,705 | -221,534 | 3.76% | 637,489,492 |
| 2021-05-28 | 2021-05-26 | 5.146 | 122,813,239 | -725,893 | 3.76% | 631,988,976 |
| 2021-05-27 | 2021-05-25 | 5.132 | 123,539,132 | -25,107 | 3.79% | 634,051,416 |
| 2021-05-26 | 2021-05-24 | 5.119 | 123,564,239 | +88,614 | 3.79% | 632,506,976 |
| 2021-05-25 | 2021-05-21 | 5.146 | 123,475,625 | -29,538 | 3.78% | 635,397,572 |
| 2021-05-24 | 2021-05-20 | 5.146 | 123,505,163 | +248,856 | 3.79% | 635,549,573 |
| 2021-05-21 | 2021-05-18 | 5.159 | 123,256,307 | -3,692 | 3.78% | 635,938,105 |
| 2021-05-18 | 2021-05-14 | 5.146 | 123,259,999 | +162,458 | 3.78% | 634,287,975 |
| 2021-05-17 | 2021-05-13 | 5.132 | 123,097,541 | -369,223 | 3.77% | 631,784,997 |
| 2021-05-14 | 2021-05-12 | 5.146 | 123,466,764 | -1,122,439 | 3.78% | 635,351,974 |
| 2021-05-13 | 2021-05-11 | 5.132 | 124,589,203 | -44,307 | 3.82% | 639,440,793 |
| 2021-05-12 | 2021-05-10 | 5.187 | 124,633,510 | +287,994 | 3.82% | 646,419,310 |
| 2021-05-11 | 2021-05-07 | 5.146 | 124,345,516 | +60,553 | 3.81% | 639,873,975 |
| 2021-05-10 | 2021-05-06 | 5.146 | 124,284,963 | +110,767 | 3.81% | 639,562,373 |
| 2021-05-07 | 2021-05-05 | 5.132 | 124,174,196 | -73,845 | 3.81% | 637,310,814 |
| 2021-05-06 | 2021-05-04 | 5.051 | 124,248,041 | +14,769 | 3.81% | 627,594,463 |
| 2021-05-05 | 2021-05-03 | 5.024 | 124,233,272 | -175,750 | 3.81% | 624,155,144 |
| 2021-04-30 | 2021-04-28 | 4.997 | 124,409,022 | +1,517,508 | 3.81% | 621,668,645 |
| 2021-04-29 | 2021-04-27 | 5.024 | 122,891,514 | -44,307 | 3.77% | 617,414,075 |
| 2021-04-28 | 2021-04-26 | 5.038 | 122,935,821 | -595,926 | 3.77% | 619,301,464 |
| 2021-04-27 | 2021-04-23 | 5.065 | 123,531,747 | -790,139 | 3.79% | 625,649,219 |
| 2021-04-26 | 2021-04-22 | 5.078 | 124,321,886 | -714,816 | 3.81% | 631,334,582 |
| 2021-04-22 | 2021-04-20 | 5.105 | 125,036,702 | -248,857 | 3.83% | 638,351,056 |
| 2021-04-21 | 2021-04-19 | 5.105 | 125,285,559 | -317,532 | 3.84% | 639,621,548 |
| 2021-04-20 | 2021-04-16 | 5.092 | 125,603,091 | -324,917 | 3.85% | 639,541,739 |
| 2021-04-19 | 2021-04-15 | 5.078 | 125,928,008 | -378,823 | 3.86% | 639,490,832 |
| 2021-04-16 | 2021-04-14 | 5.092 | 126,306,831 | +696,356 | 3.87% | 643,125,019 |
| 2021-04-15 | 2021-04-13 | 5.078 | 125,610,475 | +192,734 | 3.85% | 637,878,327 |
| 2021-04-14 | 2021-04-12 | 5.078 | 125,417,741 | -28,061 | 3.84% | 636,899,581 |
| 2021-04-13 | 2021-04-09 | 5.092 | 125,445,802 | -369,223 | 3.84% | 638,740,860 |
| 2021-04-12 | 2021-04-08 | 5.078 | 125,815,025 | +744,354 | 3.86% | 638,917,079 |
| 2021-04-09 | 2021-04-07 | 5.119 | 125,070,671 | +147,690 | 3.83% | 640,218,178 |
| 2021-04-08 | 2021-04-01 | 5.187 | 124,922,981 | -254,765 | 3.83% | 647,920,669 |
| 2021-04-07 | 2021-03-31 | 5.173 | 125,177,746 | -1,290,805 | 3.84% | 647,546,874 |
| 2021-04-01 | 2021-03-30 | 5.227 | 126,468,551 | +59,076 | 3.88% | 661,074,749 |
| 2021-03-31 | 2021-03-29 | 5.173 | 126,409,475 | -1,347,666 | 3.87% | 653,918,632 |
| 2021-03-30 | 2021-03-26 | 5.132 | 127,757,141 | -731,801 | 3.92% | 655,699,897 |
| 2021-03-29 | 2021-03-25 | 5.119 | 128,488,942 | +748,786 | 3.94% | 657,715,799 |
| 2021-03-26 | 2021-03-24 | 5.146 | 127,740,156 | -621,034 | 3.92% | 657,342,572 |
| 2021-03-24 | 2021-03-22 | 5.295 | 128,361,190 | +55,584 | 3.93% | 679,659,221 |
| 2021-03-22 | 2021-03-18 | 5.268 | 128,305,606 | +350,024 | 3.93% | 675,889,897 |
| 2021-03-19 | 2021-03-17 | 5.254 | 127,955,582 | -332,301 | 3.92% | 672,313,270 |
| 2021-03-18 | 2021-03-16 | 5.268 | 128,287,883 | -105,598 | 3.93% | 675,796,535 |
| 2021-03-17 | 2021-03-15 | 5.254 | 128,393,481 | +327,132 | 3.94% | 674,614,110 |
| 2021-03-16 | 2021-03-12 | 5.214 | 128,066,349 | +56,122 | 3.93% | 667,692,471 |
| 2021-03-15 | 2021-03-11 | 5.173 | 128,010,227 | -79,752 | 3.92% | 662,199,353 |
| 2021-03-12 | 2021-03-10 | 5.173 | 128,089,979 | +187,565 | 3.93% | 662,611,911 |
| 2021-03-10 | 2021-03-08 | 5.173 | 127,902,414 | +45,784 | 3.92% | 661,641,634 |
| 2021-03-09 | 2021-03-05 | 5.268 | 127,856,630 | -446,022 | 3.92% | 673,524,775 |
| 2021-03-08 | 2021-03-04 | 5.295 | 128,302,652 | -18,461 | 3.93% | 679,349,268 |
| 2021-03-05 | 2021-03-03 | 5.308 | 128,321,113 | -186,916 | 3.93% | 681,184,733 |
| 2021-03-04 | 2021-03-02 | 5.241 | 128,508,029 | +590,758 | 3.94% | 673,475,729 |
| 2021-03-03 | 2021-03-01 | 5.254 | 127,917,271 | +170,500 | 3.92% | 672,111,974 |
| 2021-03-02 | 2021-02-26 | 5.268 | 127,746,771 | +1,173,392 | 3.92% | 672,946,059 |
| 2021-03-01 | 2021-02-25 | 5.349 | 126,573,379 | -1,264,960 | 3.88% | 677,049,140 |
| 2021-02-26 | 2021-02-24 | 5.241 | 127,838,339 | -58,337 | 3.92% | 669,966,065 |
| 2021-02-25 | 2021-02-23 | 5.349 | 127,896,676 | +405,407 | 3.92% | 684,127,541 |
| 2021-02-24 | 2021-02-22 | 5.349 | 127,491,269 | +878,014 | 3.91% | 681,958,993 |
| 2021-02-23 | 2021-02-19 | 5.363 | 126,613,255 | +1,744,211 | 3.88% | 678,977,028 |
| 2021-02-22 | 2021-02-18 | 5.200 | 124,869,044 | +1,448,420 | 3.83% | 649,331,890 |
| 2021-02-19 | 2021-02-17 | 5.132 | 123,420,624 | +673,809 | 3.78% | 633,443,186 |
| 2021-02-18 | 2021-02-16 | 4.970 | 122,746,815 | +598,142 | 3.76% | 610,038,181 |
| 2021-02-17 | 2021-02-11 | 4.902 | 122,148,673 | +25,845 | 3.74% | 598,794,834 |
| 2021-02-16 | 2021-02-09 | 4.916 | 122,122,828 | -70,891 | 3.74% | 600,321,917 |
| 2021-02-09 | 2021-02-05 | 4.862 | 122,193,719 | -441,591 | 3.75% | 594,051,440 |
| 2021-02-08 | 2021-02-04 | 4.834 | 122,635,310 | +305,717 | 3.76% | 592,876,820 |
| 2021-02-05 | 2021-02-03 | 4.862 | 122,329,593 | +2,166,603 | 3.75% | 594,711,998 |
| 2021-02-04 | 2021-02-02 | 4.875 | 120,162,990 | -53,168 | 3.68% | 585,806,179 |
| 2021-02-03 | 2021-02-01 | 4.848 | 120,216,158 | -14,769 | 3.68% | 582,809,459 |
| 2021-02-02 | 2021-01-29 | 4.862 | 120,230,927 | +443,068 | 3.68% | 584,509,219 |
| 2021-02-01 | 2021-01-28 | 4.902 | 119,787,859 | +228,181 | 3.67% | 587,221,698 |
| 2021-01-29 | 2021-01-27 | 4.997 | 119,559,678 | +222,124 | 3.66% | 597,436,599 |
| 2021-01-28 | 2021-01-26 | 4.997 | 119,337,554 | -36,922 | 3.66% | 596,326,651 |
| 2021-01-27 | 2021-01-25 | 5.051 | 119,374,476 | -25,107 | 3.66% | 602,977,395 |
| 2021-01-26 | 2021-01-22 | 5.254 | 119,399,583 | -441,591 | 3.66% | 627,357,735 |
| 2021-01-25 | 2021-01-21 | 5.322 | 119,841,174 | +1,262,666 | 3.67% | 637,792,380 |
| 2021-01-22 | 2021-01-20 | 5.417 | 118,578,508 | +366,599 | 3.63% | 642,312,974 |
| 2021-01-21 | 2021-01-19 | 5.484 | 118,211,909 | +323,439 | 3.62% | 648,331,280 |
| 2021-01-20 | 2021-01-18 | 5.417 | 117,888,470 | +184,612 | 3.61% | 638,575,194 |
| 2021-01-19 | 2021-01-15 | 5.200 | 117,703,858 | +9,684,643 | 3.61% | 612,072,185 |
| 2021-01-18 | 2021-01-14 | 5.268 | 108,019,215 | +94,914 | 3.31% | 569,024,989 |
| 2021-01-15 | 2021-01-13 | 5.241 | 107,924,301 | +229,137 | 3.31% | 565,601,993 |
| 2021-01-14 | 2021-01-12 | 5.051 | 107,695,164 | +347,262 | 3.30% | 543,983,535 |
| 2021-01-13 | 2021-01-11 | 4.862 | 107,347,902 | -4,353,883 | 3.29% | 521,877,689 |
| 2021-01-12 | 2021-01-08 | 4.686 | 111,701,785 | +2,942,711 | 3.42% | 523,379,771 |
| 2021-01-11 | 2021-01-07 | 4.848 | 108,759,074 | -4,215,173 | 3.33% | 527,265,371 |
| 2021-01-08 | 2021-01-06 | 4.970 | 112,974,247 | +4,299,977 | 3.46% | 561,469,592 |
| 2021-01-07 | 2021-01-05 | 4.469 | 108,674,270 | +15,369,179 | 3.33% | 485,647,763 |
| 2021-01-06 | 2021-01-04 | 4.455 | 93,305,091 | +10,064,293 | 2.86% | 415,701,853 |
| 2021-01-05 | 2020-12-31 | 4.537 | 83,240,798 | +3,985,176 | 2.55% | 377,625,891 |
| 2021-01-04 | 2020-12-29 | 4.618 | 79,255,622 | +1,758,962 | 2.43% | 365,986,595 |
| 2020-12-30 | 2020-12-28 | 4.618 | 77,496,660 | -4,350,191 | 2.38% | 357,864,061 |
| 2020-12-29 | 2020-12-24 | 4.686 | 81,846,851 | +37,499 | 2.51% | 383,494,195 |
| 2020-12-28 | 2020-12-22 | 4.577 | 81,809,352 | +860,290 | 2.51% | 374,455,638 |
| 2020-12-23 | 2020-12-21 | 4.740 | 80,949,062 | -6,835,064 | 2.48% | 383,672,424 |
| 2020-12-22 | 2020-12-18 | 4.740 | 87,784,126 | +6,581,407 | 2.69% | 416,068,421 |
| 2020-12-21 | 2020-12-17 | 4.970 | 81,202,719 | +235,073 | 2.49% | 403,568,589 |
| 2020-12-18 | 2020-12-16 | 4.834 | 80,967,646 | +109,123 | 2.48% | 391,435,717 |
| 2020-12-17 | 2020-12-15 | 4.916 | 80,858,523 | +379,473 | 2.48% | 397,478,050 |
| 2020-12-16 | 2020-12-14 | 4.983 | 80,479,050 | -143,811 | 2.47% | 401,061,876 |
| 2020-12-15 | 2020-12-11 | 4.997 | 80,622,861 | +688,232 | 2.47% | 402,870,338 |
| 2020-12-14 | 2020-12-10 | 5.092 | 79,934,629 | -98,007 | 2.45% | 407,008,547 |
| 2020-12-11 | 2020-12-09 | 5.173 | 80,032,636 | -390,712 | 2.45% | 414,010,357 |
| 2020-12-10 | 2020-12-08 | 5.227 | 80,423,348 | -2,221,248 | 2.46% | 420,387,868 |
| 2020-12-09 | 2020-12-07 | 5.349 | 82,644,596 | -7,295,822 | 2.53% | 442,071,256 |
| 2020-12-08 | 2020-12-04 | 5.471 | 89,940,418 | -1,215,461 | 2.76% | 492,058,783 |
| 2020-12-07 | 2020-12-03 | 5.498 | 91,155,879 | +67,199 | 2.79% | 501,177,353 |
| 2020-12-04 | 2020-12-02 | 5.498 | 91,088,680 | +197,313 | 2.79% | 500,807,891 |
| 2020-12-03 | 2020-12-01 | 5.512 | 90,891,367 | +674,507 | 2.79% | 500,953,904 |
| 2020-12-02 | 2020-11-30 | 5.444 | 90,216,860 | -1,443,319 | 2.77% | 491,127,759 |
| 2020-12-01 | 2020-11-27 | 5.593 | 91,660,179 | -525,035 | 2.81% | 512,638,800 |
| 2020-11-30 | 2020-11-26 | 5.620 | 92,185,214 | -44,436 | 2.83% | 518,071,959 |
| 2020-11-27 | 2020-11-25 | 5.633 | 92,229,650 | +1,084,040 | 2.83% | 519,570,653 |
| 2020-11-26 | 2020-11-24 | 5.647 | 91,145,610 | -24,368 | 2.79% | 514,698,061 |
| 2020-11-25 | 2020-11-23 | 5.674 | 91,169,978 | -1,346,928 | 2.79% | 517,304,902 |
| 2020-11-24 | 2020-11-20 | 5.633 | 92,516,906 | +33,969 | 2.84% | 521,188,893 |
| 2020-11-23 | 2020-11-19 | 5.688 | 92,482,937 | -1,007,980 | 2.83% | 526,007,123 |
| 2020-11-20 | 2020-11-18 | 5.809 | 93,490,917 | -149,905 | 2.87% | 543,134,554 |
| 2020-11-19 | 2020-11-17 | 5.891 | 93,640,822 | +398,023 | 2.87% | 551,613,893 |
| 2020-11-18 | 2020-11-16 | 5.823 | 93,242,799 | +114,371 | 2.86% | 542,955,802 |
| 2020-11-17 | 2020-11-13 | 5.864 | 93,128,428 | +375,869 | 2.85% | 546,073,234 |
| 2020-11-16 | 2020-11-12 | 6.067 | 92,752,559 | -301,286 | 2.84% | 562,710,003 |
| 2020-11-13 | 2020-11-11 | 6.283 | 93,053,845 | +2,572,265 | 2.85% | 584,699,907 |
| 2020-11-12 | 2020-11-10 | 5.796 | 90,481,580 | -642,861 | 2.77% | 524,426,544 |
| 2020-11-11 | 2020-11-09 | 5.728 | 91,124,441 | +289,700 | 2.79% | 521,982,527 |
| 2020-11-10 | 2020-11-06 | 5.661 | 90,834,741 | -641,711 | 2.78% | 514,172,666 |
| 2020-11-09 | 2020-11-05 | 5.647 | 91,476,452 | +301,056 | 2.80% | 516,566,321 |
| 2020-11-06 | 2020-11-04 | 5.606 | 91,175,396 | +204,550 | 2.79% | 511,162,188 |
| 2020-11-05 | 2020-11-03 | 5.579 | 90,970,846 | +905,565 | 2.79% | 507,551,564 |
| 2020-11-04 | 2020-11-02 | 5.512 | 90,065,281 | -738,447 | 2.76% | 496,400,875 |
| 2020-11-03 | 2020-10-30 | 5.484 | 90,803,728 | -467,068 | 2.78% | 498,011,560 |
| 2020-11-02 | 2020-10-29 | 5.457 | 91,270,796 | +147,690 | 2.80% | 498,101,220 |
| 2020-10-30 | 2020-10-28 | 5.430 | 91,123,106 | +26,466 | 2.79% | 494,827,250 |
| 2020-10-29 | 2020-10-27 | 5.525 | 91,096,640 | +122,582 | 2.79% | 503,318,905 |
| 2020-10-28 | 2020-10-23 | 5.620 | 90,974,058 | +397,358 | 2.79% | 511,265,379 |
| 2020-10-27 | 2020-10-22 | 5.457 | 90,576,700 | -3,692 | 2.78% | 494,313,261 |
| 2020-10-22 | 2020-10-20 | 5.484 | 90,580,392 | -36,922 | 2.77% | 496,786,677 |
| 2020-10-21 | 2020-10-19 | 5.552 | 90,617,314 | +587,673 | 2.77% | 503,124,844 |
| 2020-10-20 | 2020-10-16 | 5.512 | 90,029,641 | -526,586 | 2.75% | 496,204,443 |
| 2020-10-19 | 2020-10-15 | 5.417 | 90,556,227 | +521,048 | 2.77% | 490,522,612 |
| 2020-10-16 | 2020-10-14 | 5.417 | 90,035,179 | -323,085 | 2.75% | 487,700,213 |
| 2020-10-15 | 2020-10-12 | 5.566 | 90,358,264 | +106,059 | 2.76% | 502,910,174 |
| 2020-10-14 | 2020-10-09 | 5.566 | 90,252,205 | -85,296 | 2.76% | 502,319,878 |
| 2020-10-12 | 2020-10-08 | 5.633 | 90,337,501 | -334,517 | 2.76% | 508,911,335 |
| 2020-10-09 | 2020-10-07 | 5.539 | 90,672,018 | +6,621,692 | 2.77% | 502,200,697 |
| 2020-10-08 | 2020-10-06 | 5.525 | 84,050,326 | +582,292 | 2.57% | 464,387,249 |
| 2020-10-07 | 2020-10-05 | 5.430 | 83,468,034 | +147,653 | 2.55% | 453,257,791 |
| 2020-10-05 | 2020-09-29 | 5.444 | 83,320,381 | -112,617 | 2.55% | 453,584,308 |
| 2020-09-30 | 2020-09-28 | 5.606 | 83,432,998 | +472 | 2.55% | 467,755,510 |
| 2020-09-29 | 2020-09-25 | 5.552 | 83,432,526 | -392,853 | 2.55% | 463,233,512 |
| 2020-09-28 | 2020-09-24 | 5.579 | 83,825,379 | -246,049 | 2.56% | 467,685,024 |
| 2020-09-25 | 2020-09-23 | 5.579 | 84,071,428 | -34,707 | 2.57% | 469,057,799 |
| 2020-09-24 | 2020-09-22 | 5.593 | 84,106,135 | +267,732 | 2.57% | 470,390,399 |
| 2020-09-23 | 2020-09-21 | 5.633 | 83,838,403 | -118 | 2.56% | 472,299,025 |
| 2020-09-21 | 2020-09-17 | 5.606 | 83,838,521 | +184,612 | 2.56% | 470,029,018 |
| 2020-09-17 | 2020-09-15 | 5.525 | 83,653,909 | -770,623 | 2.56% | 462,197,002 |
| 2020-09-16 | 2020-09-14 | 5.566 | 84,424,532 | -145,364 | 2.58% | 469,884,593 |
| 2020-09-15 | 2020-09-11 | 5.512 | 84,569,896 | +26,584 | 2.59% | 466,112,690 |
| 2020-09-14 | 2020-09-10 | 5.552 | 84,543,312 | -165 | 2.59% | 469,400,811 |
| 2020-09-11 | 2020-09-09 | 5.566 | 84,543,477 | -77,537 | 2.59% | 470,546,609 |
| 2020-09-10 | 2020-09-08 | 5.633 | 84,621,014 | -29,538 | 2.59% | 476,707,821 |
| 2020-09-09 | 2020-09-07 | 5.552 | 84,650,552 | -425,345 | 2.59% | 469,996,228 |
| 2020-09-08 | 2020-09-04 | 5.579 | 85,075,897 | +28,193 | 2.60% | 474,662,010 |
| 2020-09-07 | 2020-09-03 | 5.633 | 85,047,704 | +608,480 | 2.60% | 479,111,555 |
| 2020-09-04 | 2020-09-02 | 5.701 | 84,439,224 | -1,013,791 | 2.58% | 481,401,069 |
| 2020-09-03 | 2020-09-01 | 5.688 | 85,453,015 | -1,042,407 | 2.61% | 486,023,649 |
| 2020-09-02 | 2020-08-31 | 5.891 | 86,495,422 | -73,845 | 2.65% | 509,522,187 |
| 2020-09-01 | 2020-08-28 | 6.080 | 86,569,267 | -13,705 | 2.65% | 526,369,604 |
| 2020-08-31 | 2020-08-27 | 6.094 | 86,582,972 | -884,833 | 2.65% | 527,625,436 |
| 2020-08-27 | 2020-08-25 | 6.378 | 87,467,805 | -670,510 | 2.68% | 557,891,644 |
| 2020-08-26 | 2020-08-24 | 6.324 | 88,138,315 | -377,346 | 2.70% | 557,394,072 |
| 2020-08-25 | 2020-08-21 | 6.338 | 88,515,661 | -867,718 | 2.71% | 560,979,113 |
| 2020-08-24 | 2020-08-20 | 6.297 | 89,383,379 | +99,690 | 2.73% | 562,847,113 |
| 2020-08-21 | 2020-08-19 | 6.378 | 89,283,689 | -49,476 | 2.73% | 569,473,808 |
| 2020-08-20 | 2020-08-18 | 6.432 | 89,333,165 | -508,208 | 2.73% | 574,628,354 |
| 2020-08-19 | 2020-08-17 | 6.487 | 89,841,373 | -6,321 | 2.75% | 582,763,865 |
| 2020-08-18 | 2020-08-14 | 6.378 | 89,847,694 | -25,107 | 2.75% | 573,071,174 |
| 2020-08-17 | 2020-08-13 | 6.351 | 89,872,801 | +91,567 | 2.75% | 570,797,209 |
| 2020-08-14 | 2020-08-12 | 6.256 | 89,781,234 | -170,359 | 2.75% | 561,704,971 |
| 2020-08-13 | 2020-08-11 | 6.243 | 89,951,593 | -563,062 | 2.75% | 561,552,682 |
| 2020-08-12 | 2020-08-10 | 6.243 | 90,514,655 | +219,767 | 2.77% | 565,067,783 |
| 2020-08-11 | 2020-08-07 | 6.094 | 90,294,888 | -141,782 | 2.76% | 550,245,372 |
| 2020-08-10 | 2020-08-06 | 6.175 | 90,436,670 | -16,670 | 2.77% | 558,457,498 |
| 2020-08-07 | 2020-08-05 | 6.162 | 90,453,340 | -231,872 | 2.77% | 557,335,524 |
| 2020-08-06 | 2020-08-04 | 6.162 | 90,685,212 | +267,110 | 2.77% | 558,764,222 |
| 2020-08-05 | 2020-08-03 | 6.121 | 90,418,102 | +155,074 | 2.77% | 553,445,094 |
| 2020-08-04 | 2020-07-31 | 6.107 | 90,263,028 | +42,091 | 2.76% | 551,273,557 |
| 2020-08-03 | 2020-07-30 | 6.094 | 90,220,937 | +739 | 2.76% | 549,794,724 |
| 2020-07-31 | 2020-07-29 | 6.026 | 90,220,198 | +45,981 | 2.76% | 543,681,441 |
| 2020-07-30 | 2020-07-28 | 5.958 | 90,174,217 | -6,015 | 2.76% | 537,298,685 |
| 2020-07-29 | 2020-07-27 | 5.945 | 90,180,232 | +116,468 | 2.76% | 536,113,310 |
| 2020-07-28 | 2020-07-24 | 5.999 | 90,063,764 | -237,780 | 2.75% | 540,299,469 |
| 2020-07-27 | 2020-07-23 | 6.148 | 90,301,544 | +225,965 | 2.76% | 555,177,363 |
| 2020-07-24 | 2020-07-22 | 6.202 | 90,075,579 | +511,732 | 2.76% | 558,667,312 |
| 2020-07-23 | 2020-07-21 | 6.311 | 89,563,847 | -186,089 | 2.74% | 565,196,387 |
| 2020-07-22 | 2020-07-20 | 6.419 | 89,749,936 | +1,133,980 | 2.75% | 576,093,812 |
| 2020-07-21 | 2020-07-17 | 6.175 | 88,615,956 | +346,849 | 2.71% | 547,214,367 |
| 2020-07-20 | 2020-07-16 | 6.202 | 88,269,107 | +78,261 | 2.70% | 547,463,201 |
| 2020-07-17 | 2020-07-15 | 6.324 | 88,190,846 | +92,748 | 2.70% | 557,726,282 |
| 2020-07-16 | 2020-07-14 | 6.405 | 88,098,098 | +549,549 | 2.69% | 564,297,848 |
| 2020-07-15 | 2020-07-13 | 6.487 | 87,548,549 | -1,972,392 | 2.68% | 567,891,263 |
| 2020-07-14 | 2020-07-10 | 6.446 | 89,520,941 | +532,295 | 2.74% | 577,048,495 |
| 2020-07-13 | 2020-07-09 | 6.690 | 88,988,646 | +8,588,437 | 2.72% | 595,308,754 |
| 2020-07-10 | 2020-07-08 | 6.663 | 80,400,209 | -107,813 | 2.46% | 535,677,002 |
| 2020-07-09 | 2020-07-07 | 6.554 | 80,508,022 | +140,095 | 2.46% | 527,673,446 |
| 2020-07-08 | 2020-07-06 | 6.717 | 80,367,927 | +47,261 | 2.46% | 539,815,268 |
| 2020-07-07 | 2020-07-03 | 6.256 | 80,320,666 | +131,443 | 2.46% | 502,516,120 |
| 2020-07-06 | 2020-07-02 | 6.162 | 80,189,223 | +185,351 | 2.45% | 494,092,343 |
| 2020-07-03 | 2020-06-30 | 5.918 | 80,003,872 | +356,826 | 2.45% | 473,448,957 |
| 2020-07-02 | 2020-06-29 | 5.891 | 79,647,046 | +1,041,376 | 2.44% | 469,180,173 |
| 2020-06-30 | 2020-06-26 | 5.918 | 78,605,670 | -8,921,493 | 2.40% | 465,174,642 |
| 2020-06-29 | 2020-06-24 | 6.189 | 87,527,163 | +966,477 | 2.68% | 541,676,224 |
| 2020-06-26 | 2020-06-23 | 6.202 | 86,560,686 | +715,555 | 2.65% | 536,867,221 |
| 2020-06-24 | 2020-06-22 | 6.243 | 85,845,131 | +62,993 | 2.63% | 535,916,729 |
| 2020-06-23 | 2020-06-19 | 6.311 | 85,782,138 | +372,040 | 2.62% | 541,331,755 |
| 2020-06-22 | 2020-06-18 | 6.986 | 85,410,098 | +49,855 | 2.61% | 596,669,117 |
| 2020-06-19 | 2020-06-17 | 6.915 | 85,360,243 | +5,158,511 | 2.61% | 590,223,484 |
| 2020-06-18 | 2020-06-16 | 6.886 | 80,201,732 | +4,900 | 2.59% | 552,263,405 |
| 2020-06-17 | 2020-06-15 | 6.772 | 80,196,832 | +91,718 | 2.59% | 543,064,026 |
| 2020-06-16 | 2020-06-12 | 6.843 | 80,105,114 | -26,599 | 2.58% | 548,164,917 |
| 2020-06-15 | 2020-06-11 | 7.000 | 80,131,713 | +10,362 | 2.59% | 560,939,454 |
| 2020-06-12 | 2020-06-10 | 7.100 | 80,121,351 | -23,117 | 2.59% | 568,879,303 |
| 2020-06-11 | 2020-06-09 | 7.172 | 80,144,468 | +114,097 | 2.59% | 574,768,222 |
| 2020-06-10 | 2020-06-08 | 7.186 | 80,030,371 | +27,999 | 2.58% | 575,093,284 |
| 2020-06-09 | 2020-06-05 | 7.172 | 80,002,372 | +88,197 | 2.58% | 573,749,158 |
| 2020-06-08 | 2020-06-04 | 6.972 | 79,914,175 | -705,578 | 2.58% | 557,133,308 |
| 2020-06-05 | 2020-06-03 | 7.072 | 80,619,753 | +154,531 | 2.60% | 570,114,574 |
| 2020-06-04 | 2020-06-02 | 7.100 | 80,465,222 | -204,394 | 2.60% | 571,320,863 |
| 2020-06-03 | 2020-06-01 | 7.129 | 80,669,616 | +204,394 | 2.60% | 575,077,023 |
| 2020-06-02 | 2020-05-29 | 7.043 | 80,465,222 | -223,993 | 2.60% | 566,722,707 |
| 2020-06-01 | 2020-05-28 | 6.857 | 80,689,215 | +122,663 | 2.60% | 553,314,700 |
| 2020-05-29 | 2020-05-27 | 6.786 | 80,566,552 | -865,714 | 2.60% | 546,718,623 |
| 2020-05-28 | 2020-05-26 | 6.714 | 81,432,266 | +910,254 | 2.63% | 546,776,523 |
| 2020-05-27 | 2020-05-25 | 6.643 | 80,522,012 | +173,595 | 2.60% | 534,912,876 |
| 2020-05-26 | 2020-05-22 | 6.600 | 80,348,417 | +40,598 | 2.59% | 530,316,062 |
| 2020-05-25 | 2020-05-21 | 6.900 | 80,307,819 | -653,779 | 2.59% | 554,141,203 |
| 2020-05-22 | 2020-05-20 | 7.015 | 80,961,598 | +301,690 | 2.61% | 567,905,460 |
| 2020-05-21 | 2020-05-19 | 7.015 | 80,659,908 | +662,185 | 2.60% | 565,789,255 |
| 2020-05-20 | 2020-05-18 | 6.943 | 79,997,723 | +1,067,467 | 2.58% | 555,430,054 |
| 2020-05-19 | 2020-05-15 | 6.786 | 78,930,256 | +70,418 | 2.55% | 535,614,841 |
| 2020-05-18 | 2020-05-14 | 6.843 | 78,859,838 | -252,403 | 2.54% | 539,643,406 |
| 2020-05-15 | 2020-05-13 | 7.015 | 79,112,241 | -16,923 | 2.55% | 554,933,138 |
| 2020-05-14 | 2020-05-12 | 7.057 | 79,129,164 | +311,490 | 2.55% | 558,443,200 |
| 2020-05-13 | 2020-05-11 | 7.243 | 78,817,674 | +227,328 | 2.54% | 570,882,926 |
| 2020-05-12 | 2020-05-08 | 7.215 | 78,590,346 | -17,499 | 2.54% | 566,990,862 |
| 2020-05-11 | 2020-05-07 | 7.115 | 78,607,845 | +640,939 | 2.54% | 559,256,080 |
| 2020-05-08 | 2020-05-06 | 7.172 | 77,966,906 | +39,899 | 2.52% | 559,151,505 |
| 2020-05-07 | 2020-05-05 | 6.986 | 77,927,007 | -49,699 | 2.51% | 544,392,754 |
| 2020-05-06 | 2020-05-04 | 6.943 | 77,976,706 | -326,722 | 2.52% | 541,397,985 |
| 2020-05-05 | 2020-04-29 | 7.415 | 78,303,428 | +488,308 | 2.53% | 580,582,062 |
| 2020-05-04 | 2020-04-28 | 7.400 | 77,815,120 | -29,399 | 2.51% | 575,849,816 |
| 2020-04-29 | 2020-04-27 | 7.329 | 77,844,519 | +754,156 | 2.51% | 570,506,879 |
| 2020-04-28 | 2020-04-24 | 7.215 | 77,090,363 | +32,351 | 2.49% | 556,169,219 |
| 2020-04-27 | 2020-04-23 | 7.257 | 77,058,012 | +181,294 | 2.49% | 559,238,412 |
| 2020-04-24 | 2020-04-22 | 7.215 | 76,876,718 | -341,722 | 2.48% | 554,627,875 |
| 2020-04-23 | 2020-04-21 | 7.243 | 77,218,440 | +336,611 | 2.49% | 559,299,542 |
| 2020-04-22 | 2020-04-20 | 7.457 | 76,881,829 | +69,998 | 2.48% | 573,336,631 |
| 2020-04-21 | 2020-04-17 | 7.472 | 76,811,831 | +58,899 | 2.48% | 573,911,976 |
| 2020-04-20 | 2020-04-16 | 7.315 | 76,752,932 | +37,098 | 2.48% | 561,410,352 |
| 2020-04-17 | 2020-04-15 | 7.429 | 76,715,834 | +169,115 | 2.48% | 569,906,795 |
| 2020-04-16 | 2020-04-14 | 7.615 | 76,546,719 | -3,490,091 | 2.47% | 582,866,735 |
| 2020-04-15 | 2020-04-09 | 7.729 | 80,036,810 | -1,255,835 | 2.58% | 618,589,461 |
| 2020-04-14 | 2020-04-08 | 7.543 | 81,292,645 | +4,569,467 | 2.62% | 613,197,898 |
| 2020-04-09 | 2020-04-07 | 7.629 | 76,723,178 | -99,104 | 2.48% | 585,306,466 |
| 2020-04-08 | 2020-04-06 | 7.357 | 76,822,282 | -566,982 | 2.48% | 565,210,100 |
| 2020-04-07 | 2020-04-03 | 7.415 | 77,389,264 | +211,393 | 2.50% | 573,803,978 |
| 2020-04-06 | 2020-04-02 | 7.500 | 77,177,871 | +1,080,802 | 2.49% | 578,852,054 |
| 2020-04-03 | 2020-04-01 | 7.515 | 76,097,069 | +1,246,773 | 2.46% | 571,832,921 |
| 2020-04-02 | 2020-03-31 | 7.715 | 74,850,296 | +144,336 | 2.42% | 577,434,546 |
| 2020-04-01 | 2020-03-30 | 7.486 | 74,705,960 | -4,681,455 | 2.41% | 559,244,883 |
| 2020-03-31 | 2020-03-27 | 7.500 | 79,387,415 | +175,373 | 2.56% | 595,424,149 |
| 2020-03-30 | 2020-03-26 | 7.300 | 79,212,042 | +11,324 | 2.56% | 578,265,909 |
| 2020-03-27 | 2020-03-25 | 7.443 | 79,200,718 | +548,783 | 2.56% | 589,497,982 |
| 2020-03-26 | 2020-03-24 | 7.215 | 78,651,935 | +1,397,731 | 2.54% | 567,435,197 |
| 2020-03-25 | 2020-03-23 | 7.015 | 77,254,204 | -3,556,608 | 2.49% | 541,899,930 |
| 2020-03-24 | 2020-03-20 | 7.429 | 80,810,812 | +4,535,951 | 2.61% | 600,327,579 |
| 2020-03-23 | 2020-03-19 | 7.100 | 76,274,861 | -1,440,189 | 2.46% | 541,568,373 |
| 2020-03-20 | 2020-03-18 | 7.315 | 77,715,050 | -252,693 | 2.51% | 568,447,777 |
| 2020-03-19 | 2020-03-17 | 7.729 | 77,967,743 | -41,879 | 2.52% | 602,598,031 |
| 2020-03-18 | 2020-03-16 | 7.857 | 78,009,622 | -47,991 | 2.52% | 612,951,827 |
| 2020-03-17 | 2020-03-13 | 8.115 | 78,057,613 | +98,713 | 2.52% | 633,401,493 |
| 2020-03-16 | 2020-03-12 | 8.100 | 77,958,900 | -583,766 | 2.52% | 631,486,750 |
| 2020-03-13 | 2020-03-11 | 8.172 | 78,542,666 | -277,191 | 2.53% | 641,825,767 |
| 2020-03-12 | 2020-03-10 | 8.272 | 78,819,857 | +774,388 | 2.54% | 651,973,115 |
| 2020-03-11 | 2020-03-09 | 8.172 | 78,045,469 | -713,418 | 2.52% | 637,762,830 |
| 2020-03-10 | 2020-03-06 | 8.643 | 78,758,887 | +4,900 | 2.54% | 680,723,002 |
| 2020-03-09 | 2020-03-05 | 8.886 | 78,753,987 | -130,721 | 2.54% | 699,807,214 |
| 2020-03-06 | 2020-03-04 | 8.943 | 78,884,708 | -938,819 | 2.55% | 705,476,638 |
| 2020-03-05 | 2020-03-03 | 8.886 | 79,823,527 | -403,120 | 2.58% | 709,311,137 |
| 2020-03-04 | 2020-03-02 | 8.900 | 80,226,647 | +932,371 | 2.59% | 714,039,388 |
| 2020-03-03 | 2020-02-28 | 8.300 | 79,294,276 | -405,987 | 2.56% | 658,162,981 |
| 2020-03-02 | 2020-02-27 | 8.486 | 79,700,263 | -767,177 | 2.57% | 676,334,716 |
| 2020-02-28 | 2020-02-26 | 8.143 | 80,467,440 | +548,083 | 2.60% | 655,255,268 |
| 2020-02-27 | 2020-02-25 | 7.929 | 79,919,357 | +7,700 | 2.58% | 633,666,058 |
| 2020-02-26 | 2020-02-24 | 8.072 | 79,911,657 | -595,681 | 2.58% | 645,021,313 |
| 2020-02-25 | 2020-02-21 | 8.243 | 80,507,338 | -4,687,054 | 2.60% | 663,631,146 |
| 2020-02-24 | 2020-02-20 | 8.300 | 85,194,392 | +3,676,079 | 2.75% | 707,135,468 |
| 2020-02-21 | 2020-02-19 | 8.272 | 81,518,313 | -4,224,368 | 2.63% | 674,293,896 |
| 2020-02-20 | 2020-02-18 | 8.229 | 85,742,681 | +4,394,463 | 2.77% | 705,561,741 |
| 2020-02-19 | 2020-02-17 | 8.272 | 81,348,218 | +775,884 | 2.62% | 672,886,923 |
| 2020-02-18 | 2020-02-14 | 8.157 | 80,572,334 | -174,995 | 2.60% | 657,260,501 |
| 2020-02-17 | 2020-02-13 | 8.100 | 80,747,329 | -174,994 | 2.61% | 654,073,728 |
| 2020-02-14 | 2020-02-12 | 8.143 | 80,922,323 | +539,683 | 2.61% | 658,959,431 |
| 2020-02-13 | 2020-02-11 | 8.143 | 80,382,640 | +41,999 | 2.59% | 654,564,732 |
| 2020-02-12 | 2020-02-10 | 8.043 | 80,340,641 | +757,362 | 2.59% | 646,188,416 |
| 2020-02-11 | 2020-02-07 | 8.086 | 79,583,279 | +246,392 | 2.57% | 643,507,690 |
| 2020-02-10 | 2020-02-06 | 8.072 | 79,336,887 | -44,098 | 2.56% | 640,381,953 |
| 2020-02-07 | 2020-02-05 | 7.786 | 79,380,985 | +235,080 | 2.56% | 618,056,910 |
| 2020-02-06 | 2020-02-04 | 7.829 | 79,145,905 | +28,000 | 2.55% | 619,618,661 |
| 2020-02-05 | 2020-02-03 | 7.757 | 79,117,905 | +516,584 | 2.55% | 613,747,999 |
| 2020-02-04 | 2020-01-31 | 7.886 | 78,601,321 | +699 | 2.54% | 619,846,857 |
| 2020-02-03 | 2020-01-30 | 7.872 | 78,600,622 | -115,496 | 2.54% | 618,718,444 |
| 2020-01-31 | 2020-01-29 | 8.029 | 78,716,118 | -130,896 | 2.54% | 631,997,652 |
| 2020-01-30 | 2020-01-24 | 8.386 | 78,847,014 | +907,532 | 2.54% | 661,209,117 |
| 2020-01-29 | 2020-01-22 | 8.572 | 77,939,482 | -234,492 | 2.51% | 668,073,502 |
| 2020-01-23 | 2020-01-21 | 8.529 | 78,173,974 | +103,596 | 2.52% | 666,733,078 |
| 2020-01-22 | 2020-01-20 | 8.800 | 78,070,378 | -1,022,668 | 2.52% | 687,040,716 |
| 2020-01-21 | 2020-01-17 | 8.957 | 79,093,046 | +819,675 | 2.55% | 708,469,768 |
| 2020-01-20 | 2020-01-16 | 8.872 | 78,273,371 | +387,788 | 2.53% | 694,418,239 |
| 2020-01-17 | 2020-01-15 | 8.815 | 77,885,583 | +235,300 | 2.51% | 686,527,155 |
| 2020-01-16 | 2020-01-14 | 8.900 | 77,650,283 | +1,573,684 | 2.51% | 691,109,035 |
| 2020-01-15 | 2020-01-13 | 8.943 | 76,076,599 | +142,096 | 2.45% | 680,363,338 |
| 2020-01-14 | 2020-01-10 | 8.915 | 75,934,503 | -482,985 | 2.45% | 676,922,930 |
| 2020-01-13 | 2020-01-09 | 9.043 | 76,417,488 | -276,212 | 2.47% | 691,053,941 |
| 2020-01-10 | 2020-01-08 | 8.900 | 76,693,700 | +691,015 | 2.47% | 682,595,181 |
| 2020-01-09 | 2020-01-07 | 9.115 | 76,002,685 | +527,084 | 2.45% | 692,731,752 |
| 2020-01-08 | 2020-01-06 | 9.215 | 75,475,601 | -779,776 | 2.44% | 695,475,404 |
| 2020-01-07 | 2020-01-03 | 9.357 | 76,255,377 | -828,774 | 2.46% | 713,554,671 |
| 2020-01-06 | 2020-01-02 | 9.343 | 77,084,151 | +293,991 | 2.49% | 720,208,633 |
| 2020-01-03 | 2019-12-31 | 9.072 | 76,790,160 | +707,678 | 2.48% | 696,618,139 |
| 2020-01-02 | 2019-12-27 | 8.857 | 76,082,482 | +128,096 | 2.45% | 673,894,392 |
| 2019-12-30 | 2019-12-24 | 8.757 | 75,954,386 | +1,787,044 | 2.45% | 665,164,117 |
| 2019-12-27 | 2019-12-20 | 8.957 | 74,167,342 | -507,309 | 2.39% | 664,348,160 |
| 2019-12-23 | 2019-12-19 | 8.915 | 74,674,651 | -169,220 | 2.41% | 665,691,899 |
| 2019-12-20 | 2019-12-18 | 8.943 | 74,843,871 | -10,500 | 2.41% | 669,338,884 |
| 2019-12-19 | 2019-12-17 | 8.915 | 74,854,371 | +368,888 | 2.42% | 667,294,024 |
| 2019-12-18 | 2019-12-16 | 8.743 | 74,485,483 | -70,697 | 2.40% | 651,236,212 |
| 2019-12-17 | 2019-12-13 | 8.843 | 74,556,180 | -221,193 | 2.41% | 659,310,175 |
| 2019-12-16 | 2019-12-12 | 8.757 | 74,777,373 | -209,854 | 2.41% | 654,856,525 |
| 2019-12-13 | 2019-12-11 | 8.657 | 74,987,227 | +23,099 | 2.42% | 649,195,348 |
| 2019-12-12 | 2019-12-10 | 8.586 | 74,964,128 | +132,195 | 2.42% | 643,640,623 |
| 2019-12-11 | 2019-12-09 | 8.615 | 74,831,933 | +22,400 | 2.41% | 644,643,721 |
| 2019-12-10 | 2019-12-06 | 8.443 | 74,809,533 | +247,093 | 2.41% | 631,625,864 |
| 2019-12-09 | 2019-12-05 | 8.415 | 74,562,440 | -116,197 | 2.41% | 627,409,206 |
| 2019-12-06 | 2019-12-04 | 8.443 | 74,678,637 | +424,187 | 2.41% | 630,520,693 |
| 2019-12-05 | 2019-12-03 | 8.500 | 74,254,450 | +59,498 | 2.40% | 631,182,475 |
| 2019-12-04 | 2019-12-02 | 8.657 | 74,194,952 | -184,724 | 2.39% | 642,336,296 |
| 2019-12-03 | 2019-11-29 | 8.700 | 74,379,676 | -132,996 | 2.40% | 647,123,328 |
| 2019-12-02 | 2019-11-28 | 8.843 | 74,512,672 | +71,398 | 2.40% | 658,925,428 |
| 2019-11-29 | 2019-11-27 | 8.886 | 74,441,274 | +572,582 | 2.40% | 661,484,485 |
| 2019-11-28 | 2019-11-26 | 8.957 | 73,868,692 | +156,795 | 2.38% | 661,673,026 |
| 2019-11-27 | 2019-11-25 | 9.029 | 73,711,897 | +95,344 | 2.38% | 665,533,847 |
| 2019-11-26 | 2019-11-22 | 8.757 | 73,616,553 | +110,596 | 2.38% | 644,690,742 |
| 2019-11-25 | 2019-11-21 | 8.572 | 73,505,957 | +14,700 | 2.37% | 630,070,676 |
| 2019-11-22 | 2019-11-20 | 8.615 | 73,491,257 | -18,200 | 2.37% | 633,094,395 |
| 2019-11-20 | 2019-11-18 | 8.572 | 73,509,457 | -53,311 | 2.37% | 630,100,677 |
| 2019-11-19 | 2019-11-15 | 8.500 | 73,562,768 | +7,000 | 2.37% | 625,302,995 |
| 2019-11-18 | 2019-11-14 | 8.500 | 73,555,768 | +56,698 | 2.37% | 625,243,493 |
| 2019-11-15 | 2019-11-13 | 8.515 | 73,499,070 | +139,996 | 2.37% | 625,811,565 |
| 2019-11-14 | 2019-11-12 | 8.686 | 73,359,074 | +20,742 | 2.37% | 637,195,794 |
| 2019-11-13 | 2019-11-11 | 8.672 | 73,338,332 | -1,284 | 2.37% | 635,967,907 |
| 2019-11-12 | 2019-11-08 | 8.943 | 73,339,616 | -142,796 | 2.37% | 655,886,128 |
| 2019-11-11 | 2019-11-07 | 8.986 | 73,482,412 | -5,255,436 | 2.37% | 660,312,516 |
| 2019-11-08 | 2019-11-06 | 8.972 | 78,737,848 | +5,243,537 | 2.54% | 706,412,971 |
| 2019-11-07 | 2019-11-05 | 8.972 | 73,494,311 | -6,000,871 | 2.37% | 659,369,489 |
| 2019-11-06 | 2019-11-04 | 8.857 | 79,495,182 | +753,641 | 2.57% | 704,122,104 |
| 2019-11-05 | 2019-11-01 | 8.600 | 78,741,541 | +212,863 | 2.54% | 677,198,335 |
| 2019-11-04 | 2019-10-31 | 8.529 | 78,528,678 | +5,739,962 | 2.53% | 669,758,291 |
| 2019-11-01 | 2019-10-30 | 8.672 | 72,788,716 | -5,256,137 | 2.35% | 631,201,802 |
| 2019-10-31 | 2019-10-29 | 8.815 | 78,044,853 | +222 | 2.52% | 687,931,050 |
| 2019-10-30 | 2019-10-28 | 8.843 | 78,044,631 | +297,491 | 2.52% | 690,159,009 |
| 2019-10-29 | 2019-10-25 | 8.772 | 77,747,140 | +5,599,692 | 2.51% | 681,974,717 |
| 2019-10-28 | 2019-10-24 | 8.800 | 72,147,448 | -118,996 | 2.33% | 634,917,309 |
| 2019-10-25 | 2019-10-23 | 8.629 | 72,266,444 | +514,626 | 2.33% | 623,575,587 |
| 2019-10-24 | 2019-10-22 | 8.686 | 71,751,818 | +536,183 | 2.32% | 623,235,193 |
| 2019-10-23 | 2019-10-21 | 8.786 | 71,215,635 | +382,188 | 2.30% | 625,699,701 |
| 2019-10-22 | 2019-10-18 | 8.757 | 70,833,447 | -256,892 | 2.29% | 620,317,926 |
| 2019-10-21 | 2019-10-17 | 8.800 | 71,090,339 | -125,296 | 2.29% | 625,614,460 |
| 2019-10-18 | 2019-10-16 | 8.743 | 71,215,635 | -18,200 | 2.30% | 622,647,508 |
| 2019-10-17 | 2019-10-15 | 8.743 | 71,233,835 | -5,233,737 | 2.30% | 622,806,633 |
| 2019-10-16 | 2019-10-14 | 8.800 | 76,467,572 | +280,692 | 2.47% | 672,935,584 |
| 2019-10-15 | 2019-10-11 | 8.872 | 76,186,880 | +5,917,615 | 2.46% | 675,907,507 |
| 2019-10-14 | 2019-10-10 | 8.629 | 70,269,265 | +16,800 | 2.27% | 606,342,249 |
| 2019-10-11 | 2019-10-09 | 8.629 | 70,252,465 | -114,097 | 2.27% | 606,197,285 |
| 2019-10-10 | 2019-10-08 | 8.715 | 70,366,562 | +59,499 | 2.27% | 613,213,417 |
| 2019-10-04 | 2019-10-02 | 8.686 | 70,307,063 | +47,318 | 2.27% | 610,686,074 |
| 2019-10-03 | 2019-09-30 | 8.757 | 70,259,745 | +89,597 | 2.27% | 615,293,780 |
| 2019-10-02 | 2019-09-27 | 8.757 | 70,170,148 | +143,496 | 2.26% | 614,509,141 |
| 2019-09-30 | 2019-09-26 | 8.800 | 70,026,652 | +1,028,268 | 2.26% | 616,253,723 |
| 2019-09-27 | 2019-09-25 | 8.886 | 68,998,384 | +9,800 | 2.23% | 613,119,014 |
| 2019-09-25 | 2019-09-23 | 9.215 | 68,988,584 | -223,993 | 2.23% | 635,700,315 |
| 2019-09-24 | 2019-09-20 | 9.572 | 69,212,577 | -288,231 | 2.23% | 662,483,862 |
| 2019-09-23 | 2019-09-19 | 9.000 | 69,500,808 | +639,081 | 2.24% | 625,526,746 |
| 2019-09-20 | 2019-09-18 | 9.186 | 68,861,727 | -188,295 | 2.22% | 632,563,843 |
| 2019-09-19 | 2019-09-17 | 9.243 | 69,050,022 | -101,496 | 2.23% | 638,239,359 |
| 2019-09-18 | 2019-09-16 | 9.257 | 69,151,518 | -5,366,733 | 2.23% | 640,165,411 |
| 2019-09-17 | 2019-09-13 | 9.457 | 74,518,251 | +5,599,825 | 2.40% | 704,751,686 |
| 2019-09-16 | 2019-09-12 | 9.286 | 68,918,426 | +87,129 | 2.22% | 639,976,737 |
| 2019-09-12 | 2019-09-10 | 9.115 | 68,831,297 | -452,596 | 2.22% | 627,367,638 |
| 2019-09-11 | 2019-09-09 | 8.900 | 69,283,893 | -5,592,177 | 2.24% | 616,645,845 |
| 2019-09-10 | 2019-09-06 | 8.886 | 74,876,070 | +296,791 | 2.42% | 665,348,079 |
| 2019-09-09 | 2019-09-05 | 8.872 | 74,579,279 | +77,270 | 2.41% | 661,645,345 |
| 2019-09-06 | 2019-09-04 | 8.900 | 74,502,009 | -287,691 | 2.40% | 663,088,524 |
| 2019-09-05 | 2019-09-03 | 8.643 | 74,789,700 | +78,398 | 2.41% | 646,416,817 |
| 2019-09-04 | 2019-09-02 | 8.772 | 74,711,302 | -127,607 | 2.41% | 655,345,251 |
| 2019-09-03 | 2019-08-30 | 8.686 | 74,838,909 | +83,298 | 2.41% | 650,049,619 |
| 2019-09-02 | 2019-08-29 | 8.543 | 74,755,611 | -102,197 | 2.41% | 638,646,388 |
| 2019-08-30 | 2019-08-28 | 8.543 | 74,857,808 | -70,698 | 2.42% | 639,519,470 |
| 2019-08-29 | 2019-08-27 | 8.572 | 74,928,506 | -188,994 | 2.42% | 642,264,332 |
| 2019-08-28 | 2019-08-26 | 8.357 | 75,117,500 | +1,108,066 | 2.42% | 627,787,223 |
| 2019-08-27 | 2019-08-23 | 8.615 | 74,009,434 | -20,300 | 2.39% | 637,558,259 |
| 2019-08-26 | 2019-08-22 | 8.629 | 74,029,734 | -18,199 | 2.39% | 638,790,735 |
| 2019-08-23 | 2019-08-21 | 8.672 | 74,047,933 | +5,590,178 | 2.39% | 642,121,353 |
| 2019-08-22 | 2019-08-20 | 8.700 | 68,457,755 | -5,612,426 | 2.21% | 595,601,011 |
| 2019-08-21 | 2019-08-19 | 8.629 | 74,070,181 | -108,496 | 2.39% | 639,139,745 |
| 2019-08-20 | 2019-08-16 | 8.529 | 74,178,677 | +553,890 | 2.39% | 632,657,841 |
| 2019-08-19 | 2019-08-15 | 8.557 | 73,624,787 | -1,589 | 2.38% | 630,037,435 |
| 2019-08-16 | 2019-08-14 | 8.557 | 73,626,376 | -34,859 | 2.38% | 630,051,032 |
| 2019-08-15 | 2019-08-13 | 8.586 | 73,661,235 | +97,297 | 2.38% | 632,454,007 |
| 2019-08-14 | 2019-08-12 | 8.657 | 73,563,938 | -72,098 | 2.37% | 636,873,348 |
| 2019-08-13 | 2019-08-09 | 8.657 | 73,636,036 | -1,000,969 | 2.38% | 637,497,530 |
| 2019-08-12 | 2019-08-08 | 8.743 | 74,637,005 | -219,513 | 2.41% | 652,560,988 |
| 2019-08-09 | 2019-08-07 | 8.672 | 74,856,518 | +5,604,026 | 2.42% | 649,133,158 |
| 2019-08-08 | 2019-08-06 | 8.743 | 69,252,492 | -104,997 | 2.23% | 605,483,494 |
| 2019-08-07 | 2019-08-05 | 8.986 | 69,357,489 | +931,321 | 2.24% | 623,245,983 |
| 2019-08-06 | 2019-08-02 | 9.215 | 68,426,168 | +35,349 | 2.21% | 630,517,892 |
| 2019-08-05 | 2019-08-01 | 9.429 | 68,390,819 | -897,446 | 2.21% | 644,847,798 |
| 2019-08-02 | 2019-07-31 | 9.486 | 69,288,265 | -736,754 | 2.24% | 657,269,147 |
| 2019-08-01 | 2019-07-30 | 9.529 | 70,025,019 | -66,498 | 2.26% | 667,259,169 |
| 2019-07-31 | 2019-07-29 | 9.543 | 70,091,517 | +69,998 | 2.26% | 668,894,158 |
| 2019-07-30 | 2019-07-26 | 9.715 | 70,021,519 | +2,038,367 | 2.26% | 680,230,219 |
| 2019-07-29 | 2019-07-25 | 9.800 | 67,983,152 | -638,380 | 2.19% | 666,255,632 |
| 2019-07-26 | 2019-07-24 | 9.843 | 68,621,532 | -908,968 | 2.21% | 675,452,965 |
| 2019-07-25 | 2019-07-23 | 9.772 | 69,530,500 | +748,627 | 2.24% | 679,433,467 |
| 2019-07-24 | 2019-07-22 | 9.729 | 68,781,873 | +282,091 | 2.22% | 669,170,197 |
| 2019-07-23 | 2019-07-19 | 9.915 | 68,499,782 | +412,287 | 2.21% | 679,147,554 |
| 2019-07-22 | 2019-07-18 | 9.800 | 68,087,495 | -122,496 | 2.20% | 667,278,225 |
| 2019-07-19 | 2019-07-17 | 9.829 | 68,209,991 | +63,769 | 2.20% | 670,427,641 |
| 2019-07-18 | 2019-07-16 | 9.857 | 68,146,222 | +63,698 | 2.20% | 671,747,959 |
| 2019-07-16 | 2019-07-12 | 9.572 | 68,082,524 | +52,499 | 2.20% | 651,667,303 |
| 2019-07-15 | 2019-07-11 | 9.643 | 68,030,025 | +27,490 | 2.20% | 656,024,236 |
| 2019-07-12 | 2019-07-10 | 9.586 | 68,002,535 | +409,451 | 2.19% | 651,873,166 |
| 2019-07-11 | 2019-07-09 | 9.557 | 67,593,084 | +51,098 | 2.18% | 646,016,872 |
| 2019-07-10 | 2019-07-08 | 9.743 | 67,541,986 | +58,226 | 2.18% | 658,072,408 |
| 2019-07-09 | 2019-07-05 | 9.886 | 67,483,760 | -907,319 | 2.18% | 667,145,940 |
| 2019-07-08 | 2019-07-04 | 9.900 | 68,391,079 | +977,870 | 2.21% | 677,092,762 |
| 2019-07-05 | 2019-07-03 | 9.900 | 67,413,209 | -166,045 | 2.18% | 667,411,547 |
| 2019-07-04 | 2019-07-02 | 9.957 | 67,579,254 | +369,477 | 2.18% | 672,917,236 |
| 2019-07-03 | 2019-06-28 | 9.986 | 67,209,777 | -10,500 | 2.17% | 671,158,525 |
| 2019-07-02 | 2019-06-27 | 10.057 | 67,220,277 | -5,788,120 | 2.17% | 676,064,976 |
| 2019-06-28 | 2019-06-26 | 10.714 | 73,008,397 | +23,099 | 2.36% | 782,195,657 |
| 2019-06-27 | 2019-06-25 | 10.714 | 72,985,298 | +7,517,043 | 2.36% | 781,948,180 |
| 2019-06-26 | 2019-06-24 | 10.907 | 65,468,255 | +319,293 | 2.19% | 714,041,567 |
| 2019-06-25 | 2019-06-21 | 11.040 | 65,148,962 | +2,803 | 2.18% | 719,259,863 |
| 2019-06-24 | 2019-06-20 | 10.936 | 65,146,159 | +611,900 | 2.18% | 712,461,979 |
| 2019-06-21 | 2019-06-19 | 10.803 | 64,534,259 | -799,917 | 2.16% | 697,151,389 |
| 2019-06-20 | 2019-06-18 | 10.506 | 65,334,176 | -10,321 | 2.19% | 686,402,830 |
| 2019-06-19 | 2019-06-17 | 10.506 | 65,344,497 | +46,499 | 2.19% | 686,511,263 |
| 2019-06-18 | 2019-06-14 | 10.536 | 65,297,998 | -1,079,864 | 2.19% | 687,960,661 |
| 2019-06-17 | 2019-06-13 | 10.625 | 66,377,862 | -229,975 | 2.22% | 705,247,690 |
| 2019-06-14 | 2019-06-12 | 10.862 | 66,607,837 | +245,753 | 2.23% | 723,505,441 |
| 2019-06-13 | 2019-06-11 | 10.907 | 66,362,084 | +107,959 | 2.22% | 723,790,277 |
| 2019-06-12 | 2019-06-10 | 10.402 | 66,254,125 | +270 | 2.22% | 689,185,816 |
| 2019-06-11 | 2019-06-06 | 10.254 | 66,253,855 | -62,673 | 2.22% | 679,351,581 |
| 2019-06-10 | 2019-06-05 | 10.283 | 66,316,528 | -128,715 | 2.22% | 681,962,360 |
| 2019-06-06 | 2019-06-04 | 10.328 | 66,445,243 | -144,856 | 2.23% | 686,243,942 |
| 2019-06-05 | 2019-06-03 | 10.313 | 66,590,099 | +364,377 | 2.23% | 686,751,877 |
| 2019-06-04 | 2019-05-31 | 10.343 | 66,225,722 | +125,346 | 2.22% | 684,959,462 |
| 2019-06-03 | 2019-05-30 | 10.283 | 66,100,376 | +505,424 | 2.22% | 679,739,573 |
| 2019-05-31 | 2019-05-29 | 10.165 | 65,594,952 | +5,154 | 2.20% | 666,755,152 |
| 2019-05-30 | 2019-05-28 | 10.283 | 65,589,798 | -512,844 | 2.20% | 674,489,072 |
| 2019-05-29 | 2019-05-27 | 10.224 | 66,102,642 | +169,018 | 2.22% | 675,839,280 |
| 2019-05-28 | 2019-05-24 | 10.387 | 65,933,624 | +320,371 | 2.21% | 684,873,523 |
| 2019-05-27 | 2019-05-23 | 10.358 | 65,613,253 | -9,322 | 2.20% | 679,598,454 |
| 2019-05-24 | 2019-05-22 | 10.521 | 65,622,575 | -216,428 | 2.20% | 690,406,534 |
| 2019-05-23 | 2019-05-21 | 10.684 | 65,839,003 | -115,398 | 2.21% | 703,430,398 |
| 2019-05-22 | 2019-05-20 | 10.714 | 65,954,401 | -22,662 | 2.21% | 706,620,720 |
| 2019-05-21 | 2019-05-17 | 10.684 | 65,977,063 | +384,966 | 2.21% | 704,905,445 |
| 2019-05-20 | 2019-05-16 | 10.595 | 65,592,097 | +96,889 | 2.20% | 694,952,493 |
| 2019-05-17 | 2019-05-15 | 10.640 | 65,495,208 | -907,492 | 2.20% | 696,841,603 |
| 2019-05-16 | 2019-05-14 | 10.640 | 66,402,700 | +281,016 | 2.23% | 706,496,938 |
| 2019-05-15 | 2019-05-10 | 10.714 | 66,121,684 | -272,695 | 2.22% | 708,412,953 |
| 2019-05-14 | 2019-05-09 | 10.743 | 66,394,379 | +183,300 | 2.23% | 713,305,002 |
| 2019-05-10 | 2019-05-08 | 10.788 | 66,211,079 | -654,706 | 2.22% | 714,283,250 |
| 2019-05-09 | 2019-05-07 | 10.892 | 66,865,785 | +94,459 | 2.24% | 728,291,762 |
| 2019-05-08 | 2019-05-06 | 10.951 | 66,771,326 | +169,149 | 2.24% | 731,226,215 |
| 2019-05-07 | 2019-05-03 | 11.203 | 66,602,177 | -16,174 | 2.23% | 746,175,124 |
| 2019-05-06 | 2019-05-02 | 11.085 | 66,618,351 | -149,639 | 2.23% | 738,447,918 |
| 2019-05-03 | 2019-04-30 | 11.203 | 66,767,990 | +51,848 | 2.24% | 748,032,804 |
| 2019-05-02 | 2019-04-29 | 11.382 | 66,716,142 | -255,732 | 2.24% | 759,331,958 |
| 2019-04-30 | 2019-04-26 | 11.278 | 66,971,874 | +620,745 | 2.24% | 755,285,998 |
| 2019-04-29 | 2019-04-25 | 11.367 | 66,351,129 | +166,502 | 2.22% | 754,192,964 |
| 2019-04-26 | 2019-04-24 | 11.485 | 66,184,627 | -194,985 | 2.22% | 760,157,310 |
| 2019-04-25 | 2019-04-23 | 11.500 | 66,379,612 | -618,040 | 2.22% | 763,381,801 |
| 2019-04-24 | 2019-04-18 | 11.945 | 66,997,652 | -198,126 | 2.25% | 800,314,809 |
| 2019-04-23 | 2019-04-17 | 12.064 | 67,195,778 | -891,568 | 2.25% | 810,658,465 |
| 2019-04-18 | 2019-04-16 | 12.094 | 68,087,346 | -392,209 | 2.28% | 823,435,155 |
| 2019-04-17 | 2019-04-15 | 12.094 | 68,479,555 | +205,344 | 2.30% | 828,178,455 |
| 2019-04-16 | 2019-04-12 | 12.153 | 68,274,211 | +548,553 | 2.29% | 829,747,555 |
| 2019-04-15 | 2019-04-11 | 12.034 | 67,725,658 | +545,764 | 2.27% | 815,041,040 |
| 2019-04-12 | 2019-04-10 | 12.272 | 67,179,894 | -707,001 | 2.25% | 824,423,217 |
| 2019-04-11 | 2019-04-09 | 12.346 | 67,886,895 | +241,989 | 2.28% | 838,136,321 |
| 2019-04-10 | 2019-04-08 | 12.213 | 67,644,906 | +506,435 | 2.27% | 826,114,648 |
| 2019-04-09 | 2019-04-04 | 12.049 | 67,138,471 | +522,946 | 2.25% | 808,970,837 |
| 2019-04-08 | 2019-04-03 | 12.213 | 66,615,525 | -642,226 | 2.23% | 813,543,314 |
| 2019-04-04 | 2019-04-02 | 11.797 | 67,257,751 | +95,020 | 2.25% | 793,441,404 |
| 2019-04-03 | 2019-04-01 | 11.812 | 67,162,731 | -444,601 | 2.25% | 793,317,080 |
| 2019-04-02 | 2019-03-29 | 12.049 | 67,607,332 | +328,863 | 2.27% | 814,620,278 |
| 2019-04-01 | 2019-03-28 | 12.198 | 67,278,469 | +408,467 | 2.25% | 820,641,182 |
| 2019-03-29 | 2019-03-27 | 12.183 | 66,870,002 | -176,561 | 2.24% | 814,666,547 |
| 2019-03-28 | 2019-03-26 | 12.227 | 67,046,563 | -1,000,740 | 2.25% | 819,802,279 |
| 2019-03-27 | 2019-03-25 | 12.153 | 68,047,303 | +63,751 | 2.28% | 826,989,906 |
| 2019-03-26 | 2019-03-22 | 12.420 | 67,983,552 | +558,662 | 2.28% | 844,373,704 |
| 2019-03-25 | 2019-03-21 | 12.509 | 67,424,890 | +6,065 | 2.26% | 843,438,092 |
| 2019-03-22 | 2019-03-20 | 12.524 | 67,418,825 | +71,433 | 2.26% | 844,362,653 |
| 2019-03-20 | 2019-03-18 | 12.717 | 67,347,392 | -1,035,687 | 2.26% | 856,459,822 |
| 2019-03-19 | 2019-03-15 | 12.480 | 68,383,079 | +244,955 | 2.29% | 853,394,888 |
| 2019-03-18 | 2019-03-14 | 12.480 | 68,138,124 | +125,710 | 2.28% | 850,337,942 |
| 2019-03-15 | 2019-03-13 | 12.539 | 68,012,414 | -1,255,474 | 2.28% | 852,806,081 |
| 2019-03-14 | 2019-03-12 | 12.643 | 69,267,888 | +771,614 | 2.32% | 875,743,516 |
| 2019-03-13 | 2019-03-11 | 12.450 | 68,496,274 | +267,269 | 2.30% | 852,774,683 |
| 2019-03-11 | 2019-03-07 | 12.806 | 68,229,005 | -30,356 | 2.29% | 873,746,046 |
| 2019-03-08 | 2019-03-06 | 12.940 | 68,259,361 | -154,997 | 2.29% | 883,250,909 |
| 2019-03-07 | 2019-03-05 | 12.762 | 68,414,358 | -203,464 | 2.29% | 873,074,084 |
| 2019-03-06 | 2019-03-04 | 12.732 | 68,617,822 | +318,080 | 2.30% | 873,634,159 |
| 2019-03-05 | 2019-03-01 | 12.524 | 68,299,742 | -9,798 | 2.29% | 855,395,379 |
| 2019-03-04 | 2019-02-28 | 12.554 | 68,309,540 | -264,842 | 2.29% | 857,545,384 |
| 2019-03-01 | 2019-02-27 | 12.702 | 68,574,382 | +18,196 | 2.30% | 871,045,932 |
| 2019-02-28 | 2019-02-26 | 12.880 | 68,556,186 | -1,575,576 | 2.30% | 883,022,487 |
| 2019-02-27 | 2019-02-25 | 12.717 | 70,131,762 | +1,098,792 | 2.35% | 891,868,781 |
| 2019-02-26 | 2019-02-22 | 12.613 | 69,032,970 | +297,868 | 2.31% | 870,724,719 |
| 2019-02-25 | 2019-02-21 | 12.539 | 68,735,102 | -126,453 | 2.30% | 861,867,849 |
| 2019-02-22 | 2019-02-20 | 12.524 | 68,861,555 | +449,490 | 2.31% | 862,431,602 |
| 2019-02-21 | 2019-02-19 | 12.539 | 68,412,065 | -845,257 | 2.29% | 857,817,296 |
| 2019-02-20 | 2019-02-18 | 12.509 | 69,257,322 | -302,581 | 2.32% | 866,360,531 |
| 2019-02-19 | 2019-02-15 | 11.990 | 69,559,903 | +85,585 | 2.33% | 834,018,566 |
| 2019-02-18 | 2019-02-14 | 12.213 | 69,474,318 | -560,417 | 2.33% | 848,456,375 |
| 2019-02-15 | 2019-02-13 | 12.020 | 70,034,735 | +162,742 | 2.35% | 841,790,264 |
| 2019-02-14 | 2019-02-12 | 11.753 | 69,871,993 | -210,697 | 2.34% | 821,171,187 |
| 2019-02-13 | 2019-02-11 | 11.782 | 70,082,690 | -320,381 | 2.35% | 825,727,323 |
| 2019-02-12 | 2019-02-08 | 11.782 | 70,403,071 | +875,069 | 2.36% | 829,502,112 |
| 2019-02-11 | 2019-02-04 | 11.945 | 69,528,002 | +777,679 | 2.33% | 830,540,891 |
| 2019-02-08 | 2019-01-31 | 11.649 | 68,750,323 | +149,794 | 2.30% | 800,847,436 |
| 2019-02-01 | 2019-01-30 | 11.574 | 68,600,529 | -62,673 | 2.30% | 794,012,715 |
| 2019-01-31 | 2019-01-29 | 11.545 | 68,663,202 | +175,888 | 2.30% | 792,700,330 |
| 2019-01-30 | 2019-01-28 | 11.589 | 68,487,314 | -67,390 | 2.30% | 793,718,600 |
| 2019-01-29 | 2019-01-25 | 11.574 | 68,554,704 | -78,172 | 2.30% | 793,482,317 |
| 2019-01-28 | 2019-01-24 | 11.382 | 68,632,876 | +40,029 | 2.30% | 781,147,328 |
| 2019-01-25 | 2019-01-23 | 11.396 | 68,592,847 | -509,871 | 2.30% | 781,709,588 |
| 2019-01-24 | 2019-01-22 | 11.352 | 69,102,718 | -754,908 | 2.32% | 784,444,017 |
| 2019-01-23 | 2019-01-21 | 11.634 | 69,857,626 | +1,043,658 | 2.34% | 812,709,386 |
| 2019-01-22 | 2019-01-18 | 11.634 | 68,813,968 | -330,884 | 2.31% | 800,567,681 |
| 2019-01-21 | 2019-01-17 | 11.589 | 69,144,852 | -256,755 | 2.32% | 801,338,991 |
| 2019-01-18 | 2019-01-16 | 11.574 | 69,401,607 | -235,865 | 2.33% | 803,284,745 |
| 2019-01-17 | 2019-01-15 | 11.604 | 69,637,472 | -972,436 | 2.33% | 808,081,454 |
| 2019-01-16 | 2019-01-14 | 11.530 | 70,609,908 | +223,735 | 2.37% | 814,126,805 |
| 2019-01-15 | 2019-01-11 | 11.530 | 70,386,173 | +923,188 | 2.36% | 811,547,158 |
| 2019-01-14 | 2019-01-10 | 11.411 | 69,462,985 | -1,899,699 | 2.33% | 792,656,767 |
| 2019-01-11 | 2019-01-09 | 11.396 | 71,362,684 | -42,456 | 2.39% | 813,275,680 |
| 2019-01-10 | 2019-01-08 | 11.233 | 71,405,140 | -196,104 | 2.39% | 802,104,115 |
| 2019-01-09 | 2019-01-07 | 11.040 | 71,601,244 | +65,368 | 2.40% | 790,494,574 |
| 2019-01-08 | 2019-01-04 | 10.832 | 71,535,876 | -381,987 | 2.40% | 774,911,578 |
| 2019-01-07 | 2019-01-03 | 10.758 | 71,917,863 | +15,613 | 2.41% | 773,713,493 |
| 2019-01-04 | 2019-01-02 | 10.832 | 71,902,250 | +774,172 | 2.41% | 778,880,320 |
| 2019-01-03 | 2018-12-31 | 10.981 | 71,128,078 | +127,286 | 2.38% | 781,048,824 |
| 2019-01-02 | 2018-12-27 | 10.832 | 71,000,792 | +402,317 | 2.38% | 769,115,286 |
| 2018-12-28 | 2018-12-24 | 10.907 | 70,598,475 | +220,372 | 2.37% | 769,995,255 |
| 2018-12-27 | 2018-12-20 | 11.174 | 70,378,103 | +223,061 | 2.36% | 786,389,892 |
| 2018-12-21 | 2018-12-19 | 11.292 | 70,155,042 | -277,698 | 2.35% | 792,225,716 |
| 2018-12-20 | 2018-12-18 | 11.278 | 70,432,740 | +1,962,393 | 2.36% | 794,316,467 |
| 2018-12-19 | 2018-12-17 | 11.411 | 68,470,347 | -185,996 | 2.29% | 781,329,566 |
| 2018-12-18 | 2018-12-14 | 11.248 | 68,656,343 | +193,409 | 2.30% | 772,245,280 |
| 2018-12-17 | 2018-12-13 | 11.367 | 68,462,934 | -160,388 | 2.29% | 778,197,205 |
| 2018-12-14 | 2018-12-12 | 11.144 | 68,623,322 | -415,610 | 2.30% | 764,745,737 |
| 2018-12-13 | 2018-12-11 | 10.788 | 69,038,932 | +409,666 | 2.31% | 744,790,048 |
| 2018-12-12 | 2018-12-10 | 10.907 | 68,629,266 | -1,672,617 | 2.30% | 748,517,715 |
| 2018-12-11 | 2018-12-07 | 11.011 | 70,301,883 | +1,694,856 | 2.36% | 774,062,900 |
| 2018-12-10 | 2018-12-06 | 11.189 | 68,607,027 | -135,454 | 2.30% | 767,618,328 |
| 2018-12-06 | 2018-12-04 | 11.619 | 68,742,481 | -1,574,795 | 2.30% | 798,715,945 |
| 2018-12-05 | 2018-12-03 | 11.634 | 70,317,276 | +16,338 | 2.36% | 818,056,860 |
| 2018-12-04 | 2018-11-30 | 11.278 | 70,300,938 | +26,623 | 2.36% | 792,830,049 |
| 2018-12-03 | 2018-11-29 | 11.456 | 70,274,315 | +15,561 | 2.36% | 805,043,432 |
| 2018-11-30 | 2018-11-28 | 11.471 | 70,258,754 | +541,344 | 2.35% | 805,907,741 |
| 2018-11-29 | 2018-11-27 | 11.278 | 69,717,410 | +114,562 | 2.34% | 786,249,219 |
| 2018-11-28 | 2018-11-26 | 11.352 | 69,602,848 | +452,577 | 2.33% | 790,121,420 |
| 2018-11-27 | 2018-11-23 | 11.382 | 69,150,271 | +250,825 | 2.32% | 787,036,077 |
| 2018-11-26 | 2018-11-22 | 11.500 | 68,899,446 | +1,348 | 2.31% | 792,360,509 |
| 2018-11-23 | 2018-11-21 | 11.545 | 68,898,098 | +40,603 | 2.31% | 795,412,149 |
| 2018-11-22 | 2018-11-20 | 11.663 | 68,857,495 | +26,956 | 2.31% | 803,117,622 |
| 2018-11-21 | 2018-11-19 | 11.723 | 68,830,539 | -590,336 | 2.31% | 806,888,734 |
| 2018-11-20 | 2018-11-16 | 11.649 | 69,420,875 | -646,774 | 2.33% | 808,658,452 |
| 2018-11-19 | 2018-11-15 | 11.574 | 70,067,649 | +1,168,063 | 2.35% | 810,993,808 |
| 2018-11-16 | 2018-11-14 | 11.322 | 68,899,586 | +898,088 | 2.31% | 780,093,286 |
| 2018-11-15 | 2018-11-13 | 11.307 | 68,001,498 | -2,022 | 2.28% | 768,915,899 |
| 2018-11-14 | 2018-11-12 | 11.233 | 68,003,520 | +12,804 | 2.28% | 763,893,233 |
| 2018-11-13 | 2018-11-09 | 11.040 | 67,990,716 | -721,746 | 2.28% | 750,633,496 |
| 2018-11-12 | 2018-11-08 | 11.174 | 68,712,462 | +674 | 2.30% | 767,778,375 |
| 2018-11-09 | 2018-11-07 | 11.218 | 68,711,788 | -674 | 2.30% | 770,829,692 |
| 2018-11-08 | 2018-11-06 | 11.203 | 68,712,462 | +128,041 | 2.30% | 769,817,627 |
| 2018-11-07 | 2018-11-05 | 11.011 | 68,584,421 | +106,476 | 2.30% | 755,152,686 |
| 2018-11-06 | 2018-11-02 | 11.248 | 68,477,945 | -19,244 | 2.30% | 770,238,662 |
| 2018-11-05 | 2018-11-01 | 11.011 | 68,497,189 | -45,447 | 2.30% | 754,192,214 |
| 2018-11-02 | 2018-10-31 | 10.640 | 68,542,636 | +77,499 | 2.30% | 729,264,962 |
| 2018-11-01 | 2018-10-30 | 10.387 | 68,465,137 | +292,472 | 2.29% | 711,169,154 |
| 2018-10-31 | 2018-10-29 | 10.714 | 68,172,665 | +49,868 | 2.28% | 730,386,705 |
| 2018-10-30 | 2018-10-26 | 10.684 | 68,122,797 | +268,886 | 2.28% | 727,830,678 |
| 2018-10-29 | 2018-10-25 | 10.818 | 67,853,911 | -379,203 | 2.27% | 734,019,847 |
| 2018-10-26 | 2018-10-24 | 10.936 | 68,233,114 | -49,532 | 2.29% | 746,222,036 |
| 2018-10-25 | 2018-10-23 | 10.966 | 68,282,646 | +382,574 | 2.29% | 748,790,232 |
| 2018-10-24 | 2018-10-22 | 11.278 | 67,900,072 | +44,760 | 2.28% | 765,753,899 |
| 2018-10-23 | 2018-10-19 | 11.174 | 67,855,312 | -653,741 | 2.27% | 758,200,764 |
| 2018-10-22 | 2018-10-18 | 11.292 | 68,509,053 | +94,481 | 2.30% | 773,638,387 |
| 2018-10-19 | 2018-10-16 | 11.485 | 68,414,572 | -146,910 | 2.29% | 785,769,134 |
| 2018-10-18 | 2018-10-15 | 11.545 | 68,561,482 | +222,387 | 2.30% | 791,525,997 |
| 2018-10-16 | 2018-10-12 | 11.708 | 68,339,095 | -155,671 | 2.29% | 800,113,533 |
| 2018-10-15 | 2018-10-11 | 11.456 | 68,494,766 | +385,470 | 2.30% | 784,657,403 |
| 2018-10-12 | 2018-10-10 | 12.049 | 68,109,296 | +290,965 | 2.28% | 820,668,588 |
| 2018-10-11 | 2018-10-09 | 11.827 | 67,818,331 | +100,950 | 2.27% | 802,067,297 |
| 2018-10-10 | 2018-10-08 | 11.827 | 67,717,381 | -437,125 | 2.27% | 800,873,391 |
| 2018-10-09 | 2018-10-05 | 11.827 | 68,154,506 | -332,906 | 2.28% | 806,043,139 |
| 2018-10-08 | 2018-10-04 | 11.812 | 68,487,412 | +137,475 | 2.30% | 808,964,033 |
| 2018-10-05 | 2018-10-03 | 11.901 | 68,349,937 | -21,565 | 2.29% | 813,425,676 |
| 2018-10-04 | 2018-10-02 | 11.693 | 68,371,502 | +181,953 | 2.29% | 799,478,388 |
| 2018-10-03 | 2018-09-28 | 11.871 | 68,189,549 | +442,751 | 2.29% | 809,493,181 |
| 2018-10-02 | 2018-09-27 | 11.797 | 67,746,798 | +250,691 | 2.27% | 799,210,704 |
| 2018-09-28 | 2018-09-26 | 11.767 | 67,496,107 | +89,945 | 2.26% | 794,250,143 |
| 2018-09-27 | 2018-09-24 | 11.649 | 67,406,162 | +1,230,629 | 2.26% | 785,189,795 |
| 2018-09-26 | 2018-09-21 | 11.827 | 66,175,533 | -91,811 | 2.22% | 782,638,412 |
| 2018-09-24 | 2018-09-20 | 11.827 | 66,267,344 | +636,255 | 2.22% | 783,724,233 |
| 2018-09-21 | 2018-09-19 | 11.812 | 65,631,089 | -111,883 | 2.20% | 775,225,533 |
| 2018-09-20 | 2018-09-18 | 11.604 | 65,742,972 | +667,833 | 2.20% | 762,889,216 |
| 2018-09-19 | 2018-09-17 | 10.847 | 65,075,139 | +401,779 | 2.18% | 705,891,368 |
| 2018-09-18 | 2018-09-14 | 11.055 | 64,673,360 | +325,091 | 2.17% | 714,968,795 |
| 2018-09-17 | 2018-09-13 | 11.055 | 64,348,269 | +12,763 | 2.16% | 711,374,890 |
| 2018-09-14 | 2018-09-12 | 10.788 | 64,335,506 | -272,929 | 2.16% | 694,049,622 |
| 2018-09-13 | 2018-09-11 | 10.743 | 64,608,435 | +113,198 | 2.17% | 694,117,793 |
| 2018-09-12 | 2018-09-10 | 10.892 | 64,495,237 | +38,008 | 2.16% | 702,472,120 |
| 2018-09-11 | 2018-09-07 | 10.966 | 64,457,229 | +17,521 | 2.16% | 706,840,556 |
| 2018-09-10 | 2018-09-06 | 11.070 | 64,439,708 | -388,266 | 2.16% | 713,341,977 |
| 2018-09-07 | 2018-09-05 | 11.189 | 64,827,974 | +1,286,543 | 2.17% | 725,335,920 |
| 2018-09-06 | 2018-09-04 | 11.426 | 63,541,431 | -178,658 | 2.13% | 726,027,559 |
| 2018-09-05 | 2018-09-03 | 11.441 | 63,720,089 | -92,324 | 2.14% | 729,014,458 |
| 2018-09-04 | 2018-08-31 | 11.560 | 63,812,413 | +206,886 | 2.14% | 737,646,039 |
| 2018-09-03 | 2018-08-30 | 11.441 | 63,605,527 | +405,670 | 2.13% | 727,703,767 |
| 2018-08-31 | 2018-08-29 | 11.530 | 63,199,857 | +15,457 | 2.12% | 728,689,488 |
| 2018-08-30 | 2018-08-28 | 11.545 | 63,184,400 | -412,741 | 2.12% | 729,448,865 |
| 2018-08-29 | 2018-08-27 | 11.634 | 63,597,141 | -61,325 | 2.13% | 739,876,179 |
| 2018-08-28 | 2018-08-24 | 11.396 | 63,658,466 | -5,054 | 2.13% | 725,475,548 |
| 2018-08-27 | 2018-08-23 | 11.634 | 63,663,520 | +55,394 | 2.13% | 740,648,419 |
| 2018-08-24 | 2018-08-22 | 11.723 | 63,608,126 | +8,087 | 2.13% | 745,667,272 |
| 2018-08-23 | 2018-08-21 | 11.901 | 63,600,039 | -348,406 | 2.13% | 756,897,621 |
| 2018-08-22 | 2018-08-20 | 11.753 | 63,948,445 | +372,303 | 2.14% | 751,554,639 |
| 2018-08-21 | 2018-08-17 | 11.886 | 63,576,142 | +310 | 2.13% | 755,669,817 |
| 2018-08-20 | 2018-08-16 | 11.901 | 63,575,832 | +387,249 | 2.13% | 756,609,536 |
| 2018-08-17 | 2018-08-15 | 12.034 | 63,188,583 | +35,043 | 2.12% | 760,439,838 |
| 2018-08-16 | 2018-08-14 | 12.213 | 63,153,540 | +186,167 | 2.12% | 771,263,759 |
| 2018-08-15 | 2018-08-13 | 12.079 | 62,967,373 | +43,804 | 2.11% | 760,580,821 |
| 2018-08-14 | 2018-08-10 | 12.302 | 62,923,569 | -26,282 | 2.11% | 774,057,580 |
| 2018-08-13 | 2018-08-09 | 12.435 | 62,949,851 | -2,966 | 2.11% | 782,787,920 |
| 2018-08-09 | 2018-08-07 | 12.346 | 62,952,817 | -366,420 | 2.11% | 777,219,852 |
| 2018-08-08 | 2018-08-06 | 11.886 | 63,319,237 | +864,612 | 2.12% | 752,616,229 |
| 2018-08-07 | 2018-08-03 | 12.005 | 62,454,625 | +278,320 | 2.09% | 749,753,525 |
| 2018-08-06 | 2018-08-02 | 12.539 | 62,176,305 | +135,454 | 2.08% | 779,627,246 |
| 2018-08-03 | 2018-08-01 | 12.747 | 62,040,851 | -1,348 | 2.08% | 790,817,552 |
| 2018-08-02 | 2018-07-31 | 12.865 | 62,042,199 | -364,579 | 2.08% | 798,199,901 |
| 2018-08-01 | 2018-07-30 | 12.865 | 62,406,778 | +441,404 | 2.09% | 802,890,369 |
| 2018-07-31 | 2018-07-27 | 12.687 | 61,965,374 | -111,868 | 2.08% | 786,177,445 |
| 2018-07-30 | 2018-07-26 | 12.316 | 62,077,242 | +177,910 | 2.08% | 764,567,610 |
| 2018-07-27 | 2018-07-25 | 12.420 | 61,899,332 | -672,551 | 2.07% | 768,806,082 |
| 2018-07-26 | 2018-07-24 | 12.420 | 62,571,883 | -929,041 | 2.10% | 777,159,343 |
| 2018-07-25 | 2018-07-23 | 11.100 | 63,500,924 | -447,769 | 2.13% | 704,834,303 |
| 2018-07-24 | 2018-07-20 | 10.610 | 63,948,693 | -799,392 | 2.14% | 678,489,458 |
| 2018-07-23 | 2018-07-19 | 10.640 | 64,748,085 | +939,439 | 2.17% | 688,892,527 |
| 2018-07-20 | 2018-07-18 | 10.669 | 63,808,646 | -33,021 | 2.14% | 680,791,006 |
| 2018-07-19 | 2018-07-17 | 10.640 | 63,841,667 | -22,373 | 2.14% | 679,248,619 |
| 2018-07-18 | 2018-07-16 | 10.684 | 63,864,040 | -29,653 | 2.14% | 682,329,699 |
| 2018-07-17 | 2018-07-13 | 10.758 | 63,893,693 | +47,661 | 2.14% | 687,387,115 |
| 2018-07-16 | 2018-07-12 | 10.714 | 63,846,032 | -261,473 | 2.14% | 684,032,125 |
| 2018-07-13 | 2018-07-11 | 10.669 | 64,107,505 | +66,042 | 2.15% | 683,979,610 |
| 2018-07-12 | 2018-07-10 | 10.877 | 64,041,463 | +37,307 | 2.15% | 696,579,372 |
| 2018-07-11 | 2018-07-09 | 10.847 | 64,004,156 | +172,923 | 2.15% | 694,274,064 |
| 2018-07-10 | 2018-07-06 | 10.640 | 63,831,233 | +232,495 | 2.14% | 679,137,606 |
| 2018-07-09 | 2018-07-05 | 10.936 | 63,598,738 | -19,136 | 2.13% | 695,538,822 |
| 2018-07-06 | 2018-07-04 | 10.922 | 63,617,874 | +66,767 | 2.13% | 694,804,073 |
| 2018-07-05 | 2018-07-03 | 11.100 | 63,551,107 | +22,912 | 2.13% | 705,391,314 |
| 2018-07-04 | 2018-06-29 | 11.248 | 63,528,195 | -68,565 | 2.13% | 714,563,966 |
| 2018-07-03 | 2018-06-28 | 11.189 | 63,596,760 | +91,250 | 2.13% | 711,560,328 |
| 2018-06-29 | 2018-06-27 | 12.069 | 63,505,510 | -32,507 | 2.13% | 766,432,264 |
| 2018-06-28 | 2018-06-26 | 12.254 | 63,538,017 | +1,952,195 | 2.13% | 778,591,712 |
| 2018-06-27 | 2018-06-25 | 12.393 | 61,585,822 | +60,568 | 2.15% | 763,223,800 |
| 2018-06-26 | 2018-06-22 | 12.563 | 61,525,254 | +31,104 | 2.14% | 772,918,029 |
| 2018-06-25 | 2018-06-21 | 12.532 | 61,494,150 | +491,927 | 2.14% | 770,629,180 |
| 2018-06-22 | 2018-06-20 | 12.640 | 61,002,223 | -307,389 | 2.13% | 771,054,685 |
| 2018-06-21 | 2018-06-19 | 12.593 | 61,309,612 | -93,084 | 2.14% | 772,101,407 |
| 2018-06-20 | 2018-06-15 | 12.948 | 61,402,696 | +191,795 | 2.14% | 795,069,362 |
| 2018-06-19 | 2018-06-14 | 12.979 | 61,210,901 | -143,198 | 2.13% | 794,475,274 |
| 2018-06-15 | 2018-06-13 | 12.995 | 61,354,099 | +147,734 | 2.14% | 797,280,774 |
| 2018-06-14 | 2018-06-12 | 13.180 | 61,206,365 | +16,940 | 2.13% | 806,696,320 |
| 2018-06-13 | 2018-06-11 | 13.165 | 61,189,425 | +159,008 | 2.13% | 805,528,704 |
| 2018-06-12 | 2018-06-08 | 13.072 | 61,030,417 | +75,422 | 2.13% | 797,784,079 |
| 2018-06-11 | 2018-06-07 | 13.288 | 60,954,995 | +88,319 | 2.12% | 809,968,387 |
| 2018-06-08 | 2018-06-06 | 13.087 | 60,866,676 | -671,108 | 2.12% | 796,583,038 |
| 2018-06-07 | 2018-06-05 | 13.118 | 61,537,784 | +168,468 | 2.15% | 807,265,507 |
| 2018-06-06 | 2018-06-04 | 13.226 | 61,369,316 | -92,057 | 2.14% | 811,685,377 |
| 2018-06-05 | 2018-06-01 | 12.995 | 61,461,373 | +232,616 | 2.14% | 798,674,772 |
| 2018-06-04 | 2018-05-31 | 12.995 | 61,228,757 | -488,108 | 2.13% | 795,651,987 |
| 2018-06-01 | 2018-05-30 | 12.840 | 61,716,865 | +80,347 | 2.15% | 792,469,946 |
| 2018-05-31 | 2018-05-29 | 13.118 | 61,636,518 | -73,219 | 2.15% | 808,560,720 |
| 2018-05-30 | 2018-05-28 | 13.242 | 61,709,737 | -79,051 | 2.15% | 817,140,245 |
| 2018-05-29 | 2018-05-25 | 13.134 | 61,788,788 | +8,657 | 2.15% | 811,511,827 |
| 2018-05-28 | 2018-05-24 | 13.134 | 61,780,131 | -504,756 | 2.15% | 811,398,129 |
| 2018-05-25 | 2018-05-23 | 13.072 | 62,284,887 | +363,787 | 2.17% | 814,182,397 |
| 2018-05-24 | 2018-05-21 | 13.319 | 61,921,100 | +49,076 | 2.16% | 824,717,245 |
| 2018-05-23 | 2018-05-18 | 13.350 | 61,872,024 | +160,704 | 2.16% | 825,973,374 |
| 2018-05-21 | 2018-05-17 | 13.303 | 61,711,320 | +248,879 | 2.15% | 820,970,816 |
| 2018-05-18 | 2018-05-16 | 13.303 | 61,462,441 | +64,737 | 2.14% | 817,659,877 |
| 2018-05-17 | 2018-05-15 | 13.396 | 61,397,704 | +182,801 | 2.14% | 822,484,028 |
| 2018-05-16 | 2018-05-14 | 13.458 | 61,214,903 | -76,831 | 2.13% | 823,814,189 |
| 2018-05-15 | 2018-05-11 | 13.334 | 61,291,734 | -146,438 | 2.14% | 817,280,746 |
| 2018-05-14 | 2018-05-10 | 13.442 | 61,438,172 | +151,595 | 2.14% | 825,870,698 |
| 2018-05-11 | 2018-05-09 | 13.365 | 61,286,577 | -23,909 | 2.14% | 819,103,676 |
| 2018-05-10 | 2018-05-08 | 13.535 | 61,310,486 | -41,470 | 2.14% | 829,831,601 |
| 2018-05-09 | 2018-05-07 | 13.411 | 61,351,956 | -113,392 | 2.14% | 822,818,044 |
| 2018-05-08 | 2018-05-04 | 13.489 | 61,465,348 | -171,059 | 2.14% | 829,081,825 |
| 2018-05-07 | 2018-05-03 | 13.674 | 61,636,407 | +298,706 | 2.15% | 842,804,127 |
| 2018-05-04 | 2018-05-02 | 13.844 | 61,337,701 | -1,691,625 | 2.14% | 849,132,678 |
| 2018-05-03 | 2018-04-30 | 14.044 | 63,029,326 | -720,908 | 2.20% | 885,196,468 |
| 2018-05-02 | 2018-04-27 | 13.797 | 63,750,234 | +18,791 | 2.22% | 879,579,136 |
| 2018-04-30 | 2018-04-26 | 13.751 | 63,731,443 | +1,756,928 | 2.22% | 876,369,134 |
| 2018-04-27 | 2018-04-25 | 13.597 | 61,974,515 | -194,387 | 2.16% | 842,645,028 |
| 2018-04-26 | 2018-04-24 | 13.519 | 62,168,902 | -380,004 | 2.17% | 840,490,716 |
| 2018-04-25 | 2018-04-23 | 13.165 | 62,548,906 | +21,776 | 2.18% | 823,425,603 |
| 2018-04-24 | 2018-04-20 | 13.211 | 62,527,130 | +195,423 | 2.18% | 826,033,911 |
| 2018-04-23 | 2018-04-19 | 13.334 | 62,331,707 | +99,780 | 2.17% | 831,148,031 |
| 2018-04-20 | 2018-04-18 | 12.918 | 62,231,927 | -160,692 | 2.17% | 803,885,739 |
| 2018-04-19 | 2018-04-17 | 12.655 | 62,392,619 | +7,516 | 2.17% | 789,591,902 |
| 2018-04-18 | 2018-04-16 | 12.671 | 62,385,103 | -164,758 | 2.17% | 790,459,586 |
| 2018-04-17 | 2018-04-13 | 13.010 | 62,549,861 | +38,877 | 2.18% | 813,784,738 |
| 2018-04-16 | 2018-04-12 | 12.933 | 62,510,984 | +14,981 | 2.18% | 808,455,223 |
| 2018-04-13 | 2018-04-11 | 13.087 | 62,496,003 | +9,071 | 2.18% | 817,906,599 |
| 2018-04-12 | 2018-04-10 | 13.026 | 62,486,932 | +482,078 | 2.18% | 813,930,393 |
| 2018-04-11 | 2018-04-09 | 12.902 | 62,004,854 | +62,683 | 2.16% | 799,995,573 |
| 2018-04-10 | 2018-04-06 | 12.717 | 61,942,171 | +452,669 | 2.16% | 787,715,247 |
| 2018-04-09 | 2018-04-04 | 12.563 | 61,489,502 | -918,151 | 2.14% | 772,468,890 |
| 2018-04-06 | 2018-04-03 | 12.948 | 62,407,653 | +1,336,432 | 2.18% | 808,081,991 |
| 2018-04-04 | 2018-03-29 | 12.439 | 61,071,221 | +210,585 | 2.13% | 759,673,999 |
| 2018-04-03 | 2018-03-28 | 12.516 | 60,860,636 | -207,584 | 2.12% | 761,750,868 |
| 2018-03-29 | 2018-03-27 | 12.563 | 61,068,220 | -756,910 | 2.13% | 767,176,487 |
| 2018-03-28 | 2018-03-26 | 12.501 | 61,825,130 | +410,963 | 2.16% | 772,868,620 |
| 2018-03-27 | 2018-03-23 | 12.516 | 61,414,167 | +352,558 | 2.14% | 768,679,036 |
| 2018-03-26 | 2018-03-22 | 12.732 | 61,061,609 | -28,509 | 2.13% | 777,459,563 |
| 2018-03-23 | 2018-03-21 | 12.794 | 61,090,118 | +33,058 | 2.13% | 781,593,811 |
| 2018-03-22 | 2018-03-20 | 12.871 | 61,057,060 | -44,462 | 2.13% | 785,882,388 |
| 2018-03-21 | 2018-03-19 | 12.825 | 61,101,522 | -31,128 | 2.13% | 783,625,698 |
| 2018-03-20 | 2018-03-16 | 12.964 | 61,132,650 | -38,784 | 2.13% | 792,516,158 |
| 2018-03-19 | 2018-03-15 | 12.979 | 61,171,434 | -164,030 | 2.13% | 793,963,019 |
| 2018-03-16 | 2018-03-14 | 13.010 | 61,335,464 | -157,142 | 2.14% | 797,985,219 |
| 2018-03-15 | 2018-03-13 | 13.211 | 61,492,606 | +745,148 | 2.14% | 812,367,013 |
| 2018-03-14 | 2018-03-12 | 13.288 | 60,747,458 | +248,495 | 2.12% | 807,210,641 |
| 2018-03-13 | 2018-03-09 | 13.118 | 60,498,963 | -53,391 | 2.11% | 793,638,036 |
| 2018-03-12 | 2018-03-08 | 13.041 | 60,552,354 | +72,322 | 2.11% | 789,665,851 |
| 2018-03-09 | 2018-03-07 | 13.149 | 60,480,032 | +626,173 | 2.11% | 795,256,494 |
| 2018-03-08 | 2018-03-06 | 13.303 | 59,853,859 | +22,030 | 2.09% | 796,260,256 |
| 2018-03-07 | 2018-03-05 | 13.134 | 59,831,829 | -153,579 | 2.09% | 785,809,828 |
| 2018-03-06 | 2018-03-02 | 13.303 | 59,985,408 | +253,998 | 2.09% | 798,010,306 |
| 2018-03-05 | 2018-03-01 | 13.442 | 59,731,410 | -47,949 | 2.08% | 802,927,881 |
| 2018-03-02 | 2018-02-28 | 13.519 | 59,779,359 | -2,319,676 | 2.08% | 808,185,357 |
| 2018-03-01 | 2018-02-27 | 13.689 | 62,099,035 | +3,623,407 | 2.16% | 850,088,397 |
| 2018-02-28 | 2018-02-26 | 13.628 | 58,475,628 | -120,973 | 2.04% | 796,876,859 |
| 2018-02-27 | 2018-02-23 | 13.550 | 58,596,601 | +312,962 | 2.04% | 794,003,758 |
| 2018-02-26 | 2018-02-22 | 13.118 | 58,283,639 | +1,330,250 | 2.03% | 764,576,953 |
| 2018-02-23 | 2018-02-21 | 13.165 | 56,953,389 | -3,006,508 | 1.99% | 749,763,372 |
| 2018-02-22 | 2018-02-20 | 12.902 | 59,959,897 | +6,747,705 | 2.09% | 773,611,243 |
| 2018-02-21 | 2018-02-15 | 12.840 | 53,212,192 | +807,363 | 1.85% | 683,266,445 |
| 2018-02-20 | 2018-02-13 | 12.702 | 52,404,829 | +3,158,142 | 1.83% | 665,620,610 |
| 2018-02-14 | 2018-02-12 | 12.748 | 49,246,687 | +1,672,250 | 1.72% | 627,787,529 |
| 2018-02-13 | 2018-02-09 | 12.763 | 47,574,437 | -37,646 | 1.66% | 607,204,224 |
| 2018-02-12 | 2018-02-08 | 13.303 | 47,612,083 | +65,443 | 1.66% | 633,402,926 |
| 2018-02-09 | 2018-02-07 | 13.303 | 47,546,640 | +548,465 | 1.66% | 632,532,311 |
| 2018-02-08 | 2018-02-06 | 13.612 | 46,998,175 | +156,481 | 1.64% | 639,742,490 |
| 2018-02-07 | 2018-02-05 | 14.183 | 46,841,694 | -367,390 | 1.63% | 664,360,375 |
| 2018-02-06 | 2018-02-02 | 14.245 | 47,209,084 | +368,038 | 1.65% | 672,485,450 |
| 2018-02-05 | 2018-02-01 | 14.245 | 46,841,046 | -1,991,138 | 1.63% | 667,242,810 |
| 2018-02-02 | 2018-01-31 | 14.415 | 48,832,184 | -594,174 | 1.70% | 703,896,234 |
| 2018-02-01 | 2018-01-30 | 14.445 | 49,426,358 | -1,584,098 | 1.72% | 713,986,625 |
| 2018-01-31 | 2018-01-29 | 14.754 | 51,010,456 | +833,269 | 1.78% | 752,614,732 |
| 2018-01-30 | 2018-01-26 | 14.924 | 50,177,187 | +302,595 | 1.75% | 748,838,909 |
| 2018-01-29 | 2018-01-25 | 14.800 | 49,874,592 | +963,378 | 1.74% | 738,165,223 |
| 2018-01-26 | 2018-01-24 | 14.723 | 48,911,214 | -726,551 | 1.70% | 720,132,538 |
| 2018-01-25 | 2018-01-23 | 14.584 | 49,637,765 | +2,430,418 | 1.73% | 723,935,117 |
| 2018-01-24 | 2018-01-22 | 14.692 | 47,207,347 | -118,355 | 1.65% | 693,588,941 |
| 2018-01-23 | 2018-01-19 | 14.692 | 47,325,702 | +2,384,685 | 1.65% | 695,327,859 |
| 2018-01-22 | 2018-01-18 | 14.584 | 44,941,017 | -1,068,327 | 1.57% | 655,436,046 |
| 2018-01-19 | 2018-01-17 | 14.060 | 46,009,344 | -720,007 | 1.60% | 646,874,506 |
| 2018-01-18 | 2018-01-16 | 13.874 | 46,729,351 | +161,859 | 1.63% | 648,343,347 |
| 2018-01-17 | 2018-01-15 | 13.689 | 46,567,492 | +2,200,134 | 1.62% | 637,473,427 |
| 2018-01-16 | 2018-01-12 | 13.998 | 44,367,358 | +1,507,290 | 1.55% | 621,049,866 |
| 2018-01-15 | 2018-01-11 | 14.060 | 42,860,068 | +17,341 | 1.49% | 602,596,840 |
| 2018-01-12 | 2018-01-10 | 14.152 | 42,842,727 | +69,964 | 1.49% | 606,320,231 |
| 2018-01-11 | 2018-01-09 | 14.307 | 42,772,763 | -131,245 | 1.49% | 611,931,285 |
| 2018-01-10 | 2018-01-08 | 14.384 | 42,904,008 | -1,191,958 | 1.50% | 617,119,677 |
| 2018-01-09 | 2018-01-05 | 14.307 | 44,095,966 | +874,657 | 1.54% | 630,861,773 |
| 2018-01-08 | 2018-01-04 | 14.245 | 43,221,309 | -393,519 | 1.51% | 615,680,267 |
| 2018-01-05 | 2018-01-03 | 14.276 | 43,614,828 | +1,841,486 | 1.52% | 622,632,110 |
| 2018-01-04 | 2018-01-02 | 14.044 | 41,773,342 | +650,442 | 1.46% | 586,673,175 |
| 2018-01-03 | 2017-12-29 | 13.705 | 41,122,900 | -115,499 | 1.43% | 563,575,775 |
| 2018-01-02 | 2017-12-28 | 13.566 | 41,238,399 | -1,287,485 | 1.44% | 559,430,691 |
| 2017-12-29 | 2017-12-27 | 13.658 | 42,525,884 | +1,088,434 | 1.48% | 580,834,278 |
| 2017-12-28 | 2017-12-22 | 13.504 | 41,437,450 | +303,890 | 1.44% | 559,572,924 |
| 2017-12-27 | 2017-12-21 | 13.473 | 41,133,560 | -311,193 | 1.43% | 554,199,538 |
| 2017-12-22 | 2017-12-20 | 13.165 | 41,444,753 | +83,444 | 1.44% | 545,599,802 |
| 2017-12-21 | 2017-12-19 | 13.134 | 41,361,309 | +41,106 | 1.44% | 543,224,629 |
| 2017-12-20 | 2017-12-18 | 13.165 | 41,320,203 | -1,379,041 | 1.44% | 543,960,163 |
| 2017-12-19 | 2017-12-15 | 13.149 | 42,699,244 | +1,648,436 | 1.49% | 561,455,574 |
| 2017-12-18 | 2017-12-14 | 13.288 | 41,050,808 | +174,947 | 1.43% | 545,482,068 |
| 2017-12-15 | 2017-12-13 | 13.381 | 40,875,861 | -464,982 | 1.42% | 546,942,446 |
| 2017-12-14 | 2017-12-12 | 13.303 | 41,340,843 | +301,227 | 1.44% | 549,974,067 |
| 2017-12-13 | 2017-12-11 | 13.381 | 41,039,616 | -43,283 | 1.43% | 549,133,582 |
| 2017-12-12 | 2017-12-08 | 13.195 | 41,082,899 | +597,095 | 1.43% | 542,104,252 |
| 2017-12-11 | 2017-12-07 | 13.165 | 40,485,804 | -272,424 | 1.41% | 532,975,710 |
| 2017-12-08 | 2017-12-06 | 13.257 | 40,758,228 | +467,823 | 1.42% | 540,336,214 |
| 2017-12-07 | 2017-12-05 | 13.612 | 40,290,405 | -55,077 | 1.40% | 548,435,849 |
| 2017-12-06 | 2017-12-04 | 13.381 | 40,345,482 | +15,832 | 1.41% | 539,845,671 |
| 2017-12-05 | 2017-12-01 | 13.427 | 40,329,650 | -5,475 | 1.41% | 541,501,075 |
| 2017-12-04 | 2017-11-30 | 13.458 | 40,335,125 | -503,037 | 1.41% | 542,819,586 |
| 2017-12-01 | 2017-11-29 | 13.427 | 40,838,162 | +1,067,393 | 1.42% | 548,328,801 |
| 2017-11-30 | 2017-11-28 | 13.519 | 39,770,769 | -474,166 | 1.39% | 537,679,789 |
| 2017-11-29 | 2017-11-27 | 13.489 | 40,244,935 | -517,715 | 1.40% | 542,848,048 |
| 2017-11-28 | 2017-11-24 | 13.612 | 40,762,650 | +1,264,742 | 1.42% | 554,864,082 |
| 2017-11-27 | 2017-11-23 | 13.535 | 39,497,908 | +108,208 | 1.38% | 534,600,431 |
| 2017-11-24 | 2017-11-22 | 13.705 | 39,389,700 | +351,192 | 1.37% | 539,822,841 |
| 2017-11-23 | 2017-11-21 | 13.334 | 39,038,508 | +115,983 | 1.36% | 520,550,144 |
| 2017-11-22 | 2017-11-20 | 13.365 | 38,922,525 | +227 | 1.36% | 520,204,992 |
| 2017-11-21 | 2017-11-17 | 13.581 | 38,922,298 | -48,143 | 1.36% | 528,611,690 |
| 2017-11-20 | 2017-11-16 | 13.628 | 38,970,441 | -14,690 | 1.36% | 531,069,844 |
| 2017-11-17 | 2017-11-15 | 13.736 | 38,985,131 | -811,751 | 1.36% | 535,481,686 |
| 2017-11-16 | 2017-11-14 | 13.874 | 39,796,882 | +1,119,968 | 1.39% | 552,159,255 |
| 2017-11-15 | 2017-11-13 | 14.044 | 38,676,914 | -539,814 | 1.35% | 543,186,321 |
| 2017-11-14 | 2017-11-10 | 14.214 | 39,216,728 | -1,704,767 | 1.37% | 557,425,207 |
| 2017-11-13 | 2017-11-09 | 14.260 | 40,921,495 | +2,793,578 | 1.43% | 583,551,353 |
| 2017-11-10 | 2017-11-08 | 14.276 | 38,127,917 | -28,971 | 1.33% | 544,302,626 |
| 2017-11-09 | 2017-11-07 | 14.291 | 38,156,888 | +140,751 | 1.33% | 545,305,090 |
| 2017-11-08 | 2017-11-06 | 14.307 | 38,016,137 | -28,978 | 1.33% | 543,880,309 |
| 2017-11-07 | 2017-11-03 | 14.523 | 38,045,115 | +113,521 | 1.33% | 552,515,088 |
| 2017-11-06 | 2017-11-02 | 14.538 | 37,931,594 | -1,185,518 | 1.32% | 551,451,870 |
| 2017-11-03 | 2017-11-01 | 14.600 | 39,117,112 | -30,563 | 1.36% | 571,101,811 |
| 2017-11-02 | 2017-10-31 | 14.615 | 39,147,675 | +105,617 | 1.36% | 572,152,198 |
| 2017-11-01 | 2017-10-30 | 15.094 | 39,042,058 | +34,990 | 1.36% | 589,287,426 |
| 2017-10-31 | 2017-10-27 | 15.171 | 39,007,068 | -431,538 | 1.36% | 591,769,316 |
| 2017-10-30 | 2017-10-26 | 15.186 | 39,438,606 | +134,127 | 1.37% | 598,924,766 |
| 2017-10-27 | 2017-10-25 | 15.171 | 39,304,479 | -31,102 | 1.37% | 596,281,285 |
| 2017-10-26 | 2017-10-24 | 15.125 | 39,335,581 | +726,162 | 1.37% | 594,931,908 |
| 2017-10-25 | 2017-10-23 | 15.171 | 38,609,419 | +346,008 | 1.35% | 585,736,653 |
| 2017-10-24 | 2017-10-20 | 15.387 | 38,263,411 | +21,620 | 1.33% | 588,754,796 |
| 2017-10-23 | 2017-10-19 | 15.248 | 38,241,791 | +214,732 | 1.33% | 583,110,398 |
| 2017-10-20 | 2017-10-18 | 15.464 | 38,027,059 | -111,448 | 1.33% | 588,052,468 |
| 2017-10-19 | 2017-10-17 | 15.387 | 38,138,507 | +299,355 | 1.33% | 586,832,913 |
| 2017-10-18 | 2017-10-16 | 15.526 | 37,839,152 | +23,793 | 1.32% | 587,482,579 |
| 2017-10-17 | 2017-10-13 | 15.557 | 37,815,359 | -193,706 | 1.32% | 588,280,397 |
| 2017-10-16 | 2017-10-12 | 15.217 | 38,009,065 | -278,582 | 1.32% | 578,388,592 |
| 2017-10-13 | 2017-10-11 | 15.186 | 38,287,647 | +118,188 | 1.33% | 581,446,008 |
| 2017-10-12 | 2017-10-10 | 15.094 | 38,169,459 | +194,018 | 1.33% | 576,116,716 |
| 2017-10-11 | 2017-10-09 | 15.125 | 37,975,441 | +423,114 | 1.32% | 574,360,439 |
| 2017-10-10 | 2017-10-06 | 15.186 | 37,552,327 | -5,831 | 1.31% | 570,279,250 |
| 2017-10-09 | 2017-10-04 | 15.325 | 37,558,158 | +215,768 | 1.31% | 575,584,580 |
| 2017-10-06 | 2017-10-03 | 15.248 | 37,342,390 | -10,367 | 1.30% | 569,396,341 |
| 2017-10-04 | 2017-09-29 | 15.047 | 37,352,757 | +434,130 | 1.30% | 562,060,280 |
| 2017-10-03 | 2017-09-28 | 14.986 | 36,918,627 | -805,408 | 1.29% | 553,248,683 |
| 2017-09-29 | 2017-09-27 | 15.063 | 37,724,035 | -1,887 | 1.31% | 568,229,235 |
| 2017-09-28 | 2017-09-26 | 14.939 | 37,725,922 | +1,267,398 | 1.32% | 563,599,809 |
| 2017-09-27 | 2017-09-25 | 15.155 | 36,458,524 | +252,443 | 1.27% | 552,543,135 |
| 2017-09-26 | 2017-09-22 | 15.263 | 36,206,081 | -525,944 | 1.26% | 552,628,690 |
| 2017-09-25 | 2017-09-21 | 15.356 | 36,732,025 | +186,324 | 1.28% | 564,057,748 |
| 2017-09-22 | 2017-09-20 | 15.433 | 36,545,701 | +181,427 | 1.27% | 564,016,636 |
| 2017-09-21 | 2017-09-19 | 15.495 | 36,364,274 | +52,951 | 1.27% | 563,461,506 |
| 2017-09-20 | 2017-09-18 | 15.495 | 36,311,323 | -945,322 | 1.27% | 562,641,034 |
| 2017-09-19 | 2017-09-15 | 15.618 | 37,256,645 | -726,021 | 1.30% | 581,888,633 |
| 2017-09-18 | 2017-09-14 | 15.526 | 37,982,666 | +716,577 | 1.32% | 589,710,747 |
| 2017-09-15 | 2017-09-13 | 15.588 | 37,266,089 | +786,616 | 1.30% | 580,885,864 |
| 2017-09-14 | 2017-09-12 | 15.742 | 36,479,473 | -104,182 | 1.27% | 574,254,417 |
| 2017-09-13 | 2017-09-11 | 15.804 | 36,583,655 | -146,245 | 1.28% | 578,152,844 |
| 2017-09-12 | 2017-09-08 | 15.742 | 36,729,900 | +78,044 | 1.28% | 578,196,602 |
| 2017-09-11 | 2017-09-07 | 15.742 | 36,651,856 | -182,075 | 1.28% | 576,968,045 |
| 2017-09-08 | 2017-09-06 | 15.773 | 36,833,931 | +485,632 | 1.28% | 580,971,172 |
| 2017-09-07 | 2017-09-05 | 15.804 | 36,348,299 | -335,672 | 1.27% | 574,433,376 |
| 2017-09-06 | 2017-09-04 | 15.865 | 36,683,971 | -1,350,337 | 1.28% | 582,002,799 |
| 2017-09-05 | 2017-09-01 | 16.020 | 38,034,308 | -593,526 | 1.33% | 609,296,228 |
| 2017-09-04 | 2017-08-31 | 16.081 | 38,627,834 | +1,168,262 | 1.35% | 621,188,908 |
| 2017-09-01 | 2017-08-30 | 16.081 | 37,459,572 | +1,152,970 | 1.31% | 602,401,642 |
| 2017-08-31 | 2017-08-29 | 16.359 | 36,306,602 | -5,698,110 | 1.27% | 593,946,171 |
| 2017-08-30 | 2017-08-28 | 16.452 | 42,004,712 | +1,585,025 | 1.46% | 691,052,167 |
| 2017-08-29 | 2017-08-25 | 15.989 | 40,419,687 | +1,884,576 | 1.41% | 646,261,551 |
| 2017-08-28 | 2017-08-24 | 15.958 | 38,535,111 | -400,501 | 1.34% | 614,940,038 |
| 2017-08-25 | 2017-08-22 | 15.804 | 38,935,612 | +1,671,074 | 1.36% | 615,322,193 |
| 2017-08-24 | 2017-08-21 | 15.958 | 37,264,538 | -3,216,212 | 1.30% | 594,664,342 |
| 2017-08-22 | 2017-08-18 | 15.742 | 40,480,750 | -346,396 | 1.41% | 637,241,923 |
| 2017-08-21 | 2017-08-17 | 15.927 | 40,827,146 | +18,143 | 1.42% | 650,255,952 |
| 2017-08-18 | 2017-08-16 | 15.927 | 40,809,003 | -500,051 | 1.42% | 649,966,988 |
| 2017-08-17 | 2017-08-15 | 15.557 | 41,309,054 | -592,262 | 1.44% | 642,630,596 |
| 2017-08-16 | 2017-08-14 | 15.896 | 41,901,316 | -1,776,355 | 1.46% | 666,070,969 |
| 2017-08-15 | 2017-08-11 | 15.557 | 43,677,671 | +1,125,691 | 1.52% | 679,478,348 |
| 2017-08-14 | 2017-08-10 | 15.773 | 42,551,980 | +443,170 | 1.48% | 671,160,341 |
| 2017-08-11 | 2017-08-09 | 15.865 | 42,108,810 | +738,320 | 1.47% | 668,069,585 |
| 2017-08-10 | 2017-08-08 | 16.112 | 41,370,490 | +439,313 | 1.44% | 666,571,561 |
| 2017-08-09 | 2017-08-07 | 16.267 | 40,931,177 | +227,432 | 1.43% | 665,810,226 |
| 2017-08-08 | 2017-08-04 | 16.174 | 40,703,745 | +233,764 | 1.42% | 658,341,555 |
| 2017-08-07 | 2017-08-03 | 15.958 | 40,469,981 | +693,959 | 1.41% | 645,816,530 |
| 2017-08-04 | 2017-08-02 | 16.051 | 39,776,022 | +1,094,299 | 1.39% | 638,425,615 |
| 2017-08-03 | 2017-08-01 | 16.174 | 38,681,723 | +853,032 | 1.35% | 625,637,412 |
| 2017-08-02 | 2017-07-31 | 16.081 | 37,828,691 | +370,104 | 1.32% | 608,337,585 |
| 2017-08-01 | 2017-07-28 | 16.174 | 37,458,587 | -2,713,042 | 1.31% | 605,854,434 |
| 2017-07-31 | 2017-07-27 | 16.390 | 40,171,629 | -1,310,812 | 1.40% | 658,414,789 |
| 2017-07-28 | 2017-07-26 | 16.390 | 41,482,441 | -2,915 | 1.45% | 679,899,056 |
| 2017-07-27 | 2017-07-25 | 16.421 | 41,485,356 | -221,533 | 1.45% | 681,227,335 |
| 2017-07-26 | 2017-07-24 | 16.544 | 41,706,889 | +2,260,657 | 1.45% | 690,014,471 |
| 2017-07-25 | 2017-07-21 | 16.791 | 39,446,232 | -1,001,556 | 1.37% | 662,353,808 |
| 2017-07-24 | 2017-07-20 | 16.822 | 40,447,788 | +53,702 | 1.41% | 680,419,719 |
| 2017-07-21 | 2017-07-19 | 16.853 | 40,394,086 | -717,259 | 1.41% | 680,763,153 |
| 2017-07-20 | 2017-07-18 | 16.452 | 41,111,345 | -74,515 | 1.43% | 676,354,692 |
| 2017-07-19 | 2017-07-17 | 16.174 | 41,185,860 | -288,751 | 1.44% | 666,139,273 |
| 2017-07-18 | 2017-07-14 | 16.236 | 41,474,611 | -1,467,616 | 1.45% | 673,369,868 |
| 2017-07-17 | 2017-07-13 | 16.143 | 42,942,227 | +371,012 | 1.50% | 693,221,247 |
| 2017-07-14 | 2017-07-12 | 15.865 | 42,571,215 | +62,441 | 1.48% | 675,405,787 |
| 2017-07-13 | 2017-07-11 | 15.464 | 42,508,774 | +193,025 | 1.48% | 657,357,948 |
| 2017-07-12 | 2017-07-10 | 15.356 | 42,315,749 | +2,359,427 | 1.48% | 649,801,531 |
| 2017-07-11 | 2017-07-07 | 15.433 | 39,956,322 | +568,256 | 1.39% | 616,653,388 |
| 2017-07-10 | 2017-07-06 | 15.526 | 39,388,066 | -1,504,549 | 1.37% | 611,530,687 |
| 2017-07-07 | 2017-07-05 | 15.464 | 40,892,615 | +1,224,367 | 1.43% | 632,365,579 |
| 2017-07-06 | 2017-07-04 | 15.526 | 39,668,248 | +313,005 | 1.38% | 615,880,733 |
| 2017-07-05 | 2017-07-03 | 15.680 | 39,355,243 | +124,820 | 1.37% | 617,094,852 |
| 2017-07-04 | 2017-06-30 | 15.526 | 39,230,423 | +288,340 | 1.37% | 609,083,155 |
| 2017-07-03 | 2017-06-29 | 15.711 | 38,942,083 | -477,537 | 1.36% | 611,818,455 |
| 2017-06-30 | 2017-06-28 | 15.711 | 39,419,620 | -550,114 | 1.37% | 619,321,032 |
| 2017-06-29 | 2017-06-27 | 15.773 | 39,969,734 | +152,853 | 1.39% | 630,431,306 |
| 2017-06-28 | 2017-06-26 | 15.804 | 39,816,881 | +329,432 | 1.39% | 629,249,401 |
| 2017-06-27 | 2017-06-23 | 15.742 | 39,487,449 | +353,135 | 1.38% | 621,605,527 |
| 2017-06-26 | 2017-06-22 | 15.711 | 39,134,314 | +972,579 | 1.36% | 614,838,594 |
| 2017-06-23 | 2017-06-21 | 15.934 | 38,161,735 | +177,000 | 1.33% | 608,066,927 |
| 2017-06-22 | 2017-06-20 | 15.934 | 37,984,735 | +889,225 | 1.32% | 605,246,619 |
| 2017-06-21 | 2017-06-19 | 15.871 | 37,095,510 | +125,744 | 1.32% | 588,736,857 |
| 2017-06-20 | 2017-06-16 | 15.745 | 36,969,766 | -187,618 | 1.32% | 582,075,260 |
| 2017-06-19 | 2017-06-15 | 15.697 | 37,157,384 | +54,111 | 1.32% | 583,270,631 |
| 2017-06-16 | 2017-06-14 | 15.934 | 37,103,273 | +129,161 | 1.32% | 591,201,454 |
| 2017-06-15 | 2017-06-13 | 15.902 | 36,974,112 | +105,567 | 1.32% | 587,976,789 |
| 2017-06-14 | 2017-06-12 | 15.839 | 36,868,545 | +176,887 | 1.31% | 583,971,442 |
| 2017-06-13 | 2017-06-09 | 15.934 | 36,691,658 | +246,604 | 1.31% | 584,642,804 |
| 2017-06-12 | 2017-06-08 | 16.092 | 36,445,054 | -489,979 | 1.30% | 586,463,067 |
| 2017-06-09 | 2017-06-07 | 16.123 | 36,935,033 | +29,158 | 1.32% | 595,513,053 |
| 2017-06-08 | 2017-06-06 | 15.934 | 36,905,875 | +62,119 | 1.32% | 588,056,125 |
| 2017-06-07 | 2017-06-05 | 15.965 | 36,843,756 | +27,636 | 1.31% | 588,228,832 |
| 2017-06-06 | 2017-06-02 | 16.123 | 36,816,120 | -279,915 | 1.31% | 593,595,788 |
| 2017-06-05 | 2017-06-01 | 16.218 | 37,096,035 | +151,613 | 1.32% | 601,620,332 |
| 2017-06-02 | 2017-05-31 | 16.597 | 36,944,422 | -451,000 | 1.32% | 613,149,691 |
| 2017-06-01 | 2017-05-29 | 16.723 | 37,395,422 | -115,364 | 1.33% | 625,354,388 |
| 2017-05-31 | 2017-05-26 | 16.660 | 37,510,786 | +466,716 | 1.34% | 624,916,484 |
| 2017-05-29 | 2017-05-25 | 16.691 | 37,044,070 | +616,753 | 1.32% | 618,309,987 |
| 2017-05-26 | 2017-05-24 | 16.628 | 36,427,317 | -578,340 | 1.30% | 605,716,904 |
| 2017-05-25 | 2017-05-23 | 16.533 | 37,005,657 | +431,663 | 1.32% | 611,830,749 |
| 2017-05-24 | 2017-05-22 | 16.754 | 36,573,994 | +360,265 | 1.30% | 612,771,847 |
| 2017-05-23 | 2017-05-19 | 16.691 | 36,213,729 | -42,659 | 1.29% | 604,450,600 |
| 2017-05-22 | 2017-05-18 | 16.754 | 36,256,388 | -43,159 | 1.29% | 607,450,579 |
| 2017-05-19 | 2017-05-17 | 17.007 | 36,299,547 | -1,930,125 | 1.29% | 617,336,370 |
| 2017-05-18 | 2017-05-16 | 17.354 | 38,229,672 | +38,095 | 1.36% | 663,430,074 |
| 2017-05-17 | 2017-05-15 | 17.417 | 38,191,577 | -537,904 | 1.36% | 665,179,050 |
| 2017-05-16 | 2017-05-12 | 17.196 | 38,729,481 | -2,188,743 | 1.38% | 665,993,626 |
| 2017-05-15 | 2017-05-11 | 17.196 | 40,918,224 | +809,966 | 1.46% | 703,631,334 |
| 2017-05-12 | 2017-05-10 | 17.133 | 40,108,258 | +1,152,783 | 1.43% | 687,172,107 |
| 2017-05-11 | 2017-05-09 | 16.912 | 38,955,475 | -2,495,453 | 1.39% | 658,817,592 |
| 2017-05-10 | 2017-05-08 | 16.533 | 41,450,928 | +1,097,721 | 1.48% | 685,326,363 |
| 2017-05-09 | 2017-05-05 | 16.439 | 40,353,207 | +655,185 | 1.44% | 663,357,543 |
| 2017-05-08 | 2017-05-04 | 16.723 | 39,698,022 | +173,679 | 1.41% | 663,860,198 |
| 2017-05-05 | 2017-05-02 | 16.881 | 39,524,343 | -83,765 | 1.41% | 667,191,239 |
| 2017-05-04 | 2017-04-28 | 16.881 | 39,608,108 | +2,489,195 | 1.41% | 668,605,235 |
| 2017-05-02 | 2017-04-27 | 16.723 | 37,118,913 | +14,579 | 1.32% | 620,730,396 |
| 2017-04-28 | 2017-04-26 | 17.101 | 37,104,334 | -185,089 | 1.32% | 634,535,348 |
| 2017-04-27 | 2017-04-25 | 16.975 | 37,289,423 | -2,180,502 | 1.33% | 632,994,348 |
| 2017-04-26 | 2017-04-24 | 16.881 | 39,469,925 | -139,451 | 1.41% | 666,272,635 |
| 2017-04-25 | 2017-04-21 | 17.291 | 39,609,376 | +407,145 | 1.41% | 684,873,642 |
| 2017-04-24 | 2017-04-20 | 17.385 | 39,202,231 | -1,422,397 | 1.40% | 681,544,591 |
| 2017-04-21 | 2017-04-19 | 17.133 | 40,624,628 | -107,040 | 1.45% | 696,019,040 |
| 2017-04-20 | 2017-04-18 | 17.322 | 40,731,668 | +388,916 | 1.45% | 705,564,032 |
| 2017-04-19 | 2017-04-13 | 17.512 | 40,342,752 | +99,960 | 1.44% | 706,464,587 |
| 2017-04-18 | 2017-04-12 | 17.669 | 40,242,792 | +2,636,132 | 1.43% | 711,062,908 |
| 2017-04-13 | 2017-04-11 | 17.606 | 37,606,660 | -3,199,760 | 1.34% | 662,111,081 |
| 2017-04-12 | 2017-04-10 | 17.827 | 40,806,420 | +301,330 | 1.45% | 727,459,528 |
| 2017-04-11 | 2017-04-07 | 17.985 | 40,505,090 | +2,085,085 | 1.44% | 728,477,849 |
| 2017-04-10 | 2017-04-06 | 17.953 | 38,420,005 | -8,240 | 1.37% | 689,765,672 |
| 2017-04-07 | 2017-04-05 | 17.890 | 38,428,245 | +1,901 | 1.37% | 687,488,603 |
| 2017-04-06 | 2017-04-03 | 17.543 | 38,426,344 | +822,759 | 1.37% | 674,117,733 |
| 2017-04-05 | 2017-03-31 | 17.291 | 37,603,585 | -1,030,287 | 1.34% | 650,192,122 |
| 2017-04-03 | 2017-03-30 | 17.291 | 38,633,872 | +349,895 | 1.38% | 668,006,500 |
| 2017-03-31 | 2017-03-29 | 17.480 | 38,283,977 | +979,938 | 1.36% | 669,204,272 |
| 2017-03-30 | 2017-03-28 | 17.732 | 37,304,039 | -684,513 | 1.33% | 661,491,192 |
| 2017-03-29 | 2017-03-27 | 17.575 | 37,988,552 | +25,671 | 1.35% | 667,636,126 |
| 2017-03-28 | 2017-03-24 | 18.016 | 37,962,881 | -789,798 | 1.35% | 683,954,427 |
| 2017-03-27 | 2017-03-23 | 18.143 | 38,752,679 | -346,155 | 1.38% | 703,074,698 |
| 2017-03-24 | 2017-03-22 | 17.922 | 39,098,834 | +616,472 | 1.39% | 700,719,229 |
| 2017-03-23 | 2017-03-21 | 18.111 | 38,482,362 | -818,323 | 1.37% | 696,956,233 |
| 2017-03-22 | 2017-03-20 | 17.354 | 39,300,685 | -15,212 | 1.40% | 682,016,219 |
| 2017-03-21 | 2017-03-17 | 17.038 | 39,315,897 | -194,948 | 1.40% | 669,875,111 |
| 2017-03-20 | 2017-03-16 | 16.975 | 39,510,845 | +599,639 | 1.41% | 670,703,368 |
| 2017-03-17 | 2017-03-15 | 16.691 | 38,911,206 | -212,980 | 1.39% | 649,474,728 |
| 2017-03-16 | 2017-03-14 | 16.849 | 39,124,186 | +146,079 | 1.39% | 659,201,923 |
| 2017-03-15 | 2017-03-13 | 16.881 | 38,978,107 | -1,435,744 | 1.39% | 657,970,494 |
| 2017-03-14 | 2017-03-10 | 16.407 | 40,413,851 | -870,300 | 1.44% | 663,079,304 |
| 2017-03-13 | 2017-03-09 | 16.344 | 41,284,151 | +74,049 | 1.47% | 674,753,290 |
| 2017-03-10 | 2017-03-08 | 17.007 | 41,210,102 | +2,550,427 | 1.47% | 700,848,823 |
| 2017-03-09 | 2017-03-07 | 17.038 | 38,659,675 | -332,633 | 1.38% | 658,694,219 |
| 2017-03-08 | 2017-03-06 | 16.912 | 38,992,308 | +142,113 | 1.39% | 659,440,514 |
| 2017-03-07 | 2017-03-03 | 16.849 | 38,850,195 | -600,906 | 1.38% | 654,585,459 |
| 2017-03-06 | 2017-03-02 | 17.007 | 39,451,101 | -30,361 | 1.41% | 670,933,978 |
| 2017-03-03 | 2017-03-01 | 17.038 | 39,481,462 | -1,919,080 | 1.41% | 672,696,053 |
| 2017-03-02 | 2017-02-28 | 15.808 | 41,400,542 | +764,380 | 1.48% | 654,448,755 |
| 2017-03-01 | 2017-02-27 | 15.776 | 40,636,162 | -1,445,216 | 1.45% | 641,083,473 |
| 2017-02-28 | 2017-02-24 | 15.997 | 42,081,378 | -108,392 | 1.50% | 673,177,831 |
| 2017-02-24 | 2017-02-22 | 16.281 | 42,189,770 | +254 | 1.50% | 686,892,466 |
| 2017-02-23 | 2017-02-21 | 15.997 | 42,189,516 | +627,528 | 1.50% | 674,907,720 |
| 2017-02-22 | 2017-02-20 | 16.155 | 41,561,988 | +694,084 | 1.48% | 671,426,019 |
| 2017-02-21 | 2017-02-17 | 15.745 | 40,867,904 | -915,486 | 1.46% | 643,449,998 |
| 2017-02-20 | 2017-02-16 | 15.965 | 41,783,390 | +185,906 | 1.49% | 667,092,538 |
| 2017-02-17 | 2017-02-15 | 16.155 | 41,597,484 | -2,098,734 | 1.48% | 671,999,450 |
| 2017-02-16 | 2017-02-14 | 16.218 | 43,696,218 | -363,206 | 1.56% | 708,661,537 |
| 2017-02-15 | 2017-02-13 | 15.965 | 44,059,424 | +399,059 | 1.57% | 703,430,549 |
| 2017-02-14 | 2017-02-10 | 16.060 | 43,660,365 | -737,821 | 1.56% | 701,192,138 |
| 2017-02-13 | 2017-02-09 | 15.760 | 44,398,186 | -318,201 | 1.58% | 699,733,413 |
| 2017-02-10 | 2017-02-08 | 15.114 | 44,716,387 | -20,284 | 1.59% | 675,824,782 |
| 2017-02-09 | 2017-02-07 | 14.924 | 44,736,671 | +225,023 | 1.59% | 667,662,060 |
| 2017-02-08 | 2017-02-06 | 14.908 | 44,511,648 | -187,280 | 1.59% | 663,601,532 |
| 2017-02-07 | 2017-02-03 | 14.719 | 44,698,928 | -171,023 | 1.59% | 657,931,454 |
| 2017-02-06 | 2017-02-02 | 14.767 | 44,869,951 | -2,236,283 | 1.60% | 662,572,401 |
| 2017-02-03 | 2017-02-01 | 14.751 | 47,106,234 | +110,927 | 1.68% | 694,851,331 |
| 2017-02-02 | 2017-01-27 | 14.845 | 46,995,307 | +2,256,294 | 1.67% | 697,663,516 |
| 2017-02-01 | 2017-01-25 | 14.830 | 44,739,013 | -1,086,448 | 1.59% | 663,462,148 |
| 2017-01-26 | 2017-01-24 | 14.924 | 45,825,461 | +463,265 | 1.63% | 683,911,453 |
| 2017-01-25 | 2017-01-23 | 14.845 | 45,362,196 | +534,350 | 1.62% | 673,419,351 |
| 2017-01-24 | 2017-01-20 | 14.830 | 44,827,846 | -169,242 | 1.60% | 664,779,506 |
| 2017-01-23 | 2017-01-19 | 14.735 | 44,997,088 | +569,846 | 1.60% | 663,030,006 |
| 2017-01-20 | 2017-01-18 | 14.656 | 44,427,242 | -1,210,288 | 1.58% | 651,128,890 |
| 2017-01-19 | 2017-01-17 | 14.451 | 45,637,530 | +102,687 | 1.63% | 659,507,142 |
| 2017-01-18 | 2017-01-16 | 14.483 | 45,534,843 | +1,380,017 | 1.62% | 659,459,946 |
| 2017-01-17 | 2017-01-13 | 14.435 | 44,154,826 | +9,781 | 1.57% | 637,384,018 |
| 2017-01-16 | 2017-01-12 | 14.546 | 44,145,045 | -29,158 | 1.57% | 642,117,909 |
| 2017-01-13 | 2017-01-11 | 14.498 | 44,174,203 | -688,130 | 1.57% | 640,451,330 |
| 2017-01-12 | 2017-01-10 | 14.530 | 44,862,333 | +580,622 | 1.60% | 651,843,565 |
| 2017-01-11 | 2017-01-09 | 14.356 | 44,281,711 | -126,773 | 1.58% | 635,722,647 |
| 2017-01-10 | 2017-01-06 | 14.341 | 44,408,484 | -74,162 | 1.58% | 636,842,045 |
| 2017-01-09 | 2017-01-05 | 14.135 | 44,482,646 | -53,879 | 1.59% | 628,782,607 |
| 2017-01-06 | 2017-01-04 | 13.899 | 44,536,525 | +2,330,095 | 1.59% | 619,004,967 |
| 2017-01-05 | 2017-01-03 | 13.915 | 42,206,430 | -409,668 | 1.50% | 587,285,262 |
| 2017-01-04 | 2016-12-30 | 14.072 | 42,616,098 | -12,044 | 1.52% | 599,708,818 |
| 2017-01-03 | 2016-12-29 | 13.930 | 42,628,142 | +48,047 | 1.52% | 593,825,722 |
| 2016-12-30 | 2016-12-28 | 13.851 | 42,580,095 | +499,598 | 1.52% | 589,797,653 |
| 2016-12-29 | 2016-12-23 | 13.410 | 42,080,497 | -201,570 | 1.50% | 564,289,129 |
| 2016-12-28 | 2016-12-22 | 13.457 | 42,282,067 | +856,244 | 1.51% | 568,993,282 |
| 2016-12-23 | 2016-12-21 | 13.457 | 41,425,823 | +12,677 | 1.48% | 557,470,736 |
| 2016-12-22 | 2016-12-20 | 13.426 | 41,413,146 | -1,139,601 | 1.48% | 555,993,458 |
| 2016-12-21 | 2016-12-19 | 13.599 | 42,552,747 | -987,565 | 1.52% | 578,677,724 |
| 2016-12-20 | 2016-12-16 | 13.851 | 43,540,312 | -1,225,265 | 1.55% | 603,098,086 |
| 2016-12-19 | 2016-12-15 | 13.757 | 44,765,577 | -1,076,940 | 1.60% | 615,832,450 |
| 2016-12-16 | 2016-12-14 | 14.025 | 45,842,517 | +790,067 | 1.63% | 642,942,469 |
| 2016-12-15 | 2016-12-13 | 14.104 | 45,052,450 | -96,681 | 1.61% | 635,415,537 |
| 2016-12-14 | 2016-12-12 | 14.009 | 45,149,131 | -246,574 | 1.61% | 632,505,431 |
| 2016-12-13 | 2016-12-09 | 14.262 | 45,395,705 | -141,909 | 1.62% | 647,418,482 |
| 2016-12-12 | 2016-12-08 | 14.325 | 45,537,614 | +1,736,795 | 1.62% | 652,315,980 |
| 2016-12-09 | 2016-12-07 | 14.293 | 43,800,819 | -366,375 | 1.56% | 626,054,767 |
| 2016-12-08 | 2016-12-06 | 14.230 | 44,167,194 | +55,781 | 1.57% | 628,504,287 |
| 2016-12-07 | 2016-12-05 | 14.309 | 44,111,413 | -95,080 | 1.57% | 631,190,065 |
| 2016-12-06 | 2016-12-02 | 14.672 | 44,206,493 | +190,794 | 1.58% | 648,590,987 |
| 2016-12-05 | 2016-12-01 | 14.688 | 44,015,699 | +338,744 | 1.57% | 646,486,085 |
| 2016-12-02 | 2016-11-30 | 14.672 | 43,676,955 | +992,002 | 1.56% | 640,821,685 |
| 2016-12-01 | 2016-11-29 | 14.830 | 42,684,953 | +1,435,075 | 1.52% | 633,001,237 |
| 2016-11-30 | 2016-11-28 | 14.798 | 41,249,878 | +41,201 | 1.47% | 610,418,103 |
| 2016-11-29 | 2016-11-25 | 14.514 | 41,208,677 | -651,615 | 1.47% | 598,106,327 |
| 2016-11-28 | 2016-11-24 | 14.483 | 41,860,292 | +57,048 | 1.49% | 606,243,133 |
| 2016-11-25 | 2016-11-23 | 14.609 | 41,803,244 | -208,542 | 1.49% | 610,692,898 |
| 2016-11-24 | 2016-11-22 | 14.593 | 42,011,786 | +538,787 | 1.50% | 613,076,649 |
| 2016-11-23 | 2016-11-21 | 14.356 | 41,472,999 | +22,819 | 1.48% | 595,399,864 |
| 2016-11-22 | 2016-11-18 | 13.946 | 41,450,180 | -313,764 | 1.48% | 578,070,203 |
| 2016-11-21 | 2016-11-17 | 13.978 | 41,763,944 | -117,899 | 1.49% | 583,763,752 |
| 2016-11-18 | 2016-11-16 | 14.072 | 41,881,843 | -627,339 | 1.49% | 589,376,122 |
| 2016-11-17 | 2016-11-15 | 14.199 | 42,509,182 | -241,503 | 1.51% | 603,569,319 |
| 2016-11-16 | 2016-11-14 | 14.530 | 42,750,685 | -1,735,528 | 1.52% | 621,161,608 |
| 2016-11-15 | 2016-11-11 | 14.656 | 44,486,213 | +656,940 | 1.59% | 651,993,174 |
| 2016-11-14 | 2016-11-10 | 14.451 | 43,829,273 | +48,174 | 1.56% | 633,376,052 |
| 2016-11-11 | 2016-11-09 | 13.867 | 43,781,099 | -834,866 | 1.56% | 607,124,043 |
| 2016-11-10 | 2016-11-08 | 14.214 | 44,615,965 | +217,416 | 1.59% | 634,186,480 |
| 2016-11-09 | 2016-11-07 | 14.325 | 44,398,549 | +231,077 | 1.58% | 635,999,133 |
| 2016-11-08 | 2016-11-04 | 14.072 | 44,167,472 | -8,874 | 1.57% | 621,540,302 |
| 2016-11-07 | 2016-11-03 | 13.915 | 44,176,346 | -478,570 | 1.57% | 614,695,840 |
| 2016-11-04 | 2016-11-02 | 13.741 | 44,654,916 | -689,647 | 1.59% | 613,605,621 |
| 2016-11-03 | 2016-11-01 | 13.978 | 45,344,563 | +208,078 | 1.62% | 633,812,559 |
| 2016-11-02 | 2016-10-31 | 13.473 | 45,136,485 | -107,152 | 1.61% | 608,117,503 |
| 2016-11-01 | 2016-10-28 | 13.599 | 45,243,637 | -64,020 | 1.61% | 615,271,322 |
| 2016-10-31 | 2016-10-27 | 13.899 | 45,307,657 | +25,419 | 1.61% | 629,722,789 |
| 2016-10-28 | 2016-10-26 | 14.025 | 45,282,238 | -408,210 | 1.61% | 635,084,541 |
| 2016-10-27 | 2016-10-25 | 14.167 | 45,690,448 | +454,482 | 1.63% | 647,297,084 |
| 2016-10-26 | 2016-10-24 | 14.167 | 45,235,966 | +967,915 | 1.61% | 640,858,433 |
| 2016-10-25 | 2016-10-20 | 13.788 | 44,268,051 | -98,883 | 1.58% | 610,384,831 |
| 2016-10-24 | 2016-10-19 | 13.536 | 44,366,934 | +1,557,675 | 1.58% | 600,549,214 |
| 2016-10-20 | 2016-10-18 | 13.552 | 42,809,259 | -239,116 | 1.53% | 580,139,949 |
| 2016-10-19 | 2016-10-17 | 13.031 | 43,048,375 | +38,373 | 1.53% | 560,968,800 |
| 2016-10-18 | 2016-10-14 | 13.015 | 43,010,002 | -123,845 | 1.53% | 559,790,223 |
| 2016-10-17 | 2016-10-13 | 12.826 | 43,133,847 | +164,406 | 1.54% | 553,236,260 |
| 2016-10-14 | 2016-10-12 | 12.952 | 42,969,441 | -114,096 | 1.53% | 556,550,733 |
| 2016-10-13 | 2016-10-11 | 13.015 | 43,083,537 | -104,918 | 1.54% | 560,747,307 |
| 2016-10-12 | 2016-10-07 | 13.094 | 43,188,455 | -27,953 | 1.54% | 565,519,596 |
| 2016-10-11 | 2016-10-06 | 13.220 | 43,216,408 | +250,354 | 1.54% | 571,339,938 |
| 2016-10-07 | 2016-10-05 | 12.952 | 42,966,054 | +375,249 | 1.53% | 556,506,863 |
| 2016-10-06 | 2016-10-04 | 12.936 | 42,590,805 | +20,765 | 1.52% | 550,974,626 |
| 2016-10-05 | 2016-10-03 | 12.921 | 42,570,040 | +368,934 | 1.52% | 550,034,408 |
| 2016-10-04 | 2016-09-30 | 12.858 | 42,201,106 | -22,820 | 1.50% | 542,604,435 |
| 2016-10-03 | 2016-09-29 | 13.015 | 42,223,926 | -330,617 | 1.50% | 549,559,169 |
| 2016-09-30 | 2016-09-28 | 12.984 | 42,554,543 | +168,560 | 1.52% | 552,519,568 |
| 2016-09-29 | 2016-09-27 | 13.047 | 42,385,983 | +472,865 | 1.51% | 553,005,775 |
| 2016-09-28 | 2016-09-26 | 13.047 | 41,913,118 | +379,686 | 1.49% | 546,836,352 |
| 2016-09-27 | 2016-09-23 | 13.362 | 41,533,432 | -231,362 | 1.48% | 554,987,405 |
| 2016-09-26 | 2016-09-22 | 13.268 | 41,764,794 | -217,193 | 1.49% | 554,125,629 |
| 2016-09-23 | 2016-09-21 | 13.142 | 41,981,987 | +68,494 | 1.50% | 551,708,772 |
| 2016-09-22 | 2016-09-20 | 13.000 | 41,913,493 | -584,933 | 1.49% | 544,857,540 |
| 2016-09-21 | 2016-09-19 | 13.157 | 42,498,426 | +746,784 | 1.51% | 559,166,048 |
| 2016-09-20 | 2016-09-15 | 13.094 | 41,751,642 | -715,635 | 1.49% | 546,705,635 |
| 2016-09-19 | 2016-09-14 | 12.858 | 42,467,277 | +1,227,402 | 1.51% | 546,026,752 |
| 2016-09-15 | 2016-09-13 | 12.936 | 41,239,875 | +261,507 | 1.47% | 533,498,362 |
| 2016-09-14 | 2016-09-12 | 13.268 | 40,978,368 | +279,536 | 1.46% | 543,691,511 |
| 2016-09-13 | 2016-09-09 | 13.710 | 40,698,832 | -1,507,970 | 1.45% | 557,960,712 |
| 2016-09-12 | 2016-09-08 | 13.631 | 42,206,802 | -2,551,282 | 1.50% | 575,304,919 |
| 2016-09-09 | 2016-09-07 | 13.851 | 44,758,084 | +3,905,712 | 1.59% | 619,966,040 |
| 2016-09-08 | 2016-09-06 | 13.552 | 40,852,372 | +369,337 | 1.46% | 553,620,725 |
| 2016-09-07 | 2016-09-05 | 13.410 | 40,483,035 | -421,174 | 1.44% | 542,867,556 |
| 2016-09-06 | 2016-09-02 | 13.268 | 40,904,209 | -644,043 | 1.46% | 542,707,586 |
| 2016-09-05 | 2016-09-01 | 13.142 | 41,548,252 | -1,354,574 | 1.48% | 546,008,818 |
| 2016-09-02 | 2016-08-31 | 13.347 | 42,902,826 | +1,651,872 | 1.53% | 572,608,988 |
| 2016-09-01 | 2016-08-30 | 14.325 | 41,250,954 | +1,214,489 | 1.47% | 590,910,549 |
| 2016-08-31 | 2016-08-29 | 14.104 | 40,036,465 | +138,816 | 1.43% | 564,670,554 |
| 2016-08-30 | 2016-08-26 | 14.167 | 39,897,649 | -28,361 | 1.42% | 565,230,437 |
| 2016-08-29 | 2016-08-25 | 14.041 | 39,926,010 | -182,847 | 1.42% | 560,593,187 |
| 2016-08-26 | 2016-08-24 | 14.388 | 40,108,857 | -107,124 | 1.43% | 577,081,327 |
| 2016-08-25 | 2016-08-23 | 14.467 | 40,215,981 | -121,702 | 1.43% | 581,794,887 |
| 2016-08-24 | 2016-08-22 | 14.593 | 40,337,683 | +231,298 | 1.44% | 588,646,518 |
| 2016-08-23 | 2016-08-19 | 14.767 | 40,106,385 | -4,035,325 | 1.43% | 592,231,175 |
| 2016-08-22 | 2016-08-18 | 14.845 | 44,141,710 | +4,365,675 | 1.57% | 655,300,764 |
| 2016-08-19 | 2016-08-17 | 14.845 | 39,776,035 | -702,685 | 1.42% | 590,490,630 |
| 2016-08-18 | 2016-08-16 | 15.398 | 40,478,720 | -354,598 | 1.44% | 623,273,248 |
| 2016-08-17 | 2016-08-15 | 15.161 | 40,833,318 | -2,988,683 | 1.45% | 619,070,282 |
| 2016-08-16 | 2016-08-12 | 14.830 | 43,822,001 | -210,443 | 1.56% | 649,863,217 |
| 2016-08-15 | 2016-08-11 | 14.814 | 44,032,444 | +69,645 | 1.57% | 652,289,340 |
| 2016-08-12 | 2016-08-10 | 14.703 | 43,962,799 | -1,116,240 | 1.57% | 646,402,675 |
| 2016-08-11 | 2016-08-09 | 14.782 | 45,079,039 | -224,942 | 1.61% | 666,371,075 |
| 2016-08-10 | 2016-08-08 | 14.751 | 45,303,981 | +1,194,761 | 1.61% | 668,266,784 |
| 2016-08-09 | 2016-08-05 | 13.883 | 44,109,220 | +560,338 | 1.57% | 612,370,058 |
| 2016-08-08 | 2016-08-04 | 13.662 | 43,548,882 | -27,725 | 1.55% | 594,972,373 |
| 2016-08-05 | 2016-08-03 | 13.599 | 43,576,607 | +37,193 | 1.55% | 592,601,267 |
| 2016-08-04 | 2016-08-01 | 13.836 | 43,539,414 | +960,709 | 1.55% | 602,398,762 |
| 2016-08-03 | 2016-07-29 | 13.378 | 42,578,705 | -16,480 | 1.52% | 569,626,517 |
| 2016-08-01 | 2016-07-28 | 13.631 | 42,595,185 | -7,607 | 1.52% | 580,598,820 |
| 2016-07-29 | 2016-07-27 | 13.646 | 42,602,792 | +2,048,431 | 1.52% | 581,374,618 |
| 2016-07-28 | 2016-07-26 | 13.536 | 40,554,361 | -1,506,701 | 1.45% | 548,942,364 |
| 2016-07-27 | 2016-07-25 | 13.583 | 42,061,062 | +152,355 | 1.50% | 571,327,703 |
| 2016-07-26 | 2016-07-22 | 13.536 | 41,908,707 | -62,042 | 1.49% | 567,274,743 |
| 2016-07-22 | 2016-07-20 | 13.646 | 41,970,749 | +138,894 | 1.50% | 572,749,508 |
| 2016-07-21 | 2016-07-19 | 13.662 | 41,831,855 | -24,721 | 1.49% | 571,514,052 |
| 2016-07-20 | 2016-07-18 | 13.836 | 41,856,576 | +6,998 | 1.49% | 579,115,501 |
| 2016-07-19 | 2016-07-15 | 13.851 | 41,849,578 | -1,245,373 | 1.49% | 579,678,905 |
| 2016-07-18 | 2016-07-14 | 13.694 | 43,094,951 | -443,073 | 1.54% | 590,130,436 |
| 2016-07-15 | 2016-07-13 | 13.504 | 43,538,024 | -561,884 | 1.55% | 587,955,391 |
| 2016-07-14 | 2016-07-12 | 13.315 | 44,099,908 | +1,099,125 | 1.57% | 587,194,566 |
| 2016-07-13 | 2016-07-11 | 13.205 | 43,000,783 | -385,391 | 1.53% | 567,810,892 |
| 2016-07-12 | 2016-07-08 | 12.652 | 43,386,174 | +53,879 | 1.55% | 548,943,465 |
| 2016-07-11 | 2016-07-07 | 12.731 | 43,332,295 | -384,757 | 1.54% | 551,679,852 |
| 2016-07-08 | 2016-07-06 | 12.794 | 43,717,052 | +354,965 | 1.56% | 559,337,092 |
| 2016-07-07 | 2016-07-05 | 13.031 | 43,362,087 | +174,313 | 1.55% | 565,056,821 |
| 2016-07-06 | 2016-07-04 | 13.110 | 43,187,774 | -2,144,371 | 1.54% | 566,192,017 |
| 2016-07-05 | 2016-06-30 | 13.094 | 45,332,145 | +164,463 | 1.62% | 593,589,567 |
| 2016-07-04 | 2016-06-29 | 12.810 | 45,167,682 | -17,748 | 1.61% | 578,609,727 |
| 2016-06-30 | 2016-06-28 | 12.637 | 45,185,430 | -83,670 | 1.61% | 570,995,694 |
| 2016-06-29 | 2016-06-27 | 12.763 | 45,269,100 | +301,720 | 1.61% | 577,766,397 |
| 2016-06-28 | 2016-06-24 | 12.858 | 44,967,380 | +123,414 | 1.60% | 578,172,047 |
| 2016-06-27 | 2016-06-23 | 13.284 | 44,843,966 | -70,109 | 1.60% | 595,686,837 |
| 2016-06-24 | 2016-06-22 | 13.315 | 44,914,075 | +4,497,920 | 1.60% | 598,035,279 |
| 2016-06-23 | 2016-06-21 | 13.903 | 40,416,155 | -3,542,683 | 1.44% | 561,899,245 |
| 2016-06-22 | 2016-06-20 | 13.806 | 43,958,838 | +1,117,792 | 1.57% | 606,878,797 |
| 2016-06-21 | 2016-06-17 | 13.708 | 42,841,046 | +2,944,133 | 1.57% | 587,281,872 |
| 2016-06-20 | 2016-06-16 | 13.579 | 39,896,913 | -96,447 | 1.46% | 541,750,697 |
| 2016-06-17 | 2016-06-15 | 13.660 | 39,993,360 | +464,089 | 1.46% | 546,300,544 |
| 2016-06-16 | 2016-06-14 | 13.530 | 39,529,271 | -152,260 | 1.45% | 534,837,003 |
| 2016-06-15 | 2016-06-13 | 13.903 | 39,681,531 | +55,249 | 1.45% | 551,685,887 |
| 2016-06-14 | 2016-06-10 | 14.324 | 39,626,282 | -382,627 | 1.45% | 567,612,247 |
| 2016-06-13 | 2016-06-08 | 14.632 | 40,008,909 | -267,713 | 1.46% | 585,410,658 |
| 2016-06-10 | 2016-06-07 | 14.729 | 40,276,622 | -1,403,377 | 1.47% | 593,243,637 |
| 2016-06-08 | 2016-06-06 | 14.195 | 41,679,999 | +1,603,200 | 1.53% | 591,626,982 |
| 2016-06-07 | 2016-06-03 | 14.276 | 40,076,799 | +11,108 | 1.47% | 572,117,327 |
| 2016-06-06 | 2016-06-02 | 14.032 | 40,065,691 | +2,150 | 1.47% | 562,220,524 |
| 2016-06-03 | 2016-06-01 | 14.113 | 40,063,541 | +201,805 | 1.47% | 565,436,257 |
| 2016-06-02 | 2016-05-31 | 14.259 | 39,861,736 | +11,108 | 1.46% | 568,401,279 |
| 2016-06-01 | 2016-05-30 | 14.113 | 39,850,628 | -8,023 | 1.46% | 562,431,312 |
| 2016-05-31 | 2016-05-27 | 14.032 | 39,858,651 | +80,290 | 1.46% | 559,315,242 |
| 2016-05-30 | 2016-05-26 | 13.951 | 39,778,361 | -23,451 | 1.46% | 554,965,777 |
| 2016-05-27 | 2016-05-25 | 13.919 | 39,801,812 | -47,321 | 1.46% | 554,003,073 |
| 2016-05-26 | 2016-05-24 | 13.514 | 39,849,133 | +56,833 | 1.46% | 538,519,078 |
| 2016-05-25 | 2016-05-23 | 13.660 | 39,792,300 | +67,795 | 1.46% | 543,554,109 |
| 2016-05-24 | 2016-05-20 | 13.595 | 39,724,505 | -216,678 | 1.45% | 540,053,296 |
| 2016-05-23 | 2016-05-19 | 13.644 | 39,941,183 | +508,623 | 1.46% | 544,940,620 |
| 2016-05-20 | 2016-05-18 | 13.968 | 39,432,560 | -1,407,531 | 1.44% | 550,780,308 |
| 2016-05-19 | 2016-05-17 | 14.259 | 40,840,091 | +91,730 | 1.49% | 582,351,957 |
| 2016-05-18 | 2016-05-16 | 14.357 | 40,748,361 | -259,816 | 1.49% | 585,005,613 |
| 2016-05-17 | 2016-05-13 | 14.211 | 41,008,177 | -730,694 | 1.50% | 582,755,288 |
| 2016-05-16 | 2016-05-12 | 14.421 | 41,738,871 | -513,949 | 1.53% | 601,931,222 |
| 2016-05-13 | 2016-05-11 | 14.519 | 42,252,820 | +1,495,848 | 1.55% | 613,450,995 |
| 2016-05-12 | 2016-05-10 | 14.292 | 40,756,972 | +576,622 | 1.49% | 582,487,570 |
| 2016-05-11 | 2016-05-09 | 14.292 | 40,180,350 | +87,634 | 1.47% | 574,246,645 |
| 2016-05-10 | 2016-05-06 | 14.583 | 40,092,716 | -323,999 | 1.47% | 584,687,963 |
| 2016-05-09 | 2016-05-05 | 14.810 | 40,416,715 | -26,537 | 1.48% | 598,581,615 |
| 2016-05-06 | 2016-05-04 | 15.280 | 40,443,252 | +5,060 | 1.48% | 617,979,300 |
| 2016-05-05 | 2016-05-03 | 15.134 | 40,438,192 | +164,777 | 1.48% | 612,004,721 |
| 2016-05-04 | 2016-04-29 | 15.167 | 40,273,415 | -143,115 | 1.47% | 610,816,095 |
| 2016-05-03 | 2016-04-28 | 15.523 | 40,416,530 | -60,480 | 1.48% | 627,394,489 |
| 2016-04-29 | 2016-04-27 | 14.988 | 40,477,010 | +789,940 | 1.48% | 606,689,282 |
| 2016-04-28 | 2016-04-26 | 14.794 | 39,687,070 | -111,085 | 1.45% | 587,132,311 |
| 2016-04-27 | 2016-04-25 | 14.729 | 39,798,155 | -170,310 | 1.46% | 586,196,186 |
| 2016-04-26 | 2016-04-22 | 15.572 | 39,968,465 | -250,881 | 1.46% | 622,381,999 |
| 2016-04-25 | 2016-04-21 | 16.398 | 40,219,346 | +47,238 | 1.47% | 659,525,638 |
| 2016-04-22 | 2016-04-20 | 16.188 | 40,172,108 | -615,289 | 1.47% | 650,288,803 |
| 2016-04-21 | 2016-04-19 | 16.269 | 40,787,397 | +1,184,425 | 1.49% | 663,553,385 |
| 2016-04-20 | 2016-04-18 | 15.815 | 39,602,972 | -1,244,784 | 1.45% | 626,316,369 |
| 2016-04-19 | 2016-04-15 | 15.961 | 40,847,756 | -296,203 | 1.49% | 651,959,473 |
| 2016-04-18 | 2016-04-14 | 16.058 | 41,143,959 | +169,210 | 1.51% | 660,687,209 |
| 2016-04-15 | 2016-04-13 | 16.431 | 40,974,749 | -309,458 | 1.50% | 673,240,793 |
| 2016-04-14 | 2016-04-12 | 15.782 | 41,284,207 | -675,465 | 1.51% | 651,566,984 |
| 2016-04-13 | 2016-04-11 | 15.523 | 41,959,672 | +1,191,994 | 1.54% | 651,349,014 |
| 2016-04-12 | 2016-04-08 | 15.345 | 40,767,678 | -912,880 | 1.49% | 625,578,942 |
| 2016-04-11 | 2016-04-07 | 15.313 | 41,680,558 | +1,071,150 | 1.53% | 638,236,297 |
| 2016-04-08 | 2016-04-06 | 14.778 | 40,609,408 | -3,696,732 | 1.49% | 600,119,395 |
| 2016-04-07 | 2016-04-05 | 14.681 | 44,306,140 | +411,447 | 1.62% | 650,441,555 |
| 2016-04-06 | 2016-04-01 | 14.988 | 43,894,693 | +1,232,923 | 1.61% | 657,915,192 |
| 2016-04-05 | 2016-03-31 | 15.021 | 42,661,770 | -1,697,068 | 1.56% | 640,818,100 |
| 2016-04-01 | 2016-03-30 | 14.308 | 44,358,838 | -385,095 | 1.62% | 634,683,241 |
| 2016-03-31 | 2016-03-29 | 13.789 | 44,743,933 | +2,506,498 | 1.64% | 616,992,496 |
| 2016-03-30 | 2016-03-24 | 13.093 | 42,237,435 | +699,219 | 1.55% | 552,999,913 |
| 2016-03-29 | 2016-03-23 | 13.206 | 41,538,216 | +1,688,496 | 1.52% | 548,556,815 |
| 2016-03-24 | 2016-03-22 | 13.384 | 39,849,720 | -77,376 | 1.46% | 533,361,284 |
| 2016-03-23 | 2016-03-21 | 13.384 | 39,927,096 | +334,723 | 1.46% | 534,396,909 |
| 2016-03-22 | 2016-03-18 | 13.190 | 39,592,373 | +317,828 | 1.45% | 522,218,320 |
| 2016-03-21 | 2016-03-17 | 13.109 | 39,274,545 | +167,862 | 1.44% | 514,844,230 |
| 2016-03-18 | 2016-03-16 | 12.720 | 39,106,683 | -151,200 | 1.43% | 497,435,532 |
| 2016-03-17 | 2016-03-15 | 12.979 | 39,257,883 | +130,068 | 1.44% | 509,536,804 |
| 2016-03-16 | 2016-03-14 | 13.141 | 39,127,815 | -562,251 | 1.43% | 514,188,805 |
| 2016-03-15 | 2016-03-11 | 13.125 | 39,690,066 | -2,735,782 | 1.45% | 520,934,363 |
| 2016-03-14 | 2016-03-10 | 12.509 | 42,425,848 | +2,479,669 | 1.55% | 530,718,221 |
| 2016-03-11 | 2016-03-09 | 12.817 | 39,946,179 | -3,700,990 | 1.46% | 511,997,562 |
| 2016-03-10 | 2016-03-08 | 12.995 | 43,647,169 | +1,723,858 | 1.60% | 567,213,573 |
| 2016-03-09 | 2016-03-07 | 12.769 | 41,923,311 | +2,029,774 | 1.53% | 535,300,881 |
| 2016-03-08 | 2016-03-04 | 12.282 | 39,893,537 | -1,403,994 | 1.46% | 489,990,787 |
| 2016-03-07 | 2016-03-03 | 12.234 | 41,297,531 | +1,805,752 | 1.51% | 505,227,761 |
| 2016-03-04 | 2016-03-02 | 12.104 | 39,491,779 | -983,721 | 1.45% | 478,017,136 |
| 2016-03-03 | 2016-03-01 | 11.829 | 40,475,500 | +439,465 | 1.48% | 478,774,762 |
| 2016-03-02 | 2016-02-29 | 11.343 | 40,036,035 | +141,572 | 1.47% | 454,114,392 |
| 2016-03-01 | 2016-02-26 | 11.537 | 39,894,463 | -4,937 | 1.46% | 460,265,882 |
| 2016-02-29 | 2016-02-25 | 11.440 | 39,899,400 | -248,090 | 1.46% | 456,443,716 |
| 2016-02-26 | 2016-02-24 | 11.780 | 40,147,490 | +1,921,157 | 1.47% | 472,943,189 |
| 2016-02-25 | 2016-02-23 | 11.732 | 38,226,333 | -398,151 | 1.40% | 448,453,452 |
| 2016-02-24 | 2016-02-22 | 11.991 | 38,624,484 | -123,949 | 1.41% | 463,138,171 |
| 2016-02-23 | 2016-02-19 | 12.104 | 38,748,433 | +513,686 | 1.42% | 469,019,514 |
| 2016-02-22 | 2016-02-18 | 12.282 | 38,234,747 | -1,164,116 | 1.40% | 469,616,765 |
| 2016-02-19 | 2016-02-17 | 11.391 | 39,398,863 | -234,549 | 1.44% | 448,802,410 |
| 2016-02-18 | 2016-02-16 | 10.711 | 39,633,412 | +1,480,024 | 1.45% | 424,501,362 |
| 2016-02-17 | 2016-02-15 | 10.549 | 38,153,388 | -738,100 | 1.40% | 402,466,988 |
| 2016-02-16 | 2016-02-12 | 10.127 | 38,891,488 | -1,500,390 | 1.42% | 393,868,041 |
| 2016-02-15 | 2016-02-11 | 10.322 | 40,391,878 | +343,130 | 1.48% | 416,917,039 |
| 2016-02-12 | 2016-02-05 | 10.889 | 40,048,748 | +692,432 | 1.47% | 436,088,248 |
| 2016-02-11 | 2016-02-04 | 10.986 | 39,356,316 | +15,181 | 1.44% | 432,374,725 |
| 2016-02-05 | 2016-02-03 | 10.792 | 39,341,135 | -399,907 | 1.44% | 424,558,246 |
| 2016-02-04 | 2016-02-02 | 10.808 | 39,741,042 | -49,670 | 1.45% | 429,517,883 |
| 2016-02-03 | 2016-02-01 | 10.824 | 39,790,712 | +443,900 | 1.46% | 430,699,472 |
| 2016-02-02 | 2016-01-29 | 11.035 | 39,346,812 | -2,589,521 | 1.44% | 434,183,013 |
| 2016-02-01 | 2016-01-28 | 10.565 | 41,936,333 | +222,788 | 1.53% | 443,051,503 |
| 2016-01-29 | 2016-01-27 | 10.289 | 41,713,545 | +2,056,928 | 1.53% | 429,207,192 |
| 2016-01-28 | 2016-01-26 | 9.884 | 39,656,617 | -62,903 | 1.45% | 391,977,974 |
| 2016-01-27 | 2016-01-25 | 10.257 | 39,719,520 | -917,070 | 1.45% | 407,402,667 |
| 2016-01-26 | 2016-01-22 | 9.998 | 40,636,590 | -1,596,354 | 1.49% | 406,273,586 |
| 2016-01-25 | 2016-01-21 | 9.479 | 42,232,944 | +296,598 | 1.55% | 400,334,841 |
| 2016-01-22 | 2016-01-20 | 10.338 | 41,936,346 | +2,502,324 | 1.53% | 433,538,261 |
| 2016-01-21 | 2016-01-19 | 11.002 | 39,434,022 | +1,538,618 | 1.44% | 433,867,396 |
| 2016-01-20 | 2016-01-18 | 10.322 | 37,895,404 | -137,982 | 1.39% | 391,148,924 |
| 2016-01-19 | 2016-01-15 | 10.160 | 38,033,386 | +726,983 | 1.39% | 386,410,303 |
| 2016-01-18 | 2016-01-14 | 10.613 | 37,306,403 | +26,537 | 1.37% | 395,950,452 |
| 2016-01-15 | 2016-01-13 | 10.759 | 37,279,866 | +522,876 | 1.36% | 401,105,473 |
| 2016-01-14 | 2016-01-12 | 10.857 | 36,756,990 | +493,928 | 1.35% | 399,053,302 |
| 2016-01-13 | 2016-01-11 | 10.873 | 36,263,062 | +206,125 | 1.33% | 394,278,557 |
| 2016-01-12 | 2016-01-08 | 11.278 | 36,056,937 | -19,749 | 1.32% | 406,643,877 |
| 2016-01-11 | 2016-01-07 | 10.954 | 36,076,686 | -84,128 | 1.32% | 395,175,033 |
| 2016-01-08 | 2016-01-06 | 11.715 | 36,160,814 | -18,203 | 1.32% | 423,635,808 |
| 2016-01-07 | 2016-01-05 | 12.039 | 36,179,017 | +183,176 | 1.32% | 435,573,794 |
| 2016-01-06 | 2016-01-04 | 12.412 | 35,995,841 | -146,570 | 1.32% | 446,783,638 |
| 2016-01-05 | 2015-12-31 | 12.833 | 36,142,411 | +114,674 | 1.32% | 463,829,608 |
| 2015-12-30 | 2015-12-28 | 13.028 | 36,027,737 | -120,342 | 1.32% | 469,363,376 |
| 2015-12-29 | 2015-12-24 | 13.125 | 36,148,079 | +17,280 | 1.32% | 474,445,583 |
| 2015-12-28 | 2015-12-22 | 13.012 | 36,130,799 | +106,086 | 1.32% | 470,120,595 |
| 2015-12-23 | 2015-12-21 | 13.141 | 36,024,713 | -19,687 | 1.32% | 473,410,134 |
| 2015-12-22 | 2015-12-18 | 13.109 | 36,044,400 | -37,028 | 1.32% | 472,500,735 |
| 2015-12-21 | 2015-12-17 | 13.125 | 36,081,428 | -103,062 | 1.32% | 473,570,785 |
| 2015-12-18 | 2015-12-16 | 13.125 | 36,184,490 | -578,878 | 1.32% | 474,923,479 |
| 2015-12-17 | 2015-12-15 | 13.141 | 36,763,368 | -85,165 | 1.35% | 483,116,991 |
| 2015-12-16 | 2015-12-14 | 13.028 | 36,848,533 | -124,663 | 1.35% | 480,056,570 |
| 2015-12-15 | 2015-12-11 | 13.028 | 36,973,196 | +910,899 | 1.35% | 481,680,659 |
| 2015-12-14 | 2015-12-10 | 13.222 | 36,062,297 | -249,941 | 1.32% | 476,825,761 |
| 2015-12-11 | 2015-12-09 | 13.773 | 36,312,238 | +206,742 | 1.33% | 500,135,990 |
| 2015-12-10 | 2015-12-08 | 13.951 | 36,105,496 | +28,388 | 1.32% | 503,723,988 |
| 2015-12-09 | 2015-12-07 | 14.113 | 36,077,108 | +98,125 | 1.32% | 509,173,787 |
| 2015-12-08 | 2015-12-04 | 14.113 | 35,978,983 | +87,349 | 1.32% | 507,788,901 |
| 2015-12-07 | 2015-12-03 | 14.421 | 35,891,634 | +42,583 | 1.31% | 517,606,121 |
| 2015-12-04 | 2015-12-02 | 14.907 | 35,849,051 | -731,311 | 1.31% | 534,418,713 |
| 2015-12-03 | 2015-12-01 | 14.616 | 36,580,362 | -2,174,802 | 1.34% | 534,651,393 |
| 2015-12-02 | 2015-11-30 | 14.519 | 38,755,164 | +1,460,524 | 1.42% | 562,669,993 |
| 2015-12-01 | 2015-11-27 | 14.745 | 37,294,640 | +565,300 | 1.36% | 549,925,651 |
| 2015-11-30 | 2015-11-26 | 14.988 | 36,729,340 | -1,757,615 | 1.34% | 550,517,366 |
| 2015-11-27 | 2015-11-25 | 15.701 | 38,486,955 | -527,038 | 1.41% | 604,301,254 |
| 2015-11-26 | 2015-11-24 | 16.026 | 39,013,993 | -16,046 | 1.43% | 625,219,996 |
| 2015-11-25 | 2015-11-23 | 16.366 | 39,030,039 | +1,215,149 | 1.43% | 638,758,254 |
| 2015-11-24 | 2015-11-20 | 16.495 | 37,814,890 | +82,080 | 1.38% | 623,773,306 |
| 2015-11-23 | 2015-11-19 | 16.398 | 37,732,810 | -72,823 | 1.38% | 618,750,877 |
| 2015-11-20 | 2015-11-18 | 16.188 | 37,805,633 | -436,318 | 1.38% | 611,981,323 |
| 2015-11-19 | 2015-11-17 | 16.139 | 38,241,951 | +610,352 | 1.40% | 617,185,260 |
| 2015-11-18 | 2015-11-16 | 16.333 | 37,631,599 | +77,794 | 1.38% | 614,652,101 |
| 2015-11-17 | 2015-11-13 | 16.495 | 37,553,805 | -125,314 | 1.37% | 619,466,594 |
| 2015-11-16 | 2015-11-12 | 16.884 | 37,679,119 | -228,959 | 1.38% | 636,186,757 |
| 2015-11-13 | 2015-11-11 | 16.560 | 37,908,078 | +103,063 | 1.39% | 627,767,499 |
| 2015-11-12 | 2015-11-10 | 16.593 | 37,805,015 | +348,067 | 1.38% | 627,285,917 |
| 2015-11-11 | 2015-11-09 | 17.176 | 37,456,948 | +44,434 | 1.37% | 643,360,539 |
| 2015-11-10 | 2015-11-06 | 17.403 | 37,412,514 | +12,343 | 1.37% | 651,084,475 |
| 2015-11-09 | 2015-11-05 | 17.532 | 37,400,171 | -228,959 | 1.37% | 655,717,863 |
| 2015-11-06 | 2015-11-04 | 17.111 | 37,629,130 | +196,250 | 1.38% | 643,879,001 |
| 2015-11-05 | 2015-11-03 | 16.820 | 37,432,880 | -9,257 | 1.37% | 629,602,961 |
| 2015-11-04 | 2015-11-02 | 17.014 | 37,442,137 | -228,342 | 1.37% | 637,039,106 |
| 2015-11-03 | 2015-10-30 | 17.370 | 37,670,479 | -2,091,778 | 1.38% | 654,352,994 |
| 2015-11-02 | 2015-10-29 | 17.208 | 39,762,257 | -222,206 | 1.46% | 684,245,123 |
| 2015-10-30 | 2015-10-28 | 17.500 | 39,984,463 | -387,564 | 1.46% | 699,731,120 |
| 2015-10-29 | 2015-10-27 | 17.727 | 40,372,027 | -1,235,716 | 1.48% | 715,672,028 |
| 2015-10-28 | 2015-10-26 | 17.759 | 41,607,743 | +1,096,859 | 1.52% | 738,925,882 |
| 2015-10-27 | 2015-10-23 | 17.565 | 40,510,884 | +354,239 | 1.48% | 711,569,244 |
| 2015-10-26 | 2015-10-22 | 17.532 | 40,156,645 | +25,919 | 1.47% | 704,045,697 |
| 2015-10-23 | 2015-10-20 | 17.565 | 40,130,726 | +406,326 | 1.47% | 704,891,810 |
| 2015-10-22 | 2015-10-19 | 17.500 | 39,724,400 | -134,537 | 1.45% | 695,179,998 |
| 2015-10-20 | 2015-10-16 | 17.792 | 39,858,937 | +914,602 | 1.46% | 709,159,979 |
| 2015-10-19 | 2015-10-15 | 17.468 | 38,944,335 | +185,142 | 1.43% | 680,266,711 |
| 2015-10-16 | 2015-10-14 | 17.046 | 38,759,193 | +1,228,973 | 1.42% | 660,703,537 |
| 2015-10-15 | 2015-10-13 | 17.306 | 37,530,220 | +121,089 | 1.37% | 649,484,108 |
| 2015-10-14 | 2015-10-12 | 17.370 | 37,409,131 | -14,441 | 1.37% | 649,813,263 |
| 2015-10-13 | 2015-10-09 | 17.014 | 37,423,572 | -525,804 | 1.37% | 636,723,242 |
| 2015-10-12 | 2015-10-08 | 17.014 | 37,949,376 | -1,291,154 | 1.39% | 645,669,251 |
| 2015-10-09 | 2015-10-07 | 17.500 | 39,240,530 | +584,802 | 1.44% | 686,712,236 |
| 2015-10-08 | 2015-10-06 | 16.690 | 38,655,728 | +726,991 | 1.41% | 645,159,724 |
| 2015-10-07 | 2015-10-05 | 16.625 | 37,928,737 | +154,285 | 1.39% | 630,567,972 |
| 2015-10-06 | 2015-10-02 | 16.301 | 37,774,452 | +166,628 | 1.38% | 615,761,199 |
| 2015-10-05 | 2015-09-30 | 15.442 | 37,607,824 | -197,546 | 1.38% | 580,747,398 |
| 2015-10-02 | 2015-09-29 | 15.248 | 37,805,370 | -24,686 | 1.38% | 576,446,866 |
| 2015-09-30 | 2015-09-25 | 15.766 | 37,830,056 | -98,125 | 1.38% | 596,438,941 |
| 2015-09-29 | 2015-09-24 | 15.847 | 37,928,181 | +332,638 | 1.39% | 601,058,905 |
| 2015-09-25 | 2015-09-23 | 15.928 | 37,595,543 | -525,988 | 1.38% | 598,833,442 |
| 2015-09-24 | 2015-09-22 | 16.463 | 38,121,531 | -313,199 | 1.40% | 627,596,059 |
| 2015-09-23 | 2015-09-21 | 16.690 | 38,434,730 | -1,071,972 | 1.41% | 641,471,293 |
| 2015-09-22 | 2015-09-18 | 16.787 | 39,506,702 | +61,687 | 1.45% | 663,203,330 |
| 2015-09-21 | 2015-09-17 | 16.236 | 39,445,015 | -569,049 | 1.44% | 640,436,408 |
| 2015-09-18 | 2015-09-16 | 15.912 | 40,014,064 | +1,156,351 | 1.46% | 636,708,014 |
| 2015-09-17 | 2015-09-15 | 15.718 | 38,857,713 | -80,413 | 1.42% | 610,752,336 |
| 2015-09-16 | 2015-09-14 | 15.653 | 38,938,126 | +356,337 | 1.43% | 609,492,462 |
| 2015-09-15 | 2015-09-11 | 15.377 | 38,581,789 | -298,079 | 1.41% | 593,286,874 |
| 2015-09-14 | 2015-09-10 | 15.766 | 38,879,868 | -177,856 | 1.42% | 612,990,562 |
| 2015-09-11 | 2015-09-09 | 15.572 | 39,057,724 | +1,129,825 | 1.43% | 608,200,098 |
| 2015-09-10 | 2015-09-08 | 14.292 | 37,927,899 | +187,589 | 1.39% | 542,055,228 |
| 2015-09-09 | 2015-09-07 | 13.838 | 37,740,310 | -676,386 | 1.38% | 522,251,264 |
| 2015-09-08 | 2015-09-04 | 13.951 | 38,416,696 | +745,511 | 1.41% | 535,968,577 |
| 2015-09-07 | 2015-09-02 | 14.130 | 37,671,185 | -529,506 | 1.38% | 532,282,187 |
| 2015-09-04 | 2015-09-01 | 14.227 | 38,200,691 | -46,328 | 1.40% | 543,477,915 |
| 2015-09-02 | 2015-08-31 | 14.940 | 38,247,019 | +69,119 | 1.40% | 571,405,845 |
| 2015-09-01 | 2015-08-28 | 15.556 | 38,177,900 | +231,297 | 1.40% | 593,881,006 |
| 2015-08-31 | 2015-08-27 | 15.313 | 37,946,603 | -146,756 | 1.39% | 581,059,864 |
| 2015-08-28 | 2015-08-26 | 14.178 | 38,093,359 | -72,329 | 1.39% | 540,099,144 |
| 2015-08-27 | 2015-08-25 | 14.081 | 38,165,688 | +717,117 | 1.40% | 537,414,077 |
| 2015-08-26 | 2015-08-24 | 14.340 | 37,448,571 | -462,238 | 1.37% | 537,025,226 |
| 2015-08-25 | 2015-08-21 | 15.507 | 37,910,809 | -24,068 | 1.39% | 587,883,344 |
| 2015-08-24 | 2015-08-20 | 16.171 | 37,934,877 | -198,719 | 1.39% | 613,458,782 |
| 2015-08-21 | 2015-08-19 | 16.528 | 38,133,596 | +652,317 | 1.40% | 630,266,319 |
| 2015-08-20 | 2015-08-18 | 17.014 | 37,481,279 | -396,039 | 1.37% | 637,705,066 |
| 2015-08-19 | 2015-08-17 | 17.306 | 37,877,318 | +190,587 | 1.39% | 655,490,858 |
| 2015-08-18 | 2015-08-14 | 17.565 | 37,686,731 | -143,177 | 1.38% | 661,963,306 |
| 2015-08-17 | 2015-08-13 | 17.630 | 37,829,908 | +656,637 | 1.38% | 666,930,143 |
| 2015-08-14 | 2015-08-12 | 17.370 | 37,173,271 | +19,471 | 1.36% | 645,716,270 |
| 2015-08-13 | 2015-08-11 | 17.565 | 37,153,800 | -934,432 | 1.36% | 652,602,431 |
| 2015-08-12 | 2015-08-10 | 18.570 | 38,088,232 | -2,464,658 | 1.39% | 707,280,358 |
| 2015-08-11 | 2015-08-07 | 17.630 | 40,552,890 | +532,768 | 1.48% | 714,935,514 |
| 2015-08-10 | 2015-08-06 | 17.144 | 40,020,122 | +1,292,908 | 1.46% | 686,088,661 |
| 2015-08-07 | 2015-08-05 | 16.495 | 38,727,214 | +1,051,104 | 1.42% | 638,822,493 |
| 2015-08-06 | 2015-08-04 | 16.026 | 37,676,110 | +478,901 | 1.38% | 603,779,709 |
| 2015-08-05 | 2015-08-03 | 15.928 | 37,197,209 | -116,023 | 1.36% | 592,488,655 |
| 2015-08-04 | 2015-07-31 | 16.139 | 37,313,232 | +218,490 | 1.37% | 602,196,702 |
| 2015-08-03 | 2015-07-30 | 16.139 | 37,094,742 | -303,942 | 1.36% | 598,670,501 |
| 2015-07-31 | 2015-07-29 | 16.690 | 37,398,684 | -169,713 | 1.37% | 624,179,802 |
| 2015-07-30 | 2015-07-28 | 16.301 | 37,568,397 | -301,782 | 1.37% | 612,402,298 |
| 2015-07-29 | 2015-07-27 | 16.495 | 37,870,179 | -1,184,292 | 1.39% | 624,685,323 |
| 2015-07-28 | 2015-07-24 | 17.241 | 39,054,471 | -1,684,088 | 1.43% | 673,330,913 |
| 2015-07-27 | 2015-07-23 | 17.759 | 40,738,559 | -148,818 | 1.49% | 723,489,751 |
| 2015-07-24 | 2015-07-22 | 17.695 | 40,887,377 | -609,735 | 1.50% | 723,482,541 |
| 2015-07-23 | 2015-07-21 | 17.889 | 41,497,112 | +270,308 | 1.52% | 742,340,427 |
| 2015-07-22 | 2015-07-20 | 17.435 | 41,226,804 | +153,668 | 1.51% | 718,800,062 |
| 2015-07-21 | 2015-07-17 | 17.273 | 41,073,136 | +954,099 | 1.50% | 709,465,423 |
| 2015-07-20 | 2015-07-16 | 17.111 | 40,119,037 | +123,352 | 1.47% | 686,484,260 |
| 2015-07-17 | 2015-07-15 | 16.917 | 39,995,685 | -751,677 | 1.46% | 676,596,589 |
| 2015-07-16 | 2015-07-14 | 17.370 | 40,747,362 | -988,041 | 1.49% | 707,799,822 |
| 2015-07-15 | 2015-07-13 | 17.759 | 41,735,403 | +1,313,892 | 1.53% | 741,193,039 |
| 2015-07-14 | 2015-07-10 | 17.208 | 40,421,511 | +925,710 | 1.48% | 695,589,835 |
| 2015-07-13 | 2015-07-09 | 16.528 | 39,495,801 | +1,047,287 | 1.45% | 652,780,637 |
| 2015-07-10 | 2015-07-08 | 14.421 | 38,448,514 | -412,867 | 1.41% | 554,479,804 |
| 2015-07-09 | 2015-07-07 | 15.653 | 38,861,381 | +594,993 | 1.42% | 608,291,184 |
| 2015-07-08 | 2015-07-06 | 16.949 | 38,266,388 | +352,387 | 1.40% | 648,582,642 |
| 2015-07-07 | 2015-07-03 | 17.792 | 37,914,001 | -362,839 | 1.39% | 674,556,177 |
| 2015-07-06 | 2015-07-02 | 18.343 | 38,276,840 | +742,858 | 1.40% | 702,099,510 |
| 2015-07-03 | 2015-06-30 | 18.796 | 37,533,982 | -811,182 | 1.37% | 705,502,889 |
| 2015-07-02 | 2015-06-29 | 18.602 | 38,345,164 | +1,102,520 | 1.40% | 713,294,136 |
| 2015-06-30 | 2015-06-26 | 18.991 | 37,242,644 | +376,416 | 1.36% | 707,268,447 |
| 2015-06-29 | 2015-06-25 | 19.282 | 36,866,228 | -69,697 | 1.35% | 710,872,694 |
| 2015-06-26 | 2015-06-24 | 19.833 | 36,935,925 | +868,316 | 1.35% | 732,565,672 |
| 2015-06-25 | 2015-06-23 | 19.866 | 36,067,609 | -4,431,684 | 1.32% | 716,512,860 |
| 2015-06-24 | 2015-06-22 | 19.120 | 40,499,293 | -1,487,308 | 1.48% | 774,364,821 |
| 2015-06-23 | 2015-06-19 | 19.381 | 41,986,601 | -50,605 | 1.54% | 813,752,037 |
| 2015-06-22 | 2015-06-18 | 19.744 | 42,037,206 | +908,544 | 1.54% | 830,000,390 |
| 2015-06-19 | 2015-06-17 | 19.976 | 41,128,662 | +4,140,652 | 1.53% | 821,567,452 |
| 2015-06-18 | 2015-06-16 | 19.612 | 36,988,010 | -459,151 | 1.38% | 725,421,931 |
| 2015-06-17 | 2015-06-15 | 20.537 | 37,447,161 | -66,718 | 1.40% | 769,046,415 |
| 2015-06-16 | 2015-06-12 | 21.395 | 37,513,879 | +184,217 | 1.40% | 802,620,501 |
| 2015-06-15 | 2015-06-11 | 20.966 | 37,329,662 | +651,175 | 1.39% | 782,656,241 |
| 2015-06-12 | 2015-06-10 | 20.504 | 36,678,487 | +694,798 | 1.37% | 752,049,250 |
| 2015-06-11 | 2015-06-09 | 20.933 | 35,983,689 | -174,714 | 1.34% | 753,248,390 |
| 2015-06-10 | 2015-06-08 | 21.758 | 36,158,403 | +234,111 | 1.35% | 786,752,126 |
| 2015-06-09 | 2015-06-05 | 21.924 | 35,924,292 | -502,568 | 1.34% | 787,588,864 |
| 2015-06-08 | 2015-06-04 | 22.254 | 36,426,860 | +396,249 | 1.36% | 810,634,163 |
| 2015-06-05 | 2015-06-03 | 22.452 | 36,030,611 | +1,318,958 | 1.34% | 808,953,967 |
| 2015-06-04 | 2015-06-02 | 22.353 | 34,711,653 | +204,740 | 1.29% | 775,902,648 |
| 2015-06-03 | 2015-06-01 | 22.518 | 34,506,913 | -373,635 | 1.29% | 777,022,783 |
| 2015-06-02 | 2015-05-29 | 22.122 | 34,880,548 | +1,040,117 | 1.30% | 771,616,262 |
| 2015-06-01 | 2015-05-28 | 22.584 | 33,840,431 | -1,101,367 | 1.26% | 764,249,665 |
| 2015-05-29 | 2015-05-27 | 23.508 | 34,941,798 | +2,109,498 | 1.30% | 821,426,126 |
| 2015-05-28 | 2015-05-26 | 23.607 | 32,832,300 | -588,174 | 1.22% | 775,087,296 |
| 2015-05-27 | 2015-05-22 | 23.013 | 33,420,474 | -562,733 | 1.25% | 769,110,345 |
| 2015-05-26 | 2015-05-21 | 23.013 | 33,983,207 | -306,859 | 1.27% | 782,060,603 |
| 2015-05-22 | 2015-05-20 | 23.079 | 34,290,066 | +718,459 | 1.28% | 791,386,735 |
| 2015-05-21 | 2015-05-19 | 23.112 | 33,571,607 | +142,053 | 1.25% | 775,913,736 |
| 2015-05-20 | 2015-05-18 | 21.825 | 33,429,554 | +214,432 | 1.25% | 729,584,017 |
| 2015-05-19 | 2015-05-15 | 21.494 | 33,215,122 | +307,716 | 1.24% | 713,937,362 |
| 2015-05-18 | 2015-05-14 | 20.900 | 32,907,406 | -316,697 | 1.23% | 687,765,884 |
| 2015-05-15 | 2015-05-13 | 20.735 | 33,224,103 | +341,742 | 1.24% | 688,899,989 |
| 2015-05-14 | 2015-05-12 | 21.032 | 32,882,361 | -2,918,458 | 1.23% | 691,585,207 |
| 2015-05-13 | 2015-05-11 | 21.263 | 35,800,819 | -293,179 | 1.33% | 761,240,873 |
| 2015-05-12 | 2015-05-08 | 21.032 | 36,093,998 | +2,022,229 | 1.35% | 759,132,687 |
| 2015-05-11 | 2015-05-07 | 19.216 | 34,071,769 | +483,121 | 1.27% | 654,728,034 |
| 2015-05-08 | 2015-05-06 | 20.273 | 33,588,648 | +752,335 | 1.25% | 680,932,658 |
| 2015-05-07 | 2015-05-05 | 21.858 | 32,836,313 | +408,875 | 1.22% | 717,720,987 |
| 2015-05-06 | 2015-05-04 | 22.881 | 32,427,438 | -302,144 | 1.21% | 741,974,777 |
| 2015-05-05 | 2015-04-30 | 23.409 | 32,729,582 | +347,090 | 1.22% | 766,178,505 |
| 2015-05-04 | 2015-04-29 | 23.773 | 32,382,492 | -731,175 | 1.21% | 769,814,404 |
| 2015-04-30 | 2015-04-28 | 24.961 | 33,113,667 | -322,187 | 1.23% | 826,556,113 |
| 2015-04-29 | 2015-04-27 | 25.093 | 33,435,854 | +80,563 | 1.25% | 839,014,144 |
| 2015-04-28 | 2015-04-24 | 24.928 | 33,355,291 | +179,905 | 1.24% | 831,486,027 |
| 2015-04-27 | 2015-04-23 | 24.598 | 33,175,386 | -3,857,356 | 1.24% | 816,047,666 |
| 2015-04-24 | 2015-04-22 | 24.862 | 37,032,742 | +4,004,430 | 1.38% | 920,712,661 |
| 2015-04-23 | 2015-04-21 | 23.971 | 33,028,312 | -1,075,189 | 1.23% | 791,710,252 |
| 2015-04-22 | 2015-04-20 | 25.126 | 34,103,501 | -287,727 | 1.27% | 856,893,585 |
| 2015-04-21 | 2015-04-17 | 26.084 | 34,391,228 | +205,346 | 1.28% | 897,052,879 |
| 2015-04-20 | 2015-04-16 | 26.117 | 34,185,882 | +84,804 | 1.27% | 892,825,411 |
| 2015-04-17 | 2015-04-15 | 26.183 | 34,101,078 | +262,285 | 1.27% | 892,862,463 |
| 2015-04-16 | 2015-04-14 | 26.150 | 33,838,793 | +1,684,577 | 1.26% | 884,877,831 |
| 2015-04-15 | 2015-04-13 | 26.876 | 32,154,216 | +2,046,797 | 1.20% | 864,182,762 |
| 2015-04-14 | 2015-04-10 | 25.258 | 30,107,419 | -516,578 | 1.12% | 760,463,250 |
| 2015-04-13 | 2015-04-09 | 25.489 | 30,623,997 | -2,397,155 | 1.14% | 780,589,030 |
| 2015-04-10 | 2015-04-08 | 24.004 | 33,021,152 | -1,191,437 | 1.23% | 792,628,896 |
| 2015-04-09 | 2015-04-02 | 20.900 | 34,212,589 | -138,892 | 1.28% | 715,044,252 |
| 2015-04-08 | 2015-04-01 | 19.612 | 34,351,481 | -2,168,661 | 1.28% | 673,713,392 |
| 2015-04-02 | 2015-03-31 | 18.028 | 36,520,142 | +1,021,538 | 1.36% | 658,367,478 |
| 2015-04-01 | 2015-03-30 | 18.853 | 35,498,604 | -1,578,678 | 1.32% | 669,253,502 |
| 2015-03-31 | 2015-03-27 | 16.459 | 37,077,282 | +249,196 | 1.38% | 610,261,992 |
| 2015-03-30 | 2015-03-26 | 16.179 | 36,828,086 | +75,323 | 1.37% | 595,824,693 |
| 2015-03-27 | 2015-03-25 | 16.228 | 36,752,763 | -665,385 | 1.37% | 596,426,300 |
| 2015-03-26 | 2015-03-24 | 16.360 | 37,418,148 | -127,206 | 1.40% | 612,166,017 |
| 2015-03-25 | 2015-03-23 | 16.459 | 37,545,354 | -4,487,327 | 1.40% | 617,966,078 |
| 2015-03-24 | 2015-03-20 | 15.898 | 42,032,681 | +1,354,437 | 1.57% | 668,231,052 |
| 2015-03-23 | 2015-03-19 | 16.327 | 40,678,244 | +2,525,321 | 1.52% | 664,158,542 |
| 2015-03-20 | 2015-03-18 | 15.667 | 38,152,923 | -376,438 | 1.42% | 597,733,095 |
| 2015-03-19 | 2015-03-17 | 15.601 | 38,529,361 | -1,994,704 | 1.44% | 601,086,382 |
| 2015-03-18 | 2015-03-16 | 15.304 | 40,524,065 | +331,155 | 1.51% | 620,163,228 |
| 2015-03-17 | 2015-03-13 | 14.957 | 40,192,910 | -30,893 | 1.50% | 601,161,172 |
| 2015-03-16 | 2015-03-12 | 14.808 | 40,223,803 | +648,142 | 1.50% | 595,646,845 |
| 2015-03-13 | 2015-03-11 | 14.660 | 39,575,661 | +31,499 | 1.48% | 580,168,863 |
| 2015-03-12 | 2015-03-10 | 14.792 | 39,544,162 | +1,580,842 | 1.47% | 584,929,682 |
| 2015-03-11 | 2015-03-09 | 15.089 | 37,963,320 | +464,049 | 1.42% | 572,827,231 |
| 2015-03-10 | 2015-03-06 | 14.825 | 37,499,271 | -249,565 | 1.40% | 555,920,175 |
| 2015-03-09 | 2015-03-05 | 14.990 | 37,748,836 | +818,275 | 1.41% | 565,851,781 |
| 2015-03-06 | 2015-03-04 | 14.825 | 36,930,561 | +300,447 | 1.38% | 547,489,148 |
| 2015-03-05 | 2015-03-03 | 15.072 | 36,630,114 | +345,273 | 1.37% | 552,105,816 |
| 2015-03-04 | 2015-03-02 | 15.287 | 36,284,841 | +683,717 | 1.35% | 554,688,912 |
| 2015-03-03 | 2015-02-27 | 15.650 | 35,601,124 | +245,843 | 1.33% | 557,166,917 |
| 2015-03-02 | 2015-02-26 | 15.749 | 35,355,281 | +1,977,138 | 1.32% | 556,821,431 |
| 2015-02-27 | 2015-02-25 | 15.039 | 33,378,143 | +777,280 | 1.24% | 501,988,562 |
| 2015-02-26 | 2015-02-24 | 15.188 | 32,600,863 | -1,310,217 | 1.22% | 495,142,492 |
| 2015-02-25 | 2015-02-23 | 14.858 | 33,911,080 | -2,837,895 | 1.26% | 503,845,524 |
| 2015-02-24 | 2015-02-18 | 14.759 | 36,748,975 | +1,290,228 | 1.37% | 542,370,454 |
| 2015-02-23 | 2015-02-16 | 13.950 | 35,458,747 | -1,928,073 | 1.32% | 494,644,709 |
| 2015-02-17 | 2015-02-13 | 14.065 | 37,386,820 | +123,995 | 1.39% | 525,861,524 |
| 2015-02-16 | 2015-02-12 | 14.131 | 37,262,825 | +510,977 | 1.39% | 526,578,127 |
| 2015-02-13 | 2015-02-11 | 13.587 | 36,751,848 | +2,472,633 | 1.37% | 499,335,325 |
| 2015-02-12 | 2015-02-10 | 13.356 | 34,279,215 | +1,210,735 | 1.28% | 457,817,789 |
| 2015-02-11 | 2015-02-09 | 13.042 | 33,068,480 | -174,918 | 1.23% | 431,275,312 |
| 2015-02-10 | 2015-02-06 | 13.223 | 33,243,398 | +12,720 | 1.24% | 439,593,436 |
| 2015-02-09 | 2015-02-05 | 13.207 | 33,230,678 | -1,601,638 | 1.24% | 438,876,638 |
| 2015-02-06 | 2015-02-04 | 13.620 | 34,832,316 | +58,151 | 1.30% | 474,405,346 |
| 2015-02-05 | 2015-02-03 | 13.273 | 34,774,165 | +183,539 | 1.30% | 461,557,735 |
| 2015-02-04 | 2015-02-02 | 13.290 | 34,590,626 | +1,439,099 | 1.29% | 459,692,667 |
| 2015-02-03 | 2015-01-30 | 13.950 | 33,151,527 | -1,562,811 | 1.24% | 462,459,303 |
| 2015-02-02 | 2015-01-29 | 14.049 | 34,714,338 | +2,212,165 | 1.29% | 487,698,839 |
| 2015-01-30 | 2015-01-28 | 14.577 | 32,502,173 | -697,001 | 1.21% | 473,790,529 |
| 2015-01-29 | 2015-01-27 | 14.759 | 33,199,174 | -1,348,378 | 1.24% | 489,979,682 |
| 2015-01-28 | 2015-01-26 | 15.006 | 34,547,552 | +394,943 | 1.29% | 518,435,147 |
| 2015-01-27 | 2015-01-23 | 15.105 | 34,152,609 | -163,067 | 1.27% | 515,891,359 |
| 2015-01-26 | 2015-01-22 | 15.006 | 34,315,676 | +239,873 | 1.28% | 514,955,518 |
| 2015-01-23 | 2015-01-21 | 15.370 | 34,075,803 | +201,106 | 1.27% | 523,731,932 |
| 2015-01-22 | 2015-01-20 | 14.990 | 33,874,697 | +279,852 | 1.26% | 507,778,773 |
| 2015-01-21 | 2015-01-19 | 14.561 | 33,594,845 | -254,079 | 1.25% | 489,164,015 |
| 2015-01-20 | 2015-01-16 | 15.782 | 33,848,924 | -473,689 | 1.26% | 534,214,946 |
| 2015-01-19 | 2015-01-15 | 16.063 | 34,322,613 | -511,851 | 1.28% | 551,323,441 |
| 2015-01-16 | 2015-01-14 | 16.146 | 34,834,464 | -253,199 | 1.30% | 562,420,654 |
| 2015-01-15 | 2015-01-13 | 16.377 | 35,087,663 | +67,601 | 1.31% | 574,618,216 |
| 2015-01-14 | 2015-01-12 | 16.129 | 35,020,062 | -184,145 | 1.31% | 564,839,095 |
| 2015-01-13 | 2015-01-09 | 15.947 | 35,204,207 | -1,430,759 | 1.31% | 561,416,234 |
| 2015-01-12 | 2015-01-08 | 16.212 | 36,634,966 | -1,232,077 | 1.37% | 593,909,886 |
| 2015-01-09 | 2015-01-07 | 15.947 | 37,867,043 | +1,146,062 | 1.41% | 603,881,595 |
| 2015-01-08 | 2015-01-06 | 15.667 | 36,720,981 | -1,872,345 | 1.37% | 575,299,188 |
| 2015-01-07 | 2015-01-05 | 16.228 | 38,593,326 | +1,778,455 | 1.44% | 626,295,080 |
| 2015-01-06 | 2015-01-02 | 16.509 | 36,814,871 | +196,260 | 1.37% | 607,766,218 |
| 2015-01-05 | 2014-12-31 | 15.403 | 36,618,611 | -51,372 | 1.37% | 564,022,961 |
| 2015-01-02 | 2014-12-29 | 15.815 | 36,669,983 | +505,310 | 1.37% | 579,948,583 |
| 2014-12-30 | 2014-12-24 | 14.264 | 36,164,673 | +1,066,515 | 1.35% | 515,835,894 |
| 2014-12-29 | 2014-12-22 | 15.716 | 35,098,158 | -219,884 | 1.31% | 551,613,069 |
| 2014-12-23 | 2014-12-19 | 15.799 | 35,318,042 | -420,384 | 1.32% | 557,984,109 |
| 2014-12-22 | 2014-12-18 | 16.013 | 35,738,426 | -715,982 | 1.33% | 572,295,630 |
| 2014-12-19 | 2014-12-17 | 15.056 | 36,454,408 | -2,277,760 | 1.36% | 548,855,679 |
| 2014-12-18 | 2014-12-16 | 13.917 | 38,732,168 | +18,778 | 1.44% | 539,029,651 |
| 2014-12-17 | 2014-12-15 | 14.115 | 38,713,390 | -1,144,244 | 1.44% | 546,437,620 |
| 2014-12-16 | 2014-12-12 | 13.785 | 39,857,634 | -1,292,209 | 1.49% | 549,428,602 |
| 2014-12-15 | 2014-12-11 | 13.884 | 41,149,843 | +1,823,607 | 1.53% | 571,317,402 |
| 2014-12-12 | 2014-12-10 | 13.537 | 39,326,236 | +1,419,864 | 1.47% | 532,365,015 |
| 2014-12-11 | 2014-12-09 | 12.761 | 37,906,372 | -1,441,057 | 1.41% | 483,732,190 |
| 2014-12-10 | 2014-12-08 | 13.537 | 39,347,429 | -1,001,362 | 1.47% | 532,651,908 |
| 2014-12-09 | 2014-12-05 | 12.563 | 40,348,791 | -215,643 | 1.50% | 506,907,196 |
| 2014-12-08 | 2014-12-04 | 12.596 | 40,564,434 | +1,264,181 | 1.51% | 510,955,681 |
| 2014-12-05 | 2014-12-03 | 12.514 | 39,300,253 | -227,153 | 1.47% | 491,787,885 |
| 2014-12-04 | 2014-12-02 | 12.596 | 39,527,406 | +445,219 | 1.47% | 497,893,121 |
| 2014-12-03 | 2014-12-01 | 12.249 | 39,082,187 | +178,055 | 1.46% | 478,735,946 |
| 2014-12-02 | 2014-11-28 | 12.811 | 38,904,132 | +923,151 | 1.45% | 498,391,613 |
| 2014-12-01 | 2014-11-27 | 12.646 | 37,980,981 | -1,676,656 | 1.42% | 480,295,172 |
| 2014-11-28 | 2014-11-26 | 12.844 | 39,657,637 | +2,923,910 | 1.48% | 509,353,980 |
| 2014-11-27 | 2014-11-25 | 12.431 | 36,733,727 | +70,708 | 1.37% | 456,639,256 |
| 2014-11-26 | 2014-11-24 | 12.811 | 36,663,019 | -1,017,624 | 1.37% | 469,681,246 |
| 2014-11-25 | 2014-11-21 | 11.375 | 37,680,643 | -2,666,852 | 1.40% | 428,598,652 |
| 2014-11-24 | 2014-11-20 | 11.507 | 40,347,495 | +3,106,843 | 1.50% | 464,261,455 |
| 2014-11-21 | 2014-11-19 | 11.457 | 37,240,652 | +403,424 | 1.39% | 426,667,949 |
| 2014-11-20 | 2014-11-18 | 11.523 | 36,837,228 | -532,027 | 1.37% | 424,478,442 |
| 2014-11-19 | 2014-11-17 | 11.275 | 37,369,255 | +227,153 | 1.39% | 421,355,258 |
| 2014-11-18 | 2014-11-14 | 11.556 | 37,142,102 | -586,297 | 1.38% | 429,217,867 |
| 2014-11-17 | 2014-11-13 | 11.688 | 37,728,399 | -50,885 | 1.41% | 440,975,954 |
| 2014-11-14 | 2014-11-12 | 11.738 | 37,779,284 | -425,975 | 1.41% | 443,441,768 |
| 2014-11-13 | 2014-11-11 | 11.573 | 38,205,259 | +103,979 | 1.42% | 442,134,536 |
| 2014-11-12 | 2014-11-10 | 11.754 | 38,101,280 | -300,409 | 1.42% | 447,850,263 |
| 2014-11-11 | 2014-11-07 | 11.292 | 38,401,689 | +589,557 | 1.43% | 433,630,381 |
| 2014-11-10 | 2014-11-06 | 11.061 | 37,812,132 | -188,385 | 1.41% | 418,233,910 |
| 2014-11-07 | 2014-11-05 | 10.747 | 38,000,517 | +150,232 | 1.42% | 408,398,152 |
| 2014-11-06 | 2014-11-04 | 10.846 | 37,850,285 | +762,104 | 1.41% | 410,532,740 |
| 2014-11-05 | 2014-11-03 | 9.955 | 37,088,181 | -538,455 | 1.38% | 369,203,764 |
| 2014-11-04 | 2014-10-31 | 9.823 | 37,626,636 | -25,586 | 1.40% | 369,594,612 |
| 2014-11-03 | 2014-10-30 | 9.757 | 37,652,222 | -1,008,763 | 1.40% | 367,359,576 |
| 2014-10-31 | 2014-10-29 | 9.773 | 38,660,985 | +832,025 | 1.44% | 377,839,968 |
| 2014-10-30 | 2014-10-28 | 9.493 | 37,828,960 | -1,163,354 | 1.41% | 359,091,827 |
| 2014-10-29 | 2014-10-27 | 9.278 | 38,992,314 | +356,230 | 1.45% | 361,766,709 |
| 2014-10-28 | 2014-10-24 | 9.377 | 38,636,084 | -807,210 | 1.44% | 362,288,636 |
| 2014-10-27 | 2014-10-23 | 9.426 | 39,443,294 | +70,871 | 1.47% | 371,811,278 |
| 2014-10-24 | 2014-10-22 | 9.327 | 39,372,423 | -267,394 | 1.47% | 367,243,285 |
| 2014-10-22 | 2014-10-20 | 9.212 | 39,639,817 | -682,305 | 1.48% | 365,156,566 |
| 2014-10-21 | 2014-10-17 | 9.195 | 40,322,122 | -2,074,796 | 1.50% | 370,776,199 |
| 2014-10-20 | 2014-10-16 | 9.311 | 42,396,918 | +1,375,031 | 1.58% | 394,754,114 |
| 2014-10-17 | 2014-10-15 | 9.080 | 41,021,887 | +500,947 | 1.53% | 372,470,256 |
| 2014-10-16 | 2014-10-14 | 9.030 | 40,520,940 | +35,133 | 1.51% | 365,914,915 |
| 2014-10-15 | 2014-10-13 | 9.113 | 40,485,807 | +6,058 | 1.51% | 368,939,498 |
| 2014-10-14 | 2014-10-10 | 9.146 | 40,479,749 | +150,223 | 1.51% | 370,220,830 |
| 2014-10-13 | 2014-10-09 | 9.294 | 40,329,526 | +356,782 | 1.50% | 374,839,014 |
| 2014-10-10 | 2014-10-08 | 9.162 | 39,972,744 | +815,932 | 1.49% | 366,243,748 |
| 2014-10-09 | 2014-10-07 | 9.195 | 39,156,812 | -1,001,947 | 1.46% | 360,060,761 |
| 2014-10-08 | 2014-10-06 | 9.294 | 40,158,759 | -606 | 1.50% | 373,251,836 |
| 2014-10-07 | 2014-10-03 | 9.245 | 40,159,365 | +63,603 | 1.50% | 371,268,530 |
| 2014-10-06 | 2014-09-30 | 9.245 | 40,095,762 | -296,207 | 1.50% | 370,680,527 |
| 2014-10-03 | 2014-09-29 | 9.459 | 40,391,969 | +205,346 | 1.51% | 382,087,579 |
| 2014-09-30 | 2014-09-26 | 9.559 | 40,186,623 | -68,449 | 1.50% | 384,125,687 |
| 2014-09-29 | 2014-09-25 | 9.542 | 40,255,072 | -271,371 | 1.50% | 384,115,401 |
| 2014-09-26 | 2014-09-24 | 9.493 | 40,526,443 | +22,715 | 1.51% | 384,697,714 |
| 2014-09-25 | 2014-09-23 | 9.311 | 40,503,728 | +269,130 | 1.51% | 377,126,782 |
| 2014-09-24 | 2014-09-22 | 9.344 | 40,234,598 | +530,811 | 1.50% | 375,949,379 |
| 2014-09-23 | 2014-09-19 | 9.509 | 39,703,787 | -6,481,935 | 1.48% | 377,544,102 |
| 2014-09-22 | 2014-09-18 | 9.559 | 46,185,722 | -679,658 | 1.72% | 441,468,351 |
| 2014-09-19 | 2014-09-17 | 9.658 | 46,865,380 | -305,899 | 1.75% | 452,607,017 |
| 2014-09-18 | 2014-09-16 | 9.509 | 47,171,279 | +130,640 | 1.76% | 448,552,632 |
| 2014-09-17 | 2014-09-15 | 9.245 | 47,040,639 | +7,086,187 | 1.75% | 434,885,085 |
| 2014-09-16 | 2014-09-12 | 9.327 | 39,954,452 | +369,330 | 1.49% | 372,672,117 |
| 2014-09-15 | 2014-09-11 | 9.344 | 39,585,122 | +325,611 | 1.48% | 369,880,719 |
| 2014-09-12 | 2014-09-10 | 9.344 | 39,259,511 | +1,376,977 | 1.46% | 366,838,231 |
| 2014-09-11 | 2014-09-08 | 9.542 | 37,882,534 | +98,130 | 1.41% | 361,476,554 |
| 2014-09-10 | 2014-09-05 | 9.509 | 37,784,404 | +34,527 | 1.41% | 359,292,650 |
| 2014-09-08 | 2014-09-04 | 9.641 | 37,749,877 | +35,304,771 | 1.41% | 363,949,948 |
| 2014-09-05 | 2014-09-03 | 9.658 | 2,445,106 | +186,524 | 0.09% | 23,613,852 |
| 2014-09-04 | 2014-09-02 | 9.526 | 2,258,582 | -108,427 | 0.08% | 21,514,188 |
| 2014-09-03 | 2014-09-01 | 9.509 | 2,367,009 | +762,022 | 0.09% | 22,507,936 |
| 2014-09-02 | 2014-08-29 | 9.327 | 1,604,987 | -25,442 | 0.06% | 14,970,394 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,630,429 | -181,722 | 0.06% | 15,019,289 |
| 2014-08-29 | 2014-08-27 | 9.542 | 1,812,151 | +49,065 | 0.07% | 17,291,613 |
| 2014-08-28 | 2014-08-26 | 9.707 | 1,763,086 | +14,538 | 0.07% | 17,114,495 |
| 2014-08-27 | 2014-08-25 | 9.773 | 1,748,548 | +694,785 | 0.07% | 17,088,838 |
| 2014-08-26 | 2014-08-22 | 9.905 | 1,053,763 | -95,707 | 0.04% | 10,437,764 |
| 2014-08-25 | 2014-08-21 | 9.707 | 1,149,470 | -219,417 | 0.04% | 11,158,048 |
| 2014-08-22 | 2014-08-20 | 9.955 | 1,368,887 | -3,103,298 | 0.05% | 13,626,935 |
| 2014-08-21 | 2014-08-19 | 9.823 | 4,472,185 | +2,617,632 | 0.17% | 43,928,867 |
| 2014-08-20 | 2014-08-18 | 9.872 | 1,854,553 | -2,286,308 | 0.07% | 18,308,540 |
| 2014-08-19 | 2014-08-15 | 10.070 | 4,140,861 | +2,399,824 | 0.15% | 41,699,780 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,741,037 | -5,305 | 0.06% | 17,446,566 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,746,342 | -149,618 | 0.07% | 17,297,918 |
| 2014-08-14 | 2014-08-12 | 9.724 | 1,895,960 | +1,211 | 0.07% | 18,435,620 |
| 2014-08-13 | 2014-08-11 | 9.658 | 1,894,749 | -927,995 | 0.07% | 18,298,725 |
| 2014-08-12 | 2014-08-08 | 9.575 | 2,822,744 | +866,481 | 0.11% | 27,027,928 |
| 2014-08-11 | 2014-08-07 | 9.625 | 1,956,263 | -3,136,943 | 0.07% | 18,828,212 |
| 2014-08-08 | 2014-08-06 | 9.707 | 5,093,206 | -179,299 | 0.19% | 49,440,385 |
| 2014-08-07 | 2014-08-05 | 9.724 | 5,272,505 | -25,168 | 0.20% | 51,267,905 |
| 2014-08-06 | 2014-08-04 | 9.724 | 5,297,673 | +835,182 | 0.20% | 51,512,629 |
| 2014-08-04 | 2014-07-31 | 9.757 | 4,462,491 | -1,090,334 | 0.17% | 43,538,966 |
| 2014-08-01 | 2014-07-30 | 9.674 | 5,552,825 | +220,490 | 0.21% | 53,718,624 |
| 2014-07-31 | 2014-07-29 | 9.691 | 5,332,335 | +278,178 | 0.20% | 51,673,610 |
| 2014-07-30 | 2014-07-28 | 9.691 | 5,054,157 | -1,028,547 | 0.19% | 48,977,894 |
| 2014-07-29 | 2014-07-25 | 9.674 | 6,082,704 | +538,965 | 0.23% | 58,844,730 |
| 2014-07-28 | 2014-07-24 | 9.608 | 5,543,739 | -99,947 | 0.21% | 53,264,645 |
| 2014-07-25 | 2014-07-23 | 9.641 | 5,643,686 | +626,336 | 0.21% | 54,411,283 |
| 2014-07-24 | 2014-07-22 | 9.360 | 5,017,350 | -662,074 | 0.19% | 46,964,611 |
| 2014-07-23 | 2014-07-21 | 9.096 | 5,679,424 | +456,987 | 0.21% | 51,661,756 |
| 2014-07-22 | 2014-07-18 | 9.212 | 5,222,437 | +238,938 | 0.19% | 48,108,374 |
| 2014-07-21 | 2014-07-17 | 9.261 | 4,983,499 | +178,894 | 0.19% | 46,154,124 |
| 2014-07-18 | 2014-07-16 | 9.377 | 4,804,605 | +182,804 | 0.18% | 45,052,542 |
| 2014-07-16 | 2014-07-14 | 9.294 | 4,621,801 | +649,542 | 0.17% | 42,956,898 |
| 2014-07-15 | 2014-07-11 | 9.146 | 3,972,259 | -1,229,048 | 0.15% | 36,329,598 |
| 2014-07-14 | 2014-07-10 | 9.096 | 5,201,307 | -2,156,186 | 0.19% | 47,312,660 |
| 2014-07-11 | 2014-07-09 | 8.799 | 7,357,493 | -73,690 | 0.27% | 64,739,649 |
| 2014-07-10 | 2014-07-08 | 8.964 | 7,431,183 | +600,410 | 0.28% | 66,614,851 |
| 2014-07-09 | 2014-07-07 | 8.882 | 6,830,773 | +300,689 | 0.25% | 60,668,800 |
| 2014-07-08 | 2014-07-04 | 8.816 | 6,530,084 | +752,936 | 0.24% | 57,566,960 |
| 2014-07-07 | 2014-07-03 | 8.733 | 5,777,148 | +216,916 | 0.22% | 50,452,471 |
| 2014-07-04 | 2014-07-02 | 8.684 | 5,560,232 | +275,915 | 0.21% | 48,282,743 |
| 2014-07-03 | 2014-06-30 | 8.585 | 5,284,317 | -2,611,833 | 0.20% | 45,363,388 |
| 2014-07-02 | 2014-06-27 | 8.485 | 7,896,150 | -3,335,208 | 0.29% | 67,002,620 |
| 2014-06-30 | 2014-06-26 | 8.535 | 11,231,358 | -1,357,465 | 0.42% | 95,859,705 |
| 2014-06-27 | 2014-06-25 | 8.469 | 12,588,823 | -69,660 | 0.47% | 106,614,375 |
| 2014-06-26 | 2014-06-24 | 8.485 | 12,658,483 | -13,326 | 0.47% | 107,413,299 |
| 2014-06-25 | 2014-06-23 | 8.452 | 12,671,809 | +539,627 | 0.47% | 107,107,986 |
| 2014-06-24 | 2014-06-20 | 9.340 | 12,132,182 | -341,637 | 0.45% | 113,318,298 |
| 2014-06-23 | 2014-06-19 | 9.237 | 12,473,819 | +795,665 | 0.47% | 115,217,138 |
| 2014-06-20 | 2014-06-18 | 9.133 | 11,678,154 | -421,664 | 0.46% | 106,658,073 |
| 2014-06-19 | 2014-06-17 | 9.323 | 12,099,818 | +8,147,169 | 0.47% | 112,807,107 |
| 2014-06-18 | 2014-06-16 | 9.375 | 3,952,649 | +7,125 | 0.15% | 37,055,437 |
| 2014-06-17 | 2014-06-13 | 9.530 | 3,945,524 | -369,536 | 0.15% | 37,601,713 |
| 2014-06-16 | 2014-06-12 | 9.461 | 4,315,060 | -699,107 | 0.17% | 40,825,476 |
| 2014-06-13 | 2014-06-11 | 9.358 | 5,014,167 | -616,530 | 0.20% | 46,920,426 |
| 2014-06-12 | 2014-06-10 | 9.375 | 5,630,697 | +986,766 | 0.22% | 52,786,863 |
| 2014-06-11 | 2014-06-09 | 9.340 | 4,643,931 | +1,210,896 | 0.18% | 43,375,739 |
| 2014-06-10 | 2014-06-06 | 9.168 | 3,433,035 | -111,787 | 0.13% | 31,472,889 |
| 2014-06-09 | 2014-06-05 | 9.133 | 3,544,822 | -1,591,108 | 0.14% | 32,375,312 |
| 2014-06-06 | 2014-06-04 | 9.081 | 5,135,930 | -4,010,624 | 0.20% | 46,641,091 |
| 2014-06-05 | 2014-06-03 | 9.099 | 9,146,554 | +3,799,348 | 0.36% | 83,220,818 |
| 2014-06-04 | 2014-05-30 | 8.943 | 5,347,206 | -67,525 | 0.21% | 47,821,208 |
| 2014-06-03 | 2014-05-29 | 9.047 | 5,414,731 | +329,571 | 0.21% | 48,986,007 |
| 2014-05-30 | 2014-05-28 | 8.995 | 5,085,160 | +708,797 | 0.20% | 45,741,058 |
| 2014-05-29 | 2014-05-27 | 9.030 | 4,376,363 | -234,696 | 0.17% | 39,516,538 |
| 2014-05-28 | 2014-05-26 | 9.047 | 4,611,059 | +534,611 | 0.18% | 41,715,344 |
| 2014-05-27 | 2014-05-23 | 9.081 | 4,076,448 | +176,659 | 0.16% | 37,019,582 |
| 2014-05-26 | 2014-05-22 | 9.081 | 3,899,789 | -905,232 | 0.15% | 35,415,283 |
| 2014-05-23 | 2014-05-21 | 9.012 | 4,805,021 | +456,997 | 0.19% | 43,304,164 |
| 2014-05-22 | 2014-05-20 | 8.995 | 4,348,024 | -6,777 | 0.17% | 39,110,514 |
| 2014-05-21 | 2014-05-19 | 9.081 | 4,354,801 | -907,622 | 0.17% | 39,547,399 |
| 2014-05-20 | 2014-05-16 | 9.219 | 5,262,423 | -82,248 | 0.21% | 48,516,658 |
| 2014-05-19 | 2014-05-15 | 9.306 | 5,344,671 | -7,530 | 0.21% | 49,736,315 |
| 2014-05-16 | 2014-05-14 | 9.323 | 5,352,201 | +126,268 | 0.21% | 49,898,793 |
| 2014-05-15 | 2014-05-13 | 9.133 | 5,225,933 | -290,926 | 0.20% | 47,729,114 |
| 2014-05-14 | 2014-05-12 | 9.081 | 5,516,859 | +1,172,462 | 0.22% | 50,100,434 |
| 2014-05-13 | 2014-05-09 | 8.995 | 4,344,397 | +136,694 | 0.17% | 39,077,889 |
| 2014-05-12 | 2014-05-08 | 9.030 | 4,207,703 | -194,236 | 0.16% | 37,993,616 |
| 2014-05-09 | 2014-05-07 | 8.840 | 4,401,939 | +335,073 | 0.17% | 38,911,488 |
| 2014-05-08 | 2014-05-05 | 8.943 | 4,066,866 | +479,644 | 0.16% | 36,370,853 |
| 2014-05-07 | 2014-05-02 | 8.874 | 3,587,222 | +331,887 | 0.14% | 31,833,562 |
| 2014-05-05 | 2014-04-30 | 8.753 | 3,255,335 | +484,220 | 0.13% | 28,494,924 |
| 2014-05-02 | 2014-04-29 | 8.891 | 2,771,115 | +404,347 | 0.11% | 24,639,145 |
| 2014-04-30 | 2014-04-28 | 9.012 | 2,366,768 | -177,702 | 0.09% | 21,329,961 |
| 2014-04-29 | 2014-04-25 | 8.960 | 2,544,470 | +1,056,639 | 0.10% | 22,799,670 |
| 2014-04-28 | 2014-04-24 | 9.099 | 1,487,831 | +75,992 | 0.06% | 13,537,176 |
| 2014-04-25 | 2014-04-23 | 9.012 | 1,411,839 | -54,214 | 0.06% | 12,723,879 |
| 2014-04-24 | 2014-04-22 | 9.099 | 1,466,053 | +29,633 | 0.06% | 13,339,027 |
| 2014-04-23 | 2014-04-17 | 9.219 | 1,436,420 | -342,313 | 0.06% | 13,243,006 |
| 2014-04-22 | 2014-04-16 | 9.254 | 1,778,733 | -70,085 | 0.07% | 16,460,363 |
| 2014-04-17 | 2014-04-15 | 9.237 | 1,848,818 | +2,195 | 0.07% | 17,077,009 |
| 2014-04-16 | 2014-04-14 | 9.444 | 1,846,623 | +42,862 | 0.07% | 17,439,315 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,803,761 | +34,753 | 0.07% | 16,878,822 |
| 2014-04-14 | 2014-04-10 | 9.755 | 1,769,008 | -47,789 | 0.07% | 17,256,078 |
| 2014-04-11 | 2014-04-09 | 9.651 | 1,816,797 | -108,127 | 0.07% | 17,534,043 |
| 2014-04-10 | 2014-04-08 | 9.651 | 1,924,924 | -1,142,573 | 0.08% | 18,577,585 |
| 2014-04-09 | 2014-04-07 | 9.634 | 3,067,497 | +309,878 | 0.12% | 29,551,682 |
| 2014-04-08 | 2014-04-04 | 9.720 | 2,757,619 | +79,351 | 0.11% | 26,804,427 |
| 2014-04-07 | 2014-04-03 | 9.720 | 2,678,268 | -89,198 | 0.10% | 26,033,124 |
| 2014-04-04 | 2014-04-02 | 9.202 | 2,767,466 | -121,525 | 0.11% | 25,466,741 |
| 2014-04-03 | 2014-04-01 | 9.254 | 2,888,991 | +1,649,161 | 0.11% | 26,734,671 |
| 2014-04-02 | 2014-03-31 | 9.340 | 1,239,830 | -44,225 | 0.05% | 11,580,392 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,284,055 | +44,225 | 0.05% | 11,949,129 |
| 2014-03-31 | 2014-03-27 | 9.358 | 1,239,830 | +1,780 | 0.05% | 11,601,798 |
| 2014-03-28 | 2014-03-26 | 9.496 | 1,238,050 | -2,346,538 | 0.05% | 11,756,140 |
| 2014-03-27 | 2014-03-25 | 9.686 | 3,584,588 | -6,775,567 | 0.14% | 34,718,901 |
| 2014-03-26 | 2014-03-24 | 9.461 | 10,360,155 | -388,247 | 0.40% | 98,019,092 |
| 2014-03-25 | 2014-03-21 | 9.047 | 10,748,402 | -23,748 | 0.42% | 97,238,679 |
| 2014-03-24 | 2014-03-20 | 8.753 | 10,772,150 | -96,728 | 0.42% | 94,291,863 |
| 2014-03-21 | 2014-03-19 | 8.805 | 10,868,878 | -162,179 | 0.42% | 95,701,502 |
| 2014-03-20 | 2014-03-18 | 8.840 | 11,031,057 | +678,835 | 0.43% | 97,510,403 |
| 2014-03-19 | 2014-03-17 | 8.840 | 10,352,222 | -275,125 | 0.40% | 91,509,757 |
| 2014-03-18 | 2014-03-14 | 8.736 | 10,627,347 | +1,046,053 | 0.41% | 92,840,878 |
| 2014-03-17 | 2014-03-13 | 8.581 | 9,581,294 | -130,901 | 0.37% | 82,213,742 |
| 2014-03-13 | 2014-03-11 | 9.133 | 9,712,195 | +9,485 | 0.38% | 88,702,718 |
| 2014-03-12 | 2014-03-10 | 9.150 | 9,702,710 | -108,312 | 0.38% | 88,783,607 |
| 2014-03-11 | 2014-03-07 | 9.340 | 9,811,022 | +378,224 | 0.38% | 91,637,953 |
| 2014-03-10 | 2014-03-06 | 9.444 | 9,432,798 | -74,935 | 0.37% | 89,082,362 |
| 2014-03-07 | 2014-03-05 | 9.237 | 9,507,733 | +1,618,462 | 0.37% | 87,820,241 |
| 2014-03-06 | 2014-03-04 | 9.358 | 7,889,271 | -601,469 | 0.31% | 73,824,417 |
| 2014-03-05 | 2014-03-03 | 9.375 | 8,490,740 | +24,327 | 0.33% | 79,599,297 |
| 2014-03-04 | 2014-02-28 | 9.358 | 8,466,413 | +53,982 | 0.33% | 79,225,064 |
| 2014-03-03 | 2014-02-27 | 9.358 | 8,412,431 | +1,058,302 | 0.33% | 78,719,924 |
| 2014-02-28 | 2014-02-26 | 9.375 | 7,354,129 | +3,587,080 | 0.29% | 68,943,755 |
| 2014-02-27 | 2014-02-25 | 9.340 | 3,767,049 | +190,791 | 0.15% | 35,185,392 |
| 2014-02-26 | 2014-02-24 | 9.530 | 3,576,258 | -274,424 | 0.14% | 34,082,527 |
| 2014-02-25 | 2014-02-21 | 9.737 | 3,850,682 | +221,657 | 0.15% | 37,495,627 |
| 2014-02-24 | 2014-02-20 | 9.737 | 3,629,025 | +57,342 | 0.14% | 35,337,264 |
| 2014-02-21 | 2014-02-19 | 9.962 | 3,571,683 | -1,351,876 | 0.14% | 35,580,544 |
| 2014-02-20 | 2014-02-18 | 10.065 | 4,923,559 | +1,976,709 | 0.19% | 49,557,748 |
| 2014-02-19 | 2014-02-17 | 10.048 | 2,946,850 | +655,511 | 0.11% | 29,610,441 |
| 2014-02-18 | 2014-02-14 | 10.048 | 2,291,339 | -644,547 | 0.09% | 23,023,757 |
| 2014-02-17 | 2014-02-13 | 9.945 | 2,935,886 | -195,078 | 0.11% | 29,196,147 |
| 2014-02-14 | 2014-02-12 | 9.927 | 3,130,964 | -663,306 | 0.12% | 31,082,059 |
| 2014-02-13 | 2014-02-11 | 9.789 | 3,794,270 | -72,054 | 0.15% | 37,142,844 |
| 2014-02-12 | 2014-02-10 | 9.737 | 3,866,324 | +43,789 | 0.15% | 37,647,940 |
| 2014-02-11 | 2014-02-07 | 9.789 | 3,822,535 | -526,840 | 0.15% | 37,419,536 |
| 2014-02-10 | 2014-02-06 | 9.599 | 4,349,375 | -1,977,654 | 0.17% | 41,750,868 |
| 2014-02-07 | 2014-02-05 | 9.565 | 6,327,029 | -820,577 | 0.25% | 60,516,451 |
| 2014-02-06 | 2014-02-04 | 9.582 | 7,147,606 | -268,763 | 0.28% | 68,488,468 |
| 2014-02-05 | 2014-01-30 | 9.772 | 7,416,369 | +304,317 | 0.29% | 72,472,230 |
| 2014-02-04 | 2014-01-28 | 9.530 | 7,112,052 | +3,102,722 | 0.28% | 67,779,422 |
| 2014-01-29 | 2014-01-27 | 9.634 | 4,009,330 | +317,821 | 0.16% | 38,625,122 |
| 2014-01-28 | 2014-01-24 | 9.789 | 3,691,509 | +2,286,868 | 0.14% | 36,136,897 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,404,641 | +1,032,209 | 0.05% | 13,823,056 |
| 2014-01-24 | 2014-01-22 | 10.065 | 372,432 | +372,432 | 0.01% | 3,748,689 |
| 2014-01-22 | 2014-01-20 | 9.599 | 0 | -154,923 | ||
| 2014-01-21 | 2014-01-17 | 9.720 | 154,923 | -619,508 | 0.01% | 1,505,872 |
| 2014-01-20 | 2014-01-16 | 9.789 | 774,431 | +272,449 | 0.03% | 7,581,055 |
| 2014-01-17 | 2014-01-15 | 9.962 | 501,982 | -591,455 | 0.02% | 5,000,666 |
| 2014-01-16 | 2014-01-14 | 9.910 | 1,093,437 | -987,887 | 0.04% | 10,836,013 |
| 2014-01-15 | 2014-01-13 | 10.014 | 2,081,324 | -534,040 | 0.08% | 20,841,624 |
| 2014-01-14 | 2014-01-10 | 9.893 | 2,615,364 | -388,981 | 0.10% | 25,873,229 |
| 2014-01-13 | 2014-01-09 | 10.083 | 3,004,345 | -54,446 | 0.12% | 30,291,900 |
| 2014-01-10 | 2014-01-08 | 10.204 | 3,058,791 | -540,622 | 0.12% | 31,210,530 |
| 2014-01-09 | 2014-01-07 | 10.186 | 3,599,413 | +298,184 | 0.14% | 36,664,651 |
| 2014-01-08 | 2014-01-06 | 10.221 | 3,301,229 | -20,410 | 0.13% | 33,741,254 |
| 2014-01-07 | 2014-01-03 | 10.445 | 3,321,639 | -239,031 | 0.13% | 34,695,382 |
| 2014-01-06 | 2014-01-02 | 10.687 | 3,560,670 | -1,059,139 | 0.14% | 38,052,767 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,619,809 | -174,687 | 0.18% | 49,850,314 |
| 2014-01-02 | 2013-12-27 | 10.773 | 4,794,496 | +1,982,602 | 0.19% | 51,652,508 |
| 2013-12-30 | 2013-12-24 | 10.791 | 2,811,894 | -202,565 | 0.11% | 30,341,904 |
| 2013-12-27 | 2013-12-20 | 10.756 | 3,014,459 | +3,014,459 | 0.12% | 32,423,604 |
| 2013-12-20 | 2013-12-18 | 11.050 | 0 | -299,452 | ||
| 2013-12-19 | 2013-12-17 | 10.842 | 299,452 | +299,452 | 0.01% | 3,246,764 |
| 2013-12-18 | 2013-12-16 | 10.860 | 0 | -95,570 | ||
| 2013-12-17 | 2013-12-13 | 10.998 | 95,570 | -122,792 | 0.00% | 1,051,054 |
| 2013-12-16 | 2013-12-12 | 10.911 | 218,362 | +107,497 | 0.01% | 2,382,638 |
| 2013-12-13 | 2013-12-11 | 11.136 | 110,865 | -9,611 | 0.00% | 1,234,577 |
| 2013-12-12 | 2013-12-10 | 11.343 | 120,476 | +120,476 | 0.00% | 1,366,563 |
| 2013-12-11 | 2013-12-09 | 11.188 | 0 | -879,241 | ||
| 2013-12-10 | 2013-12-06 | 10.946 | 879,241 | +879,241 | 0.03% | 9,624,121 |
| 2013-12-06 | 2013-12-04 | 11.101 | 0 | -265,371 | ||
| 2013-12-05 | 2013-12-03 | 11.153 | 265,371 | -375,369 | 0.01% | 2,959,715 |
| 2013-12-04 | 2013-12-02 | 11.136 | 640,740 | -194,498 | 0.02% | 7,135,188 |
| 2013-12-03 | 2013-11-29 | 11.274 | 835,238 | +835,238 | 0.03% | 9,416,452 |
| 2013-12-02 | 2013-11-28 | 11.188 | 0 | -36,955 | ||
| 2013-11-29 | 2013-11-27 | 11.222 | 36,955 | -36,490 | 0.00% | 414,716 |
| 2013-11-28 | 2013-11-26 | 11.205 | 73,445 | -62,261 | 0.00% | 822,945 |
| 2013-11-27 | 2013-11-25 | 11.188 | 135,706 | +135,706 | 0.01% | 1,518,231 |
| 2013-11-22 | 2013-11-20 | 11.239 | 0 | -66,617 | ||
| 2013-11-21 | 2013-11-19 | 11.032 | 66,617 | +66,617 | 0.00% | 734,936 |
| 2013-11-19 | 2013-11-15 | 10.825 | 0 | -151,658 | ||
| 2013-11-18 | 2013-11-14 | 10.601 | 151,658 | -117,001 | 0.01% | 1,607,672 |
| 2013-11-15 | 2013-11-13 | 10.514 | 268,659 | +268,659 | 0.01% | 2,824,766 |
| 2013-11-13 | 2013-11-11 | 10.808 | 0 | -3,765 | ||
| 2013-11-12 | 2013-11-08 | 10.635 | 3,765 | -366,640 | 0.00% | 40,041 |
| 2013-11-11 | 2013-11-07 | 10.670 | 370,405 | -507,388 | 0.01% | 3,952,111 |
| 2013-11-08 | 2013-11-06 | 10.618 | 877,793 | +864,182 | 0.03% | 9,320,326 |
| 2013-11-07 | 2013-11-05 | 10.825 | 13,611 | -95,281 | 0.00% | 147,340 |
| 2013-11-06 | 2013-11-04 | 10.860 | 108,892 | +108,892 | 0.00% | 1,182,525 |
| 2013-11-05 | 2013-11-01 | 10.929 | 0 | -695,183 | ||
| 2013-11-04 | 2013-10-31 | 10.929 | 695,183 | +695,183 | 0.03% | 7,597,430 |
| 2013-11-01 | 2013-10-30 | 10.652 | 0 | -392,658 | ||
| 2013-10-31 | 2013-10-29 | 10.428 | 392,658 | -122,069 | 0.02% | 4,094,636 |
| 2013-10-30 | 2013-10-28 | 10.359 | 514,727 | -2,763,237 | 0.02% | 5,332,024 |
| 2013-10-29 | 2013-10-25 | 10.376 | 3,277,964 | +1,050,166 | 0.13% | 34,012,810 |
| 2013-10-28 | 2013-10-24 | 10.497 | 2,227,798 | +1,029,390 | 0.09% | 23,385,316 |
| 2013-10-25 | 2013-10-23 | 10.549 | 1,198,408 | -111,748 | 0.05% | 12,641,825 |
| 2013-10-24 | 2013-10-22 | 10.670 | 1,310,156 | +464,285 | 0.05% | 13,978,976 |
| 2013-10-23 | 2013-10-21 | 10.721 | 845,871 | +569,009 | 0.03% | 9,069,004 |
| 2013-10-22 | 2013-10-18 | 10.860 | 276,862 | +276,862 | 0.01% | 3,006,615 |
| 2013-10-21 | 2013-10-17 | 10.946 | 0 | -5,213 | ||
| 2013-10-18 | 2013-10-16 | 11.084 | 5,213 | +4,773 | 0.00% | 57,781 |
| 2013-10-17 | 2013-10-15 | 11.136 | 440 | +440 | 0.00% | 4,900 |
| 2013-10-16 | 2013-10-11 | 10.825 | 0 | -751,771 | ||
| 2013-10-15 | 2013-10-10 | 10.480 | 751,771 | +555,843 | 0.03% | 7,878,402 |
| 2013-10-11 | 2013-10-09 | 10.532 | 195,928 | +195,928 | 0.01% | 2,063,432 |
| 2013-10-10 | 2013-10-08 | 10.687 | 0 | -113,898 | ||
| 2013-10-09 | 2013-10-07 | 10.549 | 113,898 | -210,923 | 0.00% | 1,201,493 |
| 2013-10-08 | 2013-10-04 | 10.687 | 324,821 | +324,358 | 0.01% | 3,471,352 |
| 2013-10-07 | 2013-10-03 | 10.635 | 463 | -1,000,014 | 0.00% | 4,924 |
| 2013-10-04 | 2013-10-02 | 10.497 | 1,000,477 | -628,750 | 0.04% | 10,502,061 |
| 2013-10-03 | 2013-09-30 | 10.566 | 1,629,227 | +585,348 | 0.06% | 17,214,598 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,043,879 | +457,576 | 0.04% | 11,227,991 |
| 2013-09-30 | 2013-09-26 | 10.842 | 586,303 | -32,957 | 0.02% | 6,356,904 |
| 2013-09-27 | 2013-09-25 | 10.860 | 619,260 | -390,562 | 0.02% | 6,724,926 |
| 2013-09-26 | 2013-09-24 | 10.980 | 1,009,822 | +406,374 | 0.04% | 11,088,321 |
| 2013-09-25 | 2013-09-23 | 11.067 | 603,448 | -192,988 | 0.02% | 6,678,236 |
| 2013-09-24 | 2013-09-19 | 11.084 | 796,436 | +581,981 | 0.03% | 8,827,745 |
| 2013-09-23 | 2013-09-18 | 10.929 | 214,455 | -123,804 | 0.01% | 2,343,709 |
| 2013-09-19 | 2013-09-17 | 11.170 | 338,259 | +118,738 | 0.01% | 3,778,483 |
| 2013-09-18 | 2013-09-16 | 11.153 | 219,521 | +219,521 | 0.01% | 2,448,344 |
| 2013-09-17 | 2013-09-13 | 11.170 | 0 | -2,954,261 | ||
| 2013-09-16 | 2013-09-12 | 11.257 | 2,954,261 | +227,919 | 0.12% | 33,255,258 |
| 2013-09-12 | 2013-09-10 | 11.257 | 2,726,342 | +2,074,761 | 0.11% | 30,689,640 |
| 2013-09-11 | 2013-09-09 | 10.756 | 651,581 | -1,173,904 | 0.03% | 7,008,423 |
| 2013-09-10 | 2013-09-06 | 10.756 | 1,825,485 | +1,418,300 | 0.07% | 19,634,967 |
| 2013-09-09 | 2013-09-05 | 10.929 | 407,185 | -364,534 | 0.02% | 4,449,993 |
| 2013-09-05 | 2013-09-03 | 10.739 | 771,719 | -241,731 | 0.03% | 8,287,307 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,013,450 | -516,366 | 0.04% | 10,603,245 |
| 2013-09-03 | 2013-08-30 | 10.255 | 1,529,816 | -191,987 | 0.06% | 15,688,792 |
| 2013-09-02 | 2013-08-29 | 10.359 | 1,721,803 | +930,414 | 0.07% | 17,836,046 |
| 2013-08-30 | 2013-08-28 | 10.428 | 791,389 | +706,846 | 0.03% | 8,252,600 |
| 2013-08-29 | 2013-08-27 | 10.825 | 84,543 | -114,684 | 0.00% | 915,185 |
| 2013-08-28 | 2013-08-26 | 11.101 | 199,227 | -491,170 | 0.01% | 2,211,684 |
| 2013-08-27 | 2013-08-23 | 11.050 | 690,397 | +88,598 | 0.03% | 7,628,563 |
| 2013-08-26 | 2013-08-22 | 11.136 | 601,799 | +501,596 | 0.02% | 6,701,547 |
| 2013-08-23 | 2013-08-21 | 11.170 | 100,203 | +100,203 | 0.00% | 1,119,306 |
| 2013-08-21 | 2013-08-19 | 11.343 | 0 | -5,394 | ||
| 2013-08-20 | 2013-08-16 | 11.516 | 5,394 | -647,483 | 0.00% | 62,116 |
| 2013-08-19 | 2013-08-15 | 11.464 | 652,877 | +540,630 | 0.03% | 7,484,509 |
| 2013-08-16 | 2013-08-13 | 11.326 | 112,247 | -1,410,496 | 0.00% | 1,271,284 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,522,743 | +1,512,317 | 0.06% | 16,773,016 |
| 2013-08-13 | 2013-08-09 | 10.532 | 10,426 | -585,581 | 0.00% | 109,802 |
| 2013-08-12 | 2013-08-08 | 10.376 | 596,007 | +89,777 | 0.02% | 6,184,288 |
| 2013-08-09 | 2013-08-07 | 10.255 | 506,230 | +506,230 | 0.02% | 5,191,564 |
| 2013-08-08 | 2013-08-06 | 10.566 | 0 | -93,613 | ||
| 2013-08-07 | 2013-08-05 | 10.635 | 93,613 | +93,613 | 0.00% | 995,590 |
| 2013-08-05 | 2013-08-01 | 10.618 | 0 | -45,189 | ||
| 2013-08-02 | 2013-07-31 | 10.238 | 45,189 | -252,302 | 0.00% | 462,649 |
| 2013-08-01 | 2013-07-30 | 10.342 | 297,491 | +193,435 | 0.01% | 3,076,554 |
| 2013-07-31 | 2013-07-29 | 10.221 | 104,056 | +104,056 | 0.00% | 1,063,537 |
| 2013-07-26 | 2013-07-24 | 10.463 | 0 | -457,411 | ||
| 2013-07-25 | 2013-07-23 | 10.204 | 457,411 | -289,770 | 0.02% | 4,667,217 |
| 2013-07-24 | 2013-07-22 | 9.686 | 747,181 | +287,302 | 0.03% | 7,236,900 |
| 2013-07-23 | 2013-07-19 | 9.893 | 459,879 | -266,437 | 0.02% | 4,549,483 |
| 2013-07-22 | 2013-07-18 | 9.824 | 726,316 | -453,670 | 0.03% | 7,135,128 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,179,986 | -277,490 | 0.05% | 11,428,878 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,457,476 | +1,457,476 | 0.06% | 14,242,352 |
| 2013-07-17 | 2013-07-15 | 9.789 | 0 | -5,345 | ||
| 2013-07-16 | 2013-07-12 | 10.031 | 5,345 | -387,492 | 0.00% | 53,615 |
| 2013-07-15 | 2013-07-11 | 9.772 | 392,837 | +370,098 | 0.02% | 3,838,775 |
| 2013-07-12 | 2013-07-10 | 9.306 | 22,739 | +22,590 | 0.00% | 211,604 |
| 2013-07-11 | 2013-07-09 | 9.289 | 149 | -4,730,749 | 0.00% | 1,384 |
| 2013-07-10 | 2013-07-08 | 9.254 | 4,730,898 | -623,299 | 0.18% | 43,779,645 |
| 2013-07-09 | 2013-07-05 | 9.496 | 5,354,197 | -7,815,283 | 0.21% | 50,841,798 |
| 2013-07-08 | 2013-07-04 | 9.409 | 13,169,480 | -1,508,552 | 0.51% | 123,916,458 |
| 2013-07-05 | 2013-07-03 | 9.340 | 14,678,032 | +619,145 | 0.57% | 137,097,318 |
| 2013-07-04 | 2013-07-02 | 10.907 | 14,058,887 | +54,272 | 0.55% | 153,342,371 |
| 2013-07-03 | 2013-06-28 | 10.889 | 14,004,615 | +13,796,795 | 0.55% | 152,499,184 |
| 2013-07-02 | 2013-06-27 | 10.835 | 207,820 | -4,168,900 | 0.01% | 2,251,811 |
| 2013-06-28 | 2013-06-26 | 10.817 | 4,376,720 | +2,228,440 | 0.18% | 47,344,957 |
| 2013-06-27 | 2013-06-25 | 10.620 | 2,148,280 | +1,446,131 | 0.09% | 22,814,988 |
| 2013-06-26 | 2013-06-24 | 11.087 | 702,149 | -157,447 | 0.03% | 7,784,405 |
| 2013-06-25 | 2013-06-21 | 11.427 | 859,596 | +843,430 | 0.03% | 9,822,940 |
| 2013-06-24 | 2013-06-20 | 11.912 | 16,166 | -851,692 | 0.00% | 192,565 |
| 2013-06-21 | 2013-06-19 | 12.109 | 867,858 | +299,670 | 0.04% | 10,508,969 |
| 2013-06-20 | 2013-06-18 | 12.145 | 568,188 | +85,287 | 0.02% | 6,900,624 |
| 2013-06-19 | 2013-06-17 | 12.199 | 482,901 | -1,538,235 | 0.02% | 5,890,805 |
| 2013-06-18 | 2013-06-14 | 12.037 | 2,021,136 | +679,156 | 0.08% | 24,329,081 |
| 2013-06-17 | 2013-06-13 | 12.199 | 1,341,980 | +1,012,922 | 0.05% | 16,370,525 |
| 2013-06-14 | 2013-06-11 | 12.324 | 329,058 | +329,058 | 0.01% | 4,055,429 |
| 2013-06-13 | 2013-06-10 | 12.396 | 0 | -322,728 | ||
| 2013-06-11 | 2013-06-07 | 12.414 | 322,728 | +297,644 | 0.01% | 4,006,364 |
| 2013-06-10 | 2013-06-06 | 12.558 | 25,084 | -1,364,595 | 0.00% | 314,994 |
| 2013-06-07 | 2013-06-05 | 12.934 | 1,389,679 | +1,389,679 | 0.06% | 17,974,525 |
| 2013-06-05 | 2013-06-03 | 13.024 | 0 | -318,868 | ||
| 2013-06-04 | 2013-05-31 | 13.096 | 318,868 | -1,143,835 | 0.01% | 4,175,817 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,462,703 | +1,016,200 | 0.06% | 19,155,199 |
| 2013-05-31 | 2013-05-29 | 13.347 | 446,503 | +446,503 | 0.02% | 5,959,433 |
| 2013-05-30 | 2013-05-28 | 13.329 | 0 | -29,965 | ||
| 2013-05-29 | 2013-05-27 | 13.419 | 29,965 | -59,994 | 0.00% | 402,090 |
| 2013-05-28 | 2013-05-24 | 13.490 | 89,959 | -1,213,550 | 0.00% | 1,213,585 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,303,509 | +1,303,509 | 0.05% | 17,584,885 |
| 2013-05-23 | 2013-05-21 | 13.885 | 0 | -1,566,677 | ||
| 2013-05-22 | 2013-05-20 | 13.849 | 1,566,677 | +3,711 | 0.06% | 21,697,237 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,562,966 | +1,332,821 | 0.06% | 21,253,301 |
| 2013-05-20 | 2013-05-15 | 13.795 | 230,145 | -12,971 | 0.01% | 3,174,940 |
| 2013-05-16 | 2013-05-14 | 13.688 | 243,116 | +243,116 | 0.01% | 3,327,712 |
| 2013-05-10 | 2013-05-08 | 14.029 | 0 | -89 | ||
| 2013-05-09 | 2013-05-07 | 13.921 | 89 | -245,126 | 0.00% | 1,239 |
| 2013-05-08 | 2013-05-06 | 13.437 | 245,215 | -68,007 | 0.01% | 3,294,857 |
| 2013-05-07 | 2013-05-03 | 13.257 | 313,222 | +172,749 | 0.01% | 4,152,449 |
| 2013-05-06 | 2013-05-02 | 13.203 | 140,473 | -726,102 | 0.01% | 1,854,720 |
| 2013-05-03 | 2013-04-30 | 13.329 | 866,575 | -975,903 | 0.04% | 11,550,549 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,842,478 | +1,601,723 | 0.07% | 23,930,321 |
| 2013-04-30 | 2013-04-26 | 13.455 | 240,755 | +120,963 | 0.01% | 3,239,248 |
| 2013-04-29 | 2013-04-25 | 13.724 | 119,792 | +114,274 | 0.00% | 1,643,981 |
| 2013-04-26 | 2013-04-24 | 13.670 | 5,518 | -75,310 | 0.00% | 75,430 |
| 2013-04-25 | 2013-04-23 | 13.419 | 80,828 | +80,828 | 0.00% | 1,084,604 |
| 2013-04-24 | 2013-04-22 | 13.419 | 0 | -302 | ||
| 2013-04-23 | 2013-04-19 | 13.401 | 302 | -32,587 | 0.00% | 4,047 |
| 2013-04-22 | 2013-04-18 | 13.239 | 32,889 | -89 | 0.00% | 435,426 |
| 2013-04-19 | 2013-04-17 | 12.880 | 32,978 | -1,331,262 | 0.00% | 424,773 |
| 2013-04-18 | 2013-04-16 | 12.970 | 1,364,240 | +1,037,027 | 0.06% | 17,694,436 |
| 2013-04-17 | 2013-04-15 | 12.988 | 327,213 | +168,345 | 0.01% | 4,249,881 |
| 2013-04-16 | 2013-04-12 | 13.060 | 158,868 | -255,862 | 0.01% | 2,074,796 |
| 2013-04-15 | 2013-04-11 | 13.239 | 414,730 | +414,730 | 0.02% | 5,490,722 |
| 2013-04-11 | 2013-04-09 | 12.916 | 0 | -391,148 | ||
| 2013-04-10 | 2013-04-08 | 12.863 | 391,148 | -1,402,500 | 0.02% | 5,031,158 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,793,648 | -651,917 | 0.07% | 22,588,219 |
| 2013-04-08 | 2013-04-03 | 13.006 | 2,445,565 | +2,007,314 | 0.10% | 31,807,158 |
| 2013-04-05 | 2013-04-02 | 12.863 | 438,251 | +216,393 | 0.02% | 5,637,022 |
| 2013-04-03 | 2013-03-28 | 12.952 | 221,858 | -214,612 | 0.01% | 2,873,558 |
| 2013-04-02 | 2013-03-27 | 12.737 | 436,470 | +142,989 | 0.02% | 5,559,304 |
| 2013-03-28 | 2013-03-26 | 11.876 | 293,481 | -148,913 | 0.01% | 3,485,344 |
| 2013-03-27 | 2013-03-25 | 12.001 | 442,394 | -484,408 | 0.02% | 5,309,370 |
| 2013-03-26 | 2013-03-22 | 11.894 | 926,802 | -390,203 | 0.04% | 11,023,212 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,317,005 | +800,306 | 0.05% | 15,758,719 |
| 2013-03-22 | 2013-03-20 | 12.037 | 516,699 | -405,432 | 0.02% | 6,219,676 |
| 2013-03-21 | 2013-03-19 | 12.001 | 922,131 | -374,474 | 0.04% | 11,066,910 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,296,605 | +412,473 | 0.05% | 15,561,142 |
| 2013-03-19 | 2013-03-15 | 12.163 | 884,132 | -609,620 | 0.04% | 10,753,614 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,493,752 | -1,049,088 | 0.06% | 18,516,726 |
| 2013-03-15 | 2013-03-13 | 12.271 | 2,542,840 | +1,468,654 | 0.10% | 31,202,026 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,074,186 | +1,074,173 | 0.04% | 13,643,331 |
| 2013-03-13 | 2013-03-11 | 13.060 | 13 | -379,055 | 0.00% | 170 |
| 2013-03-12 | 2013-03-08 | 13.114 | 379,068 | +379,055 | 0.02% | 4,970,982 |
| 2013-03-11 | 2013-03-07 | 13.239 | 13 | +13 | 0.00% | 172 |
| 2013-03-08 | 2013-03-06 | 13.275 | 0 | -151 | ||
| 2013-03-07 | 2013-03-05 | 13.024 | 151 | -2,550,170 | 0.00% | 1,967 |
| 2013-03-06 | 2013-03-04 | 13.006 | 2,550,321 | +223,746 | 0.10% | 33,169,621 |
| 2013-03-05 | 2013-03-01 | 13.024 | 2,326,575 | +892,858 | 0.09% | 30,301,305 |
| 2013-03-04 | 2013-02-28 | 13.168 | 1,433,717 | +1,433,717 | 0.06% | 18,878,485 |
| 2013-03-01 | 2013-02-27 | 12.934 | 0 | -883,155 | ||
| 2013-02-28 | 2013-02-26 | 12.827 | 883,155 | -2,665,433 | 0.04% | 11,327,932 |
| 2013-02-27 | 2013-02-25 | 13.203 | 3,548,588 | +240,991 | 0.14% | 46,853,393 |
| 2013-02-26 | 2013-02-22 | 13.203 | 3,307,597 | +1,128,640 | 0.13% | 43,671,495 |
| 2013-02-25 | 2013-02-21 | 13.311 | 2,178,957 | +1,819,401 | 0.09% | 29,004,155 |
| 2013-02-22 | 2013-02-20 | 13.580 | 359,556 | +305,958 | 0.01% | 4,882,813 |
| 2013-02-21 | 2013-02-19 | 13.437 | 53,598 | +47,998 | 0.00% | 720,175 |
| 2013-02-20 | 2013-02-18 | 13.562 | 5,600 | +5,359 | 0.00% | 75,948 |
| 2013-02-19 | 2013-02-15 | 13.634 | 241 | -1,143,158 | 0.00% | 3,286 |
| 2013-02-18 | 2013-02-14 | 13.652 | 1,143,399 | +159,068 | 0.05% | 15,609,541 |
| 2013-02-15 | 2013-02-08 | 13.562 | 984,331 | -2,277,245 | 0.04% | 13,349,673 |
| 2013-02-14 | 2013-02-07 | 13.634 | 3,261,576 | +667,851 | 0.13% | 44,468,118 |
| 2013-02-08 | 2013-02-06 | 13.706 | 2,593,725 | +894,983 | 0.11% | 35,548,800 |
| 2013-02-07 | 2013-02-05 | 13.544 | 1,698,742 | +417,600 | 0.07% | 23,008,168 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,281,142 | +658,328 | 0.05% | 17,581,922 |
| 2013-02-05 | 2013-02-01 | 14.064 | 622,814 | -113,437 | 0.03% | 8,759,556 |
| 2013-02-04 | 2013-01-31 | 14.118 | 736,251 | +287,518 | 0.03% | 10,394,612 |
| 2013-02-01 | 2013-01-30 | 14.118 | 448,733 | +150,507 | 0.02% | 6,335,347 |
| 2013-01-31 | 2013-01-29 | 14.208 | 298,226 | +298,226 | 0.01% | 4,237,194 |
| 2013-01-30 | 2013-01-28 | 14.298 | 0 | -256,976 | ||
| 2013-01-29 | 2013-01-25 | 14.029 | 256,976 | +256,976 | 0.01% | 3,605,014 |
| 2013-01-28 | 2013-01-24 | 14.531 | 0 | -592,411 | ||
| 2013-01-25 | 2013-01-23 | 15.033 | 592,411 | -2,336,931 | 0.02% | 8,905,838 |
| 2013-01-24 | 2013-01-22 | 15.087 | 2,929,342 | +2,929,342 | 0.12% | 44,195,060 |
| 2013-01-23 | 2013-01-21 | 14.979 | 0 | -1,379,088 | ||
| 2013-01-22 | 2013-01-18 | 14.334 | 1,379,088 | +1,016,757 | 0.06% | 19,767,257 |
| 2013-01-21 | 2013-01-17 | 13.867 | 362,331 | +57,973 | 0.01% | 5,024,498 |
| 2013-01-18 | 2013-01-16 | 13.813 | 304,358 | +250,844 | 0.01% | 4,204,197 |
| 2013-01-17 | 2013-01-15 | 14.064 | 53,514 | +53,514 | 0.00% | 752,647 |
| 2013-01-15 | 2013-01-11 | 13.831 | 0 | -349,510 | ||
| 2013-01-14 | 2013-01-10 | 13.885 | 349,510 | +1,672 | 0.01% | 4,852,977 |
| 2013-01-11 | 2013-01-09 | 13.831 | 347,838 | +347,838 | 0.01% | 4,811,041 |
| 2013-01-10 | 2013-01-08 | 13.724 | 0 | -153,851 | ||
| 2013-01-09 | 2013-01-07 | 14.244 | 153,851 | +53,068 | 0.01% | 2,191,434 |
| 2013-01-08 | 2013-01-04 | 13.885 | 100,783 | -132,306 | 0.00% | 1,399,381 |
| 2013-01-07 | 2013-01-03 | 13.706 | 233,089 | +231,892 | 0.01% | 3,194,646 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,197 | -7,722 | 0.00% | 16,792 |
| 2013-01-03 | 2012-12-31 | 13.419 | 8,919 | -93,652 | 0.00% | 119,681 |
| 2013-01-02 | 2012-12-27 | 13.365 | 102,571 | -59,118 | 0.00% | 1,370,846 |
| 2012-12-28 | 2012-12-24 | 13.239 | 161,689 | +161,689 | 0.01% | 2,140,644 |
| 2012-12-21 | 2012-12-19 | 13.437 | 0 | -3,595 | ||
| 2012-12-20 | 2012-12-18 | 13.562 | 3,595 | -29,544 | 0.00% | 48,756 |
| 2012-12-19 | 2012-12-17 | 13.490 | 33,139 | -57,723 | 0.00% | 447,059 |
| 2012-12-18 | 2012-12-14 | 13.419 | 90,862 | +90,862 | 0.00% | 1,219,247 |
| 2012-12-17 | 2012-12-13 | 13.365 | 0 | -386,858 | ||
| 2012-12-14 | 2012-12-12 | 13.275 | 386,858 | +45,709 | 0.02% | 5,135,597 |
| 2012-12-13 | 2012-12-11 | 13.132 | 341,149 | +110,372 | 0.01% | 4,479,843 |
| 2012-12-12 | 2012-12-10 | 13.168 | 230,777 | +230,777 | 0.01% | 3,038,759 |
| 2012-12-06 | 2012-12-04 | 12.611 | 0 | -32,331 | ||
| 2012-12-05 | 2012-12-03 | 12.665 | 32,331 | +32,331 | 0.00% | 409,479 |
| 2012-12-04 | 2012-11-30 | 12.665 | 0 | -21,182 | ||
| 2012-12-03 | 2012-11-29 | 12.253 | 21,182 | -221,301 | 0.00% | 259,535 |
| 2012-11-30 | 2012-11-28 | 12.288 | 242,483 | +32,331 | 0.01% | 2,979,748 |
| 2012-11-29 | 2012-11-27 | 12.486 | 210,152 | +136,013 | 0.01% | 2,623,919 |
| 2012-11-28 | 2012-11-26 | 12.450 | 74,139 | +74,139 | 0.00% | 923,026 |
| 2012-11-26 | 2012-11-22 | 12.414 | 0 | -243,598 | ||
| 2012-11-23 | 2012-11-21 | 12.217 | 243,598 | +18,953 | 0.01% | 2,975,970 |
| 2012-11-22 | 2012-11-20 | 12.055 | 224,645 | +168,344 | 0.01% | 2,708,156 |
| 2012-11-21 | 2012-11-19 | 12.181 | 56,301 | +56,301 | 0.00% | 685,794 |
| 2012-11-19 | 2012-11-15 | 12.181 | 0 | -30,855 | ||
| 2012-11-16 | 2012-11-14 | 12.432 | 30,855 | -1,584,223 | 0.00% | 383,589 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,615,078 | +635,138 | 0.07% | 19,875,830 |
| 2012-11-14 | 2012-11-12 | 12.773 | 979,940 | +437,114 | 0.04% | 12,516,622 |
| 2012-11-13 | 2012-11-09 | 12.647 | 542,826 | +411,943 | 0.02% | 6,865,267 |
| 2012-11-12 | 2012-11-08 | 12.934 | 130,883 | -1,025,118 | 0.01% | 1,692,880 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,156,001 | -855,773 | 0.05% | 15,304,609 |
| 2012-11-08 | 2012-11-06 | 13.114 | 2,011,774 | +1,831,166 | 0.08% | 26,381,788 |
| 2012-11-07 | 2012-11-05 | 13.401 | 180,608 | +180,608 | 0.01% | 2,420,278 |
| 2012-11-06 | 2012-11-02 | 13.598 | 0 | -194,098 | ||
| 2012-11-05 | 2012-11-01 | 12.952 | 194,098 | +183,006 | 0.01% | 2,514,004 |
| 2012-11-02 | 2012-10-31 | 13.042 | 11,092 | -25,642 | 0.00% | 144,661 |
| 2012-11-01 | 2012-10-30 | 12.952 | 36,734 | -555,203 | 0.00% | 475,788 |
| 2012-10-31 | 2012-10-29 | 12.934 | 591,937 | -59,702 | 0.02% | 7,656,291 |
| 2012-10-30 | 2012-10-26 | 12.683 | 651,639 | +105,355 | 0.03% | 8,264,834 |
| 2012-10-29 | 2012-10-25 | 12.934 | 546,284 | +332,787 | 0.02% | 7,065,801 |
| 2012-10-26 | 2012-10-24 | 12.952 | 213,497 | +213,497 | 0.01% | 2,765,264 |
| 2012-10-19 | 2012-10-17 | 12.863 | 0 | -279 | ||
| 2012-10-18 | 2012-10-16 | 12.450 | 279 | -139,079 | 0.00% | 3,474 |
| 2012-10-17 | 2012-10-15 | 12.522 | 139,358 | +15,608 | 0.01% | 1,744,998 |
| 2012-10-16 | 2012-10-12 | 12.037 | 123,750 | +123,750 | 0.01% | 1,489,620 |
| 2012-10-15 | 2012-10-11 | 11.589 | 0 | -48,424 | ||
| 2012-10-12 | 2012-10-10 | 10.979 | 48,424 | -671,681 | 0.00% | 531,643 |
| 2012-10-11 | 2012-10-09 | 11.104 | 720,105 | +252,977 | 0.03% | 7,996,393 |
| 2012-10-10 | 2012-10-08 | 11.087 | 467,128 | +174,476 | 0.02% | 5,178,834 |
| 2012-10-09 | 2012-10-05 | 11.302 | 292,652 | +292,652 | 0.01% | 3,307,499 |
| 2012-10-04 | 2012-09-28 | 11.248 | 0 | -269,986 | ||
| 2012-10-03 | 2012-09-27 | 11.158 | 269,986 | -653,869 | 0.01% | 3,012,585 |
| 2012-09-28 | 2012-09-26 | 10.961 | 923,855 | +273,700 | 0.04% | 10,126,344 |
| 2012-09-27 | 2012-09-25 | 11.033 | 650,155 | +21,928 | 0.03% | 7,172,981 |
| 2012-09-26 | 2012-09-24 | 11.266 | 628,227 | +367,906 | 0.03% | 7,077,565 |
| 2012-09-25 | 2012-09-21 | 11.427 | 260,321 | +141,030 | 0.01% | 2,974,790 |
| 2012-09-24 | 2012-09-20 | 11.427 | 119,291 | +56,301 | 0.00% | 1,363,185 |
| 2012-09-21 | 2012-09-19 | 11.553 | 62,990 | +62,990 | 0.00% | 727,721 |
| 2012-09-20 | 2012-09-18 | 11.409 | 0 | -33,446 | ||
| 2012-09-19 | 2012-09-17 | 11.840 | 33,446 | +9,476 | 0.00% | 396,001 |
| 2012-09-18 | 2012-09-14 | 11.786 | 23,970 | -864,152 | 0.00% | 282,515 |
| 2012-09-17 | 2012-09-13 | 11.230 | 888,122 | +510,051 | 0.04% | 9,973,661 |
| 2012-09-14 | 2012-09-12 | 11.356 | 378,071 | +5,574 | 0.02% | 4,293,236 |
| 2012-09-13 | 2012-09-11 | 11.409 | 372,497 | +372,497 | 0.02% | 4,249,986 |
| 2012-09-07 | 2012-09-05 | 10.405 | 0 | -312 | ||
| 2012-09-06 | 2012-09-04 | 10.477 | 312 | -578,615 | 0.00% | 3,269 |
| 2012-09-05 | 2012-09-03 | 10.835 | 578,927 | -827,788 | 0.02% | 6,272,900 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,406,715 | +642,163 | 0.06% | 15,040,422 |
| 2012-09-03 | 2012-08-30 | 11.176 | 764,552 | +756,993 | 0.03% | 8,544,816 |
| 2012-08-31 | 2012-08-29 | 11.894 | 7,559 | -676,723 | 0.00% | 89,905 |
| 2012-08-30 | 2012-08-28 | 11.966 | 684,282 | +73,057 | 0.03% | 8,187,826 |
| 2012-08-29 | 2012-08-27 | 12.091 | 611,225 | +485,524 | 0.02% | 7,390,412 |
| 2012-08-28 | 2012-08-24 | 12.288 | 125,701 | -69,122 | 0.01% | 1,544,674 |
| 2012-08-27 | 2012-08-23 | 12.558 | 194,823 | -353,969 | 0.01% | 2,446,504 |
| 2012-08-24 | 2012-08-22 | 12.324 | 548,792 | +289,307 | 0.02% | 6,763,510 |
| 2012-08-23 | 2012-08-21 | 12.576 | 259,485 | +38,463 | 0.01% | 3,263,157 |
| 2012-08-22 | 2012-08-20 | 12.468 | 221,022 | +221,022 | 0.01% | 2,755,675 |
| 2012-08-21 | 2012-08-17 | 12.647 | 0 | -93,316 | ||
| 2012-08-20 | 2012-08-16 | 12.235 | 93,316 | -112,323 | 0.00% | 1,141,690 |
| 2012-08-17 | 2012-08-15 | 12.306 | 205,639 | +91,419 | 0.01% | 2,530,680 |
| 2012-08-16 | 2012-08-14 | 12.378 | 114,220 | -320,490 | 0.00% | 1,413,836 |
| 2012-08-15 | 2012-08-13 | 12.306 | 434,710 | -107,350 | 0.02% | 5,349,724 |
| 2012-08-14 | 2012-08-10 | 12.522 | 542,060 | -42,922 | 0.02% | 6,787,509 |
| 2012-08-13 | 2012-08-09 | 12.611 | 584,982 | -38,241 | 0.02% | 7,377,437 |
| 2012-08-10 | 2012-08-08 | 12.163 | 623,223 | -187,297 | 0.03% | 7,580,203 |
| 2012-08-09 | 2012-08-07 | 12.163 | 810,520 | +46,824 | 0.03% | 9,858,279 |
| 2012-08-08 | 2012-08-06 | 12.288 | 763,696 | -350,511 | 0.03% | 9,384,664 |
| 2012-08-07 | 2012-08-03 | 11.966 | 1,114,207 | +666,689 | 0.05% | 13,332,125 |
| 2012-08-06 | 2012-08-02 | 12.019 | 447,518 | -337,804 | 0.02% | 5,378,894 |
| 2012-08-03 | 2012-08-01 | 12.306 | 785,322 | +53,513 | 0.03% | 9,664,503 |
| 2012-08-02 | 2012-07-31 | 12.253 | 731,809 | +194,578 | 0.03% | 8,966,565 |
| 2012-08-01 | 2012-07-30 | 12.037 | 537,231 | +371,807 | 0.02% | 6,466,827 |
| 2012-07-31 | 2012-07-27 | 12.235 | 165,424 | +21,294 | 0.01% | 2,023,907 |
| 2012-07-30 | 2012-07-26 | 12.055 | 144,130 | -52,398 | 0.01% | 1,737,526 |
| 2012-07-27 | 2012-07-25 | 12.091 | 196,528 | +45,152 | 0.01% | 2,376,249 |
| 2012-07-26 | 2012-07-24 | 12.217 | 151,376 | -340,034 | 0.01% | 1,849,319 |
| 2012-07-25 | 2012-07-23 | 12.199 | 491,410 | -170,575 | 0.02% | 5,994,605 |
| 2012-07-24 | 2012-07-20 | 12.791 | 661,985 | +218,514 | 0.03% | 8,467,308 |
| 2012-07-23 | 2012-07-19 | 12.719 | 443,471 | -4,763,261 | 0.02% | 5,640,520 |
| 2012-07-20 | 2012-07-18 | 12.773 | 5,206,732 | +4,968,675 | 0.21% | 66,504,782 |
| 2012-07-19 | 2012-07-17 | 12.414 | 238,057 | +55,219 | 0.01% | 2,955,253 |
| 2012-07-18 | 2012-07-16 | 12.432 | 182,838 | +75,254 | 0.01% | 2,273,041 |
| 2012-07-17 | 2012-07-13 | 12.432 | 107,584 | -22,855 | 0.00% | 1,337,484 |
| 2012-07-16 | 2012-07-12 | 12.504 | 130,439 | +112,044 | 0.01% | 1,630,977 |
| 2012-07-13 | 2012-07-11 | 12.737 | 18,395 | -112,808 | 0.00% | 234,296 |
| 2012-07-12 | 2012-07-10 | 12.109 | 131,203 | +131,203 | 0.01% | 1,588,749 |
| 2012-07-11 | 2012-07-09 | 12.199 | 0 | -34 | ||
| 2012-07-10 | 2012-07-06 | 12.378 | 34 | -347,280 | 0.00% | 421 |
| 2012-07-09 | 2012-07-05 | 12.109 | 347,314 | +55,185 | 0.01% | 4,205,656 |
| 2012-07-06 | 2012-07-04 | 12.342 | 292,129 | -29,544 | 0.01% | 3,605,544 |
| 2012-07-05 | 2012-07-03 | 12.163 | 321,673 | +111,406 | 0.01% | 3,912,478 |
| 2012-07-04 | 2012-06-29 | 12.145 | 210,267 | +210,040 | 0.01% | 2,553,686 |
| 2012-07-03 | 2012-06-28 | 11.948 | 227 | -143,148 | 0.00% | 2,712 |
| 2012-06-29 | 2012-06-27 | 12.163 | 143,375 | -1,874,088 | 0.01% | 1,743,857 |
| 2012-06-28 | 2012-06-26 | 11.822 | 2,017,463 | +173,072 | 0.08% | 23,850,564 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,844,391 | -1,280,422 | 0.07% | 21,804,497 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,124,813 | +2,788,474 | 0.13% | 37,390,177 |
| 2012-06-25 | 2012-06-21 | 12.127 | 336,339 | -1,256,246 | 0.01% | 4,078,792 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,592,585 | +1,013,407 | 0.06% | 19,627,592 |
| 2012-06-21 | 2012-06-19 | 12.163 | 579,178 | +578,648 | 0.02% | 7,044,488 |
| 2012-06-20 | 2012-06-18 | 12.145 | 530 | -49,639 | 0.00% | 6,437 |
| 2012-06-19 | 2012-06-15 | 12.145 | 50,169 | -1,235,288 | 0.00% | 609,301 |
| 2012-06-18 | 2012-06-14 | 12.199 | 1,285,457 | +725,028 | 0.05% | 15,681,013 |
| 2012-06-15 | 2012-06-13 | 12.324 | 560,429 | -454,697 | 0.02% | 6,906,929 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,015,126 | -930,912 | 0.04% | 12,674,675 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,946,038 | -157,803 | 0.08% | 24,926,264 |
| 2012-06-12 | 2012-06-08 | 12.324 | 2,103,841 | -19,790 | 0.09% | 25,928,495 |
| 2012-06-11 | 2012-06-07 | 13.147 | 2,123,631 | -1,142,819 | 0.09% | 27,920,390 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,266,450 | +49,550 | 0.13% | 41,977,788 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,216,900 | +251,145 | 0.13% | 41,102,735 |
| 2012-06-06 | 2012-06-04 | 12.648 | 2,965,755 | +792,890 | 0.12% | 37,509,394 |
| 2012-06-05 | 2012-06-01 | 13.110 | 2,172,865 | +1,857,489 | 0.09% | 28,487,220 |
| 2012-06-04 | 2012-05-31 | 13.518 | 315,376 | +100,985 | 0.01% | 4,263,199 |
| 2012-06-01 | 2012-05-30 | 13.870 | 214,391 | +122,046 | 0.01% | 2,973,531 |
| 2012-05-31 | 2012-05-29 | 13.777 | 92,345 | +14,581 | 0.00% | 1,272,244 |
| 2012-05-30 | 2012-05-28 | 13.555 | 77,764 | -81,544 | 0.00% | 1,054,080 |
| 2012-05-29 | 2012-05-25 | 13.388 | 159,308 | -39,422 | 0.01% | 2,132,848 |
| 2012-05-28 | 2012-05-24 | 13.333 | 198,730 | +16,201 | 0.01% | 2,649,598 |
| 2012-05-25 | 2012-05-23 | 13.314 | 182,529 | -16,201 | 0.01% | 2,430,216 |
| 2012-05-24 | 2012-05-22 | 13.351 | 198,730 | -193,330 | 0.01% | 2,653,278 |
| 2012-05-23 | 2012-05-21 | 12.388 | 392,060 | -602,671 | 0.02% | 4,856,940 |
| 2012-05-22 | 2012-05-18 | 12.055 | 994,731 | +311,056 | 0.04% | 11,991,423 |
| 2012-05-21 | 2012-05-17 | 12.222 | 683,675 | +408,261 | 0.03% | 8,355,601 |
| 2012-05-18 | 2012-05-16 | 11.870 | 275,414 | +50,763 | 0.01% | 3,269,099 |
| 2012-05-17 | 2012-05-15 | 12.499 | 224,651 | -22,292 | 0.01% | 2,807,994 |
| 2012-05-16 | 2012-05-14 | 12.314 | 246,943 | -427,702 | 0.01% | 3,040,902 |
| 2012-05-15 | 2012-05-11 | 12.333 | 674,645 | +31,322 | 0.03% | 8,320,197 |
| 2012-05-14 | 2012-05-10 | 12.481 | 643,323 | -724,717 | 0.03% | 8,029,214 |
| 2012-05-11 | 2012-05-09 | 12.629 | 1,368,040 | -40,273 | 0.06% | 17,276,956 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,408,313 | +73,905 | 0.06% | 18,307,134 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,334,408 | -150,128 | 0.06% | 17,494,678 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,484,536 | +794,381 | 0.06% | 20,342,603 |
| 2012-05-07 | 2012-05-03 | 13.814 | 690,155 | +690,155 | 0.03% | 9,533,877 |
| 2012-05-04 | 2012-05-02 | 14.370 | 0 | -1,385,639 | ||
| 2012-05-03 | 2012-04-30 | 14.444 | 1,385,639 | -501,757 | 0.06% | 20,013,764 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,887,396 | +871,064 | 0.08% | 26,527,045 |
| 2012-04-30 | 2012-04-26 | 14.481 | 1,016,332 | +1,016,332 | 0.04% | 14,717,242 |
| 2012-04-27 | 2012-04-25 | 14.444 | 0 | -27,034 | ||
| 2012-04-26 | 2012-04-24 | 14.370 | 27,034 | +27,034 | 0.00% | 388,469 |
| 2012-04-20 | 2012-04-18 | 14.055 | 0 | -582,330 | ||
| 2012-04-19 | 2012-04-17 | 13.647 | 582,330 | +393,789 | 0.02% | 7,947,320 |
| 2012-04-18 | 2012-04-16 | 13.888 | 188,541 | +51,842 | 0.01% | 2,618,491 |
| 2012-04-17 | 2012-04-13 | 14.221 | 136,699 | -451,391 | 0.01% | 1,944,064 |
| 2012-04-16 | 2012-04-12 | 13.888 | 588,090 | -205,449 | 0.02% | 8,167,500 |
| 2012-04-13 | 2012-04-11 | 13.647 | 793,539 | +583,230 | 0.03% | 10,829,785 |
| 2012-04-12 | 2012-04-10 | 13.833 | 210,309 | +103,455 | 0.01% | 2,909,126 |
| 2012-04-11 | 2012-04-05 | 14.296 | 106,854 | +106,854 | 0.00% | 1,527,538 |
| 2012-04-10 | 2012-04-03 | 14.518 | 0 | -23,221 | ||
| 2012-04-05 | 2012-04-02 | 13.944 | 23,221 | +23,221 | 0.00% | 323,787 |
| 2012-04-03 | 2012-03-30 | 14.425 | 0 | -108,006 | ||
| 2012-04-02 | 2012-03-29 | 13.814 | 108,006 | +108,006 | 0.00% | 1,492,007 |
| 2012-03-30 | 2012-03-28 | 13.647 | 0 | -46,982 | ||
| 2012-03-29 | 2012-03-27 | 13.388 | 46,982 | +46,982 | 0.00% | 629,005 |
| 2012-03-28 | 2012-03-26 | 12.740 | 0 | -76,684 | ||
| 2012-03-27 | 2012-03-23 | 12.777 | 76,684 | -232,847 | 0.00% | 979,801 |
| 2012-03-26 | 2012-03-22 | 12.685 | 309,531 | -69,663 | 0.01% | 3,926,258 |
| 2012-03-23 | 2012-03-21 | 12.444 | 379,194 | -123,507 | 0.02% | 4,718,618 |
| 2012-03-22 | 2012-03-20 | 13.277 | 502,701 | +48,538 | 0.02% | 6,674,411 |
| 2012-03-21 | 2012-03-19 | 13.573 | 454,163 | +207,634 | 0.02% | 6,164,527 |
| 2012-03-20 | 2012-03-16 | 13.740 | 246,529 | -92,208 | 0.01% | 3,387,318 |
| 2012-03-19 | 2012-03-15 | 13.462 | 338,737 | +333,043 | 0.01% | 4,560,171 |
| 2012-03-16 | 2012-03-14 | 13.796 | 5,694 | +5,694 | 0.00% | 78,552 |
| 2012-03-12 | 2012-03-08 | 14.351 | 0 | -128,326 | ||
| 2012-03-09 | 2012-03-07 | 13.851 | 128,326 | +128,326 | 0.01% | 1,777,462 |
| 2012-03-08 | 2012-03-06 | 13.944 | 0 | -390,980 | ||
| 2012-03-07 | 2012-03-05 | 14.425 | 390,980 | +152,828 | 0.02% | 5,639,961 |
| 2012-03-06 | 2012-03-02 | 14.462 | 238,152 | -60,652 | 0.01% | 3,444,208 |
| 2012-03-05 | 2012-03-01 | 14.221 | 298,804 | -68,415 | 0.01% | 4,249,440 |
| 2012-03-02 | 2012-02-29 | 14.703 | 367,219 | -8,128 | 0.02% | 5,399,204 |
| 2012-03-01 | 2012-02-28 | 14.555 | 375,347 | -79,352 | 0.02% | 5,463,105 |
| 2012-02-29 | 2012-02-27 | 14.481 | 454,699 | -128,526 | 0.02% | 6,584,379 |
| 2012-02-28 | 2012-02-24 | 14.721 | 583,225 | -70,744 | 0.02% | 8,585,930 |
| 2012-02-27 | 2012-02-23 | 14.425 | 653,969 | +144,183 | 0.03% | 9,433,627 |
| 2012-02-22 | 2012-02-20 | 13.999 | 509,786 | -64,263 | 0.02% | 7,136,640 |
| 2012-02-21 | 2012-02-17 | 14.147 | 574,049 | -3,841,633 | 0.02% | 8,121,316 |
| 2012-02-20 | 2012-02-16 | 13.222 | 4,415,682 | -125,286 | 0.18% | 58,382,148 |
| 2012-02-17 | 2012-02-15 | 13.481 | 4,540,968 | +416,901 | 0.19% | 61,215,851 |
| 2012-02-16 | 2012-02-14 | 13.222 | 4,124,067 | +326,749 | 0.17% | 54,526,547 |
| 2012-02-15 | 2012-02-13 | 13.759 | 3,797,318 | +333,197 | 0.16% | 52,245,616 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,464,121 | -144,316 | 0.14% | 48,559,365 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,608,437 | -2,700 | 0.15% | 50,715,998 |
| 2012-02-10 | 2012-02-08 | 14.444 | 3,611,137 | -968,270 | 0.15% | 52,158,205 |
| 2012-02-09 | 2012-02-07 | 14.110 | 4,579,407 | +1,139,458 | 0.19% | 64,617,222 |
| 2012-02-07 | 2012-02-03 | 14.055 | 3,439,949 | -68,043 | 0.14% | 48,347,926 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,507,992 | -226,272 | 0.15% | 48,719,624 |
| 2012-02-03 | 2012-02-01 | 13.314 | 3,734,264 | +223,572 | 0.16% | 49,718,495 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,510,692 | -215,233 | 0.15% | 46,871,847 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,725,925 | +3,380,924 | 0.16% | 50,573,400 |
| 2012-01-31 | 2012-01-27 | 13.833 | 345,001 | +7,792 | 0.01% | 4,772,270 |
| 2012-01-30 | 2012-01-26 | 13.462 | 337,209 | +26,439 | 0.01% | 4,539,601 |
| 2012-01-27 | 2012-01-20 | 12.796 | 310,770 | -37,465 | 0.01% | 3,976,502 |
| 2012-01-26 | 2012-01-19 | 12.759 | 348,235 | -49,091 | 0.01% | 4,442,994 |
| 2012-01-20 | 2012-01-18 | 12.592 | 397,326 | +150,128 | 0.02% | 5,003,109 |
| 2012-01-19 | 2012-01-17 | 12.870 | 247,198 | -22,816 | 0.01% | 3,181,367 |
| 2012-01-18 | 2012-01-16 | 12.740 | 270,014 | -52,680 | 0.01% | 3,440,003 |
| 2012-01-17 | 2012-01-13 | 12.666 | 322,694 | +122,884 | 0.01% | 4,087,249 |
| 2012-01-16 | 2012-01-12 | 12.610 | 199,810 | -70,204 | 0.01% | 2,519,697 |
| 2012-01-13 | 2012-01-11 | 12.407 | 270,014 | +133,927 | 0.01% | 3,350,003 |
| 2012-01-12 | 2012-01-10 | 12.166 | 136,087 | +136,087 | 0.01% | 1,655,641 |
| 2012-01-06 | 2012-01-04 | 11.648 | 0 | -16,201 | ||
| 2012-01-05 | 2012-01-03 | 11.388 | 16,201 | -311,324 | 0.00% | 184,502 |
| 2012-01-04 | 2011-12-30 | 11.240 | 327,525 | +23,221 | 0.01% | 3,681,436 |
| 2012-01-03 | 2011-12-29 | 11.259 | 304,304 | +236,532 | 0.01% | 3,426,063 |
| 2011-12-30 | 2011-12-28 | 11.166 | 67,772 | +54,271 | 0.00% | 756,749 |
| 2011-12-28 | 2011-12-22 | 11.148 | 13,501 | +13,501 | 0.00% | 150,503 |
| 2011-12-23 | 2011-12-21 | 11.259 | 0 | -52,923 | ||
| 2011-12-22 | 2011-12-20 | 10.814 | 52,923 | +1,080 | 0.00% | 572,323 |
| 2011-12-21 | 2011-12-19 | 10.981 | 51,843 | +40,610 | 0.00% | 569,284 |
| 2011-12-20 | 2011-12-16 | 10.888 | 11,233 | -13,500 | 0.00% | 122,309 |
| 2011-12-19 | 2011-12-15 | 10.666 | 24,733 | +8,532 | 0.00% | 263,805 |
| 2011-12-16 | 2011-12-14 | 10.999 | 16,201 | +16,201 | 0.00% | 178,202 |
| 2011-12-14 | 2011-12-12 | 11.074 | 0 | -52,383 | ||
| 2011-12-13 | 2011-12-09 | 11.092 | 52,383 | +29,702 | 0.00% | 581,034 |
| 2011-12-12 | 2011-12-08 | 11.370 | 22,681 | +22,681 | 0.00% | 257,878 |
| 2011-12-09 | 2011-12-07 | 11.296 | 0 | -48,079 | ||
| 2011-12-08 | 2011-12-06 | 11.074 | 48,079 | -923,231 | 0.00% | 532,403 |
| 2011-12-07 | 2011-12-05 | 11.296 | 971,310 | -373,520 | 0.04% | 10,971,645 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,344,830 | +1,344,830 | 0.06% | 15,414,950 |
| 2011-11-30 | 2011-11-28 | 9.907 | 0 | -356,094 | ||
| 2011-11-29 | 2011-11-25 | 9.685 | 356,094 | +151,208 | 0.01% | 3,448,660 |
| 2011-11-28 | 2011-11-24 | 9.870 | 204,886 | -221,968 | 0.01% | 2,022,197 |
| 2011-11-25 | 2011-11-23 | 10.037 | 426,854 | +37,748 | 0.02% | 4,284,131 |
| 2011-11-24 | 2011-11-22 | 10.536 | 389,106 | +206,307 | 0.02% | 4,099,815 |
| 2011-11-23 | 2011-11-21 | 10.148 | 182,799 | +170,108 | 0.01% | 1,854,977 |
| 2011-11-22 | 2011-11-18 | 10.407 | 12,691 | +1,890 | 0.00% | 132,074 |
| 2011-11-21 | 2011-11-17 | 10.685 | 10,801 | -1,163,136 | 0.00% | 115,405 |
| 2011-11-18 | 2011-11-16 | 10.888 | 1,173,937 | +947,665 | 0.05% | 12,782,217 |
| 2011-11-17 | 2011-11-15 | 11.333 | 226,272 | +165,789 | 0.01% | 2,564,285 |
| 2011-11-16 | 2011-11-14 | 11.240 | 60,483 | +41,582 | 0.00% | 679,839 |
| 2011-11-15 | 2011-11-11 | 11.092 | 18,901 | +18,901 | 0.00% | 209,650 |
| 2011-11-11 | 2011-11-09 | 11.240 | 0 | -54,019 | ||
| 2011-11-10 | 2011-11-08 | 11.111 | 54,019 | +22,157 | 0.00% | 600,180 |
| 2011-11-09 | 2011-11-07 | 11.314 | 31,862 | +31,862 | 0.00% | 360,494 |
| 2011-11-03 | 2011-11-01 | 10.944 | 0 | -189,010 | ||
| 2011-11-02 | 2011-10-31 | 11.055 | 189,010 | -307,891 | 0.01% | 2,089,504 |
| 2011-11-01 | 2011-10-28 | 11.314 | 496,901 | +496,901 | 0.02% | 5,622,056 |
| 2011-10-28 | 2011-10-26 | 10.148 | 0 | -2,045,624 | ||
| 2011-10-27 | 2011-10-25 | 9.925 | 2,045,624 | +1,692,446 | 0.09% | 20,303,676 |
| 2011-10-26 | 2011-10-24 | 9.444 | 353,178 | +10,801 | 0.01% | 3,335,400 |
| 2011-10-25 | 2011-10-21 | 9.074 | 342,377 | +342,377 | 0.01% | 3,106,596 |
| 2011-10-17 | 2011-10-13 | 9.648 | 0 | -26,116 | ||
| 2011-10-14 | 2011-10-12 | 9.074 | 26,116 | -146,347 | 0.00% | 236,966 |
| 2011-10-13 | 2011-10-11 | 8.740 | 172,463 | -392,946 | 0.01% | 1,507,377 |
| 2011-10-12 | 2011-10-10 | 8.314 | 565,409 | -160,388 | 0.02% | 4,701,031 |
| 2011-10-11 | 2011-10-07 | 8.518 | 725,797 | +44,282 | 0.03% | 6,182,400 |
| 2011-10-10 | 2011-10-06 | 8.407 | 681,515 | +303,496 | 0.03% | 5,729,482 |
| 2011-10-07 | 2011-10-04 | 7.963 | 378,019 | +275,414 | 0.02% | 3,009,998 |
| 2011-10-06 | 2011-10-03 | 8.685 | 102,605 | +102,605 | 0.00% | 891,098 |
| 2011-10-03 | 2011-09-28 | 10.037 | 0 | -601,602 | ||
| 2011-09-30 | 2011-09-27 | 9.277 | 601,602 | +601,602 | 0.03% | 5,581,245 |
| 2011-09-21 | 2011-09-19 | 9.407 | 0 | -9,180 | ||
| 2011-09-20 | 2011-09-16 | 10.055 | 9,180 | +9,180 | 0.00% | 92,305 |
| 2011-09-16 | 2011-09-14 | 9.518 | 0 | -8,640 | ||
| 2011-09-15 | 2011-09-12 | 9.462 | 8,640 | +8,640 | 0.00% | 81,756 |
| 2011-09-14 | 2011-09-09 | 9.666 | 0 | -350,133 | ||
| 2011-09-12 | 2011-09-08 | 10.055 | 350,133 | -50,762 | 0.01% | 3,520,602 |
| 2011-09-09 | 2011-09-07 | 10.185 | 400,895 | +173,779 | 0.02% | 4,082,981 |
| 2011-09-08 | 2011-09-06 | 10.111 | 227,116 | +98,859 | 0.01% | 2,296,278 |
| 2011-09-07 | 2011-09-05 | 10.203 | 128,257 | +128,257 | 0.01% | 1,308,630 |
| 2011-09-05 | 2011-09-01 | 10.925 | 0 | -2,219,775 | ||
| 2011-09-02 | 2011-08-31 | 10.444 | 2,219,775 | -764,850 | 0.09% | 23,183,133 |
| 2011-09-01 | 2011-08-30 | 9.722 | 2,984,625 | +2,523,810 | 0.12% | 29,015,706 |
| 2011-08-31 | 2011-08-29 | 9.388 | 460,815 | +456,998 | 0.02% | 4,326,320 |
| 2011-08-30 | 2011-08-26 | 9.333 | 3,817 | -22,681 | 0.00% | 35,624 |
| 2011-08-29 | 2011-08-25 | 9.351 | 26,498 | -157,414 | 0.00% | 247,793 |
| 2011-08-26 | 2011-08-24 | 9.388 | 183,912 | +180,132 | 0.01% | 1,726,641 |
| 2011-08-25 | 2011-08-23 | 9.500 | 3,780 | -1,310,720 | 0.00% | 35,908 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,314,500 | -118,266 | 0.05% | 12,219,358 |
| 2011-08-22 | 2011-08-18 | 9.777 | 1,432,766 | +1,427,555 | 0.06% | 14,008,552 |
| 2011-08-17 | 2011-08-15 | 9.722 | 5,211 | -181,325 | 0.00% | 50,660 |
| 2011-08-16 | 2011-08-12 | 9.203 | 186,536 | +181,325 | 0.01% | 1,716,734 |
| 2011-08-15 | 2011-08-11 | 9.500 | 5,211 | -85,224 | 0.00% | 49,502 |
| 2011-08-12 | 2011-08-10 | 10.037 | 90,435 | -546,613 | 0.00% | 907,653 |
| 2011-08-11 | 2011-08-09 | 10.203 | 637,048 | +637,048 | 0.03% | 6,499,917 |
| 2011-08-05 | 2011-08-03 | 11.870 | 0 | -950,252 | ||
| 2011-08-04 | 2011-08-02 | 12.222 | 950,252 | +950,252 | 0.04% | 11,613,598 |
| 2011-08-01 | 2011-07-28 | 12.259 | 0 | -66,154 | ||
| 2011-07-29 | 2011-07-27 | 12.296 | 66,154 | -8,483 | 0.00% | 813,408 |
| 2011-07-28 | 2011-07-26 | 12.240 | 74,637 | -357,882 | 0.00% | 913,566 |
| 2011-07-27 | 2011-07-25 | 12.370 | 432,519 | +35,506 | 0.02% | 5,350,147 |
| 2011-07-26 | 2011-07-22 | 12.722 | 397,013 | +381,352 | 0.02% | 5,050,630 |
| 2011-07-25 | 2011-07-21 | 12.444 | 15,661 | -126,125 | 0.00% | 194,882 |
| 2011-07-22 | 2011-07-20 | 12.407 | 141,786 | -96,990 | 0.01% | 1,759,107 |
| 2011-07-21 | 2011-07-19 | 12.055 | 238,776 | -246,610 | 0.01% | 2,878,430 |
| 2011-07-20 | 2011-07-18 | 11.925 | 485,386 | +60,150 | 0.02% | 5,788,382 |
| 2011-07-19 | 2011-07-15 | 12.055 | 425,236 | +425,236 | 0.02% | 5,126,195 |
| 2011-07-18 | 2011-07-14 | 12.259 | 0 | -52,059 | ||
| 2011-07-15 | 2011-07-13 | 12.277 | 52,059 | +52,059 | 0.00% | 639,136 |
| 2011-07-11 | 2011-07-07 | 12.685 | 0 | -79,641 | ||
| 2011-07-08 | 2011-07-06 | 12.685 | 79,641 | +79,641 | 0.00% | 1,010,209 |
| 2011-07-07 | 2011-07-05 | 12.851 | 0 | -22,681 | ||
| 2011-07-06 | 2011-07-04 | 12.796 | 22,681 | -1,655,185 | 0.00% | 290,218 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,677,866 | -171,736 | 0.07% | 20,785,834 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,849,602 | -1,115,574 | 0.08% | 22,742,093 |
| 2011-06-30 | 2011-06-28 | 12.555 | 2,965,176 | -1,201,517 | 0.12% | 37,227,531 |
| 2011-06-29 | 2011-06-27 | 12.759 | 4,166,693 | +2,665,146 | 0.17% | 53,161,202 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,501,547 | +1,501,547 | 0.06% | 19,157,649 |
| 2011-06-27 | 2011-06-23 | 12.296 | 0 | -27,001 | ||
| 2011-06-24 | 2011-06-22 | 12.407 | 27,001 | +27,001 | 0.00% | 334,995 |
| 2011-06-22 | 2011-06-20 | 11.962 | 0 | -610,583 | ||
| 2011-06-21 | 2011-06-17 | 11.870 | 610,583 | +297,665 | 0.03% | 7,247,476 |
| 2011-06-20 | 2011-06-16 | 12.166 | 312,918 | +312,918 | 0.01% | 3,806,975 |
| 2011-06-17 | 2011-06-15 | 12.370 | 0 | -239,319 | ||
| 2011-06-16 | 2011-06-14 | 12.425 | 239,319 | +239,319 | 0.01% | 2,973,608 |
| 2011-06-15 | 2011-06-13 | 12.259 | 0 | -154,427 | ||
| 2011-06-14 | 2011-06-10 | 12.314 | 154,427 | +154,427 | 0.01% | 1,901,643 |
| 2011-06-08 | 2011-06-03 | 13.166 | 0 | -436,845 | ||
| 2011-06-07 | 2011-06-02 | 13.203 | 436,845 | -273,798 | 0.02% | 5,767,677 |
| 2011-06-03 | 2011-06-01 | 13.259 | 710,643 | -2,090,831 | 0.03% | 9,422,119 |
| 2011-06-02 | 2011-05-31 | 13.055 | 2,801,474 | -41,380 | 0.12% | 36,572,932 |
| 2011-06-01 | 2011-05-30 | 12.888 | 2,842,854 | +2,842,854 | 0.12% | 36,639,359 |
| 2011-05-30 | 2011-05-26 | 12.685 | 0 | -407,781 | ||
| 2011-05-27 | 2011-05-25 | 12.703 | 407,781 | -630,752 | 0.02% | 5,180,065 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,038,533 | +1,038,533 | 0.04% | 13,211,773 |
| 2011-05-24 | 2011-05-20 | 12.740 | 0 | -108,546 | ||
| 2011-05-23 | 2011-05-19 | 12.777 | 108,546 | -2,700 | 0.00% | 1,386,906 |
| 2011-05-20 | 2011-05-18 | 12.610 | 111,246 | +111,246 | 0.00% | 1,402,864 |
| 2011-05-16 | 2011-05-12 | 12.610 | 0 | -672,233 | ||
| 2011-05-13 | 2011-05-11 | 12.629 | 672,233 | +656,613 | 0.03% | 8,489,620 |
| 2011-05-12 | 2011-05-09 | 12.629 | 15,620 | -812,752 | 0.00% | 197,265 |
| 2011-05-11 | 2011-05-06 | 12.592 | 828,372 | +38,882 | 0.03% | 10,430,819 |
| 2011-05-06 | 2011-05-04 | 12.518 | 789,490 | +77,408 | 0.03% | 9,882,741 |
| 2011-05-05 | 2011-05-03 | 12.999 | 712,082 | -3,129,526 | 0.03% | 9,256,593 |
| 2011-05-04 | 2011-04-29 | 13.277 | 3,841,608 | -8,033,863 | 0.16% | 51,005,413 |
| 2011-05-03 | 2011-04-28 | 13.351 | 11,875,471 | +548,236 | 0.50% | 158,551,435 |
| 2011-04-29 | 2011-04-27 | 14.101 | 11,327,235 | -463,302 | 0.47% | 159,729,673 |
| 2011-04-28 | 2011-04-26 | 14.120 | 11,790,537 | +2,247,063 | 0.49% | 166,486,945 |
| 2011-04-27 | 2011-04-21 | 14.234 | 9,543,474 | +9,478,322 | 0.41% | 135,845,763 |
| 2011-04-26 | 2011-04-20 | 14.120 | 65,152 | -604,794 | 0.00% | 919,971 |
| 2011-04-21 | 2011-04-19 | 14.025 | 669,946 | +669,946 | 0.03% | 9,396,237 |
| 2011-04-15 | 2011-04-13 | 14.101 | 0 | -710,259 | ||
| 2011-04-14 | 2011-04-12 | 14.044 | 710,259 | +84,642 | 0.03% | 9,975,139 |
| 2011-04-13 | 2011-04-11 | 14.063 | 625,617 | +625,617 | 0.03% | 8,798,285 |
| 2011-04-12 | 2011-04-08 | 14.063 | 0 | -41,720 | ||
| 2011-04-11 | 2011-04-07 | 14.139 | 41,720 | -317,060 | 0.00% | 589,895 |
| 2011-04-08 | 2011-04-06 | 14.120 | 358,780 | +9,916 | 0.02% | 5,066,112 |
| 2011-04-07 | 2011-04-04 | 13.835 | 348,864 | -774,217 | 0.01% | 4,826,645 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,123,081 | +310,402 | 0.05% | 15,730,276 |
| 2011-04-04 | 2011-03-31 | 14.101 | 812,679 | -747,705 | 0.03% | 11,459,897 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,560,384 | +1,015,936 | 0.07% | 21,380,829 |
| 2011-03-31 | 2011-03-29 | 13.873 | 544,448 | +208,526 | 0.02% | 7,553,306 |
| 2011-03-30 | 2011-03-28 | 14.063 | 335,922 | -310,104 | 0.01% | 4,724,196 |
| 2011-03-29 | 2011-03-25 | 14.177 | 646,026 | +63,800 | 0.03% | 9,158,969 |
| 2011-03-28 | 2011-03-24 | 13.911 | 582,226 | -1,736,998 | 0.02% | 8,099,542 |
| 2011-03-25 | 2011-03-23 | 13.759 | 2,319,224 | +273,959 | 0.10% | 31,910,900 |
| 2011-03-24 | 2011-03-22 | 14.006 | 2,045,265 | -2,216,691 | 0.09% | 28,646,717 |
| 2011-03-23 | 2011-03-21 | 13.816 | 4,261,956 | -1,502,814 | 0.18% | 58,884,523 |
| 2011-03-22 | 2011-03-18 | 13.132 | 5,764,770 | +4,538,384 | 0.25% | 75,703,824 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,226,386 | -271,995 | 0.05% | 15,941,936 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,498,381 | -38,310 | 0.06% | 20,388,866 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,536,691 | -2,251,874 | 0.07% | 20,676,527 |
| 2011-03-16 | 2011-03-14 | 13.702 | 3,788,565 | +3,788,565 | 0.16% | 51,912,004 |
| 2011-03-11 | 2011-03-09 | 12.201 | 0 | -100,597 | ||
| 2011-03-10 | 2011-03-08 | 11.878 | 100,597 | -329,921 | 0.00% | 1,194,876 |
| 2011-03-09 | 2011-03-07 | 11.251 | 430,518 | -31,572 | 0.02% | 4,843,628 |
| 2011-03-08 | 2011-03-04 | 11.232 | 462,090 | -54,723 | 0.02% | 5,190,054 |
| 2011-03-07 | 2011-03-03 | 10.947 | 516,813 | -1,739,422 | 0.02% | 5,657,358 |
| 2011-03-04 | 2011-03-02 | 10.719 | 2,256,235 | +262,416 | 0.10% | 24,183,615 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,993,819 | +1,804,070 | 0.09% | 22,204,507 |
| 2011-03-02 | 2011-02-28 | 11.080 | 189,749 | -422,841 | 0.01% | 2,102,354 |
| 2011-03-01 | 2011-02-25 | 10.757 | 612,590 | -919,779 | 0.03% | 6,589,373 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,532,369 | +85,769 | 0.07% | 16,395,684 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,446,600 | +672,049 | 0.06% | 16,302,753 |
| 2011-02-24 | 2011-02-22 | 11.441 | 774,551 | +526 | 0.03% | 8,861,440 |
| 2011-02-23 | 2011-02-21 | 11.650 | 774,025 | +25,257 | 0.03% | 9,017,232 |
| 2011-02-22 | 2011-02-18 | 11.707 | 748,768 | +627,218 | 0.03% | 8,765,683 |
| 2011-02-21 | 2011-02-17 | 11.650 | 121,550 | +121,550 | 0.01% | 1,416,033 |
| 2011-02-18 | 2011-02-16 | 11.536 | 0 | -61,564 | ||
| 2011-02-17 | 2011-02-15 | 11.574 | 61,564 | +61,564 | 0.00% | 712,528 |
| 2011-02-16 | 2011-02-14 | 11.764 | 0 | -1,479,396 | ||
| 2011-02-15 | 2011-02-11 | 11.498 | 1,479,396 | +84,717 | 0.06% | 17,009,737 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,394,679 | +247,356 | 0.06% | 16,168,208 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,147,323 | +714,566 | 0.05% | 13,693,143 |
| 2011-02-10 | 2011-02-08 | 12.277 | 432,757 | -715,302 | 0.02% | 5,312,934 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,148,059 | -176,508 | 0.05% | 13,789,200 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,324,567 | +292,035 | 0.06% | 16,035,081 |
| 2011-02-07 | 2011-01-31 | 11.973 | 1,032,532 | +16,838 | 0.04% | 12,362,373 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,015,694 | -959,349 | 0.04% | 12,257,288 |
| 2011-01-31 | 2011-01-27 | 12.163 | 1,975,043 | +144,176 | 0.08% | 24,022,285 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,830,867 | -202,290 | 0.08% | 22,373,069 |
| 2011-01-27 | 2011-01-25 | 12.163 | 2,033,157 | +247,659 | 0.09% | 24,729,121 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,785,498 | -176,663 | 0.08% | 21,954,393 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,962,161 | -68,404 | 0.08% | 24,350,372 |
| 2011-01-24 | 2011-01-20 | 12.543 | 2,030,565 | +1,578 | 0.09% | 25,469,394 |
| 2011-01-21 | 2011-01-19 | 12.866 | 2,028,987 | +16,312 | 0.09% | 26,105,122 |
| 2011-01-20 | 2011-01-18 | 12.600 | 2,012,675 | -1,052 | 0.09% | 25,359,750 |
| 2011-01-19 | 2011-01-17 | 12.695 | 2,013,727 | +3,683 | 0.09% | 25,564,355 |
| 2011-01-18 | 2011-01-14 | 12.866 | 2,010,044 | +1,046,591 | 0.09% | 25,861,399 |
| 2011-01-17 | 2011-01-13 | 12.942 | 963,453 | +795,072 | 0.04% | 12,469,109 |
| 2011-01-14 | 2011-01-12 | 12.847 | 168,381 | -6,577 | 0.01% | 2,163,204 |
| 2011-01-13 | 2011-01-11 | 12.657 | 174,958 | -131,021 | 0.01% | 2,214,450 |
| 2011-01-12 | 2011-01-10 | 12.600 | 305,979 | +21,047 | 0.01% | 3,855,342 |
| 2011-01-11 | 2011-01-07 | 12.790 | 284,932 | -18,136 | 0.01% | 3,644,300 |
| 2011-01-10 | 2011-01-06 | 12.866 | 303,068 | -91,311 | 0.01% | 3,899,299 |
| 2011-01-07 | 2011-01-05 | 12.904 | 394,379 | -12,102 | 0.02% | 5,089,104 |
| 2011-01-06 | 2011-01-04 | 12.942 | 406,481 | +226,261 | 0.02% | 5,260,720 |
| 2011-01-05 | 2011-01-03 | 12.980 | 180,220 | +102,607 | 0.01% | 2,339,276 |
| 2011-01-04 | 2010-12-31 | 12.923 | 77,613 | -373,331 | 0.00% | 1,003,001 |
| 2011-01-03 | 2010-12-29 | 12.562 | 450,944 | +194,879 | 0.02% | 5,664,764 |
| 2010-12-30 | 2010-12-28 | 12.448 | 256,065 | +69,794 | 0.01% | 3,187,493 |
| 2010-12-29 | 2010-12-24 | 12.543 | 186,271 | +186,271 | 0.01% | 2,336,399 |
| 2010-12-23 | 2010-12-21 | 12.752 | 0 | -30,601 | ||
| 2010-12-22 | 2010-12-20 | 12.638 | 30,601 | +30,601 | 0.00% | 386,736 |
| 2010-12-17 | 2010-12-15 | 12.866 | 0 | -451,849 | ||
| 2010-12-16 | 2010-12-14 | 13.094 | 451,849 | +443,956 | 0.02% | 5,916,574 |
| 2010-12-15 | 2010-12-13 | 12.961 | 7,893 | +6,841 | 0.00% | 102,302 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,052 | +1,052 | 0.00% | 13,675 |
| 2010-12-13 | 2010-12-09 | 13.189 | 0 | -72,855 | ||
| 2010-12-10 | 2010-12-08 | 12.847 | 72,855 | +72,855 | 0.00% | 935,974 |
| 2010-12-07 | 2010-12-03 | 13.094 | 0 | -274 | ||
| 2010-12-06 | 2010-12-02 | 13.246 | 274 | -94,440 | 0.00% | 3,629 |
| 2010-12-03 | 2010-12-01 | 12.980 | 94,714 | +30,744 | 0.00% | 1,229,398 |
| 2010-12-02 | 2010-11-30 | 12.847 | 63,970 | -17,364 | 0.00% | 821,828 |
| 2010-12-01 | 2010-11-29 | 12.999 | 81,334 | +65,772 | 0.00% | 1,057,270 |
| 2010-11-30 | 2010-11-26 | 12.904 | 15,562 | -79,525 | 0.00% | 200,814 |
| 2010-11-29 | 2010-11-25 | 12.923 | 95,087 | -1,013,131 | 0.00% | 1,228,819 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,108,218 | -84,607 | 0.05% | 14,342,673 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,192,825 | +257,342 | 0.05% | 15,369,658 |
| 2010-11-24 | 2010-11-22 | 13.265 | 935,483 | +12,902 | 0.04% | 12,409,352 |
| 2010-11-22 | 2010-11-18 | 13.322 | 922,581 | +51,566 | 0.04% | 12,290,804 |
| 2010-11-19 | 2010-11-17 | 13.170 | 871,015 | +415,059 | 0.04% | 11,471,406 |
| 2010-11-18 | 2010-11-16 | 13.493 | 455,956 | +25,257 | 0.02% | 6,152,322 |
| 2010-11-17 | 2010-11-15 | 13.550 | 430,699 | +428,844 | 0.02% | 5,836,079 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,855 | -190,948 | 0.00% | 25,629 |
| 2010-11-15 | 2010-11-11 | 14.044 | 192,803 | -4,137,056 | 0.01% | 2,707,796 |
| 2010-11-12 | 2010-11-10 | 14.120 | 4,329,859 | +41,569 | 0.19% | 61,139,285 |
| 2010-11-11 | 2010-11-09 | 14.348 | 4,288,290 | +112,604 | 0.18% | 61,530,279 |
| 2010-11-10 | 2010-11-08 | 14.557 | 4,175,686 | +1,348,819 | 0.18% | 60,787,515 |
| 2010-11-09 | 2010-11-05 | 14.424 | 2,826,867 | -73,666 | 0.12% | 40,776,030 |
| 2010-11-08 | 2010-11-04 | 14.386 | 2,900,533 | -2,179,036 | 0.12% | 41,728,375 |
| 2010-11-05 | 2010-11-03 | 14.215 | 5,079,569 | +1,736,425 | 0.22% | 72,208,155 |
| 2010-11-04 | 2010-11-02 | 14.253 | 3,343,144 | -39,861 | 0.14% | 47,651,232 |
| 2010-11-03 | 2010-11-01 | 14.329 | 3,383,005 | +149,964 | 0.15% | 48,476,558 |
| 2010-11-02 | 2010-10-29 | 14.082 | 3,233,041 | -1,109,752 | 0.14% | 45,528,905 |
| 2010-11-01 | 2010-10-28 | 14.196 | 4,342,793 | +614,484 | 0.19% | 61,652,049 |
| 2010-10-29 | 2010-10-27 | 14.329 | 3,728,309 | +728,436 | 0.16% | 53,424,570 |
| 2010-10-28 | 2010-10-26 | 14.405 | 2,999,873 | +249,955 | 0.13% | 43,214,537 |
| 2010-10-27 | 2010-10-25 | 14.729 | 2,749,918 | -41,652 | 0.12% | 40,502,258 |
| 2010-10-26 | 2010-10-22 | 14.957 | 2,791,570 | -166,954 | 0.12% | 41,752,361 |
| 2010-10-25 | 2010-10-21 | 14.367 | 2,958,524 | +1,917,014 | 0.13% | 42,506,435 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,041,510 | +528,820 | 0.04% | 14,963,839 |
| 2010-10-21 | 2010-10-19 | 14.748 | 512,690 | +512,416 | 0.02% | 7,560,915 |
| 2010-10-20 | 2010-10-18 | 14.767 | 274 | +70 | 0.00% | 4,046 |
| 2010-10-19 | 2010-10-15 | 14.767 | 204 | -888,530 | 0.00% | 3,012 |
| 2010-10-18 | 2010-10-14 | 14.082 | 888,734 | +888,734 | 0.04% | 12,515,488 |
| 2010-10-15 | 2010-10-13 | 13.968 | 0 | -1,829,592 | ||
| 2010-10-14 | 2010-10-12 | 13.740 | 1,829,592 | -451,996 | 0.08% | 25,139,135 |
| 2010-10-13 | 2010-10-11 | 13.911 | 2,281,588 | +2,230,548 | 0.10% | 31,739,939 |
| 2010-10-12 | 2010-10-08 | 13.873 | 51,040 | +1,578 | 0.00% | 708,095 |
| 2010-10-11 | 2010-10-07 | 13.949 | 49,462 | +11,050 | 0.00% | 689,963 |
| 2010-10-08 | 2010-10-06 | 13.968 | 38,412 | -614,063 | 0.00% | 536,552 |
| 2010-10-07 | 2010-10-05 | 14.025 | 652,475 | +288,878 | 0.03% | 9,151,200 |
| 2010-10-06 | 2010-10-04 | 14.120 | 363,597 | +211,985 | 0.02% | 5,134,130 |
| 2010-10-05 | 2010-09-30 | 14.025 | 151,612 | +68,912 | 0.01% | 2,126,414 |
| 2010-10-04 | 2010-09-29 | 14.044 | 82,700 | +40,009 | 0.00% | 1,161,469 |
| 2010-09-30 | 2010-09-28 | 13.892 | 42,691 | -801,309 | 0.00% | 593,078 |
| 2010-09-29 | 2010-09-27 | 13.911 | 844,000 | +844,000 | 0.04% | 11,741,168 |
| 2010-09-28 | 2010-09-24 | 13.797 | 0 | -915,819 | ||
| 2010-09-27 | 2010-09-22 | 13.873 | 915,819 | +4,505 | 0.04% | 12,705,457 |
| 2010-09-24 | 2010-09-21 | 13.930 | 911,314 | -55,324 | 0.04% | 12,694,915 |
| 2010-09-22 | 2010-09-20 | 13.854 | 966,638 | -46,304 | 0.04% | 13,392,115 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,012,942 | +550,920 | 0.04% | 14,072,127 |
| 2010-09-20 | 2010-09-16 | 13.702 | 462,022 | +87,348 | 0.02% | 6,330,758 |
| 2010-09-17 | 2010-09-15 | 13.797 | 374,674 | -88,385 | 0.02% | 5,169,493 |
| 2010-09-16 | 2010-09-14 | 13.778 | 463,059 | +147,333 | 0.02% | 6,380,168 |
| 2010-09-15 | 2010-09-13 | 13.930 | 315,726 | +315,714 | 0.01% | 4,398,171 |
| 2010-09-14 | 2010-09-10 | 13.645 | 12 | +12 | 0.00% | 164 |
| 2010-09-13 | 2010-09-09 | 13.531 | 0 | -17,133 | ||
| 2010-09-10 | 2010-09-08 | 13.702 | 17,133 | -57,981 | 0.00% | 234,761 |
| 2010-09-09 | 2010-09-07 | 13.968 | 75,114 | -1,020,131 | 0.00% | 1,049,219 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,095,245 | -1,386,069 | 0.05% | 15,298,766 |
| 2010-09-07 | 2010-09-03 | 13.797 | 2,481,314 | +2,376,602 | 0.11% | 34,235,457 |
| 2010-09-06 | 2010-09-02 | 13.930 | 104,712 | +2,105 | 0.00% | 1,458,674 |
| 2010-09-03 | 2010-09-01 | 13.360 | 102,607 | -53,671 | 0.00% | 1,370,851 |
| 2010-09-02 | 2010-08-31 | 13.075 | 156,278 | +91,557 | 0.01% | 2,043,356 |
| 2010-09-01 | 2010-08-30 | 13.341 | 64,721 | +64,721 | 0.00% | 863,456 |
| 2010-08-27 | 2010-08-25 | 12.980 | 0 | -251,613 | ||
| 2010-08-26 | 2010-08-24 | 13.151 | 251,613 | +15,259 | 0.01% | 3,309,001 |
| 2010-08-25 | 2010-08-23 | 13.360 | 236,354 | +236,354 | 0.01% | 3,157,738 |
| 2010-08-24 | 2010-08-20 | 13.474 | 0 | -83,138 | ||
| 2010-08-23 | 2010-08-19 | 13.683 | 83,138 | -243,100 | 0.00% | 1,137,601 |
| 2010-08-20 | 2010-08-18 | 13.493 | 326,238 | +236,786 | 0.01% | 4,402,007 |
| 2010-08-19 | 2010-08-17 | 13.474 | 89,452 | +89,452 | 0.00% | 1,205,297 |
| 2010-08-18 | 2010-08-16 | 13.436 | 0 | -31,571 | ||
| 2010-08-17 | 2010-08-13 | 13.455 | 31,571 | +31,571 | 0.00% | 424,795 |
| 2010-08-16 | 2010-08-12 | 13.474 | 0 | -160 | ||
| 2010-08-13 | 2010-08-11 | 13.740 | 160 | -2,631 | 0.00% | 2,198 |
| 2010-08-12 | 2010-08-10 | 13.892 | 2,791 | -19,575 | 0.00% | 38,773 |
| 2010-08-11 | 2010-08-09 | 14.177 | 22,366 | +22,366 | 0.00% | 317,092 |
| 2010-08-03 | 2010-07-30 | 13.930 | 0 | -99,295 | ||
| 2010-08-02 | 2010-07-29 | 13.854 | 99,295 | +97,345 | 0.00% | 1,375,665 |
| 2010-07-30 | 2010-07-28 | 14.120 | 1,950 | -12,208 | 0.00% | 27,535 |
| 2010-07-29 | 2010-07-27 | 14.139 | 14,158 | -495,145 | 0.00% | 200,186 |
| 2010-07-28 | 2010-07-26 | 14.044 | 509,303 | +176,800 | 0.02% | 7,152,839 |
| 2010-07-27 | 2010-07-23 | 14.044 | 332,503 | -97,345 | 0.01% | 4,669,795 |
| 2010-07-26 | 2010-07-22 | 13.873 | 429,848 | -592,489 | 0.02% | 5,963,422 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,022,337 | -47,431 | 0.04% | 14,435,794 |
| 2010-07-22 | 2010-07-20 | 13.740 | 1,069,768 | -83,639 | 0.05% | 14,698,929 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,153,407 | +949,245 | 0.05% | 15,738,553 |
| 2010-07-20 | 2010-07-16 | 14.101 | 204,162 | +128,391 | 0.01% | 2,878,966 |
| 2010-07-19 | 2010-07-15 | 13.892 | 75,771 | -52,619 | 0.00% | 1,052,636 |
| 2010-07-15 | 2010-07-13 | 14.139 | 128,390 | +128,390 | 0.01% | 1,815,356 |
| 2010-07-12 | 2010-07-08 | 13.968 | 0 | -4,257 | ||
| 2010-07-09 | 2010-07-07 | 13.683 | 4,257 | +4,257 | 0.00% | 58,250 |
| 2010-07-08 | 2010-07-06 | 14.215 | 0 | -3,683 | ||
| 2010-07-06 | 2010-07-02 | 13.474 | 3,683 | -19,996 | 0.00% | 49,626 |
| 2010-07-05 | 2010-06-30 | 13.683 | 23,679 | -844,534 | 0.00% | 324,006 |
| 2010-07-02 | 2010-06-29 | 13.360 | 868,213 | +598,804 | 0.04% | 11,599,503 |
| 2010-06-30 | 2010-06-28 | 13.740 | 269,409 | +269,409 | 0.01% | 3,701,759 |
| 2010-06-15 | 2010-06-11 | 13.113 | 0 | -435,474 | ||
| 2010-06-14 | 2010-06-10 | 12.866 | 435,474 | +435,474 | 0.02% | 5,602,846 |
| 2010-06-11 | 2010-06-09 | 12.752 | 0 | -120,497 | ||
| 2010-06-10 | 2010-06-08 | 12.714 | 120,497 | +120,497 | 0.01% | 1,532,005 |
| 2010-06-09 | 2010-06-07 | 12.543 | 0 | -269,935 | ||
| 2010-06-08 | 2010-06-04 | 12.904 | 269,935 | +269,935 | 0.01% | 3,483,267 |
| 2010-06-07 | 2010-06-03 | 12.790 | 0 | -142,597 | ||
| 2010-06-04 | 2010-06-02 | 12.296 | 142,597 | +5,262 | 0.01% | 1,753,365 |
| 2010-06-03 | 2010-06-01 | 12.106 | 137,335 | +137,335 | 0.01% | 1,662,564 |
| 2010-06-02 | 2010-05-31 | 12.562 | 0 | -26,309 | ||
| 2010-06-01 | 2010-05-28 | 12.695 | 26,309 | +26,309 | 0.00% | 333,994 |
| 2010-05-28 | 2010-05-26 | 11.726 | 0 | -1,125,309 | ||
| 2010-05-27 | 2010-05-25 | 11.422 | 1,125,309 | +214,685 | 0.05% | 12,852,986 |
| 2010-05-26 | 2010-05-24 | 12.106 | 910,624 | -4,724,670 | 0.04% | 11,023,927 |
| 2010-05-25 | 2010-05-20 | 12.144 | 5,635,294 | +44,182 | 0.24% | 68,434,520 |
| 2010-05-24 | 2010-05-19 | 12.220 | 5,591,112 | +5,180,909 | 0.24% | 68,323,004 |
| 2010-05-20 | 2010-05-18 | 12.619 | 410,203 | -22,758,440 | 0.02% | 5,176,363 |
| 2010-05-19 | 2010-05-17 | 12.296 | 23,168,643 | -58,407 | 0.99% | 284,880,462 |
| 2010-05-18 | 2010-05-14 | 13.199 | 23,227,050 | +194,164 | 1.00% | 306,568,837 |
| 2010-05-17 | 2010-05-13 | 13.393 | 23,032,886 | +837,474 | 0.99% | 308,470,221 |
| 2010-05-14 | 2010-05-12 | 13.179 | 22,195,412 | +190,904 | 0.97% | 292,522,289 |
| 2010-05-13 | 2010-05-11 | 12.908 | 22,004,508 | +22,004,451 | 0.96% | 284,035,570 |
| 2010-05-12 | 2010-05-10 | 13.373 | 57 | -879,701 | 0.00% | 762 |
| 2010-05-11 | 2010-05-07 | 12.927 | 879,758 | +879,758 | 0.04% | 11,373,022 |
| 2010-05-07 | 2010-05-05 | 13.393 | 0 | -3,096 | ||
| 2010-05-06 | 2010-05-04 | 13.819 | 3,096 | +3,096 | 0.00% | 42,784 |
| 2010-05-05 | 2010-05-03 | 14.013 | 0 | -251,869 | ||
| 2010-05-04 | 2010-04-30 | 14.420 | 251,869 | -56,240 | 0.01% | 3,631,905 |
| 2010-05-03 | 2010-04-29 | 13.993 | 308,109 | +179,553 | 0.01% | 4,311,500 |
| 2010-04-30 | 2010-04-28 | 14.168 | 128,556 | +128,556 | 0.01% | 1,821,363 |
| 2010-04-29 | 2010-04-27 | 14.420 | 0 | -393,675 | ||
| 2010-04-28 | 2010-04-26 | 14.730 | 393,675 | +393,675 | 0.02% | 5,798,802 |
| 2010-04-27 | 2010-04-23 | 14.517 | 0 | -195,032 | ||
| 2010-04-26 | 2010-04-22 | 14.633 | 195,032 | +27,346 | 0.01% | 2,853,906 |
| 2010-04-23 | 2010-04-21 | 14.555 | 167,686 | +156,851 | 0.01% | 2,440,752 |
| 2010-04-22 | 2010-04-20 | 14.652 | 10,835 | -130,537 | 0.00% | 158,759 |
| 2010-04-21 | 2010-04-19 | 14.323 | 141,372 | +76,361 | 0.01% | 2,024,858 |
| 2010-04-20 | 2010-04-16 | 14.807 | 65,011 | +65,011 | 0.00% | 962,647 |
| 2010-04-12 | 2010-04-08 | 14.226 | 0 | -195,426 | ||
| 2010-04-09 | 2010-04-07 | 14.478 | 195,426 | +94,814 | 0.01% | 2,829,370 |
| 2010-04-08 | 2010-04-01 | 14.439 | 100,612 | -84,605 | 0.00% | 1,452,757 |
| 2010-04-07 | 2010-03-31 | 14.207 | 185,217 | -955,499 | 0.01% | 2,631,308 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,140,716 | -186,852 | 0.05% | 16,404,699 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,327,568 | +1,137,839 | 0.06% | 18,628,684 |
| 2010-03-30 | 2010-03-26 | 13.935 | 189,729 | +166,447 | 0.01% | 2,643,927 |
| 2010-03-29 | 2010-03-25 | 13.819 | 23,282 | -3,378,300 | 0.00% | 321,734 |
| 2010-03-26 | 2010-03-24 | 13.955 | 3,401,582 | -204,318 | 0.15% | 47,467,929 |
| 2010-03-25 | 2010-03-23 | 13.877 | 3,605,900 | -502,662 | 0.16% | 50,039,567 |
| 2010-03-24 | 2010-03-22 | 13.897 | 4,108,562 | +3,997,002 | 0.18% | 57,094,706 |
| 2010-03-23 | 2010-03-19 | 14.052 | 111,560 | -75,846 | 0.00% | 1,567,593 |
| 2010-03-22 | 2010-03-18 | 14.090 | 187,406 | -72,693 | 0.01% | 2,640,613 |
| 2010-03-19 | 2010-03-17 | 14.129 | 260,099 | +187,406 | 0.01% | 3,674,964 |
| 2010-03-18 | 2010-03-16 | 14.032 | 72,693 | -452,912 | 0.00% | 1,020,042 |
| 2010-03-17 | 2010-03-15 | 14.090 | 525,605 | -507,185 | 0.02% | 7,405,949 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,032,790 | +1,032,790 | 0.05% | 14,812,576 |
| 2010-03-15 | 2010-03-11 | 14.400 | 0 | -259,165 | ||
| 2010-03-12 | 2010-03-10 | 14.284 | 259,165 | -289,993 | 0.01% | 3,701,951 |
| 2010-03-11 | 2010-03-09 | 14.400 | 549,158 | +14,937 | 0.02% | 7,908,115 |
| 2010-03-10 | 2010-03-08 | 14.536 | 534,221 | +115,285 | 0.02% | 7,765,493 |
| 2010-03-09 | 2010-03-05 | 14.459 | 418,936 | -1,249,332 | 0.02% | 6,057,220 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,668,268 | -1,432,780 | 0.07% | 23,797,453 |
| 2010-03-05 | 2010-03-03 | 14.323 | 3,101,048 | +34,569 | 0.14% | 44,416,033 |
| 2010-03-03 | 2010-03-01 | 14.245 | 3,066,479 | +2,952,453 | 0.13% | 43,683,173 |
| 2010-03-02 | 2010-02-26 | 14.071 | 114,026 | +5,675 | 0.00% | 1,604,454 |
| 2010-03-01 | 2010-02-25 | 14.013 | 108,351 | -223,038 | 0.00% | 1,518,302 |
| 2010-02-26 | 2010-02-24 | 14.071 | 331,389 | -743,142 | 0.01% | 4,662,958 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,074,531 | +435,261 | 0.05% | 15,369,585 |
| 2010-02-24 | 2010-02-22 | 14.323 | 639,270 | -1,708,445 | 0.03% | 9,156,207 |
| 2010-02-23 | 2010-02-19 | 14.071 | 2,347,715 | +423,084 | 0.10% | 33,034,583 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,924,631 | +1,867,005 | 0.08% | 28,051,246 |
| 2010-02-19 | 2010-02-17 | 14.807 | 57,626 | -706,861 | 0.00% | 853,294 |
| 2010-02-18 | 2010-02-12 | 14.672 | 764,487 | +264,106 | 0.03% | 11,216,383 |
| 2010-02-17 | 2010-02-11 | 14.672 | 500,381 | -454,959 | 0.02% | 7,341,478 |
| 2010-02-12 | 2010-02-10 | 14.420 | 955,340 | -176,406 | 0.04% | 13,775,829 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,131,746 | -444,862 | 0.05% | 16,297,636 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,576,608 | +955,118 | 0.07% | 21,878,804 |
| 2010-02-09 | 2010-02-05 | 13.916 | 621,490 | +621,490 | 0.03% | 8,648,592 |
| 2010-02-08 | 2010-02-04 | 14.439 | 0 | -2,067,644 | ||
| 2010-02-05 | 2010-02-03 | 14.769 | 2,067,644 | +59,051 | 0.09% | 30,536,382 |
| 2010-02-04 | 2010-02-02 | 14.381 | 2,008,593 | +1,231,589 | 0.09% | 28,885,686 |
| 2010-02-03 | 2010-02-01 | 14.420 | 777,004 | -543,303 | 0.03% | 11,204,256 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,320,307 | +1,096,898 | 0.06% | 18,552,386 |
| 2010-02-01 | 2010-01-28 | 14.207 | 223,409 | -5,735,314 | 0.01% | 3,173,887 |
| 2010-01-29 | 2010-01-27 | 13.877 | 5,958,723 | -2,584,660 | 0.26% | 82,690,013 |
| 2010-01-28 | 2010-01-26 | 13.955 | 8,543,383 | +8,201,613 | 0.37% | 119,220,026 |
| 2010-01-27 | 2010-01-25 | 14.342 | 341,770 | -1,274,540 | 0.01% | 4,901,765 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,616,310 | +1,089,518 | 0.07% | 23,056,284 |
| 2010-01-25 | 2010-01-21 | 14.304 | 526,792 | -1,430,744 | 0.02% | 7,534,985 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,957,536 | +1,930,551 | 0.09% | 29,289,631 |
| 2010-01-20 | 2010-01-18 | 15.001 | 26,985 | -2,607,355 | 0.00% | 404,809 |
| 2010-01-19 | 2010-01-15 | 15.253 | 2,634,340 | -5,693,199 | 0.12% | 40,182,171 |
| 2010-01-18 | 2010-01-14 | 15.370 | 8,327,539 | +2,453,497 | 0.36% | 127,990,195 |
| 2010-01-15 | 2010-01-13 | 15.428 | 5,874,042 | +5,873,971 | 0.26% | 90,622,691 |
| 2010-01-14 | 2010-01-12 | 16.145 | 71 | -1,112,578 | 0.00% | 1,146 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,112,649 | -1,130,383 | 0.05% | 17,834,073 |
| 2010-01-12 | 2010-01-08 | 15.699 | 2,243,032 | -11,746,821 | 0.10% | 35,213,349 |
| 2010-01-11 | 2010-01-07 | 15.699 | 13,989,853 | +6,579,685 | 0.61% | 219,626,636 |
| 2010-01-08 | 2010-01-06 | 16.164 | 7,410,168 | +6,740,603 | 0.32% | 119,779,072 |
| 2010-01-07 | 2010-01-05 | 14.265 | 669,565 | -65,115 | 0.03% | 9,551,188 |
| 2010-01-06 | 2010-01-04 | 14.265 | 734,680 | +717,179 | 0.03% | 10,480,038 |
| 2010-01-05 | 2009-12-31 | 14.400 | 17,501 | -1,036,150 | 0.00% | 252,022 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,053,651 | +675,439 | 0.05% | 15,050,506 |
| 2009-12-30 | 2009-12-28 | 14.400 | 378,212 | +211,502 | 0.02% | 5,446,418 |
| 2009-12-29 | 2009-12-24 | 14.187 | 166,710 | +49,569 | 0.01% | 2,365,155 |
| 2009-12-28 | 2009-12-22 | 14.032 | 117,141 | +117,141 | 0.01% | 1,643,745 |
| 2009-12-21 | 2009-12-17 | 13.897 | 0 | -1,653,376 | ||
| 2009-12-18 | 2009-12-16 | 13.993 | 1,653,376 | +252,558 | 0.07% | 23,136,394 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,400,818 | -209,883 | 0.06% | 20,199,540 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,610,701 | +1,304,435 | 0.07% | 23,569,410 |
| 2009-12-15 | 2009-12-11 | 14.497 | 306,266 | -186,885 | 0.01% | 4,440,043 |
| 2009-12-14 | 2009-12-10 | 14.052 | 493,151 | +170,947 | 0.02% | 6,929,546 |
| 2009-12-11 | 2009-12-09 | 13.703 | 322,204 | -1,470,200 | 0.01% | 4,415,066 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,792,404 | +207,532 | 0.08% | 24,734,477 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,584,872 | -2,821,079 | 0.07% | 22,945,717 |
| 2009-12-08 | 2009-12-04 | 14.517 | 4,405,951 | -303,350 | 0.19% | 63,959,980 |
| 2009-12-07 | 2009-12-03 | 14.691 | 4,709,301 | -6,885,420 | 0.21% | 69,185,087 |
| 2009-12-04 | 2009-12-02 | 14.711 | 11,594,721 | -547,739 | 0.51% | 170,564,607 |
| 2009-12-03 | 2009-12-01 | 14.555 | 12,142,460 | -127,550 | 0.53% | 176,739,433 |
| 2009-12-02 | 2009-11-30 | 14.400 | 12,270,010 | +366,997 | 0.54% | 176,693,498 |
| 2009-12-01 | 2009-11-27 | 14.362 | 11,903,013 | +3,789,387 | 0.52% | 170,947,185 |
| 2009-11-30 | 2009-11-26 | 15.428 | 8,113,626 | -24,546,697 | 0.36% | 125,174,219 |
| 2009-11-27 | 2009-11-25 | 15.738 | 32,660,323 | -1,819,290 | 1.43% | 514,000,266 |
| 2009-11-26 | 2009-11-24 | 15.873 | 34,479,613 | -333,273 | 1.51% | 547,309,672 |
| 2009-11-25 | 2009-11-23 | 15.893 | 34,812,886 | +11,556,396 | 1.52% | 553,274,583 |
| 2009-11-24 | 2009-11-20 | 15.912 | 23,256,490 | +22,912,718 | 1.02% | 370,061,722 |
| 2009-11-23 | 2009-11-19 | 16.106 | 343,772 | +250,828 | 0.02% | 5,536,794 |
| 2009-11-20 | 2009-11-18 | 16.319 | 92,944 | -1,597,723 | 0.00% | 1,516,772 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,690,667 | +848,564 | 0.07% | 27,066,055 |
| 2009-11-18 | 2009-11-16 | 15.970 | 842,103 | -1,662,308 | 0.04% | 13,448,668 |
| 2009-11-17 | 2009-11-13 | 15.970 | 2,504,411 | -850,864 | 0.11% | 39,996,285 |
| 2009-11-16 | 2009-11-12 | 16.048 | 3,355,275 | -1,408,658 | 0.15% | 53,844,990 |
| 2009-11-13 | 2009-11-11 | 16.184 | 4,763,933 | +1,067,957 | 0.21% | 77,097,263 |
| 2009-11-12 | 2009-11-10 | 16.242 | 3,695,976 | -413,797 | 0.16% | 60,028,847 |
| 2009-11-11 | 2009-11-09 | 16.397 | 4,109,773 | +456,621 | 0.18% | 67,386,832 |
| 2009-11-10 | 2009-11-06 | 16.397 | 3,653,152 | +515,957 | 0.16% | 59,899,741 |
| 2009-11-09 | 2009-11-05 | 16.261 | 3,137,195 | -482,329 | 0.14% | 51,014,110 |
| 2009-11-06 | 2009-11-04 | 16.339 | 3,619,524 | +120,734 | 0.16% | 59,137,897 |
| 2009-11-05 | 2009-11-03 | 16.164 | 3,498,790 | +357,619 | 0.15% | 56,554,969 |
| 2009-11-04 | 2009-11-02 | 16.358 | 3,141,171 | -347,391 | 0.14% | 51,383,167 |
| 2009-11-03 | 2009-10-30 | 16.591 | 3,488,562 | -241,915 | 0.15% | 57,877,138 |
| 2009-11-02 | 2009-10-29 | 16.300 | 3,730,477 | +59,335 | 0.16% | 60,806,107 |
| 2009-10-30 | 2009-10-28 | 16.687 | 3,671,142 | -197,663 | 0.16% | 61,262,000 |
| 2009-10-29 | 2009-10-27 | 17.056 | 3,868,805 | -707,892 | 0.17% | 65,985,172 |
| 2009-10-28 | 2009-10-23 | 17.017 | 4,576,697 | +645,977 | 0.20% | 77,881,358 |
| 2009-10-27 | 2009-10-22 | 16.746 | 3,930,720 | +636,175 | 0.17% | 65,822,245 |
| 2009-10-23 | 2009-10-21 | 16.939 | 3,294,545 | +146,531 | 0.14% | 55,807,647 |
| 2009-10-22 | 2009-10-20 | 16.998 | 3,148,014 | -2,031,837 | 0.14% | 53,508,538 |
| 2009-10-21 | 2009-10-19 | 16.978 | 5,179,851 | +1,615,976 | 0.23% | 87,944,404 |
| 2009-10-20 | 2009-10-16 | 17.036 | 3,563,875 | +497,382 | 0.16% | 60,715,304 |
| 2009-10-19 | 2009-10-15 | 17.385 | 3,066,493 | -1,135,174 | 0.13% | 53,311,544 |
| 2009-10-16 | 2009-10-14 | 17.405 | 4,201,667 | +3,014,657 | 0.18% | 73,128,187 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,187,010 | +472,369 | 0.05% | 20,636,387 |
| 2009-10-14 | 2009-10-12 | 17.540 | 714,641 | -150,453 | 0.03% | 12,534,971 |
| 2009-10-13 | 2009-10-09 | 17.734 | 865,094 | +640,476 | 0.04% | 15,341,620 |
| 2009-10-12 | 2009-10-08 | 17.773 | 224,618 | -136,118 | 0.01% | 3,992,094 |
| 2009-10-09 | 2009-10-07 | 17.501 | 360,736 | +206,382 | 0.02% | 6,313,411 |
| 2009-10-08 | 2009-10-06 | 16.862 | 154,354 | -206,382 | 0.01% | 2,602,699 |
| 2009-10-07 | 2009-10-05 | 16.222 | 360,736 | +40,693 | 0.02% | 5,851,966 |
| 2009-10-05 | 2009-09-30 | 16.261 | 320,043 | +180,246 | 0.01% | 5,204,238 |
| 2009-10-02 | 2009-09-29 | 16.435 | 139,797 | -148,962 | 0.01% | 2,297,632 |
| 2009-09-30 | 2009-09-28 | 16.242 | 288,759 | +195,887 | 0.01% | 4,689,930 |
| 2009-09-29 | 2009-09-25 | 16.726 | 92,872 | -132,085 | 0.00% | 1,553,397 |
| 2009-09-28 | 2009-09-24 | 16.939 | 224,957 | -581,483 | 0.01% | 3,810,639 |
| 2009-09-25 | 2009-09-23 | 17.288 | 806,440 | -1,508,874 | 0.04% | 13,941,957 |
| 2009-09-24 | 2009-09-22 | 17.346 | 2,315,314 | +521,632 | 0.10% | 40,162,411 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,793,682 | +321,658 | 0.08% | 31,113,963 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,472,024 | -1,819,686 | 0.06% | 25,990,827 |
| 2009-09-21 | 2009-09-17 | 17.831 | 3,291,710 | -4,589,567 | 0.14% | 58,694,341 |
| 2009-09-18 | 2009-09-16 | 17.540 | 7,881,277 | +114,543 | 0.35% | 138,239,454 |
| 2009-09-17 | 2009-09-15 | 17.230 | 7,766,734 | +897,028 | 0.34% | 133,821,851 |
| 2009-09-16 | 2009-09-14 | 17.250 | 6,869,706 | +1,485,955 | 0.30% | 118,499,085 |
| 2009-09-15 | 2009-09-11 | 17.540 | 5,383,751 | +592,022 | 0.24% | 94,432,260 |
| 2009-09-14 | 2009-09-10 | 17.579 | 4,791,729 | -725,567 | 0.21% | 84,233,796 |
| 2009-09-11 | 2009-09-09 | 17.579 | 5,517,296 | +1,410,798 | 0.24% | 96,988,537 |
| 2009-09-10 | 2009-09-08 | 18.102 | 4,106,498 | +1,777,539 | 0.18% | 74,337,051 |
| 2009-09-09 | 2009-09-07 | 17.889 | 2,328,959 | +1,581,923 | 0.10% | 41,662,985 |
| 2009-09-08 | 2009-09-04 | 17.773 | 747,036 | +275,005 | 0.03% | 13,276,931 |
| 2009-09-07 | 2009-09-03 | 17.540 | 472,031 | +172,845 | 0.02% | 8,279,535 |
| 2009-09-04 | 2009-09-02 | 17.094 | 299,186 | -279,305 | 0.01% | 5,114,424 |
| 2009-09-03 | 2009-09-01 | 17.463 | 578,491 | -217,349 | 0.03% | 10,102,020 |
| 2009-09-02 | 2009-08-31 | 17.172 | 795,840 | -30,544 | 0.03% | 13,666,154 |
| 2009-09-01 | 2009-08-28 | 17.501 | 826,384 | -52,649 | 0.04% | 14,462,937 |
| 2009-08-31 | 2009-08-27 | 17.773 | 879,033 | -688 | 0.04% | 15,622,889 |
| 2009-08-27 | 2009-08-25 | 18.141 | 879,721 | -6,215 | 0.04% | 15,959,072 |
| 2009-08-26 | 2009-08-24 | 18.160 | 885,936 | -1,558,189 | 0.04% | 16,088,990 |
| 2009-08-25 | 2009-08-21 | 17.637 | 2,444,125 | +328,703 | 0.11% | 43,107,382 |
| 2009-08-24 | 2009-08-20 | 18.005 | 2,115,422 | -1,764,465 | 0.09% | 38,089,000 |
| 2009-08-21 | 2009-08-19 | 17.598 | 3,879,887 | +52,396 | 0.17% | 68,279,725 |
| 2009-08-20 | 2009-08-18 | 17.908 | 3,827,491 | +1,885,103 | 0.17% | 68,544,559 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,942,388 | +477,621 | 0.09% | 35,161,687 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,464,767 | -18,059 | 0.06% | 27,935,116 |
| 2009-08-17 | 2009-08-13 | 19.362 | 1,482,826 | +577,651 | 0.06% | 28,710,617 |
| 2009-08-14 | 2009-08-12 | 19.265 | 905,175 | -17,119,658 | 0.04% | 17,438,365 |
| 2009-08-13 | 2009-08-11 | 19.769 | 18,024,833 | -268,469 | 0.79% | 356,334,818 |
| 2009-08-12 | 2009-08-10 | 19.692 | 18,293,302 | -1,054,099 | 0.80% | 360,224,005 |
| 2009-08-11 | 2009-08-07 | 19.537 | 19,347,401 | -19,606 | 0.85% | 377,981,030 |
| 2009-08-10 | 2009-08-06 | 20.351 | 19,367,007 | -2,863,043 | 0.85% | 394,129,232 |
| 2009-08-07 | 2009-08-05 | 19.847 | 22,230,050 | -953,488 | 0.97% | 441,191,600 |
| 2009-08-06 | 2009-08-04 | 19.730 | 23,183,538 | +1,384,311 | 1.01% | 457,419,137 |
| 2009-08-05 | 2009-08-03 | 19.769 | 21,799,227 | -170,265 | 0.95% | 430,951,210 |
| 2009-08-04 | 2009-07-31 | 19.498 | 21,969,492 | -4,128 | 0.96% | 428,355,980 |
| 2009-08-03 | 2009-07-30 | 19.246 | 21,973,620 | +2,649,953 | 0.96% | 422,900,012 |
| 2009-07-31 | 2009-07-29 | 19.653 | 19,323,667 | +1,159,458 | 0.85% | 379,764,477 |
| 2009-07-30 | 2009-07-28 | 20.738 | 18,164,209 | +255,398 | 0.80% | 376,692,616 |
| 2009-07-29 | 2009-07-27 | 20.351 | 17,908,811 | +1,542,014 | 0.78% | 364,454,143 |
| 2009-07-28 | 2009-07-24 | 19.769 | 16,366,797 | +255,398 | 0.72% | 323,556,930 |
| 2009-07-27 | 2009-07-23 | 19.323 | 16,111,399 | +154,787 | 0.71% | 311,325,899 |
| 2009-07-24 | 2009-07-22 | 18.916 | 15,956,612 | -12,243,134 | 0.70% | 301,840,382 |
| 2009-07-23 | 2009-07-21 | 18.819 | 28,199,746 | -515 | 1.23% | 530,702,661 |
| 2009-07-22 | 2009-07-20 | 18.897 | 28,200,261 | -149,937 | 1.23% | 532,898,604 |
| 2009-07-21 | 2009-07-17 | 18.567 | 28,350,198 | -454,300 | 1.24% | 526,390,987 |
| 2009-07-20 | 2009-07-16 | 18.102 | 28,804,498 | -1,441,583 | 1.26% | 521,427,613 |
| 2009-07-17 | 2009-07-15 | 17.889 | 30,246,081 | +3,612 | 1.32% | 541,075,228 |
| 2009-07-16 | 2009-07-14 | 17.172 | 30,242,469 | -1,447,618 | 1.32% | 519,323,296 |
| 2009-07-15 | 2009-07-13 | 16.125 | 31,690,087 | +9,062,848 | 1.39% | 511,014,939 |
| 2009-07-14 | 2009-07-10 | 16.416 | 22,627,239 | +2,863,703 | 0.99% | 371,451,241 |
| 2009-07-13 | 2009-07-09 | 16.571 | 19,763,536 | -2,086,672 | 0.87% | 327,504,750 |
| 2009-07-09 | 2009-07-07 | 17.017 | 21,850,208 | -1,187,732 | 0.96% | 371,823,582 |
| 2009-07-08 | 2009-07-06 | 17.094 | 23,037,940 | +4,309,656 | 1.01% | 393,821,178 |
| 2009-07-07 | 2009-07-03 | 17.036 | 18,728,284 | -72,105 | 0.82% | 319,060,984 |
| 2009-07-06 | 2009-07-02 | 17.172 | 18,800,389 | +18,227,828 | 0.82% | 322,840,043 |
| 2009-07-03 | 2009-06-30 | 17.560 | 572,561 | +410,325 | 0.03% | 10,053,952 |
| 2009-07-02 | 2009-06-29 | 17.870 | 162,236 | -32,102,195 | 0.01% | 2,899,112 |
| 2009-06-30 | 2009-06-26 | 18.141 | 32,264,431 | +2,802,160 | 1.41% | 585,311,016 |
| 2009-06-29 | 2009-06-25 | 17.812 | 29,462,271 | +4,233,424 | 1.29% | 524,769,482 |
| 2009-06-26 | 2009-06-24 | 17.792 | 25,228,847 | +8,505,544 | 1.10% | 448,876,556 |
| 2009-06-25 | 2009-06-23 | 17.346 | 16,723,303 | -728,639 | 0.73% | 290,089,449 |
| 2009-06-24 | 2009-06-22 | 17.928 | 17,451,942 | +1,470,187 | 0.76% | 312,876,059 |
| 2009-06-23 | 2009-06-19 | 18.064 | 15,981,755 | +829,142 | 0.70% | 288,686,995 |
| 2009-06-22 | 2009-06-18 | 18.102 | 15,152,613 | +2,038,028 | 0.66% | 274,297,119 |
| 2009-06-19 | 2009-06-17 | 18.703 | 13,114,585 | +7,039,196 | 0.57% | 245,283,709 |
| 2009-06-18 | 2009-06-16 | 19.168 | 6,075,389 | +1,591,726 | 0.27% | 116,454,754 |
| 2009-06-17 | 2009-06-15 | 20.118 | 4,483,663 | +3,823,631 | 0.20% | 90,202,205 |
| 2009-06-16 | 2009-06-12 | 20.738 | 660,032 | -11,602,363 | 0.03% | 13,687,862 |
| 2009-06-15 | 2009-06-11 | 20.932 | 12,262,395 | +391,359 | 0.54% | 256,676,374 |
| 2009-06-12 | 2009-06-10 | 21.126 | 11,871,036 | -282,115 | 0.52% | 250,785,232 |
| 2009-06-11 | 2009-06-09 | 20.118 | 12,153,151 | +7,010,307 | 0.53% | 244,496,748 |
| 2009-06-10 | 2009-06-08 | 20.389 | 5,142,844 | -11,134,090 | 0.23% | 104,859,053 |
| 2009-06-09 | 2009-06-05 | 21.048 | 16,276,934 | +4,820,582 | 0.71% | 342,601,505 |
| 2009-06-08 | 2009-06-04 | 20.738 | 11,456,352 | -3,999,835 | 0.50% | 237,583,877 |
| 2009-06-05 | 2009-06-03 | 21.165 | 15,456,187 | +2,253,463 | 0.68% | 327,123,573 |
| 2009-06-04 | 2009-06-02 | 21.126 | 13,202,724 | +8,522,213 | 0.58% | 278,918,218 |
| 2009-06-03 | 2009-06-01 | 21.979 | 4,680,511 | +449,409 | 0.20% | 102,871,048 |
| 2009-06-02 | 2009-05-29 | 20.777 | 4,231,102 | +1,868,021 | 0.19% | 87,909,360 |
| 2009-06-01 | 2009-05-27 | 20.389 | 2,363,081 | -8,300,791 | 0.10% | 48,181,597 |
| 2009-05-29 | 2009-05-26 | 19.537 | 10,663,872 | +7,645,445 | 0.47% | 208,335,028 |
| 2009-05-27 | 2009-05-25 | 19.769 | 3,018,427 | +953,488 | 0.13% | 59,671,601 |
| 2009-05-26 | 2009-05-22 | 19.730 | 2,064,939 | -20,895,726 | 0.09% | 40,741,953 |
| 2009-05-25 | 2009-05-21 | 20.040 | 22,960,665 | +5,159 | 1.01% | 460,141,962 |
| 2009-05-22 | 2009-05-20 | 20.273 | 22,955,506 | -7,238,354 | 1.00% | 465,377,512 |
| 2009-05-21 | 2009-05-19 | 20.118 | 30,193,860 | +815,211 | 1.32% | 607,439,220 |
| 2009-05-20 | 2009-05-18 | 19.420 | 29,378,649 | +959,989 | 1.29% | 570,540,372 |
| 2009-05-19 | 2009-05-15 | 19.091 | 28,418,660 | +136,569 | 1.24% | 542,533,632 |
| 2009-05-18 | 2009-05-14 | 19.348 | 28,282,091 | +445,528 | 1.24% | 547,187,874 |
| 2009-05-15 | 2009-05-13 | 20.112 | 27,836,563 | +1,394,118 | 1.22% | 559,848,822 |
| 2009-05-14 | 2009-05-12 | 20.034 | 26,442,445 | +1,035,080 | 1.17% | 529,736,993 |
| 2009-05-13 | 2009-05-11 | 20.465 | 25,407,365 | +273,947 | 1.12% | 519,957,590 |
| 2009-05-12 | 2009-05-08 | 21.014 | 25,133,418 | +17,570,492 | 1.11% | 528,146,172 |
| 2009-05-11 | 2009-05-07 | 20.622 | 7,562,926 | +512,934 | 0.33% | 155,960,058 |
| 2009-05-08 | 2009-05-06 | 20.308 | 7,049,992 | -323,941 | 0.31% | 143,171,369 |
| 2009-05-07 | 2009-05-05 | 19.798 | 7,373,933 | -217,831 | 0.33% | 145,991,765 |
| 2009-05-06 | 2009-05-04 | 19.583 | 7,591,764 | +6,037,383 | 0.34% | 148,667,481 |
| 2009-05-05 | 2009-04-30 | 18.309 | 1,554,381 | -136,606 | 0.07% | 28,458,510 |
| 2009-05-04 | 2009-04-29 | 17.779 | 1,690,987 | -10,480,548 | 0.07% | 30,064,595 |
| 2009-04-30 | 2009-04-28 | 17.387 | 12,171,535 | -1,318,185 | 0.54% | 211,629,774 |
| 2009-04-29 | 2009-04-27 | 17.740 | 13,489,720 | -279,558 | 0.60% | 239,309,154 |
| 2009-04-28 | 2009-04-24 | 18.367 | 13,769,278 | +13,601,441 | 0.61% | 252,905,664 |
| 2009-04-27 | 2009-04-23 | 18.230 | 167,837 | -51,525 | 0.01% | 3,059,697 |
| 2009-04-24 | 2009-04-22 | 17.838 | 219,362 | +48,974 | 0.01% | 3,913,007 |
| 2009-04-23 | 2009-04-21 | 18.250 | 170,388 | +78,562 | 0.01% | 3,109,542 |
| 2009-04-21 | 2009-04-17 | 18.603 | 91,826 | -4,920,257 | 0.00% | 1,708,204 |
| 2009-04-20 | 2009-04-16 | 18.407 | 5,012,083 | +923,870 | 0.22% | 92,255,367 |
| 2009-04-17 | 2009-04-15 | 18.799 | 4,088,213 | +1,228,425 | 0.18% | 76,852,840 |
| 2009-04-16 | 2009-04-14 | 18.583 | 2,859,788 | +921,319 | 0.13% | 53,143,478 |
| 2009-04-15 | 2009-04-09 | 17.564 | 1,938,469 | +839,186 | 0.09% | 34,046,672 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,099,283 | +308,636 | 0.05% | 18,854,949 |
| 2009-04-09 | 2009-04-07 | 18.015 | 790,647 | -2,429,134 | 0.04% | 14,243,146 |
| 2009-04-08 | 2009-04-06 | 18.328 | 3,219,781 | +1,088,646 | 0.14% | 59,012,735 |
| 2009-04-07 | 2009-04-03 | 17.995 | 2,131,135 | +414,236 | 0.09% | 38,349,653 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,716,899 | +41,079 | 0.08% | 30,794,534 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,675,820 | +627,986 | 0.07% | 27,791,087 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,047,834 | +231,095 | 0.05% | 17,458,994 |
| 2009-04-01 | 2009-03-30 | 16.564 | 816,739 | -3,092,919 | 0.04% | 13,528,442 |
| 2009-03-31 | 2009-03-27 | 17.681 | 3,909,658 | -8,493,562 | 0.17% | 69,127,858 |
| 2009-03-30 | 2009-03-26 | 17.779 | 12,403,220 | -44,382 | 0.55% | 220,520,785 |
| 2009-03-27 | 2009-03-25 | 17.074 | 12,447,602 | +530,039 | 0.55% | 212,525,793 |
| 2009-03-26 | 2009-03-24 | 17.368 | 11,917,563 | +5,277,943 | 0.53% | 206,980,282 |
| 2009-03-25 | 2009-03-23 | 17.113 | 6,639,620 | -861,939 | 0.29% | 113,622,742 |
| 2009-03-24 | 2009-03-20 | 16.192 | 7,501,559 | -455,558 | 0.33% | 121,461,705 |
| 2009-03-23 | 2009-03-19 | 16.564 | 7,957,117 | -538,710 | 0.35% | 131,801,469 |
| 2009-03-20 | 2009-03-18 | 16.407 | 8,495,827 | -10,102,879 | 0.38% | 139,392,342 |
| 2009-03-19 | 2009-03-17 | 16.172 | 18,598,706 | -72,950 | 0.82% | 300,776,897 |
| 2009-03-18 | 2009-03-16 | 16.466 | 18,671,656 | -711,651 | 0.83% | 307,446,760 |
| 2009-03-17 | 2009-03-13 | 15.780 | 19,383,307 | +93,867 | 0.86% | 305,866,245 |
| 2009-03-16 | 2009-03-12 | 15.133 | 19,289,440 | -1,878,254 | 0.85% | 291,907,139 |
| 2009-03-13 | 2009-03-11 | 15.251 | 21,167,694 | +78,052 | 0.94% | 322,820,378 |
| 2009-03-12 | 2009-03-10 | 14.859 | 21,089,642 | -1,027,276 | 0.93% | 313,361,913 |
| 2009-03-11 | 2009-03-09 | 14.467 | 22,116,918 | -39,485 | 0.98% | 319,954,900 |
| 2009-03-10 | 2009-03-06 | 14.604 | 22,156,403 | +233,745 | 0.98% | 323,566,332 |
| 2009-03-09 | 2009-03-05 | 14.917 | 21,922,658 | -447,906 | 0.97% | 327,028,545 |
| 2009-03-06 | 2009-03-04 | 14.996 | 22,370,564 | -1,056,507 | 0.99% | 335,464,189 |
| 2009-03-05 | 2009-03-03 | 14.212 | 23,427,071 | -842,077 | 1.04% | 332,938,330 |
| 2009-03-04 | 2009-03-02 | 13.918 | 24,269,148 | +539,640 | 1.07% | 337,769,690 |
| 2009-03-03 | 2009-02-27 | 14.819 | 23,729,508 | +1,939,055 | 1.05% | 351,656,238 |
| 2009-03-02 | 2009-02-26 | 15.133 | 21,790,453 | +327,002 | 0.96% | 329,754,975 |
| 2009-02-27 | 2009-02-25 | 15.682 | 21,463,451 | -189,743 | 0.95% | 336,586,997 |
| 2009-02-26 | 2009-02-24 | 15.525 | 21,653,194 | +1,669,097 | 0.96% | 336,166,897 |
| 2009-02-25 | 2009-02-23 | 16.368 | 19,984,097 | +489,738 | 0.88% | 327,098,687 |
| 2009-02-24 | 2009-02-20 | 15.682 | 19,494,359 | +121,924 | 0.86% | 305,707,957 |
| 2009-02-23 | 2009-02-19 | 16.113 | 19,372,435 | +798,374 | 0.86% | 312,150,350 |
| 2009-02-20 | 2009-02-18 | 16.250 | 18,574,061 | -1,074,361 | 0.82% | 301,834,720 |
| 2009-02-19 | 2009-02-17 | 15.878 | 19,648,422 | +8,259,939 | 0.87% | 311,975,502 |
| 2009-02-18 | 2009-02-16 | 16.682 | 11,388,483 | -907,223 | 0.50% | 189,977,966 |
| 2009-02-17 | 2009-02-13 | 16.760 | 12,295,706 | -110,191 | 0.54% | 206,075,984 |
| 2009-02-16 | 2009-02-12 | 16.250 | 12,405,897 | +2,847,110 | 0.55% | 201,599,986 |
| 2009-02-13 | 2009-02-11 | 16.897 | 9,558,787 | -5,265,190 | 0.42% | 161,516,854 |
| 2009-02-12 | 2009-02-10 | 17.328 | 14,823,977 | +1,916,609 | 0.66% | 256,876,748 |
| 2009-02-11 | 2009-02-09 | 17.309 | 12,907,368 | +1,282,070 | 0.57% | 223,411,844 |
| 2009-02-10 | 2009-02-06 | 17.387 | 11,625,298 | -335,164 | 0.51% | 202,132,204 |
| 2009-02-09 | 2009-02-05 | 16.760 | 11,960,462 | +6,152,986 | 0.53% | 200,457,296 |
| 2009-02-06 | 2009-02-04 | 16.192 | 5,807,476 | -697,096 | 0.26% | 94,031,912 |
| 2009-02-05 | 2009-02-03 | 15.388 | 6,504,572 | -2,196,706 | 0.29% | 100,091,265 |
| 2009-02-04 | 2009-02-02 | 14.996 | 8,701,278 | -2,153,628 | 0.39% | 130,482,502 |
| 2009-02-03 | 2009-01-30 | 15.133 | 10,854,906 | -7,116,676 | 0.48% | 164,267,317 |
| 2009-02-02 | 2009-01-29 | 14.584 | 17,971,582 | -2,399,674 | 0.80% | 262,100,012 |
| 2009-01-30 | 2009-01-23 | 13.761 | 20,371,256 | +6,598,703 | 0.90% | 280,325,571 |
| 2009-01-29 | 2009-01-22 | 13.937 | 13,772,553 | -267,778 | 0.61% | 191,951,650 |
| 2009-01-23 | 2009-01-21 | 13.918 | 14,040,331 | -13,263 | 0.62% | 195,408,518 |
| 2009-01-22 | 2009-01-20 | 14.369 | 14,053,594 | +415,766 | 0.62% | 201,929,223 |
| 2009-01-21 | 2009-01-19 | 14.898 | 13,637,828 | -430,561 | 0.60% | 203,173,283 |
| 2009-01-20 | 2009-01-16 | 14.584 | 14,068,389 | -1,955,611 | 0.62% | 205,175,311 |
| 2009-01-19 | 2009-01-15 | 15.192 | 16,024,000 | -2,166,275 | 0.71% | 243,433,552 |
| 2009-01-16 | 2009-01-14 | 16.074 | 18,190,275 | -2,175,232 | 0.81% | 292,388,922 |
| 2009-01-15 | 2009-01-13 | 16.074 | 20,365,507 | +4,504,534 | 0.90% | 327,353,415 |
| 2009-01-14 | 2009-01-12 | 17.348 | 15,860,973 | +1,354,244 | 0.70% | 275,157,207 |
| 2009-01-13 | 2009-01-09 | 18.622 | 14,506,729 | -1,612,563 | 0.64% | 270,147,467 |
| 2009-01-12 | 2009-01-08 | 18.818 | 16,119,292 | -4,436,716 | 0.71% | 303,336,724 |
| 2009-01-09 | 2009-01-07 | 19.877 | 20,556,008 | +7,065,214 | 0.91% | 408,586,986 |
| 2009-01-08 | 2009-01-06 | 20.818 | 13,490,794 | -1,526,859 | 0.60% | 280,847,023 |
| 2009-01-07 | 2009-01-05 | 20.622 | 15,017,653 | -1,521,834 | 0.66% | 309,688,873 |
| 2009-01-06 | 2009-01-02 | 19.798 | 16,539,487 | -77,337 | 0.73% | 327,454,683 |
| 2009-01-05 | 2008-12-31 | 18.740 | 16,616,824 | +16,834 | 0.74% | 311,396,487 |
| 2009-01-02 | 2008-12-29 | 18.289 | 16,599,990 | +1,299,551 | 0.73% | 303,596,854 |
| 2008-12-30 | 2008-12-24 | 17.505 | 15,300,439 | -1,723,774 | 0.68% | 267,832,421 |
| 2008-12-29 | 2008-12-22 | 18.701 | 17,024,213 | +2,544,085 | 0.75% | 318,363,460 |
| 2008-12-23 | 2008-12-19 | 19.289 | 14,480,128 | +76,011 | 0.64% | 279,302,804 |
| 2008-12-22 | 2008-12-18 | 20.112 | 14,404,117 | -1,249,851 | 0.64% | 289,695,532 |
| 2008-12-19 | 2008-12-17 | 19.504 | 15,653,968 | -1,199,459 | 0.69% | 305,320,046 |
| 2008-12-18 | 2008-12-16 | 18.583 | 16,853,427 | +553,250 | 0.75% | 313,187,455 |
| 2008-12-17 | 2008-12-15 | 18.426 | 16,300,177 | -554,016 | 0.72% | 300,350,231 |
| 2008-12-16 | 2008-12-12 | 18.015 | 16,854,193 | +1,521,248 | 0.75% | 303,620,626 |
| 2008-12-15 | 2008-12-11 | 19.544 | 15,332,945 | -961,579 | 0.68% | 299,659,833 |
| 2008-12-12 | 2008-12-10 | 19.367 | 16,294,524 | -1,357,107 | 0.72% | 315,577,782 |
| 2008-12-11 | 2008-12-09 | 18.230 | 17,651,631 | +694,458 | 0.78% | 321,792,254 |
| 2008-12-10 | 2008-12-08 | 18.269 | 16,957,173 | +810,782 | 0.75% | 309,796,966 |
| 2008-12-09 | 2008-12-05 | 16.956 | 16,146,391 | -1,238,994 | 0.71% | 273,778,519 |
| 2008-12-08 | 2008-12-04 | 16.701 | 17,385,385 | +1,896,861 | 0.77% | 290,356,601 |
| 2008-12-05 | 2008-12-03 | 16.701 | 15,488,524 | +1,107,564 | 0.69% | 258,676,767 |
| 2008-12-04 | 2008-12-02 | 16.446 | 14,380,960 | -957,789 | 0.64% | 236,514,426 |
| 2008-12-03 | 2008-12-01 | 17.387 | 15,338,749 | -298,123 | 0.68% | 266,698,982 |
| 2008-12-02 | 2008-11-28 | 16.505 | 15,636,872 | -4,776,472 | 0.69% | 258,089,163 |
| 2008-12-01 | 2008-11-27 | 15.564 | 20,413,344 | -5,296,211 | 0.90% | 317,718,463 |
| 2008-11-28 | 2008-11-26 | 14.604 | 25,709,555 | -745,319 | 1.14% | 375,455,637 |
| 2008-11-27 | 2008-11-25 | 13.820 | 26,454,874 | -1,447,277 | 1.17% | 365,596,990 |
| 2008-11-26 | 2008-11-24 | 13.232 | 27,902,151 | +35,710 | 1.24% | 369,189,426 |
| 2008-11-25 | 2008-11-21 | 13.036 | 27,866,441 | -178,908 | 1.23% | 363,254,454 |
| 2008-11-24 | 2008-11-20 | 12.644 | 28,045,349 | -282,684 | 1.24% | 354,591,532 |
| 2008-11-21 | 2008-11-19 | 13.232 | 28,328,033 | -2,150,764 | 1.25% | 374,824,516 |
| 2008-11-20 | 2008-11-18 | 13.408 | 30,478,797 | -196,905 | 1.35% | 408,659,613 |
| 2008-11-19 | 2008-11-17 | 14.231 | 30,675,702 | -225,993 | 1.36% | 436,554,961 |
| 2008-11-18 | 2008-11-14 | 14.310 | 30,901,695 | +217,831 | 1.37% | 442,194,115 |
| 2008-11-17 | 2008-11-13 | 13.369 | 30,683,864 | -1,865,765 | 1.36% | 410,206,200 |
| 2008-11-14 | 2008-11-12 | 14.114 | 32,549,629 | -2,327,891 | 1.44% | 459,395,076 |
| 2008-11-13 | 2008-11-11 | 14.016 | 34,877,520 | -3,725,066 | 1.54% | 488,831,783 |
| 2008-11-12 | 2008-11-10 | 14.506 | 38,602,586 | -7,727,141 | 1.71% | 559,958,595 |
| 2008-11-11 | 2008-11-07 | 11.840 | 46,329,727 | -6,985,770 | 2.05% | 548,535,168 |
| 2008-11-10 | 2008-11-06 | 11.311 | 53,315,497 | -2,678,174 | 2.36% | 603,027,436 |
| 2008-11-07 | 2008-11-05 | 12.447 | 55,993,671 | -1,099,920 | 2.48% | 696,980,236 |
| 2008-11-06 | 2008-11-04 | 10.762 | 57,093,591 | +4,243,882 | 2.53% | 614,423,051 |
| 2008-11-05 | 2008-11-03 | 10.801 | 52,849,709 | -1,738,905 | 2.34% | 570,823,699 |
| 2008-11-04 | 2008-10-31 | 10.350 | 54,588,614 | +233,645 | 2.42% | 564,993,936 |
| 2008-11-03 | 2008-10-30 | 10.526 | 54,354,969 | -4,292,346 | 2.41% | 572,165,062 |
| 2008-10-31 | 2008-10-29 | 9.115 | 58,647,315 | -2,902,842 | 2.60% | 534,575,294 |
| 2008-10-30 | 2008-10-28 | 8.429 | 61,550,157 | +87,361 | 2.73% | 518,806,510 |
| 2008-10-29 | 2008-10-27 | 7.802 | 61,462,796 | -256,602 | 2.72% | 479,516,087 |
| 2008-10-28 | 2008-10-24 | 9.605 | 61,719,398 | -359,141 | 2.73% | 592,823,701 |
| 2008-10-27 | 2008-10-23 | 10.781 | 62,078,539 | +1,570,222 | 2.75% | 669,286,359 |
| 2008-10-24 | 2008-10-22 | 11.330 | 60,508,317 | -156,614 | 2.68% | 685,568,269 |
| 2008-10-23 | 2008-10-21 | 12.095 | 60,664,931 | -2,573,163 | 2.69% | 733,720,526 |
| 2008-10-22 | 2008-10-20 | 12.251 | 63,238,094 | +2,117,094 | 2.80% | 774,758,921 |
| 2008-10-21 | 2008-10-17 | 11.154 | 61,121,000 | -11,335,384 | 2.71% | 681,727,031 |
| 2008-10-20 | 2008-10-16 | 11.173 | 72,456,384 | +4,478,038 | 3.21% | 809,579,139 |
| 2008-10-17 | 2008-10-15 | 11.761 | 67,978,346 | -7,638,121 | 3.01% | 799,520,568 |
| 2008-10-16 | 2008-10-14 | 12.742 | 75,616,467 | -1,861,003 | 3.35% | 963,468,534 |
| 2008-10-15 | 2008-10-13 | 11.565 | 77,477,470 | -506,572 | 3.43% | 896,056,179 |
| 2008-10-14 | 2008-10-10 | 10.134 | 77,984,042 | +9,069,119 | 3.45% | 790,322,018 |
| 2008-10-13 | 2008-10-09 | 10.899 | 68,914,923 | -170,388 | 3.05% | 751,096,717 |
| 2008-10-10 | 2008-10-08 | 10.487 | 69,085,311 | +7,820,950 | 3.06% | 724,514,857 |
| 2008-10-09 | 2008-10-06 | 12.722 | 61,264,361 | -1,368,664 | 2.71% | 779,400,000 |
| 2008-10-08 | 2008-10-03 | 13.526 | 62,633,025 | -3,578,675 | 2.77% | 847,149,921 |
| 2008-10-06 | 2008-10-02 | 13.722 | 66,211,700 | -496,574 | 2.93% | 908,532,725 |
| 2008-10-03 | 2008-09-30 | 13.016 | 66,708,274 | +2,105,474 | 2.95% | 868,271,568 |
| 2008-10-02 | 2008-09-29 | 13.428 | 64,602,800 | -712,160 | 2.86% | 867,460,503 |
| 2008-09-30 | 2008-09-26 | 14.663 | 65,314,960 | +1,641,641 | 2.89% | 957,683,621 |
| 2008-09-29 | 2008-09-25 | 15.251 | 63,673,319 | -1,057,360 | 2.82% | 971,057,355 |
| 2008-09-26 | 2008-09-24 | 15.427 | 64,730,679 | -5,924,091 | 2.87% | 998,602,598 |
| 2008-09-25 | 2008-09-23 | 15.113 | 70,654,770 | +45,709 | 3.13% | 1,067,833,796 |
| 2008-09-24 | 2008-09-22 | 16.329 | 70,609,061 | +2,071,692 | 3.13% | 1,152,957,328 |
| 2008-09-23 | 2008-09-19 | 15.682 | 68,537,369 | -3,024,913 | 3.03% | 1,074,793,948 |
| 2008-09-22 | 2008-09-18 | 14.016 | 71,562,282 | +389,245 | 3.17% | 1,002,993,271 |
| 2008-09-19 | 2008-09-17 | 14.859 | 71,173,037 | +13,027,216 | 3.15% | 1,057,529,522 |
| 2008-09-18 | 2008-09-16 | 16.250 | 58,145,821 | +264,376 | 2.57% | 944,889,089 |
| 2008-09-17 | 2008-09-12 | 17.642 | 57,881,445 | +1,373,204 | 2.56% | 1,021,150,303 |
| 2008-09-16 | 2008-09-11 | 17.642 | 56,508,241 | -3,032,802 | 2.50% | 996,924,100 |
| 2008-09-12 | 2008-09-10 | 18.622 | 59,541,043 | +1,144,325 | 2.64% | 1,108,786,271 |
| 2008-09-11 | 2008-09-09 | 19.426 | 58,396,718 | -314,602 | 2.59% | 1,134,409,594 |
| 2008-09-10 | 2008-09-08 | 20.190 | 58,711,320 | +3,351,087 | 2.60% | 1,185,405,304 |
| 2008-09-09 | 2008-09-05 | 20.112 | 55,360,233 | +4,970,734 | 2.45% | 1,113,404,742 |
| 2008-09-08 | 2008-09-04 | 21.053 | 50,389,499 | +13,405,301 | 2.23% | 1,060,845,451 |
| 2008-09-05 | 2008-09-03 | 24.385 | 36,984,198 | +2,747,529 | 1.64% | 901,870,917 |
| 2008-09-04 | 2008-09-02 | 25.601 | 34,236,669 | +1,558,499 | 1.52% | 876,480,943 |
| 2008-09-03 | 2008-09-01 | 25.640 | 32,678,170 | +468,231 | 1.45% | 837,863,494 |
| 2008-09-02 | 2008-08-29 | 26.189 | 32,209,939 | +1,561,576 | 1.43% | 843,537,040 |
| 2008-09-01 | 2008-08-28 | 25.993 | 30,648,363 | +1,619,950 | 1.36% | 796,633,570 |
| 2008-08-29 | 2008-08-27 | 26.777 | 29,028,413 | -304,585 | 1.29% | 777,287,689 |
| 2008-08-28 | 2008-08-26 | 26.032 | 29,332,998 | +1,195,512 | 1.30% | 763,593,678 |
| 2008-08-27 | 2008-08-25 | 25.875 | 28,137,486 | +554,485 | 1.25% | 728,059,746 |
| 2008-08-26 | 2008-08-21 | 24.699 | 27,583,001 | -47,844 | 1.22% | 681,270,928 |
| 2008-08-25 | 2008-08-20 | 25.561 | 27,630,845 | +1,943,401 | 1.22% | 706,284,304 |
| 2008-08-21 | 2008-08-19 | 24.581 | 25,687,444 | +173,448 | 1.14% | 631,431,474 |
| 2008-08-20 | 2008-08-18 | 25.444 | 25,513,996 | -166,715 | 1.13% | 649,173,783 |
| 2008-08-19 | 2008-08-15 | 25.836 | 25,680,711 | -160,695 | 1.14% | 663,483,689 |
| 2008-08-18 | 2008-08-14 | 25.914 | 25,841,406 | +17,345 | 1.14% | 669,661,592 |
| 2008-08-15 | 2008-08-13 | 25.561 | 25,824,061 | +104,580 | 1.14% | 660,100,295 |
| 2008-08-14 | 2008-08-12 | 25.797 | 25,719,481 | +266,715 | 1.14% | 663,477,022 |
| 2008-08-13 | 2008-08-11 | 26.698 | 25,452,766 | +1,554,406 | 1.13% | 679,547,609 |
| 2008-08-12 | 2008-08-08 | 26.816 | 23,898,360 | -1,043,753 | 1.06% | 640,858,270 |
| 2008-08-11 | 2008-08-07 | 27.208 | 24,942,113 | -218,295 | 1.10% | 678,626,017 |
| 2008-08-08 | 2008-08-05 | 27.247 | 25,160,408 | +275,477 | 1.11% | 685,551,801 |
| 2008-08-07 | 2008-08-04 | 28.306 | 24,884,931 | +1,042,488 | 1.10% | 704,387,160 |
| 2008-08-05 | 2008-08-01 | 28.894 | 23,842,443 | +593,093 | 1.06% | 688,899,760 |
| 2008-08-01 | 2008-07-30 | 28.855 | 23,249,350 | -276,351 | 1.03% | 670,851,542 |
| 2008-07-31 | 2008-07-29 | 28.031 | 23,525,701 | -3,947,252 | 1.04% | 659,456,885 |
| 2008-07-30 | 2008-07-28 | 29.011 | 27,472,953 | +1,516,656 | 1.22% | 797,030,343 |
| 2008-07-29 | 2008-07-25 | 28.855 | 25,956,297 | +882,315 | 1.15% | 748,959,513 |
| 2008-07-28 | 2008-07-24 | 30.266 | 25,073,982 | +134,245 | 1.11% | 758,889,253 |
| 2008-07-25 | 2008-07-23 | 30.776 | 24,939,737 | +86,215 | 1.10% | 767,536,997 |
| 2008-07-24 | 2008-07-22 | 29.756 | 24,853,522 | -415,283 | 1.10% | 739,549,946 |
| 2008-07-23 | 2008-07-21 | 29.874 | 25,268,805 | -458,108 | 1.12% | 754,879,215 |
| 2008-07-22 | 2008-07-18 | 28.933 | 25,726,913 | -2,290,544 | 1.14% | 744,357,951 |
| 2008-07-21 | 2008-07-17 | 28.698 | 28,017,457 | -927,078 | 1.24% | 804,039,875 |
| 2008-07-18 | 2008-07-16 | 27.443 | 28,944,535 | -38,567 | 1.28% | 794,332,641 |
| 2008-07-17 | 2008-07-15 | 27.443 | 28,983,102 | -189,018 | 1.28% | 795,391,046 |
| 2008-07-16 | 2008-07-14 | 29.011 | 29,172,120 | -873,876 | 1.29% | 846,325,650 |
| 2008-07-15 | 2008-07-11 | 28.894 | 30,045,996 | -1,523,041 | 1.33% | 868,144,234 |
| 2008-07-14 | 2008-07-10 | 27.757 | 31,569,037 | -4,163,280 | 1.40% | 876,258,783 |
| 2008-07-11 | 2008-07-09 | 26.502 | 35,732,317 | -826,168 | 1.58% | 946,990,596 |
| 2008-07-10 | 2008-07-08 | 24.817 | 36,558,485 | -734,321 | 1.62% | 907,255,673 |
| 2008-07-09 | 2008-07-07 | 25.836 | 37,292,806 | -526,499 | 1.65% | 963,492,346 |
| 2008-07-08 | 2008-07-04 | 24.503 | 37,819,305 | -596,867 | 1.67% | 926,683,336 |
| 2008-07-07 | 2008-07-03 | 24.346 | 38,416,172 | +1,436,563 | 1.70% | 935,283,946 |
| 2008-07-04 | 2008-07-02 | 25.209 | 36,979,609 | +238,911 | 1.64% | 932,204,253 |
| 2008-07-03 | 2008-06-30 | 26.150 | 36,740,698 | +1,098,767 | 1.63% | 960,751,407 |
| 2008-07-02 | 2008-06-27 | 26.267 | 35,641,931 | +1,990,069 | 1.58% | 936,211,174 |
| 2008-06-30 | 2008-06-26 | 27.522 | 33,651,862 | +2,407,366 | 1.49% | 926,155,700 |
| 2008-06-27 | 2008-06-25 | 28.306 | 31,244,496 | -63,768 | 1.38% | 884,399,551 |
| 2008-06-26 | 2008-06-24 | 28.306 | 31,308,264 | +25,507 | 1.39% | 886,204,553 |
| 2008-06-25 | 2008-06-23 | 28.855 | 31,282,757 | -274,207 | 1.39% | 902,652,580 |
| 2008-06-24 | 2008-06-20 | 28.972 | 31,556,964 | -6,783,237 | 1.40% | 914,276,264 |
| 2008-06-23 | 2008-06-19 | 29.011 | 38,340,201 | -1,237,465 | 1.70% | 1,112,305,020 |
| 2008-06-20 | 2008-06-18 | 29.952 | 39,577,666 | +1,735,508 | 1.75% | 1,185,444,784 |
| 2008-06-19 | 2008-06-17 | 29.090 | 37,842,158 | +828,830 | 1.68% | 1,100,823,247 |
| 2008-06-18 | 2008-06-16 | 29.286 | 37,013,328 | +907,443 | 1.64% | 1,083,968,171 |
| 2008-06-17 | 2008-06-13 | 28.619 | 36,105,885 | -57,243 | 1.60% | 1,033,329,069 |
| 2008-06-16 | 2008-06-12 | 29.913 | 36,163,128 | +2,291,563 | 1.60% | 1,081,753,524 |
| 2008-06-13 | 2008-06-11 | 30.658 | 33,871,565 | +1,792,134 | 1.50% | 1,038,436,174 |
| 2008-06-12 | 2008-06-10 | 31.050 | 32,079,431 | +805,649 | 1.42% | 996,069,473 |
| 2008-06-11 | 2008-06-06 | 32.893 | 31,273,782 | -510 | 1.38% | 1,028,679,672 |
| 2008-06-10 | 2008-06-05 | 32.814 | 31,274,292 | +342,204 | 1.38% | 1,026,244,251 |
| 2008-06-06 | 2008-06-04 | 32.893 | 30,932,088 | -2,204,840 | 1.37% | 1,017,440,428 |
| 2008-06-05 | 2008-06-03 | 33.167 | 33,136,928 | +246,910 | 1.47% | 1,099,057,463 |
| 2008-06-04 | 2008-06-02 | 34.147 | 32,890,018 | +1,021,511 | 1.46% | 1,123,104,218 |
| 2008-06-02 | 2008-05-29 | 33.324 | 31,868,507 | -413,726 | 1.41% | 1,061,985,130 |
| 2008-05-30 | 2008-05-28 | 33.442 | 32,282,233 | -411,686 | 1.43% | 1,079,568,965 |
| 2008-05-29 | 2008-05-27 | 33.206 | 32,693,919 | +94,887 | 1.45% | 1,085,645,871 |
| 2008-05-28 | 2008-05-26 | 33.167 | 32,599,032 | -372,405 | 1.44% | 1,081,216,985 |
| 2008-05-27 | 2008-05-23 | 34.265 | 32,971,437 | -232,038 | 1.46% | 1,129,762,358 |
| 2008-05-23 | 2008-05-21 | 35.480 | 33,203,475 | -336,694 | 1.47% | 1,178,066,781 |
| 2008-05-22 | 2008-05-20 | 35.284 | 33,540,169 | -792,253 | 1.48% | 1,183,438,104 |
| 2008-05-21 | 2008-05-19 | 36.029 | 34,332,422 | -390,770 | 1.52% | 1,236,965,952 |
| 2008-05-20 | 2008-05-16 | 35.559 | 34,723,192 | +86,419 | 1.54% | 1,234,709,305 |
| 2008-05-19 | 2008-05-15 | 35.206 | 34,636,773 | +4,591 | 1.53% | 1,219,415,054 |
| 2008-05-16 | 2008-05-14 | 35.480 | 34,632,182 | -907,035 | 1.53% | 1,228,733,087 |
| 2008-05-15 | 2008-05-13 | 35.480 | 35,539,217 | +1,548,198 | 1.57% | 1,260,914,250 |
| 2008-05-14 | 2008-05-09 | 34.612 | 33,991,019 | -389,326 | 1.51% | 1,176,505,301 |
| 2008-05-13 | 2008-05-08 | 35.440 | 34,380,345 | +3,896,840 | 1.53% | 1,218,442,700 |
| 2008-05-09 | 2008-05-07 | 35.834 | 30,483,505 | +305,770 | 1.36% | 1,092,355,431 |
| 2008-05-08 | 2008-05-06 | 37.766 | 30,177,735 | -997,927 | 1.34% | 1,139,691,575 |
| 2008-05-07 | 2008-05-05 | 38.042 | 31,175,662 | -5,221,441 | 1.39% | 1,185,982,241 |
| 2008-05-06 | 2008-05-02 | 37.608 | 36,397,103 | +432,858 | 1.62% | 1,368,832,729 |
| 2008-05-05 | 2008-04-30 | 36.504 | 35,964,245 | -40,587 | 1.60% | 1,312,856,088 |
| 2008-05-02 | 2008-04-29 | 36.820 | 36,004,832 | -1,549,908 | 1.60% | 1,325,692,665 |
| 2008-04-30 | 2008-04-28 | 36.583 | 37,554,740 | -484,505 | 1.67% | 1,373,877,225 |
| 2008-04-29 | 2008-04-25 | 36.623 | 38,039,245 | -76,608 | 1.69% | 1,393,101,599 |
| 2008-04-28 | 2008-04-24 | 37.017 | 38,115,853 | -1,100,379 | 1.70% | 1,410,933,106 |
| 2008-04-25 | 2008-04-23 | 35.874 | 39,216,232 | -147,158 | 1.75% | 1,406,832,666 |
| 2008-04-24 | 2008-04-22 | 35.164 | 39,363,390 | +1,403,796 | 1.75% | 1,384,179,891 |
| 2008-04-23 | 2008-04-21 | 34.376 | 37,959,594 | -1,061,852 | 1.69% | 1,304,887,984 |
| 2008-04-22 | 2008-04-18 | 33.824 | 39,021,446 | -124,804 | 1.74% | 1,319,853,824 |
| 2008-04-21 | 2008-04-17 | 33.981 | 39,146,250 | +631,886 | 1.74% | 1,330,248,015 |
| 2008-04-18 | 2008-04-16 | 33.193 | 38,514,364 | -3,071,406 | 1.71% | 1,278,409,562 |
| 2008-04-17 | 2008-04-15 | 33.508 | 41,585,770 | -201,665 | 1.85% | 1,393,473,972 |
| 2008-04-16 | 2008-04-14 | 33.469 | 41,787,435 | +272,439 | 1.86% | 1,398,584,119 |
| 2008-04-15 | 2008-04-11 | 35.046 | 41,514,996 | -2,075,384 | 1.85% | 1,454,929,500 |
| 2008-04-14 | 2008-04-10 | 34.100 | 43,590,380 | +713,212 | 1.94% | 1,486,421,405 |
| 2008-04-11 | 2008-04-09 | 34.336 | 42,877,168 | +3,479,941 | 1.91% | 1,472,242,790 |
| 2008-04-10 | 2008-04-08 | 36.504 | 39,397,227 | +2,058,459 | 1.75% | 1,438,175,314 |
| 2008-04-09 | 2008-04-07 | 36.938 | 37,338,768 | +2,020,818 | 1.66% | 1,379,223,866 |
| 2008-04-08 | 2008-04-03 | 36.465 | 35,317,950 | -3,420,756 | 1.57% | 1,287,871,132 |
| 2008-04-07 | 2008-04-02 | 35.716 | 38,738,706 | -100,006 | 1.72% | 1,383,593,445 |
| 2008-04-03 | 2008-04-01 | 34.455 | 38,838,712 | -53,676 | 1.73% | 1,338,170,464 |
| 2008-04-02 | 2008-03-31 | 33.903 | 38,892,388 | -78,921 | 1.73% | 1,318,554,998 |
| 2008-04-01 | 2008-03-28 | 34.809 | 38,971,309 | -137,813 | 1.73% | 1,356,565,867 |
| 2008-03-31 | 2008-03-27 | 33.035 | 39,109,122 | -919,291 | 1.74% | 1,291,984,410 |
| 2008-03-28 | 2008-03-26 | 32.878 | 40,028,413 | +1,492,072 | 1.78% | 1,316,041,580 |
| 2008-03-27 | 2008-03-25 | 32.326 | 38,536,341 | +34,296 | 1.72% | 1,245,717,361 |
| 2008-03-26 | 2008-03-20 | 29.882 | 38,502,045 | +54,163 | 1.71% | 1,150,504,154 |
| 2008-03-25 | 2008-03-19 | 31.971 | 38,447,882 | +2,096,308 | 1.71% | 1,229,216,732 |
| 2008-03-20 | 2008-03-18 | 31.459 | 36,351,574 | +4,814,002 | 1.62% | 1,143,566,172 |
| 2008-03-19 | 2008-03-17 | 31.656 | 31,537,572 | +1,939,976 | 1.40% | 998,341,187 |
| 2008-03-18 | 2008-03-14 | 34.257 | 29,597,596 | +2,989,277 | 1.32% | 1,013,938,007 |
| 2008-03-17 | 2008-03-13 | 35.243 | 26,608,319 | +1,670,088 | 1.18% | 937,756,635 |
| 2008-03-14 | 2008-03-12 | 37.293 | 24,938,231 | +2,701,559 | 1.11% | 930,019,315 |
| 2008-03-13 | 2008-03-11 | 36.741 | 22,236,672 | +1,780,238 | 0.99% | 816,997,807 |
| 2008-03-12 | 2008-03-10 | 37.293 | 20,456,434 | -81,173 | 0.91% | 762,880,043 |
| 2008-03-11 | 2008-03-07 | 38.594 | 20,537,607 | -330,555 | 0.91% | 792,624,914 |
| 2008-03-10 | 2008-03-06 | 39.717 | 20,868,162 | -608,193 | 0.93% | 828,828,054 |
| 2008-03-07 | 2008-03-05 | 39.185 | 21,476,355 | +622,353 | 0.96% | 841,554,307 |
| 2008-03-06 | 2008-03-04 | 39.146 | 20,854,002 | -2,175,452 | 0.93% | 816,345,208 |
| 2008-03-05 | 2008-03-03 | 39.717 | 23,029,454 | -1,420,234 | 1.03% | 914,668,841 |
| 2008-03-04 | 2008-02-29 | 40.900 | 24,449,688 | -974,083 | 1.09% | 999,992,206 |
| 2008-03-03 | 2008-02-28 | 41.097 | 25,423,771 | -862,469 | 1.13% | 1,044,843,439 |
| 2008-02-29 | 2008-02-27 | 40.999 | 26,286,240 | +2,270,324 | 1.17% | 1,077,697,800 |
| 2008-02-28 | 2008-02-26 | 39.619 | 24,015,916 | +1,171,943 | 1.07% | 951,481,626 |
| 2008-02-27 | 2008-02-25 | 39.422 | 22,843,973 | +508 | 1.02% | 900,547,918 |
| 2008-02-26 | 2008-02-22 | 40.210 | 22,843,465 | -820,870 | 1.02% | 918,538,450 |
| 2008-02-25 | 2008-02-21 | 40.900 | 23,664,335 | -143,574 | 1.05% | 967,871,270 |
| 2008-02-22 | 2008-02-20 | 40.604 | 23,807,909 | +1,478,526 | 1.06% | 966,704,337 |
| 2008-02-21 | 2008-02-19 | 41.886 | 22,329,383 | +1,308,925 | 0.99% | 935,278,282 |
| 2008-02-20 | 2008-02-18 | 41.590 | 21,020,458 | -127,139 | 0.94% | 874,238,287 |
| 2008-02-19 | 2008-02-15 | 41.688 | 21,147,597 | -707,225 | 0.94% | 881,610,167 |
| 2008-02-18 | 2008-02-14 | 40.407 | 21,854,822 | -351,075 | 0.97% | 883,092,766 |
| 2008-02-15 | 2008-02-13 | 39.520 | 22,205,897 | -1,551,238 | 0.99% | 877,582,371 |
| 2008-02-14 | 2008-02-12 | 38.554 | 23,757,135 | -461,482 | 1.06% | 915,942,284 |
| 2008-02-13 | 2008-02-11 | 37.687 | 24,218,617 | -1,976,958 | 1.08% | 912,730,199 |
| 2008-02-12 | 2008-02-06 | 39.717 | 26,195,575 | -435,826 | 1.17% | 1,040,418,771 |
| 2008-02-11 | 2008-02-04 | 41.196 | 26,631,401 | -5,642,432 | 1.19% | 1,097,098,175 |
| 2008-02-05 | 2008-02-01 | 38.791 | 32,273,833 | -1,877,140 | 1.44% | 1,251,932,270 |
| 2008-02-04 | 2008-01-31 | 36.307 | 34,150,973 | -766,136 | 1.52% | 1,239,932,091 |
| 2008-02-01 | 2008-01-30 | 36.702 | 34,917,109 | +2,936,962 | 1.55% | 1,281,513,389 |
| 2008-01-31 | 2008-01-29 | 38.673 | 31,980,147 | +87,515 | 1.42% | 1,236,757,781 |
| 2008-01-30 | 2008-01-28 | 38.515 | 31,892,632 | -827,664 | 1.42% | 1,228,344,297 |
| 2008-01-29 | 2008-01-25 | 40.309 | 32,720,296 | -769,627 | 1.46% | 1,318,911,724 |
| 2008-01-28 | 2008-01-24 | 36.859 | 33,489,923 | -2,443,326 | 1.49% | 1,234,414,312 |
| 2008-01-25 | 2008-01-23 | 38.200 | 35,933,249 | +7,234,359 | 1.60% | 1,372,636,213 |
| 2008-01-24 | 2008-01-22 | 33.272 | 28,698,890 | +705,904 | 1.28% | 954,866,670 |
| 2008-01-23 | 2008-01-21 | 39.225 | 27,992,986 | +2,949,138 | 1.25% | 1,098,013,035 |
| 2008-01-22 | 2008-01-18 | 40.112 | 25,043,848 | +254,936 | 1.11% | 1,004,547,936 |
| 2008-01-21 | 2008-01-17 | 40.999 | 24,788,912 | +2,466,612 | 1.10% | 1,016,309,519 |
| 2008-01-18 | 2008-01-16 | 39.914 | 22,322,300 | +2,018,584 | 0.99% | 890,982,473 |
| 2008-01-17 | 2008-01-15 | 42.970 | 20,303,716 | -110,092 | 0.90% | 872,443,309 |
| 2008-01-16 | 2008-01-14 | 44.054 | 20,413,808 | +376,443 | 0.91% | 899,304,457 |
| 2008-01-15 | 2008-01-11 | 45.631 | 20,037,365 | +3,470,679 | 0.89% | 914,317,006 |
| 2008-01-14 | 2008-01-10 | 46.320 | 16,566,686 | +602,206 | 0.74% | 767,376,854 |
| 2008-01-11 | 2008-01-09 | 46.320 | 15,964,480 | +245,652 | 0.71% | 739,482,383 |
| 2008-01-10 | 2008-01-08 | 45.926 | 15,718,828 | -94,948 | 0.70% | 721,907,037 |
| 2008-01-09 | 2008-01-07 | 45.138 | 15,813,776 | -3,322,557 | 0.70% | 713,799,530 |
| 2008-01-08 | 2008-01-04 | 44.842 | 19,136,333 | -1,228,694 | 0.85% | 858,114,644 |
| 2008-01-07 | 2008-01-03 | 43.068 | 20,365,027 | -6,949,982 | 0.91% | 877,084,880 |
| 2008-01-04 | 2008-01-02 | 42.871 | 27,315,009 | -3,501,900 | 1.22% | 1,171,024,016 |
| 2008-01-03 | 2007-12-31 | 40.309 | 30,816,909 | -2,041,516 | 1.37% | 1,242,188,719 |
| 2008-01-02 | 2007-12-27 | 40.801 | 32,858,425 | -1,252,103 | 1.46% | 1,340,671,202 |
| 2007-12-28 | 2007-12-24 | 41.393 | 34,110,528 | +3,202,806 | 1.52% | 1,411,929,231 |
| 2007-12-27 | 2007-12-20 | 39.619 | 30,907,722 | -417,562 | 1.38% | 1,224,526,667 |
| 2007-12-21 | 2007-12-19 | 39.914 | 31,325,284 | +3,668,438 | 1.39% | 1,250,331,686 |
| 2007-12-20 | 2007-12-18 | 39.343 | 27,656,846 | +25,688 | 1.23% | 1,088,098,925 |
| 2007-12-19 | 2007-12-17 | 40.013 | 27,631,158 | -284,303 | 1.23% | 1,105,605,822 |
| 2007-12-18 | 2007-12-14 | 41.393 | 27,915,461 | +816,923 | 1.24% | 1,155,498,249 |
| 2007-12-17 | 2007-12-13 | 42.378 | 27,098,538 | -2,971,071 | 1.21% | 1,148,390,294 |
| 2007-12-14 | 2007-12-12 | 42.674 | 30,069,609 | +229,283 | 1.34% | 1,283,189,728 |
| 2007-12-13 | 2007-12-11 | 43.758 | 29,840,326 | +4,400 | 1.33% | 1,305,755,099 |
| 2007-12-12 | 2007-12-10 | 43.660 | 29,835,926 | +164,884 | 1.33% | 1,302,622,108 |
| 2007-12-11 | 2007-12-07 | 44.645 | 29,671,042 | -593,227 | 1.32% | 1,324,665,414 |
| 2007-12-10 | 2007-12-06 | 45.138 | 30,264,269 | +1,718,000 | 1.35% | 1,366,063,424 |
| 2007-12-07 | 2007-12-05 | 45.433 | 28,546,269 | -47,233 | 1.27% | 1,296,956,698 |
| 2007-12-06 | 2007-12-04 | 45.138 | 28,593,502 | +69,972 | 1.27% | 1,290,648,628 |
| 2007-12-05 | 2007-12-03 | 44.842 | 28,523,530 | -1,172,380 | 1.27% | 1,279,056,901 |
| 2007-12-04 | 2007-11-30 | 44.448 | 29,695,910 | -1,366,254 | 1.32% | 1,319,922,333 |
| 2007-12-03 | 2007-11-29 | 42.280 | 31,062,164 | +1,051,706 | 1.38% | 1,313,300,766 |
| 2007-11-30 | 2007-11-28 | 40.900 | 30,010,458 | +773,128 | 1.34% | 1,227,427,692 |
| 2007-11-28 | 2007-11-26 | 41.886 | 29,237,330 | +3,988,667 | 1.30% | 1,224,621,378 |
| 2007-11-27 | 2007-11-23 | 40.013 | 25,248,663 | +6,088 | 1.12% | 1,010,275,024 |
| 2007-11-26 | 2007-11-22 | 40.309 | 25,242,575 | +4,059 | 1.12% | 1,017,494,711 |
| 2007-11-23 | 2007-11-21 | 41.590 | 25,238,516 | -3,044 | 1.12% | 1,049,666,805 |
| 2007-11-22 | 2007-11-20 | 44.547 | 25,241,560 | -1,781,253 | 1.12% | 1,124,423,268 |
| 2007-11-21 | 2007-11-19 | 43.660 | 27,022,813 | -1,339,872 | 1.20% | 1,179,802,954 |
| 2007-11-20 | 2007-11-16 | 42.773 | 28,362,685 | -273,758 | 1.26% | 1,213,143,759 |
| 2007-11-19 | 2007-11-15 | 44.842 | 28,636,443 | +304,401 | 1.27% | 1,284,120,165 |
| 2007-11-16 | 2007-11-14 | 45.039 | 28,332,042 | -1,562,389 | 1.26% | 1,276,054,649 |
| 2007-11-15 | 2007-11-13 | 41.097 | 29,894,431 | +247,073 | 1.33% | 1,228,574,632 |
| 2007-11-14 | 2007-11-12 | 41.787 | 29,647,358 | +3,551 | 1.32% | 1,238,873,751 |
| 2007-11-13 | 2007-11-09 | 45.039 | 29,643,807 | -257,726 | 1.32% | 1,335,135,594 |
| 2007-11-12 | 2007-11-08 | 45.729 | 29,901,533 | -106,033 | 1.33% | 1,367,371,841 |
| 2007-11-09 | 2007-11-07 | 48.292 | 30,007,566 | -598,656 | 1.34% | 1,449,112,314 |
| 2007-11-08 | 2007-11-06 | 47.700 | 30,606,222 | -1,124,200 | 1.36% | 1,459,924,116 |
| 2007-11-07 | 2007-11-05 | 47.109 | 31,730,422 | -1,514,395 | 1.41% | 1,494,785,725 |
| 2007-11-06 | 2007-11-02 | 48.489 | 33,244,817 | -963,429 | 1.48% | 1,611,997,064 |
| 2007-11-05 | 2007-11-01 | 47.700 | 34,208,246 | +435,071 | 1.52% | 1,631,741,523 |
| 2007-11-02 | 2007-10-31 | 47.799 | 33,773,175 | -1,426,155 | 1.50% | 1,614,317,021 |
| 2007-11-01 | 2007-10-30 | 46.616 | 35,199,330 | -452,796 | 1.57% | 1,640,857,002 |
| 2007-10-30 | 2007-10-26 | 44.842 | 35,652,126 | +309,982 | 1.59% | 1,598,718,595 |
| 2007-10-29 | 2007-10-25 | 45.138 | 35,342,144 | +20,293 | 1.57% | 1,595,267,682 |
| 2007-10-26 | 2007-10-24 | 45.433 | 35,321,851 | +238,143 | 1.57% | 1,604,795,052 |
| 2007-10-25 | 2007-10-23 | 44.744 | 35,083,708 | -591,553 | 1.56% | 1,569,771,853 |
| 2007-10-24 | 2007-10-22 | 43.364 | 35,675,261 | -1,454,529 | 1.59% | 1,547,016,809 |
| 2007-10-23 | 2007-10-18 | 46.320 | 37,129,790 | +507,335 | 1.65% | 1,719,869,710 |
| 2007-10-18 | 2007-10-16 | 46.320 | 36,622,455 | +96,698 | 1.63% | 1,696,369,709 |
| 2007-10-17 | 2007-10-15 | 45.631 | 36,525,757 | -1,654,419 | 1.63% | 1,666,692,241 |
| 2007-10-16 | 2007-10-12 | 44.152 | 38,180,176 | -4,854,689 | 1.70% | 1,685,742,115 |
| 2007-10-15 | 2007-10-11 | 43.561 | 43,034,865 | +525,092 | 1.92% | 1,874,640,137 |
| 2007-10-12 | 2007-10-10 | 43.068 | 42,509,773 | +1,628,545 | 1.89% | 1,830,819,038 |
| 2007-10-11 | 2007-10-09 | 42.477 | 40,881,228 | -634,168 | 1.82% | 1,736,506,447 |
| 2007-10-10 | 2007-10-08 | 41.984 | 41,515,396 | +4,733,942 | 1.85% | 1,742,986,330 |
| 2007-10-09 | 2007-10-05 | 43.364 | 36,781,454 | +1,752,731 | 1.64% | 1,594,985,601 |
| 2007-10-08 | 2007-10-04 | 42.083 | 35,028,723 | -4,044,728 | 1.56% | 1,474,101,463 |
| 2007-10-05 | 2007-10-03 | 40.407 | 39,073,451 | -5,589,979 | 1.74% | 1,578,849,827 |
| 2007-10-04 | 2007-10-02 | 38.870 | 44,663,430 | -1,955,929 | 1.99% | 1,736,057,781 |
| 2007-10-03 | 2007-09-28 | 36.426 | 46,619,359 | +468,179 | 2.08% | 1,698,139,865 |
| 2007-10-02 | 2007-09-27 | 35.913 | 46,151,180 | -4,591,382 | 2.05% | 1,657,434,501 |
| 2007-09-28 | 2007-09-25 | 35.913 | 50,742,562 | +2,521,963 | 2.26% | 1,822,325,517 |
| 2007-09-27 | 2007-09-24 | 36.465 | 48,220,599 | +3,201,791 | 2.15% | 1,758,366,989 |
| 2007-09-25 | 2007-09-21 | 36.031 | 45,018,808 | -2,428,359 | 2.00% | 1,622,091,601 |
| 2007-09-24 | 2007-09-20 | 35.953 | 47,447,167 | -2,124,678 | 2.11% | 1,705,847,931 |
| 2007-09-21 | 2007-09-19 | 35.322 | 49,571,845 | +1,892,359 | 2.21% | 1,750,968,290 |
| 2007-09-20 | 2007-09-18 | 34.809 | 47,679,486 | +582,228 | 2.12% | 1,659,691,833 |
| 2007-09-19 | 2007-09-17 | 34.770 | 47,097,258 | -160,318 | 2.10% | 1,637,568,202 |
| 2007-09-18 | 2007-09-14 | 35.125 | 47,257,576 | +1,880,782 | 2.10% | 1,659,909,207 |
| 2007-09-17 | 2007-09-13 | 35.046 | 45,376,794 | +1,170,422 | 2.02% | 1,590,269,603 |
| 2007-09-14 | 2007-09-12 | 35.440 | 44,206,372 | +1,365,746 | 1.97% | 1,566,678,033 |
| 2007-09-13 | 2007-09-11 | 35.637 | 42,840,626 | +3,666,002 | 1.91% | 1,526,720,113 |
| 2007-09-12 | 2007-09-10 | 35.795 | 39,174,624 | -218,255 | 1.74% | 1,402,251,372 |
| 2007-09-11 | 2007-09-07 | 34.809 | 39,392,879 | -115,673 | 1.75% | 1,371,240,444 |
| 2007-09-10 | 2007-09-06 | 35.480 | 39,508,552 | -136,727 | 1.76% | 1,401,744,339 |
| 2007-09-07 | 2007-09-05 | 35.243 | 39,645,279 | -67,475 | 1.76% | 1,397,218,044 |
| 2007-09-06 | 2007-09-04 | 35.046 | 39,712,754 | +1,862,325 | 1.77% | 1,391,768,346 |
| 2007-09-05 | 2007-09-03 | 34.691 | 37,850,429 | -583,181 | 1.69% | 1,313,072,381 |
| 2007-09-04 | 2007-08-31 | 33.232 | 38,433,610 | +2,127,458 | 1.71% | 1,277,244,208 |
| 2007-09-03 | 2007-08-30 | 32.681 | 36,306,152 | -613,165 | 1.62% | 1,186,506,005 |
| 2007-08-31 | 2007-08-29 | 32.523 | 36,919,317 | -296,284 | 1.64% | 1,200,722,904 |
| 2007-08-30 | 2007-08-28 | 32.878 | 37,215,601 | +811,736 | 1.66% | 1,223,562,831 |
| 2007-08-29 | 2007-08-27 | 33.272 | 36,403,865 | +1,726,005 | 1.62% | 1,211,225,848 |
| 2007-08-28 | 2007-08-24 | 31.774 | 34,677,860 | +157,020 | 1.54% | 1,101,850,109 |
| 2007-08-27 | 2007-08-23 | 31.498 | 34,520,840 | +4,779,577 | 1.54% | 1,087,334,887 |
| 2007-08-24 | 2007-08-22 | 30.828 | 29,741,263 | +2,278,442 | 1.32% | 916,856,459 |
| 2007-08-23 | 2007-08-21 | 30.079 | 27,462,821 | +6,504,542 | 1.22% | 826,047,217 |
| 2007-08-22 | 2007-08-20 | 29.803 | 20,958,279 | +4,013,587 | 0.93% | 624,615,276 |
| 2007-08-21 | 2007-08-17 | 27.477 | 16,944,692 | +536,761 | 0.75% | 465,587,858 |
| 2007-08-20 | 2007-08-16 | 28.620 | 16,407,931 | -4,588,845 | 0.73% | 469,597,342 |
| 2007-08-17 | 2007-08-15 | 30.552 | 20,996,776 | -3,192,152 | 0.93% | 641,489,432 |
| 2007-08-16 | 2007-08-14 | 30.907 | 24,188,928 | +149,157 | 1.08% | 747,597,556 |
| 2007-08-15 | 2007-08-13 | 30.867 | 24,039,771 | -310,743 | 1.07% | 742,039,932 |
| 2007-08-14 | 2007-08-10 | 30.355 | 24,350,514 | -2,265,251 | 1.08% | 739,152,494 |
| 2007-08-13 | 2007-08-09 | 30.709 | 26,615,765 | -576,129 | 1.18% | 817,356,648 |
| 2007-08-10 | 2007-08-08 | 30.591 | 27,191,894 | -663,087 | 1.21% | 831,833,427 |
| 2007-08-09 | 2007-08-07 | 28.502 | 27,854,981 | +82,893 | 1.24% | 793,919,286 |
| 2007-08-08 | 2007-08-06 | 28.975 | 27,772,088 | -1,328,710 | 1.24% | 804,694,550 |
| 2007-08-07 | 2007-08-03 | 30.788 | 29,100,798 | +2,399,279 | 1.30% | 895,965,156 |
| 2007-08-06 | 2007-08-02 | 31.222 | 26,701,519 | +1,146,069 | 1.19% | 833,674,155 |
| 2007-08-03 | 2007-08-01 | 33.390 | 25,555,450 | -891,387 | 1.14% | 853,300,758 |
| 2007-08-02 | 2007-07-31 | 35.243 | 26,446,837 | +1,562,084 | 1.18% | 932,065,527 |
| 2007-08-01 | 2007-07-30 | 34.060 | 24,884,753 | +83,102 | 1.11% | 847,583,054 |
| 2007-07-31 | 2007-07-27 | 32.681 | 24,801,651 | -3,129,243 | 1.10% | 810,532,271 |
| 2007-07-30 | 2007-07-26 | 33.981 | 27,930,894 | -940,599 | 1.24% | 949,133,475 |
| 2007-07-27 | 2007-07-25 | 34.494 | 28,871,493 | -1,197,817 | 1.29% | 995,892,551 |
| 2007-07-26 | 2007-07-24 | 34.809 | 30,069,310 | +1,191,222 | 1.34% | 1,046,693,083 |
| 2007-07-25 | 2007-07-23 | 34.849 | 28,878,088 | +601,192 | 1.29% | 1,006,365,845 |
| 2007-07-24 | 2007-07-20 | 34.494 | 28,276,896 | +819,853 | 1.26% | 975,382,537 |
| 2007-07-23 | 2007-07-19 | 34.179 | 27,457,043 | -1,376,907 | 1.22% | 938,443,325 |
| 2007-07-20 | 2007-07-18 | 33.981 | 28,833,950 | -2,407,304 | 1.28% | 979,820,666 |
| 2007-07-19 | 2007-07-17 | 35.085 | 31,241,254 | -199,226 | 1.39% | 1,096,108,771 |
| 2007-07-18 | 2007-07-16 | 34.455 | 31,440,480 | -3,034,421 | 1.40% | 1,083,267,687 |
| 2007-07-17 | 2007-07-13 | 32.759 | 34,474,901 | +304,401 | 1.53% | 1,129,377,782 |
| 2007-07-16 | 2007-07-12 | 32.483 | 34,170,500 | +718,386 | 1.52% | 1,109,976,371 |
| 2007-07-13 | 2007-07-11 | 33.824 | 33,452,114 | +339,408 | 1.49% | 1,131,477,818 |
| 2007-07-12 | 2007-07-10 | 34.376 | 33,112,706 | +649,713 | 1.47% | 1,138,272,769 |
| 2007-07-11 | 2007-07-09 | 35.046 | 32,462,993 | +709,762 | 1.45% | 1,137,694,104 |
| 2007-07-10 | 2007-07-06 | 34.257 | 31,753,231 | +1,115,832 | 1.41% | 1,087,784,554 |
| 2007-07-09 | 2007-07-05 | 31.143 | 30,637,399 | +1,524,009 | 1.36% | 954,144,546 |
| 2007-07-06 | 2007-07-04 | 29.093 | 29,113,390 | +736,143 | 1.30% | 847,001,790 |
| 2007-07-05 | 2007-07-03 | 28.581 | 28,377,247 | -245,956 | 1.26% | 811,042,206 |
| 2007-07-04 | 2007-06-29 | 27.595 | 28,623,203 | +640,764 | 1.27% | 789,862,434 |
| 2007-07-03 | 2007-06-28 | 27.635 | 27,982,439 | +371,369 | 1.25% | 773,283,551 |
| 2007-06-29 | 2007-06-27 | 27.437 | 27,611,070 | -55,299 | 1.23% | 757,578,542 |
| 2007-06-28 | 2007-06-26 | 26.452 | 27,666,369 | -1,605,208 | 1.23% | 731,829,435 |
| 2007-06-27 | 2007-06-25 | 27.043 | 29,271,577 | -2,414,712 | 1.30% | 791,599,342 |
| 2007-06-26 | 2007-06-22 | 26.649 | 31,686,289 | 1.41% | 844,409,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy