History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 +0
2013-11-05 2013-11-01 10.929 0 +0
2013-11-04 2013-10-31 10.929 0 +0
2013-11-01 2013-10-30 10.652 0 +0
2013-10-31 2013-10-29 10.428 0 +0
2013-10-30 2013-10-28 10.359 0 +0
2013-10-29 2013-10-25 10.376 0 +0
2013-10-28 2013-10-24 10.497 0 +0
2013-10-25 2013-10-23 10.549 0 +0
2013-10-24 2013-10-22 10.670 0 +0
2013-10-23 2013-10-21 10.721 0 +0
2013-10-22 2013-10-18 10.860 0 +0
2013-10-21 2013-10-17 10.946 0 +0
2013-10-18 2013-10-16 11.084 0 +0
2013-10-17 2013-10-15 11.136 0 +0
2013-10-16 2013-10-11 10.825 0 +0
2013-10-15 2013-10-10 10.480 0 +0
2013-10-11 2013-10-09 10.532 0 +0
2013-10-10 2013-10-08 10.687 0 +0
2013-10-09 2013-10-07 10.549 0 +0
2013-10-08 2013-10-04 10.687 0 +0
2013-10-07 2013-10-03 10.635 0 +0
2013-10-04 2013-10-02 10.497 0 +0
2013-10-03 2013-09-30 10.566 0 +0
2013-10-02 2013-09-27 10.756 0 +0
2013-09-30 2013-09-26 10.842 0 +0
2013-09-27 2013-09-25 10.860 0 +0
2013-09-26 2013-09-24 10.980 0 +0
2013-09-25 2013-09-23 11.067 0 +0
2013-09-24 2013-09-19 11.084 0 +0
2013-09-23 2013-09-18 10.929 0 +0
2013-09-19 2013-09-17 11.170 0 +0
2013-09-18 2013-09-16 11.153 0 +0
2013-09-17 2013-09-13 11.170 0 +0
2013-09-16 2013-09-12 11.257 0 +0
2013-09-13 2013-09-11 11.309 0 +0
2013-09-12 2013-09-10 11.257 0 +0
2013-09-11 2013-09-09 10.756 0 +0
2013-09-10 2013-09-06 10.756 0 +0
2013-09-09 2013-09-05 10.929 0 +0
2013-09-06 2013-09-04 10.721 0 +0
2013-09-05 2013-09-03 10.739 0 +0
2013-09-04 2013-09-02 10.463 0 +0
2013-09-03 2013-08-30 10.255 0 +0
2013-09-02 2013-08-29 10.359 0 +0
2013-08-30 2013-08-28 10.428 0 +0
2013-08-29 2013-08-27 10.825 0 +0
2013-08-28 2013-08-26 11.101 0 +0
2013-08-27 2013-08-23 11.050 0 +0
2013-08-26 2013-08-22 11.136 0 +0
2013-08-23 2013-08-21 11.170 0 +0
2013-08-22 2013-08-20 11.084 0 +0
2013-08-21 2013-08-19 11.343 0 +0
2013-08-20 2013-08-16 11.516 0 +0
2013-08-19 2013-08-15 11.464 0 +0
2013-08-16 2013-08-13 11.326 0 +0
2013-08-15 2013-08-12 11.015 0 +0
2013-08-13 2013-08-09 10.532 0 +0
2013-08-12 2013-08-08 10.376 0 +0
2013-08-09 2013-08-07 10.255 0 +0
2013-08-08 2013-08-06 10.566 0 +0
2013-08-07 2013-08-05 10.635 0 +0
2013-08-06 2013-08-02 10.652 0 +0
2013-08-05 2013-08-01 10.618 0 +0
2013-08-02 2013-07-31 10.238 0 +0
2013-08-01 2013-07-30 10.342 0 +0
2013-07-31 2013-07-29 10.221 0 +0
2013-07-30 2013-07-26 10.532 0 +0
2013-07-29 2013-07-25 10.532 0 +0
2013-07-26 2013-07-24 10.463 0 +0
2013-07-25 2013-07-23 10.204 0 +0
2013-07-24 2013-07-22 9.686 0 +0
2013-07-23 2013-07-19 9.893 0 +0
2013-07-22 2013-07-18 9.824 0 +0
2013-07-19 2013-07-17 9.686 0 +0
2013-07-18 2013-07-16 9.772 0 +0
2013-07-17 2013-07-15 9.789 0 +0
2013-07-16 2013-07-12 10.031 0 +0
2013-07-15 2013-07-11 9.772 0 +0
2013-07-12 2013-07-10 9.306 0 +0
2013-07-11 2013-07-09 9.289 0 +0
2013-07-10 2013-07-08 9.254 0 +0
2013-07-09 2013-07-05 9.496 0 +0
2013-07-08 2013-07-04 9.409 0 +0
2013-07-05 2013-07-03 9.340 0 +0
2013-07-04 2013-07-02 10.907 0 +0
2013-07-03 2013-06-28 10.889 0 +0
2013-07-02 2013-06-27 10.835 0 +0
2013-06-28 2013-06-26 10.817 0 +0
2013-06-27 2013-06-25 10.620 0 +0
2013-06-26 2013-06-24 11.087 0 +0
2013-06-25 2013-06-21 11.427 0 +0
2013-06-24 2013-06-20 11.912 0 +0
2013-06-21 2013-06-19 12.109 0 +0
2013-06-20 2013-06-18 12.145 0 +0
2013-06-19 2013-06-17 12.199 0 +0
2013-06-18 2013-06-14 12.037 0 +0
2013-06-17 2013-06-13 12.199 0 +0
2013-06-14 2013-06-11 12.324 0 +0
2013-06-13 2013-06-10 12.396 0 +0
2013-06-11 2013-06-07 12.414 0 +0
2013-06-10 2013-06-06 12.558 0 +0
2013-06-07 2013-06-05 12.934 0 +0
2013-06-06 2013-06-04 12.863 0 +0
2013-06-05 2013-06-03 13.024 0 +0
2013-06-04 2013-05-31 13.096 0 +0
2013-06-03 2013-05-30 13.096 0 +0
2013-05-31 2013-05-29 13.347 0 +0
2013-05-30 2013-05-28 13.329 0 +0
2013-05-29 2013-05-27 13.419 0 +0
2013-05-28 2013-05-24 13.490 0 +0
2013-05-27 2013-05-23 13.490 0 +0
2013-05-24 2013-05-22 14.118 0 +0
2013-05-23 2013-05-21 13.885 0 +0
2013-05-22 2013-05-20 13.849 0 +0
2013-05-21 2013-05-16 13.598 0 +0
2013-05-20 2013-05-15 13.795 0 +0
2013-05-16 2013-05-14 13.688 0 +0
2013-05-15 2013-05-13 13.813 0 +0
2013-05-14 2013-05-10 14.154 0 +0
2013-05-13 2013-05-09 14.118 0 +0
2013-05-10 2013-05-08 14.029 0 +0
2013-05-09 2013-05-07 13.921 0 +0
2013-05-08 2013-05-06 13.437 0 +0
2013-05-07 2013-05-03 13.257 0 +0
2013-05-06 2013-05-02 13.203 0 +0
2013-05-03 2013-04-30 13.329 0 +0
2013-05-02 2013-04-29 12.988 0 +0
2013-04-30 2013-04-26 13.455 0 +0
2013-04-29 2013-04-25 13.724 0 +0
2013-04-26 2013-04-24 13.670 0 +0
2013-04-25 2013-04-23 13.419 0 +0
2013-04-24 2013-04-22 13.419 0 +0
2013-04-23 2013-04-19 13.401 0 +0
2013-04-22 2013-04-18 13.239 0 +0
2013-04-19 2013-04-17 12.880 0 +0
2013-04-18 2013-04-16 12.970 0 +0
2013-04-17 2013-04-15 12.988 0 +0
2013-04-16 2013-04-12 13.060 0 +0
2013-04-15 2013-04-11 13.239 0 +0
2013-04-12 2013-04-10 13.203 0 +0
2013-04-11 2013-04-09 12.916 0 +0
2013-04-10 2013-04-08 12.863 0 +0
2013-04-09 2013-04-05 12.593 0 +0
2013-04-08 2013-04-03 13.006 0 +0
2013-04-05 2013-04-02 12.863 0 +0
2013-04-03 2013-03-28 12.952 0 +0
2013-04-02 2013-03-27 12.737 0 +0
2013-03-28 2013-03-26 11.876 0 +0
2013-03-27 2013-03-25 12.001 0 +0
2013-03-26 2013-03-22 11.894 0 +0
2013-03-25 2013-03-21 11.966 0 +0
2013-03-22 2013-03-20 12.037 0 +0
2013-03-21 2013-03-19 12.001 0 +0
2013-03-20 2013-03-18 12.001 0 +0
2013-03-19 2013-03-15 12.163 0 +0
2013-03-18 2013-03-14 12.396 0 +0
2013-03-15 2013-03-13 12.271 0 +0
2013-03-14 2013-03-12 12.701 0 +0
2013-03-13 2013-03-11 13.060 0 +0
2013-03-12 2013-03-08 13.114 0 +0
2013-03-11 2013-03-07 13.239 0 +0
2013-03-08 2013-03-06 13.275 0 +0
2013-03-07 2013-03-05 13.024 0 +0
2013-03-06 2013-03-04 13.006 0 +0
2013-03-05 2013-03-01 13.024 0 +0
2013-03-04 2013-02-28 13.168 0 +0
2013-03-01 2013-02-27 12.934 0 +0
2013-02-28 2013-02-26 12.827 0 +0
2013-02-27 2013-02-25 13.203 0 +0
2013-02-26 2013-02-22 13.203 0 +0
2013-02-25 2013-02-21 13.311 0 +0
2013-02-22 2013-02-20 13.580 0 +0
2013-02-21 2013-02-19 13.437 0 +0
2013-02-20 2013-02-18 13.562 0 +0
2013-02-19 2013-02-15 13.634 0 +0
2013-02-18 2013-02-14 13.652 0 +0
2013-02-15 2013-02-08 13.562 0 +0
2013-02-14 2013-02-07 13.634 0 +0
2013-02-08 2013-02-06 13.706 0 +0
2013-02-07 2013-02-05 13.544 0 +0
2013-02-06 2013-02-04 13.724 0 +0
2013-02-05 2013-02-01 14.064 0 +0
2013-02-04 2013-01-31 14.118 0 +0
2013-02-01 2013-01-30 14.118 0 +0
2013-01-31 2013-01-29 14.208 0 +0
2013-01-30 2013-01-28 14.298 0 +0
2013-01-29 2013-01-25 14.029 0 +0
2013-01-28 2013-01-24 14.531 0 +0
2013-01-25 2013-01-23 15.033 0 +0
2013-01-24 2013-01-22 15.087 0 +0
2013-01-23 2013-01-21 14.979 0 +0
2013-01-22 2013-01-18 14.334 0 +0
2013-01-21 2013-01-17 13.867 0 +0
2013-01-18 2013-01-16 13.813 0 +0
2013-01-17 2013-01-15 14.064 0 +0
2013-01-16 2013-01-14 14.029 0 +0
2013-01-15 2013-01-11 13.831 0 +0
2013-01-14 2013-01-10 13.885 0 +0
2013-01-11 2013-01-09 13.831 0 +0
2013-01-10 2013-01-08 13.724 0 +0
2013-01-09 2013-01-07 14.244 0 +0
2013-01-08 2013-01-04 13.885 0 +0
2013-01-07 2013-01-03 13.706 0 +0
2013-01-04 2013-01-02 14.029 0 +0
2013-01-03 2012-12-31 13.419 0 +0
2013-01-02 2012-12-27 13.365 0 +0
2012-12-28 2012-12-24 13.239 0 +0
2012-12-27 2012-12-20 13.490 0 +0
2012-12-21 2012-12-19 13.437 0 +0
2012-12-20 2012-12-18 13.562 0 +0
2012-12-19 2012-12-17 13.490 0 +0
2012-12-18 2012-12-14 13.419 0 +0
2012-12-17 2012-12-13 13.365 0 +0
2012-12-14 2012-12-12 13.275 0 +0
2012-12-13 2012-12-11 13.132 0 +0
2012-12-12 2012-12-10 13.168 0 +0
2012-12-11 2012-12-07 13.293 0 +0
2012-12-10 2012-12-06 13.132 0 +0
2012-12-07 2012-12-05 13.060 0 +0
2012-12-06 2012-12-04 12.611 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 12.665 0 +0
2012-12-03 2012-11-29 12.253 0 +0
2012-11-30 2012-11-28 12.288 0 +0
2012-11-29 2012-11-27 12.486 0 +0
2012-11-28 2012-11-26 12.450 0 +0
2012-11-27 2012-11-23 12.468 0 +0
2012-11-26 2012-11-22 12.414 0 +0
2012-11-23 2012-11-21 12.217 0 +0
2012-11-22 2012-11-20 12.055 0 +0
2012-11-21 2012-11-19 12.181 0 +0
2012-11-20 2012-11-16 12.271 0 +0
2012-11-19 2012-11-15 12.181 0 +0
2012-11-16 2012-11-14 12.432 0 +0
2012-11-15 2012-11-13 12.306 0 +0
2012-11-14 2012-11-12 12.773 0 +0
2012-11-13 2012-11-09 12.647 0 +0
2012-11-12 2012-11-08 12.934 0 +0
2012-11-09 2012-11-07 13.239 0 +0
2012-11-08 2012-11-06 13.114 0 +0
2012-11-07 2012-11-05 13.401 0 +0
2012-11-06 2012-11-02 13.598 0 +0
2012-11-05 2012-11-01 12.952 0 +0
2012-11-02 2012-10-31 13.042 0 +0
2012-11-01 2012-10-30 12.952 0 +0
2012-10-31 2012-10-29 12.934 0 +0
2012-10-30 2012-10-26 12.683 0 +0
2012-10-29 2012-10-25 12.934 0 +0
2012-10-26 2012-10-24 12.952 0 +0
2012-10-25 2012-10-22 13.293 0 +0
2012-10-24 2012-10-19 13.562 0 +0
2012-10-22 2012-10-18 13.311 0 +0
2012-10-19 2012-10-17 12.863 0 +0
2012-10-18 2012-10-16 12.450 0 +0
2012-10-17 2012-10-15 12.522 0 +0
2012-10-16 2012-10-12 12.037 0 +0
2012-10-15 2012-10-11 11.589 0 +0
2012-10-12 2012-10-10 10.979 0 +0
2012-10-11 2012-10-09 11.104 0 +0
2012-10-10 2012-10-08 11.087 0 +0
2012-10-09 2012-10-05 11.302 0 +0
2012-10-08 2012-10-04 11.248 0 +0
2012-10-05 2012-10-03 11.140 0 -973,888
2012-10-04 2012-09-28 11.248 973,888 -13,936 0.04% 10,954,289
2012-10-03 2012-09-27 11.158 987,824 +143,818 0.04% 11,022,437
2012-09-27 2012-09-25 11.033 844,006 +82,500 0.03% 9,311,686
2012-09-26 2012-09-24 11.266 761,506 +84,757 0.03% 8,579,078
2012-09-25 2012-09-21 11.427 676,749 +42,811 0.03% 7,733,475
2012-09-21 2012-09-19 11.553 633,938 -11,706 0.03% 7,323,865
2012-09-20 2012-09-18 11.409 645,644 +36,233 0.03% 7,366,444
2012-09-19 2012-09-17 11.840 609,411 -50,169 0.02% 7,215,424
2012-09-18 2012-09-14 11.786 659,580 -122,635 0.03% 7,773,928
2012-09-17 2012-09-13 11.230 782,215 +42,365 0.03% 8,784,320
2012-09-13 2012-09-11 11.409 739,850 -72,466 0.03% 8,441,283
2012-09-12 2012-09-10 11.589 812,316 +20,067 0.03% 9,413,805
2012-09-11 2012-09-07 11.176 792,249 -196,774 0.03% 8,854,365
2012-09-10 2012-09-06 10.530 989,023 +40,693 0.04% 10,414,829
2012-09-07 2012-09-05 10.405 948,330 -64,662 0.04% 9,867,227
2012-09-06 2012-09-04 10.477 1,012,992 -6,689 0.04% 10,612,715
2012-09-05 2012-09-03 10.835 1,019,681 +20,625 0.04% 11,048,642
2012-09-04 2012-08-31 10.692 999,056 +214,184 0.04% 10,681,783
2012-09-03 2012-08-30 11.176 784,872 +359,266 0.03% 8,771,917
2012-08-31 2012-08-29 11.894 425,606 -27,872 0.02% 5,062,079
2012-08-30 2012-08-28 11.966 453,478 +286,520 0.02% 5,426,124
2012-08-28 2012-08-24 12.288 166,958 -497,174 0.01% 2,051,660
2012-08-27 2012-08-23 12.558 664,132 +387,416 0.03% 8,339,886
2012-08-24 2012-08-22 12.324 276,716 -27,872 0.01% 3,410,348
2012-08-23 2012-08-21 12.576 304,588 +18,730 0.01% 3,830,350
2012-08-22 2012-08-20 12.468 285,858 -27,872 0.01% 3,564,042
2012-08-21 2012-08-17 12.647 313,730 -55,743 0.01% 3,967,828
2012-08-17 2012-08-15 12.306 369,473 +6,689 0.01% 4,546,890
2012-08-16 2012-08-14 12.378 362,784 +31,774 0.01% 4,490,605
2012-08-15 2012-08-13 12.306 331,010 -1,672 0.01% 4,073,548
2012-08-14 2012-08-10 12.522 332,682 +19,510 0.01% 4,165,742
2012-08-13 2012-08-09 12.611 313,172 -31,774 0.01% 3,949,534
2012-08-09 2012-08-07 12.163 344,946 -55,743 0.01% 4,195,546
2012-08-08 2012-08-06 12.288 400,689 +38,629 0.02% 4,923,859
2012-08-06 2012-08-02 12.019 362,060 +44,595 0.01% 4,351,741
2012-08-03 2012-08-01 12.306 317,465 -102,568 0.01% 3,906,858
2012-08-02 2012-07-31 12.253 420,033 +31,774 0.02% 5,146,498
2012-08-01 2012-07-30 12.037 388,259 +16,444 0.02% 4,673,602
2012-07-31 2012-07-27 12.235 371,815 +141,588 0.02% 4,549,031
2012-07-27 2012-07-25 12.091 230,227 +85,196 0.01% 2,783,709
2012-07-26 2012-07-24 12.217 145,031 +51,089 0.01% 1,771,804
2012-07-25 2012-07-23 12.199 93,942 -23,078 0.00% 1,145,978
2012-07-24 2012-07-20 12.791 117,020 +53,513 0.00% 1,496,778
2012-07-20 2012-07-18 12.773 63,507 -55,743 0.00% 811,165
2012-07-19 2012-07-17 12.414 119,250 -34,561 0.00% 1,480,376
2012-07-17 2012-07-13 12.432 153,811 +7,804 0.01% 1,912,178
2012-07-16 2012-07-12 12.504 146,007 -16,723 0.01% 1,825,636
2012-07-13 2012-07-11 12.737 162,730 -554,088 0.01% 2,072,687
2012-07-12 2012-07-10 12.109 716,818 +65,777 0.03% 8,680,012
2012-07-11 2012-07-09 12.199 651,041 -55,185 0.03% 7,941,909
2012-07-10 2012-07-06 12.378 706,226 -136,571 0.03% 8,741,792
2012-07-09 2012-07-05 12.109 842,797 +154,966 0.03% 10,205,503
2012-07-06 2012-07-04 12.342 687,831 -53,919 0.03% 8,489,416
2012-07-05 2012-07-03 12.163 741,750 +44,762 0.03% 9,021,835
2012-07-03 2012-06-28 11.948 696,988 -1,115 0.03% 8,327,357
2012-06-29 2012-06-27 12.163 698,103 -21,740 0.03% 8,490,961
2012-06-28 2012-06-26 11.822 719,843 -168,902 0.03% 8,510,025
2012-06-27 2012-06-25 11.822 888,745 +243,626 0.04% 10,506,795
2012-06-26 2012-06-22 11.966 645,119 +10,034 0.03% 7,719,218
2012-06-25 2012-06-21 12.127 635,085 +24,973 0.03% 7,701,693
2012-06-21 2012-06-19 12.163 610,112 -15,608 0.02% 7,420,735
2012-06-20 2012-06-18 12.145 625,720 +142,145 0.03% 7,599,348
2012-06-19 2012-06-15 12.145 483,575 +55,743 0.02% 5,873,002
2012-06-18 2012-06-14 12.199 427,832 +21,576 0.02% 5,219,030
2012-06-15 2012-06-13 12.324 406,256 +43,644 0.02% 5,006,845
2012-06-14 2012-06-12 12.486 362,612 +281,503 0.01% 4,527,506
2012-06-13 2012-06-11 12.809 81,109 -305,473 0.00% 1,038,903
2012-06-12 2012-06-08 12.324 386,582 -123,192 0.02% 4,764,376
2012-06-11 2012-06-07 13.147 509,774 -25,085 0.02% 6,702,242
2012-06-08 2012-06-06 12.851 534,859 +25,341 0.02% 6,873,578
2012-06-07 2012-06-05 12.777 509,518 -967,190 0.02% 6,510,175
2012-06-06 2012-06-04 12.648 1,476,708 +291,777 0.06% 18,676,668
2012-06-05 2012-06-01 13.110 1,184,931 +126,366 0.05% 15,534,969
2012-06-04 2012-05-31 13.518 1,058,565 +72,364 0.04% 14,309,500
2012-06-01 2012-05-30 13.870 986,201 +783,580 0.04% 13,678,275
2012-05-31 2012-05-29 13.777 202,621 -190,630 0.01% 2,791,525
2012-05-30 2012-05-28 13.555 393,251 -172,809 0.02% 5,330,464
2012-05-29 2012-05-25 13.388 566,060 -36,721 0.02% 7,578,528
2012-05-28 2012-05-24 13.333 602,781 -185,068 0.03% 8,036,670
2012-05-25 2012-05-23 13.314 787,849 +367,219 0.03% 10,489,528
2012-05-24 2012-05-22 13.351 420,630 -363,439 0.02% 5,615,903
2012-05-23 2012-05-21 12.388 784,069 +3,348 0.03% 9,713,248
2012-05-22 2012-05-18 12.055 780,721 +17,821 0.03% 9,411,545
2012-05-21 2012-05-17 12.222 762,900 +81,335 0.03% 9,323,857
2012-05-18 2012-05-16 11.870 681,565 +10,801 0.03% 8,090,016
2012-05-17 2012-05-15 12.499 670,764 -72,364 0.03% 8,384,122
2012-05-16 2012-05-14 12.314 743,128 +27,001 0.03% 9,151,017
2012-05-15 2012-05-11 12.333 716,127 +81,544 0.03% 8,831,782
2012-05-14 2012-05-10 12.481 634,583 +108,006 0.03% 7,920,132
2012-05-11 2012-05-09 12.629 526,577 +324,556 0.02% 6,650,133
2012-05-10 2012-05-08 12.999 202,021 -512,324 0.01% 2,626,139
2012-05-09 2012-05-07 13.110 714,345 +212,771 0.03% 9,365,379
2012-05-08 2012-05-04 13.703 501,574 +67,210 0.02% 6,873,071
2012-05-07 2012-05-03 13.814 434,364 +185,769 0.02% 6,000,352
2012-05-03 2012-04-30 14.444 248,595 +9,721 0.01% 3,590,633
2012-05-02 2012-04-27 14.055 238,874 +110,165 0.01% 3,357,335
2012-04-27 2012-04-25 14.444 128,709 -115,025 0.01% 1,859,035
2012-04-26 2012-04-24 14.370 243,734 +76,467 0.01% 3,502,369
2012-04-25 2012-04-23 14.333 167,267 -261,265 0.01% 2,397,371
2012-04-23 2012-04-19 14.296 428,532 -23,761 0.02% 6,126,108
2012-04-20 2012-04-18 14.055 452,293 -200,890 0.02% 6,356,905
2012-04-19 2012-04-17 13.647 653,183 +129,606 0.03% 8,914,283
2012-04-18 2012-04-16 13.888 523,577 +111,786 0.02% 7,271,532
2012-04-17 2012-04-13 14.221 411,791 -105,845 0.02% 5,856,284
2012-04-16 2012-04-12 13.888 517,636 -34,022 0.02% 7,189,022
2012-04-13 2012-04-11 13.647 551,658 +163,628 0.02% 7,528,726
2012-04-12 2012-04-10 13.833 388,030 +94,991 0.02% 5,367,474
2012-04-11 2012-04-05 14.296 293,039 -49,430 0.01% 4,189,159
2012-04-10 2012-04-03 14.518 342,469 -71,823 0.01% 4,971,889
2012-04-05 2012-04-02 13.944 414,292 +54,542 0.02% 5,776,777
2012-04-03 2012-03-30 14.425 359,750 +112,596 0.02% 5,189,462
2012-04-02 2012-03-29 13.814 247,154 -791,680 0.01% 3,414,212
2012-03-30 2012-03-28 13.647 1,038,834 +110,705 0.04% 14,177,437
2012-03-29 2012-03-27 13.388 928,129 +397,461 0.04% 12,425,982
2012-03-28 2012-03-26 12.740 530,668 +53,300 0.02% 6,760,758
2012-03-26 2012-03-22 12.685 477,368 +83,705 0.02% 6,055,192
2012-03-23 2012-03-21 12.444 393,663 +540 0.02% 4,898,667
2012-03-20 2012-03-16 13.740 393,123 -28,622 0.02% 5,401,525
2012-03-19 2012-03-15 13.462 421,745 +31,322 0.02% 5,677,647
2012-03-16 2012-03-14 13.796 390,423 +1,620 0.02% 5,386,116
2012-03-15 2012-03-13 14.110 388,803 +92,885 0.02% 5,486,162
2012-03-14 2012-03-12 14.129 295,918 +70,203 0.01% 4,180,998
2012-03-13 2012-03-09 14.462 225,715 -111,245 0.01% 3,264,341
2012-03-12 2012-03-08 14.351 336,960 -73,444 0.01% 4,835,753
2012-03-09 2012-03-07 13.851 410,404 -1,494,797 0.02% 5,684,565
2012-03-08 2012-03-06 13.944 1,905,201 +1,131,898 0.08% 26,565,613
2012-03-07 2012-03-05 14.425 773,303 +117,986 0.03% 11,155,042
2012-03-06 2012-03-02 14.462 655,317 -91,265 0.03% 9,477,342
2012-03-05 2012-03-01 14.221 746,582 +104,766 0.03% 10,617,513
2012-03-02 2012-02-29 14.703 641,816 +60,213 0.03% 9,436,591
2012-03-01 2012-02-28 14.555 581,603 +298,095 0.02% 8,465,123
2012-02-29 2012-02-27 14.481 283,508 -250,033 0.01% 4,105,406
2012-02-28 2012-02-24 14.721 533,541 -308,518 0.02% 7,854,508
2012-02-27 2012-02-23 14.425 842,059 +277,575 0.04% 12,146,861
2012-02-24 2012-02-22 14.629 564,484 -129,067 0.02% 8,257,770
2012-02-23 2012-02-21 14.240 693,551 +6,048 0.03% 9,876,176
2012-02-22 2012-02-20 13.999 687,503 -61,563 0.03% 9,624,551
2012-02-21 2012-02-17 14.147 749,066 -378,019 0.03% 10,597,356
2012-02-20 2012-02-16 13.222 1,127,085 +158,768 0.05% 14,901,808
2012-02-17 2012-02-15 13.481 968,317 -207,911 0.04% 13,053,681
2012-02-16 2012-02-14 13.222 1,176,228 +86,405 0.05% 15,551,554
2012-02-15 2012-02-13 13.759 1,089,823 +25,381 0.05% 14,994,392
2012-02-14 2012-02-10 14.018 1,064,442 -54,003 0.04% 14,921,138
2012-02-13 2012-02-09 14.055 1,118,445 +41,583 0.05% 15,719,563
2012-02-10 2012-02-08 14.444 1,076,862 -701,496 0.05% 15,553,879
2012-02-09 2012-02-07 14.110 1,778,358 +701,496 0.07% 25,093,326
2012-02-08 2012-02-06 13.981 1,076,862 +39,050 0.05% 15,055,357
2012-02-07 2012-02-03 14.055 1,037,812 -1,054,112 0.04% 14,586,280
2012-02-06 2012-02-02 13.888 2,091,924 -194,432 0.09% 29,053,017
2012-02-03 2012-02-01 13.314 2,286,356 +1,267,985 0.10% 30,440,853
2012-02-02 2012-01-31 13.351 1,018,371 +72,310 0.04% 13,596,445
2012-02-01 2012-01-30 13.573 946,061 +169,568 0.04% 12,841,247
2012-01-31 2012-01-27 13.833 776,493 +35,642 0.03% 10,740,938
2012-01-30 2012-01-26 13.462 740,851 -52,545 0.03% 9,973,540
2012-01-27 2012-01-20 12.796 793,396 +165,249 0.03% 10,152,012
2012-01-26 2012-01-19 12.759 628,147 +81,608 0.03% 8,014,281
2012-01-20 2012-01-18 12.592 546,539 +73,984 0.02% 6,881,992
2012-01-19 2012-01-17 12.870 472,555 +30,781 0.02% 6,081,647
2012-01-18 2012-01-16 12.740 441,774 +5,400 0.02% 5,628,241
2012-01-17 2012-01-13 12.666 436,374 -21,061 0.02% 5,527,122
2012-01-16 2012-01-12 12.610 457,435 -108,545 0.02% 5,768,469
2012-01-13 2012-01-11 12.407 565,980 -43,742 0.02% 7,021,986
2012-01-12 2012-01-10 12.166 609,722 -873,765 0.03% 7,417,906
2012-01-10 2012-01-06 11.759 1,483,487 +1,198,861 0.06% 17,443,818
2012-01-06 2012-01-04 11.648 284,626 -399,620 0.01% 3,315,197
2012-01-05 2012-01-03 11.388 684,246 +21,547 0.03% 7,792,404
2012-01-04 2011-12-30 11.240 662,699 -124,206 0.03% 7,448,847
2012-01-03 2011-12-29 11.259 786,905 -63,184 0.03% 8,859,515
2011-12-30 2011-12-28 11.166 850,089 +71,122 0.04% 9,492,176
2011-12-23 2011-12-21 11.259 778,967 -280,814 0.03% 8,770,144
2011-12-22 2011-12-20 10.814 1,059,781 +11,880 0.04% 11,460,750
2011-12-21 2011-12-19 10.981 1,047,901 -2,700 0.04% 11,506,918
2011-12-20 2011-12-16 10.888 1,050,601 +22,681 0.04% 11,439,294
2011-12-19 2011-12-15 10.666 1,027,920 +210,957 0.04% 10,963,920
2011-12-16 2011-12-14 10.999 816,963 +32,401 0.03% 8,986,134
2011-12-14 2011-12-12 11.074 784,562 +108,006 0.03% 8,687,854
2011-12-13 2011-12-09 11.092 676,556 +107,465 0.03% 7,504,377
2011-12-12 2011-12-08 11.370 569,091 -32,401 0.02% 6,470,445
2011-12-08 2011-12-06 11.074 601,492 +30,781 0.03% 6,660,627
2011-12-06 2011-12-02 11.462 570,711 -128,526 0.02% 6,541,705
2011-12-05 2011-12-01 11.314 699,237 -367,759 0.03% 7,911,333
2011-12-02 2011-11-30 10.592 1,066,996 +317,536 0.04% 11,301,677
2011-12-01 2011-11-29 10.333 749,460 -178,209 0.03% 7,744,025
2011-11-30 2011-11-28 9.907 927,669 -2,700 0.04% 9,190,326
2011-11-29 2011-11-25 9.685 930,369 +67,503 0.04% 9,010,336
2011-11-28 2011-11-24 9.870 862,866 +50,790 0.04% 8,516,372
2011-11-25 2011-11-23 10.037 812,076 +238,152 0.03% 8,150,421
2011-11-24 2011-11-22 10.536 573,924 -12,421 0.02% 6,047,150
2011-11-23 2011-11-21 10.148 586,345 +118,806 0.02% 5,950,012
2011-11-22 2011-11-18 10.407 467,539 -324 0.02% 4,865,620
2011-11-21 2011-11-17 10.685 467,863 +19,981 0.02% 4,998,948
2011-11-18 2011-11-16 10.888 447,882 +169,029 0.02% 4,876,688
2011-11-17 2011-11-15 11.333 278,853 -389,900 0.01% 3,160,173
2011-11-16 2011-11-14 11.240 668,753 +334,817 0.03% 7,516,895
2011-11-14 2011-11-10 10.666 333,936 -8,100 0.01% 3,561,802
2011-11-10 2011-11-08 11.111 342,036 +30,781 0.01% 3,800,206
2011-11-09 2011-11-07 11.314 311,255 -15,120 0.01% 3,521,613
2011-11-08 2011-11-04 11.685 326,375 -130,147 0.01% 3,813,558
2011-11-07 2011-11-03 11.462 456,522 -2,700 0.02% 5,232,828
2011-11-04 2011-11-02 11.259 459,222 +91,264 0.02% 5,170,236
2011-11-03 2011-11-01 10.944 367,958 +219,792 0.02% 4,026,890
2011-11-02 2011-10-31 11.055 148,166 -104,226 0.01% 1,637,974
2011-11-01 2011-10-28 11.314 252,392 -768,459 0.01% 2,855,623
2011-10-31 2011-10-27 10.740 1,020,851 +434,722 0.04% 10,964,136
2011-10-28 2011-10-26 10.148 586,129 +54,003 0.02% 5,947,820
2011-10-27 2011-10-25 9.925 532,126 +104,225 0.02% 5,281,574
2011-10-26 2011-10-24 9.444 427,901 +120,967 0.02% 4,041,081
2011-10-24 2011-10-20 9.092 306,934 -111,246 0.01% 2,790,683
2011-10-21 2011-10-19 9.240 418,180 +131,180 0.02% 3,864,096
2011-10-20 2011-10-18 9.111 287,000 -105,846 0.01% 2,614,755
2011-10-19 2011-10-17 9.537 392,846 +42,122 0.02% 3,746,396
2011-10-11 2011-10-07 8.518 350,724 +32,402 0.01% 2,987,496
2011-10-10 2011-10-06 8.407 318,322 +3,240 0.01% 2,676,126
2011-10-07 2011-10-04 7.963 315,082 -93,965 0.01% 2,508,858
2011-10-06 2011-10-03 8.685 409,047 +43,203 0.02% 3,552,468
2011-10-04 2011-09-30 9.500 365,844 -8,101 0.02% 3,475,341
2011-10-03 2011-09-28 10.037 373,945 -46,982 0.02% 3,753,108
2011-09-30 2011-09-27 9.277 420,927 -5,400 0.02% 3,905,068
2011-09-28 2011-09-26 9.018 426,327 -75,103 0.02% 3,844,642
2011-09-27 2011-09-23 9.388 501,430 +27,002 0.02% 4,707,630
2011-09-23 2011-09-21 9.629 474,428 -129,067 0.02% 4,568,333
2011-09-22 2011-09-20 9.555 603,495 +65,884 0.03% 5,766,436
2011-09-21 2011-09-19 9.407 537,611 -68,044 0.02% 5,057,268
2011-09-20 2011-09-16 10.055 605,655 -1,080 0.03% 6,089,887
2011-09-16 2011-09-14 9.518 606,735 -17,821 0.03% 5,774,924
2011-09-14 2011-09-09 9.666 624,556 +34,022 0.03% 6,037,066
2011-09-12 2011-09-08 10.055 590,534 +108,005 0.02% 5,937,844
2011-09-09 2011-09-07 10.185 482,529 -10,800 0.02% 4,914,396
2011-09-08 2011-09-06 10.111 493,329 +16,201 0.02% 4,987,850
2011-09-07 2011-09-05 10.203 477,128 +43,202 0.02% 4,868,224
2011-09-06 2011-09-02 10.888 433,926 -157,688 0.02% 4,724,731
2011-09-05 2011-09-01 10.925 591,614 +18,361 0.02% 6,463,601
2011-09-02 2011-08-31 10.444 573,253 -199,811 0.02% 5,987,003
2011-09-01 2011-08-30 9.722 773,064 +486,025 0.03% 7,515,516
2011-08-31 2011-08-29 9.388 287,039 +113,406 0.01% 2,694,840
2011-08-30 2011-08-26 9.333 173,633 -450,287 0.01% 1,620,492
2011-08-29 2011-08-25 9.351 623,920 -85,054 0.03% 5,834,510
2011-08-26 2011-08-24 9.388 708,974 +41,042 0.03% 6,656,138
2011-08-25 2011-08-23 9.500 667,932 +23,221 0.03% 6,345,030
2011-08-24 2011-08-22 9.296 644,711 +16,201 0.03% 5,993,119
2011-08-22 2011-08-18 9.777 628,510 -63,183 0.03% 6,145,117
2011-08-19 2011-08-17 9.814 691,693 -25,382 0.03% 6,788,492
2011-08-18 2011-08-16 9.833 717,075 +331,481 0.03% 7,050,878
2011-08-16 2011-08-12 9.203 385,594 +88,565 0.02% 3,548,712
2011-08-12 2011-08-10 10.037 297,029 -127,987 0.01% 2,981,139
2011-08-11 2011-08-09 10.203 425,016 +181,990 0.02% 4,336,516
2011-08-10 2011-08-08 10.907 243,026 -11,341 0.01% 2,650,648
2011-08-09 2011-08-05 11.277 254,367 +11,341 0.01% 2,868,548
2011-08-08 2011-08-04 11.777 243,026 +27,001 0.01% 2,862,160
2011-08-05 2011-08-03 11.870 216,025 +68,583 0.01% 2,564,166
2011-08-03 2011-08-01 12.388 147,442 -20,521 0.01% 1,826,549
2011-08-01 2011-07-28 12.259 167,963 +37,802 0.01% 2,058,997
2011-07-29 2011-07-27 12.296 130,161 -16,741 0.01% 1,600,417
2011-07-28 2011-07-26 12.240 146,902 +8,101 0.01% 1,798,097
2011-07-27 2011-07-25 12.370 138,801 -51,033 0.01% 1,716,932
2011-07-26 2011-07-22 12.722 189,834 +38,342 0.01% 2,414,987
2011-07-25 2011-07-21 12.444 151,492 -92,344 0.01% 1,885,138
2011-07-22 2011-07-20 12.407 243,836 +93,964 0.01% 3,025,218
2011-07-21 2011-07-19 12.055 149,872 +8,641 0.01% 1,806,698
2011-07-20 2011-07-18 11.925 141,231 -48,063 0.01% 1,684,224
2011-07-19 2011-07-15 12.055 189,294 +2,160 0.01% 2,281,928
2011-07-18 2011-07-14 12.259 187,134 +103,146 0.01% 2,294,007
2011-07-15 2011-07-13 12.277 83,988 -29,321 0.00% 1,031,133
2011-07-14 2011-07-12 12.129 113,309 +10,800 0.00% 1,374,326
2011-07-13 2011-07-11 12.610 102,509 -5,940 0.00% 1,292,686
2011-07-12 2011-07-08 12.833 108,449 +54,003 0.00% 1,391,691
2011-07-11 2011-07-07 12.685 54,446 -45,362 0.00% 690,622
2011-07-07 2011-07-05 12.851 99,808 -105,846 0.00% 1,282,652
2011-07-06 2011-07-04 12.796 205,654 +103,685 0.01% 2,631,475
2011-07-05 2011-06-30 12.388 101,969 -32,941 0.00% 1,263,218
2011-07-04 2011-06-29 12.296 134,910 -5,401 0.01% 1,658,809
2011-06-30 2011-06-28 12.555 140,311 -7,560 0.01% 1,761,593
2011-06-29 2011-06-27 12.759 147,871 -89,104 0.01% 1,886,628
2011-06-27 2011-06-23 12.296 236,975 +43,742 0.01% 2,913,766
2011-06-24 2011-06-22 12.407 193,233 -18,361 0.01% 2,397,398
2011-06-23 2011-06-21 12.148 211,594 +23,761 0.01% 2,570,344
2011-06-22 2011-06-20 11.962 187,833 -45,902 0.01% 2,246,925
2011-06-21 2011-06-17 11.870 233,735 +10,260 0.01% 2,774,379
2011-06-20 2011-06-16 12.166 223,475 -5,400 0.01% 2,718,807
2011-06-17 2011-06-15 12.370 228,875 +78,351 0.01% 2,831,124
2011-06-16 2011-06-14 12.425 150,524 -22,681 0.01% 1,870,305
2011-06-15 2011-06-13 12.259 173,205 -45,903 0.01% 2,123,257
2011-06-14 2011-06-10 12.314 219,108 +39,422 0.01% 2,698,137
2011-06-13 2011-06-09 12.796 179,686 -5,400 0.01% 2,299,198
2011-06-10 2011-06-08 13.110 185,086 +5,400 0.01% 2,426,559
2011-06-09 2011-06-07 13.277 179,686 +49,640 0.01% 2,385,709
2011-06-08 2011-06-03 13.166 130,046 -126,367 0.01% 1,712,185
2011-06-07 2011-06-02 13.203 256,413 +99,365 0.01% 3,385,428
2011-06-03 2011-06-01 13.259 157,048 -28,621 0.01% 2,082,234
2011-06-02 2011-05-31 13.055 185,669 -48,603 0.01% 2,423,888
2011-06-01 2011-05-30 12.888 234,272 +137,167 0.01% 3,019,352
2011-05-31 2011-05-27 12.999 97,105 +17,821 0.00% 1,262,301
2011-05-30 2011-05-26 12.685 79,284 -23,221 0.00% 1,005,681
2011-05-27 2011-05-25 12.703 102,505 -52,112 0.00% 1,302,127
2011-05-26 2011-05-24 12.722 154,617 -141,488 0.01% 1,966,971
2011-05-25 2011-05-23 12.536 296,105 +34,022 0.01% 3,712,090
2011-05-24 2011-05-20 12.740 262,083 +70,204 0.01% 3,338,961
2011-05-23 2011-05-19 12.777 191,879 +65,343 0.01% 2,451,662
2011-05-20 2011-05-18 12.610 126,536 -190,897 0.01% 1,595,678
2011-05-19 2011-05-17 12.518 317,433 -107,466 0.01% 3,973,588
2011-05-18 2011-05-16 12.444 424,899 +254,353 0.02% 5,287,362
2011-05-17 2011-05-13 12.555 170,546 +38,584 0.01% 2,141,190
2011-05-16 2011-05-12 12.610 131,962 +17,821 0.01% 1,664,102
2011-05-13 2011-05-11 12.629 114,141 -380,719 0.00% 1,441,485
2011-05-12 2011-05-09 12.629 494,860 +69,663 0.02% 6,249,579
2011-05-11 2011-05-06 12.592 425,197 +72,904 0.02% 5,354,059
2011-05-09 2011-05-05 12.573 352,293 +116,646 0.01% 4,429,532
2011-05-06 2011-05-04 12.518 235,647 -115,566 0.01% 2,949,801
2011-05-05 2011-05-03 12.999 351,213 +179,829 0.01% 4,565,536
2011-05-04 2011-04-29 13.277 171,384 +40,204 0.01% 2,275,482
2011-05-03 2011-04-28 13.351 131,180 -479,544 0.01% 1,751,407
2011-04-29 2011-04-27 14.101 610,724 -65,884 0.03% 8,612,053
2011-04-28 2011-04-26 14.120 676,608 -1,173,166 0.03% 9,553,967
2011-04-27 2011-04-21 14.234 1,849,774 -125,759 0.08% 26,330,450
2011-04-26 2011-04-20 14.120 1,975,533 -114,183 0.08% 27,895,291
2011-04-21 2011-04-19 14.025 2,089,716 -3,099,256 0.09% 29,309,028
2011-04-20 2011-04-18 14.329 5,188,972 +1,579,621 0.22% 74,355,048
2011-04-19 2011-04-15 14.348 3,609,351 +14,932 0.15% 51,788,562
2011-04-18 2011-04-14 14.329 3,594,419 +1,153,408 0.15% 51,506,001
2011-04-15 2011-04-13 14.101 2,441,011 +92,609 0.10% 34,421,630
2011-04-14 2011-04-12 14.044 2,348,402 -278,354 0.10% 32,981,824
2011-04-13 2011-04-11 14.063 2,626,756 -70,509 0.11% 36,941,050
2011-04-12 2011-04-08 14.063 2,697,265 -85,769 0.12% 37,932,645
2011-04-11 2011-04-07 14.139 2,783,034 +1,413,345 0.12% 39,350,407
2011-04-08 2011-04-06 14.120 1,369,689 -73,667 0.06% 19,340,539
2011-04-07 2011-04-04 13.835 1,443,356 +234,155 0.06% 19,969,290
2011-04-06 2011-04-01 14.006 1,209,201 -65,611 0.05% 16,936,504
2011-04-04 2011-03-31 14.101 1,274,812 -36,833 0.05% 17,976,612
2011-04-01 2011-03-30 13.702 1,311,645 +14,207 0.06% 17,972,536
2011-03-31 2011-03-29 13.873 1,297,438 +332,552 0.06% 17,999,783
2011-03-30 2011-03-28 14.063 964,886 -334,131 0.04% 13,569,552
2011-03-29 2011-03-25 14.177 1,299,017 -3,203,968 0.06% 18,416,685
2011-03-28 2011-03-24 13.911 4,502,985 +519,349 0.19% 62,642,541
2011-03-25 2011-03-23 13.759 3,983,636 +98,924 0.17% 54,812,044
2011-03-24 2011-03-22 14.006 3,884,712 -487,778 0.17% 54,410,673
2011-03-23 2011-03-21 13.816 4,372,490 +1,811,671 0.19% 60,411,695
2011-03-22 2011-03-18 13.132 2,560,819 -1,363,884 0.11% 33,629,059
2011-03-21 2011-03-17 12.999 3,924,703 -2,104 0.17% 51,017,678
2011-03-18 2011-03-16 13.607 3,926,807 -799,808 0.17% 53,433,099
2011-03-17 2011-03-15 13.455 4,726,615 -224,157 0.20% 63,597,680
2011-03-16 2011-03-14 13.702 4,950,772 -694,044 0.21% 67,836,897
2011-03-15 2011-03-11 13.322 5,644,816 +586,175 0.24% 75,201,343
2011-03-14 2011-03-10 13.170 5,058,641 +3,697,008 0.22% 66,623,107
2011-03-11 2011-03-09 12.201 1,361,633 -97,872 0.06% 16,613,184
2011-03-10 2011-03-08 11.878 1,459,505 +364,124 0.06% 17,335,780
2011-03-08 2011-03-04 11.232 1,095,381 -18,417 0.05% 12,302,984
2011-03-04 2011-03-02 10.719 1,113,798 +194,690 0.05% 11,938,323
2011-03-02 2011-02-28 11.080 919,108 -226,261 0.04% 10,183,402
2011-03-01 2011-02-25 10.757 1,145,369 -114,184 0.05% 12,320,253
2011-02-28 2011-02-24 10.700 1,259,553 +78,929 0.05% 13,476,671
2011-02-25 2011-02-23 11.270 1,180,624 +26,309 0.05% 13,305,282
2011-02-24 2011-02-22 11.441 1,154,315 +39,465 0.05% 13,206,223
2011-02-23 2011-02-21 11.650 1,114,850 +212,580 0.05% 12,987,773
2011-02-22 2011-02-18 11.707 902,270 -1,558,573 0.04% 10,562,702
2011-02-21 2011-02-17 11.650 2,460,843 +1,699,592 0.11% 28,668,315
2011-02-16 2011-02-14 11.764 761,251 +526 0.03% 8,955,221
2011-02-14 2011-02-10 11.593 760,725 +52,619 0.03% 8,818,918
2011-02-11 2011-02-09 11.935 708,106 +77,876 0.03% 8,451,148
2011-02-10 2011-02-08 12.277 630,230 +22,100 0.03% 7,737,299
2011-02-09 2011-02-07 12.011 608,130 -157,331 0.03% 7,304,177
2011-02-08 2011-02-02 12.106 765,461 +447,262 0.03% 9,266,597
2011-02-07 2011-01-31 11.973 318,199 -315,188 0.01% 3,809,756
2011-02-01 2011-01-28 12.068 633,387 +310,978 0.03% 7,643,648
2011-01-31 2011-01-27 12.163 322,409 -130,495 0.01% 3,921,434
2011-01-28 2011-01-26 12.220 452,904 -382,519 0.02% 5,534,456
2011-01-27 2011-01-25 12.163 835,423 +510,404 0.04% 10,161,181
2011-01-26 2011-01-24 12.296 325,019 -263,095 0.01% 3,996,417
2011-01-25 2011-01-21 12.410 588,114 +76,297 0.03% 7,298,481
2011-01-24 2011-01-20 12.543 511,817 -409,375 0.02% 6,419,725
2011-01-21 2011-01-19 12.866 921,192 +145,228 0.04% 11,852,136
2011-01-20 2011-01-18 12.600 775,964 -216,790 0.03% 9,777,164
2011-01-19 2011-01-17 12.695 992,754 -118,393 0.04% 12,603,057
2011-01-18 2011-01-14 12.866 1,111,147 -46,830 0.05% 14,296,113
2011-01-17 2011-01-13 12.942 1,157,977 +96,818 0.05% 14,986,659
2011-01-14 2011-01-12 12.847 1,061,159 +293,088 0.05% 13,632,796
2011-01-13 2011-01-11 12.657 768,071 -176,273 0.03% 9,721,502
2011-01-12 2011-01-10 12.600 944,344 -131,548 0.04% 11,898,755
2011-01-11 2011-01-07 12.790 1,075,892 -52,619 0.05% 13,760,732
2011-01-05 2011-01-03 12.980 1,128,511 +36,307 0.05% 14,648,201
2011-01-04 2010-12-31 12.923 1,092,204 +259,938 0.05% 14,114,661
2010-12-30 2010-12-28 12.448 832,266 -81,296 0.04% 10,360,035
2010-12-29 2010-12-24 12.543 913,562 -109,974 0.04% 11,458,816
2010-12-23 2010-12-21 12.752 1,023,536 -140,950 0.04% 13,052,191
2010-12-22 2010-12-20 12.638 1,164,486 -2,830,707 0.05% 14,716,811
2010-12-21 2010-12-17 12.714 3,995,193 -182,255 0.17% 50,795,082
2010-12-20 2010-12-16 12.676 4,177,448 -247,882 0.18% 52,953,500
2010-12-17 2010-12-15 12.866 4,425,330 -437,843 0.19% 56,936,677
2010-12-13 2010-12-09 13.189 4,863,173 +217,316 0.21% 64,141,185
2010-12-10 2010-12-08 12.847 4,645,857 +2,842,697 0.20% 59,685,704
2010-12-09 2010-12-07 12.885 1,803,160 +88,400 0.08% 23,233,880
2010-12-08 2010-12-06 12.847 1,714,760 +133,652 0.07% 22,029,662
2010-12-07 2010-12-03 13.094 1,581,108 +52,619 0.07% 20,703,251
2010-12-06 2010-12-02 13.246 1,528,489 -230,471 0.07% 20,246,636
2010-12-03 2010-12-01 12.980 1,758,960 -1,579 0.08% 22,831,500
2010-12-02 2010-11-30 12.847 1,760,539 +26,310 0.08% 22,617,788
2010-12-01 2010-11-29 12.999 1,734,229 +12,207 0.07% 22,543,448
2010-11-29 2010-11-25 12.923 1,722,022 -42,358 0.07% 22,253,862
2010-11-26 2010-11-24 12.942 1,764,380 -330,693 0.08% 22,834,790
2010-11-25 2010-11-23 12.885 2,095,073 +326,238 0.09% 26,995,206
2010-11-24 2010-11-22 13.265 1,768,835 +83,664 0.08% 23,463,918
2010-11-23 2010-11-19 13.341 1,685,171 -4,736 0.07% 22,482,204
2010-11-22 2010-11-18 13.322 1,689,907 -36,307 0.07% 22,513,272
2010-11-19 2010-11-17 13.170 1,726,214 +11,050 0.07% 22,734,513
2010-11-18 2010-11-16 13.493 1,715,164 +128,917 0.07% 23,143,114
2010-11-17 2010-11-15 13.550 1,586,247 +253,623 0.07% 21,494,044
2010-11-16 2010-11-12 13.816 1,332,624 +187,850 0.06% 18,411,952
2010-11-15 2010-11-11 14.044 1,144,774 +143,123 0.05% 16,077,628
2010-11-12 2010-11-10 14.120 1,001,651 -311,809 0.04% 14,143,700
2010-11-11 2010-11-09 14.348 1,313,460 -363,597 0.06% 18,846,104
2010-11-10 2010-11-08 14.557 1,677,057 +42,358 0.07% 24,413,744
2010-11-09 2010-11-05 14.424 1,634,699 -166,802 0.07% 23,579,650
2010-11-08 2010-11-04 14.386 1,801,501 +1,579 0.08% 25,917,206
2010-11-05 2010-11-03 14.215 1,799,922 +66,300 0.08% 25,586,629
2010-11-03 2010-11-01 14.329 1,733,622 -81,270 0.07% 24,841,827
2010-11-02 2010-10-29 14.082 1,814,892 +154,173 0.08% 25,557,995
2010-11-01 2010-10-28 14.196 1,660,719 +173,958 0.07% 23,576,240
2010-10-29 2010-10-27 14.329 1,486,761 +88,621 0.06% 21,304,448
2010-10-28 2010-10-26 14.405 1,398,140 +420,426 0.06% 20,140,843
2010-10-27 2010-10-25 14.729 977,714 +423,293 0.04% 14,400,293
2010-10-26 2010-10-22 14.957 554,421 -423,820 0.02% 8,292,246
2010-10-25 2010-10-21 14.367 978,241 +21,048 0.04% 14,054,825
2010-10-22 2010-10-20 14.367 957,193 +267,304 0.04% 13,752,419
2010-10-21 2010-10-19 14.748 689,889 +5,262 0.03% 10,174,164
2010-10-20 2010-10-18 14.767 684,627 +183,367 0.03% 10,109,573
2010-10-19 2010-10-15 14.767 501,260 -257,623 0.02% 7,401,877
2010-10-18 2010-10-14 14.082 758,883 -165,749 0.03% 10,686,877
2010-10-15 2010-10-13 13.968 924,632 -91,306 0.04% 12,915,584
2010-10-14 2010-10-12 13.740 1,015,938 +377,804 0.04% 13,959,289
2010-10-13 2010-10-11 13.911 638,134 -58,933 0.03% 8,877,297
2010-10-12 2010-10-08 13.873 697,067 +2,631 0.03% 9,670,639
2010-10-11 2010-10-07 13.949 694,436 +122,076 0.03% 9,686,928
2010-10-08 2010-10-06 13.968 572,360 +63,143 0.02% 7,994,925
2010-10-07 2010-10-05 14.025 509,217 +46,304 0.02% 7,141,954
2010-10-06 2010-10-04 14.120 462,913 -131,021 0.02% 6,536,511
2010-10-04 2010-09-29 14.044 593,934 -194,175 0.03% 8,341,428
2010-09-30 2010-09-28 13.892 788,109 +42,621 0.03% 10,948,672
2010-09-28 2010-09-24 13.797 745,488 +73,667 0.03% 10,285,729
2010-09-27 2010-09-22 13.873 671,821 -73,141 0.03% 9,320,393
2010-09-22 2010-09-20 13.854 744,962 -22,100 0.03% 10,320,944
2010-09-21 2010-09-17 13.892 767,062 -172,590 0.03% 10,656,280
2010-09-20 2010-09-16 13.702 939,652 +113,867 0.04% 12,875,381
2010-09-17 2010-09-15 13.797 825,785 +46,000 0.04% 11,393,611
2010-09-16 2010-09-14 13.778 779,785 +35,255 0.03% 10,744,116
2010-09-15 2010-09-13 13.930 744,530 -287,300 0.03% 10,371,557
2010-09-14 2010-09-10 13.645 1,031,830 +182,588 0.04% 14,079,602
2010-09-13 2010-09-09 13.531 849,242 +52,619 0.04% 11,491,302
2010-09-10 2010-09-08 13.702 796,623 +385,697 0.03% 10,915,557
2010-09-09 2010-09-07 13.968 410,926 -165,224 0.02% 5,739,958
2010-09-08 2010-09-06 13.968 576,150 +128,917 0.02% 8,047,865
2010-09-07 2010-09-03 13.797 447,233 -11,576 0.02% 6,170,612
2010-09-06 2010-09-02 13.930 458,809 -234,681 0.02% 6,391,366
2010-09-03 2010-09-01 13.360 693,490 +146,018 0.03% 9,265,168
2010-09-02 2010-08-31 13.075 547,472 -818,225 0.02% 7,158,271
2010-09-01 2010-08-30 13.341 1,365,697 -33,255 0.06% 18,220,037
2010-08-27 2010-08-25 12.980 1,398,952 +135,230 0.06% 18,158,556
2010-08-26 2010-08-24 13.151 1,263,722 +63,143 0.05% 16,619,403
2010-08-25 2010-08-23 13.360 1,200,579 +55,776 0.05% 16,039,981
2010-08-24 2010-08-20 13.474 1,144,803 +105,238 0.05% 15,425,341
2010-08-23 2010-08-19 13.683 1,039,565 -119,445 0.04% 14,224,661
2010-08-20 2010-08-18 13.493 1,159,010 +1,842 0.05% 15,638,796
2010-08-19 2010-08-17 13.474 1,157,168 +11,576 0.05% 15,591,950
2010-08-18 2010-08-16 13.436 1,145,592 +10,524 0.05% 15,392,429
2010-08-17 2010-08-13 13.455 1,135,068 +21,047 0.05% 15,272,598
2010-08-16 2010-08-12 13.474 1,114,021 -155,226 0.05% 15,010,577
2010-08-13 2010-08-11 13.740 1,269,247 +136,284 0.05% 17,439,829
2010-08-12 2010-08-10 13.892 1,132,963 +42,095 0.05% 15,739,498
2010-08-10 2010-08-06 14.120 1,090,868 -111,026 0.05% 15,403,478
2010-08-06 2010-08-04 14.139 1,201,894 -7,893 0.05% 16,994,050
2010-08-05 2010-08-03 14.101 1,209,787 -14,470 0.05% 17,059,669
2010-08-04 2010-08-02 14.215 1,224,257 -14,471 0.05% 17,403,315
2010-08-03 2010-07-30 13.930 1,238,728 -66,299 0.05% 17,255,904
2010-08-02 2010-07-29 13.854 1,305,027 +99,449 0.06% 18,080,266
2010-07-30 2010-07-28 14.120 1,205,578 -64,721 0.05% 17,023,228
2010-07-29 2010-07-27 14.139 1,270,299 +41,569 0.05% 17,961,255
2010-07-28 2010-07-26 14.044 1,228,730 -27,362 0.05% 17,256,737
2010-07-27 2010-07-23 14.044 1,256,092 -26,309 0.05% 17,641,019
2010-07-26 2010-07-22 13.873 1,282,401 +80,507 0.06% 17,791,169
2010-07-23 2010-07-21 14.120 1,201,894 -61,301 0.05% 16,971,208
2010-07-22 2010-07-20 13.740 1,263,195 -9,998 0.05% 17,356,673
2010-07-21 2010-07-19 13.645 1,273,193 +46,305 0.05% 17,373,066
2010-07-20 2010-07-16 14.101 1,226,888 +703,515 0.05% 17,300,817
2010-07-19 2010-07-15 13.892 523,373 +104,712 0.02% 7,270,872
2010-07-16 2010-07-14 14.329 418,661 -63,143 0.02% 5,999,176
2010-07-15 2010-07-13 14.139 481,804 +15,786 0.02% 6,812,415
2010-07-14 2010-07-12 14.348 466,018 -7,367 0.02% 6,686,632
2010-07-13 2010-07-09 14.215 473,385 +308,873 0.02% 6,729,362
2010-07-12 2010-07-08 13.968 164,512 -78,402 0.01% 2,297,961
2010-07-09 2010-07-07 13.683 242,914 +3,684 0.01% 3,323,861
2010-07-08 2010-07-06 14.215 239,230 -87,874 0.01% 3,400,752
2010-07-07 2010-07-05 13.322 327,104 +53,934 0.01% 4,357,743
2010-07-06 2010-07-02 13.474 273,170 -11,839 0.01% 3,680,756
2010-07-02 2010-06-29 13.360 285,009 -80,507 0.01% 3,807,779
2010-06-28 2010-06-24 13.778 365,516 -26,309 0.02% 5,036,191
2010-06-25 2010-06-23 13.645 391,825 +95,766 0.02% 5,346,559
2010-06-24 2010-06-22 13.911 296,059 -36,833 0.01% 4,118,576
2010-06-23 2010-06-21 13.949 332,892 -127,075 0.01% 4,643,626
2010-06-22 2010-06-18 13.379 459,967 +40,253 0.02% 6,153,995
2010-06-21 2010-06-17 13.474 419,714 -13,680 0.02% 5,655,324
2010-06-18 2010-06-15 13.360 433,394 +41,569 0.02% 5,790,233
2010-06-17 2010-06-14 13.493 391,825 -31,572 0.02% 5,286,987
2010-06-15 2010-06-11 13.113 423,397 -83,664 0.02% 5,552,066
2010-06-14 2010-06-10 12.866 507,061 -15,786 0.02% 6,523,891
2010-06-11 2010-06-09 12.752 522,847 -9,471 0.02% 6,667,376
2010-06-10 2010-06-08 12.714 532,318 -8,419 0.02% 6,767,917
2010-06-09 2010-06-07 12.543 540,737 +53,145 0.02% 6,782,469
2010-06-08 2010-06-04 12.904 487,592 -13,155 0.02% 6,291,934
2010-06-07 2010-06-03 12.790 500,747 -51,566 0.02% 6,404,588
2010-06-04 2010-06-02 12.296 552,313 -1,579 0.02% 6,791,213
2010-06-03 2010-06-01 12.106 553,892 +25,783 0.02% 6,705,363
2010-06-02 2010-05-31 12.562 528,109 +54,724 0.02% 6,634,112
2010-06-01 2010-05-28 12.695 473,385 -63,143 0.02% 6,009,644
2010-05-31 2010-05-27 12.372 536,528 -80,507 0.02% 6,637,907
2010-05-28 2010-05-26 11.726 617,035 +3,684 0.03% 7,235,237
2010-05-27 2010-05-25 11.422 613,351 +2,631 0.03% 7,005,535
2010-05-26 2010-05-24 12.106 610,720 +1,315 0.03% 7,393,318
2010-05-25 2010-05-20 12.144 609,405 +1,316 0.03% 7,400,561
2010-05-18 2010-05-14 13.199 608,089 +1,052 0.03% 8,026,036
2010-05-17 2010-05-13 13.393 607,037 +11,805 0.03% 8,129,804
2010-05-14 2010-05-12 13.179 595,232 -13,157 0.03% 7,844,803
2010-05-12 2010-05-10 13.373 608,389 -38,696 0.03% 8,136,119
2010-05-11 2010-05-07 12.927 647,085 +54,175 0.03% 8,365,155
2010-05-10 2010-05-06 13.160 592,910 +43,856 0.03% 7,802,709
2010-05-07 2010-05-05 13.393 549,054 +12,899 0.02% 7,353,260
2010-05-06 2010-05-04 13.819 536,155 -6,191 0.02% 7,409,122
2010-05-05 2010-05-03 14.013 542,346 -1,060,291 0.02% 7,599,790
2010-05-04 2010-04-30 14.420 1,602,637 +1,011,275 0.07% 23,109,734
2010-05-03 2010-04-29 13.993 591,362 -14,963 0.03% 8,275,180
2010-04-30 2010-04-28 14.168 606,325 -22,702 0.03% 8,590,327
2010-04-29 2010-04-27 14.420 629,027 +12,899 0.03% 9,070,455
2010-04-28 2010-04-26 14.730 616,128 -49,532 0.03% 9,075,517
2010-04-27 2010-04-23 14.517 665,660 -40,244 0.03% 9,663,203
2010-04-26 2010-04-22 14.633 705,904 +3,095 0.03% 10,329,503
2010-04-23 2010-04-21 14.555 702,809 -28,893 0.03% 10,229,728
2010-04-22 2010-04-20 14.652 731,702 -91,841 0.03% 10,721,187
2010-04-21 2010-04-19 14.323 823,543 -13,930 0.04% 11,795,533
2010-04-20 2010-04-16 14.807 837,473 -69,139 0.04% 12,400,837
2010-04-19 2010-04-15 15.156 906,612 -1,115,498 0.04% 13,740,896
2010-04-16 2010-04-14 15.234 2,022,110 +1,224,623 0.09% 30,804,500
2010-04-15 2010-04-13 14.517 797,487 +10,319 0.03% 11,576,900
2010-04-14 2010-04-12 14.342 787,168 -34,827 0.03% 11,289,793
2010-04-13 2010-04-09 14.381 821,995 -9,029 0.04% 11,821,155
2010-04-12 2010-04-08 14.226 831,024 -6,191 0.04% 11,822,150
2010-04-09 2010-04-07 14.478 837,215 -81,522 0.04% 12,121,167
2010-04-08 2010-04-01 14.439 918,737 -29,409 0.04% 13,265,827
2010-04-07 2010-03-31 14.207 948,146 -56,239 0.04% 13,469,951
2010-04-01 2010-03-30 14.381 1,004,385 +46,436 0.04% 14,444,116
2010-03-31 2010-03-29 14.032 957,949 +504,605 0.04% 13,442,121
2010-03-30 2010-03-26 13.935 453,344 -59,335 0.02% 6,317,476
2010-03-29 2010-03-25 13.819 512,679 +19,607 0.02% 7,084,707
2010-03-23 2010-03-19 14.052 493,072 -1,032 0.02% 6,928,436
2010-03-22 2010-03-18 14.090 494,104 -263,957 0.02% 6,962,090
2010-03-19 2010-03-17 14.129 758,061 -334,154 0.03% 10,710,716
2010-03-18 2010-03-16 14.032 1,092,215 -128,989 0.05% 15,326,167
2010-03-17 2010-03-15 14.090 1,221,204 -14,446 0.05% 17,207,171
2010-03-16 2010-03-12 14.342 1,235,650 -12,899 0.05% 17,722,053
2010-03-15 2010-03-11 14.400 1,248,549 +16,510 0.05% 17,979,650
2010-03-12 2010-03-10 14.284 1,232,039 +2,580 0.05% 17,598,627
2010-03-11 2010-03-09 14.400 1,229,459 -20,638 0.05% 17,704,746
2010-03-10 2010-03-08 14.536 1,250,097 +44,888 0.05% 18,171,543
2010-03-09 2010-03-05 14.459 1,205,209 -44,372 0.05% 17,425,612
2010-03-08 2010-03-04 14.265 1,249,581 +62,946 0.05% 17,824,981
2010-03-05 2010-03-03 14.323 1,186,635 -38,696 0.05% 16,996,067
2010-03-04 2010-03-02 14.265 1,225,331 +45,404 0.05% 17,479,060
2010-03-03 2010-03-01 14.245 1,179,927 +50,306 0.05% 16,808,514
2010-03-02 2010-02-26 14.071 1,129,621 -42,825 0.05% 15,894,842
2010-03-01 2010-02-25 14.013 1,172,446 -81,521 0.05% 16,429,259
2010-02-26 2010-02-24 14.071 1,253,967 +429,680 0.05% 17,644,509
2010-02-25 2010-02-23 14.304 824,287 +271,394 0.04% 11,790,213
2010-02-24 2010-02-22 14.323 552,893 -14,963 0.02% 7,919,037
2010-02-23 2010-02-19 14.071 567,856 +21,670 0.02% 7,990,274
2010-02-22 2010-02-18 14.575 546,186 -64,495 0.02% 7,960,590
2010-02-19 2010-02-17 14.807 610,681 -319,621 0.03% 9,042,627
2010-02-18 2010-02-12 14.672 930,302 -55,466 0.04% 13,649,184
2010-02-17 2010-02-11 14.672 985,768 -24,250 0.04% 14,462,968
2010-02-12 2010-02-10 14.420 1,010,018 -51,363 0.04% 14,564,276
2010-02-10 2010-02-08 13.877 1,061,381 -23,734 0.05% 14,728,929
2010-02-09 2010-02-05 13.916 1,085,115 -68,106 0.05% 15,100,351
2010-02-08 2010-02-04 14.439 1,153,221 +130,021 0.05% 16,651,588
2010-02-05 2010-02-03 14.769 1,023,200 -18,317 0.04% 15,111,318
2010-02-04 2010-02-02 14.381 1,041,517 +448,367 0.05% 14,978,113
2010-02-03 2010-02-01 14.420 593,150 +7,739 0.03% 8,553,115
2010-02-02 2010-01-29 14.052 585,411 -28,378 0.03% 8,225,944
2010-02-01 2010-01-28 14.207 613,789 -91,324 0.03% 8,719,868
2010-01-29 2010-01-27 13.877 705,113 +24,766 0.03% 9,784,949
2010-01-28 2010-01-26 13.955 680,347 +52,112 0.03% 9,494,013
2010-01-27 2010-01-25 14.342 628,235 +37,148 0.03% 9,010,330
2010-01-26 2010-01-22 14.265 591,087 -471,068 0.03% 8,431,718
2010-01-25 2010-01-21 14.304 1,062,155 -77,909 0.05% 15,192,565
2010-01-22 2010-01-20 14.594 1,140,064 -165,106 0.05% 16,638,380
2010-01-21 2010-01-19 14.962 1,305,170 +124,861 0.06% 19,528,605
2010-01-20 2010-01-18 15.001 1,180,309 +35,601 0.05% 17,706,125
2010-01-19 2010-01-15 15.253 1,144,708 -75,330 0.05% 17,460,484
2010-01-18 2010-01-14 15.370 1,220,038 +32,506 0.05% 18,751,386
2010-01-15 2010-01-13 15.428 1,187,532 +89,260 0.05% 18,320,834
2010-01-14 2010-01-12 16.145 1,098,272 -78,425 0.05% 17,731,348
2010-01-12 2010-01-08 15.699 1,176,697 +172,845 0.05% 18,472,961
2010-01-11 2010-01-07 15.699 1,003,852 -1,025,722 0.04% 15,759,468
2010-01-08 2010-01-06 16.164 2,029,574 +1,155,743 0.09% 32,806,340
2010-01-07 2010-01-05 14.265 873,831 +100,096 0.04% 12,464,995
2010-01-06 2010-01-04 14.265 773,735 -153,115 0.03% 11,037,149
2010-01-05 2009-12-31 14.400 926,850 -208,963 0.04% 13,347,044
2010-01-04 2009-12-29 14.284 1,135,813 +6,708 0.05% 16,224,120
2009-12-30 2009-12-28 14.400 1,129,105 -53,660 0.05% 16,259,605
2009-12-29 2009-12-24 14.187 1,182,765 -70,944 0.05% 16,780,171
2009-12-28 2009-12-22 14.032 1,253,709 +58,303 0.05% 17,592,281
2009-12-23 2009-12-21 13.780 1,195,406 -34,053 0.05% 16,472,969
2009-12-22 2009-12-18 13.586 1,229,459 -107,835 0.05% 16,703,939
2009-12-21 2009-12-17 13.897 1,337,294 -213,890 0.06% 18,583,730
2009-12-18 2009-12-16 13.993 1,551,184 -42,824 0.07% 21,706,378
2009-12-17 2009-12-15 14.420 1,594,008 -495,847 0.07% 22,985,305
2009-12-16 2009-12-14 14.633 2,089,855 +241,467 0.09% 30,580,878
2009-12-15 2009-12-11 14.497 1,848,388 +17,543 0.08% 26,796,716
2009-12-14 2009-12-10 14.052 1,830,845 +44,372 0.08% 25,726,246
2009-12-11 2009-12-09 13.703 1,786,473 -14,963 0.08% 24,479,509
2009-12-10 2009-12-08 13.800 1,801,436 -112,994 0.08% 24,859,115
2009-12-09 2009-12-07 14.478 1,914,430 -78,941 0.08% 27,717,045
2009-12-08 2009-12-04 14.517 1,993,371 -67,075 0.09% 28,937,219
2009-12-07 2009-12-03 14.691 2,060,446 +8,771 0.09% 30,270,339
2009-12-04 2009-12-02 14.711 2,051,675 -34,238 0.09% 30,181,247
2009-12-03 2009-12-01 14.555 2,085,913 -85,649 0.09% 30,361,482
2009-12-02 2009-11-30 14.400 2,171,562 -29,410 0.10% 31,271,440
2009-12-01 2009-11-27 14.362 2,200,972 -226,505 0.10% 31,609,641
2009-11-30 2009-11-26 15.428 2,427,477 -640,784 0.11% 37,450,277
2009-11-27 2009-11-25 15.738 3,068,261 -411,516 0.13% 48,287,550
2009-11-26 2009-11-24 15.873 3,479,777 -187,808 0.15% 55,235,991
2009-11-25 2009-11-23 15.893 3,667,585 -62,947 0.16% 58,288,232
2009-11-24 2009-11-20 15.912 3,730,532 -194,515 0.16% 59,360,939
2009-11-23 2009-11-19 16.106 3,925,047 -31,990 0.17% 63,216,831
2009-11-20 2009-11-18 16.319 3,957,037 +580,451 0.17% 64,575,688
2009-11-19 2009-11-17 16.009 3,376,586 +24,280 0.15% 54,056,099
2009-11-18 2009-11-16 15.970 3,352,306 +38,181 0.15% 53,537,453
2009-11-17 2009-11-13 15.970 3,314,125 -218,250 0.15% 52,927,689
2009-11-16 2009-11-12 16.048 3,532,375 +52,628 0.15% 56,687,066
2009-11-13 2009-11-11 16.184 3,479,747 +149,627 0.15% 56,314,597
2009-11-12 2009-11-10 16.242 3,330,120 +111,963 0.15% 54,086,732
2009-11-11 2009-11-09 16.397 3,218,157 -9,804 0.14% 52,767,246
2009-11-10 2009-11-06 16.397 3,227,961 -137,502 0.14% 52,928,000
2009-11-09 2009-11-05 16.261 3,365,463 +52,628 0.15% 54,725,989
2009-11-06 2009-11-04 16.339 3,312,835 -71,202 0.15% 54,127,033
2009-11-05 2009-11-03 16.164 3,384,037 +26,034 0.15% 54,700,084
2009-11-04 2009-11-02 16.358 3,358,003 +14,447 0.15% 54,930,097
2009-11-03 2009-10-30 16.591 3,343,556 +1,032 0.15% 55,471,410
2009-11-02 2009-10-29 16.300 3,342,524 +122,282 0.15% 54,482,543
2009-10-30 2009-10-28 16.687 3,220,242 -59,593 0.14% 53,737,629
2009-10-29 2009-10-27 17.056 3,279,835 +330,728 0.14% 55,939,877
2009-10-28 2009-10-23 17.017 2,949,107 -22,960 0.13% 50,184,764
2009-10-27 2009-10-22 16.746 2,972,067 +70,686 0.13% 49,769,030
2009-10-23 2009-10-21 16.939 2,901,381 +24,766 0.13% 49,147,681
2009-10-22 2009-10-20 16.998 2,876,615 +86,164 0.13% 48,895,419
2009-10-21 2009-10-19 16.978 2,790,451 +125,378 0.12% 47,376,759
2009-10-20 2009-10-16 17.036 2,665,073 +166,138 0.12% 45,403,029
2009-10-19 2009-10-15 17.385 2,498,935 +148,079 0.11% 43,444,444
2009-10-16 2009-10-14 17.405 2,350,856 +151,692 0.10% 40,915,626
2009-10-15 2009-10-13 17.385 2,199,164 +63,462 0.10% 38,232,870
2009-10-14 2009-10-12 17.540 2,135,702 +79,200 0.09% 37,460,716
2009-10-13 2009-10-09 17.734 2,056,502 -10,061 0.09% 36,470,110
2009-10-12 2009-10-08 17.773 2,066,563 +2,579 0.09% 36,728,638
2009-10-09 2009-10-07 17.501 2,063,984 -195,031 0.09% 36,122,759
2009-10-08 2009-10-06 16.862 2,259,015 -172,846 0.10% 38,091,248
2009-10-07 2009-10-05 16.222 2,431,861 -30,957 0.11% 39,450,367
2009-10-06 2009-10-02 15.912 2,462,818 -10,319 0.11% 39,188,832
2009-10-05 2009-09-30 16.261 2,473,137 +162,526 0.11% 40,215,824
2009-10-02 2009-09-29 16.435 2,310,611 -261,074 0.10% 37,976,027
2009-09-30 2009-09-28 16.242 2,571,685 +152,723 0.11% 41,768,476
2009-09-29 2009-09-25 16.726 2,418,962 +89,261 0.11% 40,460,075
2009-09-28 2009-09-24 16.939 2,329,701 -26,830 0.10% 39,463,760
2009-09-25 2009-09-23 17.288 2,356,531 -10,386 0.10% 40,740,359
2009-09-24 2009-09-22 17.346 2,366,917 -190,904 0.10% 41,057,538
2009-09-23 2009-09-21 17.346 2,557,821 +7,739 0.11% 44,369,039
2009-09-22 2009-09-18 17.657 2,550,082 +47,984 0.11% 45,025,585
2009-09-21 2009-09-17 17.831 2,502,098 +6,192 0.11% 44,614,803
2009-09-18 2009-09-16 17.540 2,495,906 -77,286 0.11% 43,778,779
2009-09-17 2009-09-15 17.230 2,573,192 +55,208 0.11% 44,336,437
2009-09-16 2009-09-14 17.250 2,517,984 +130,002 0.11% 43,433,998
2009-09-15 2009-09-11 17.540 2,387,982 -15,976 0.10% 41,885,766
2009-09-14 2009-09-10 17.579 2,403,958 +29,410 0.11% 42,259,174
2009-09-11 2009-09-09 17.579 2,374,548 +348,270 0.10% 41,742,175
2009-09-10 2009-09-08 18.102 2,026,278 +51,596 0.09% 36,680,289
2009-09-09 2009-09-07 17.889 1,974,682 +56,755 0.09% 35,325,288
2009-09-08 2009-09-04 17.773 1,917,927 -22,702 0.08% 34,086,958
2009-09-07 2009-09-03 17.540 1,940,629 -14,447 0.08% 34,039,090
2009-09-04 2009-09-02 17.094 1,955,076 +162,011 0.09% 33,420,971
2009-09-03 2009-09-01 17.463 1,793,065 -96,484 0.08% 31,311,773
2009-09-02 2009-08-31 17.172 1,889,549 +81,005 0.08% 32,447,312
2009-09-01 2009-08-28 17.501 1,808,544 +68,106 0.08% 31,652,183
2009-08-31 2009-08-27 17.773 1,740,438 -11,351 0.08% 30,932,479
2009-08-28 2009-08-26 18.160 1,751,789 -52,111 0.08% 31,813,264
2009-08-27 2009-08-25 18.141 1,803,900 -12,383 0.08% 32,724,660
2009-08-26 2009-08-24 18.160 1,816,283 -39,213 0.08% 32,984,503
2009-08-25 2009-08-21 17.637 1,855,496 +108,867 0.08% 32,725,648
2009-08-24 2009-08-20 18.005 1,746,629 +9,803 0.08% 31,448,738
2009-08-21 2009-08-19 17.598 1,736,826 +29,410 0.08% 30,565,324
2009-08-20 2009-08-18 17.908 1,707,416 +101,643 0.07% 30,577,231
2009-08-19 2009-08-17 18.102 1,605,773 +195,032 0.07% 29,068,182
2009-08-18 2009-08-14 19.071 1,410,741 +128,473 0.06% 26,904,766
2009-08-17 2009-08-13 19.362 1,282,268 -2,580 0.06% 24,827,394
2009-08-14 2009-08-12 19.265 1,284,848 +89,776 0.06% 24,752,837
2009-08-13 2009-08-11 19.769 1,195,072 -46,952 0.05% 23,625,504
2009-08-12 2009-08-10 19.692 1,242,024 -8,771 0.05% 24,457,414
2009-08-11 2009-08-07 19.537 1,250,795 +11,886 0.05% 24,436,191
2009-08-10 2009-08-06 20.351 1,238,909 -109,402 0.05% 25,212,479
2009-08-07 2009-08-05 19.847 1,348,311 +91,325 0.06% 26,759,431
2009-08-06 2009-08-04 19.730 1,256,986 +40,760 0.06% 24,800,764
2009-08-05 2009-08-03 19.769 1,216,226 +93,388 0.05% 24,043,700
2009-08-04 2009-07-31 19.498 1,122,838 +133,117 0.05% 21,892,831
2009-08-03 2009-07-30 19.246 989,721 +37,149 0.04% 19,047,978
2009-07-31 2009-07-29 19.653 952,572 -5,675 0.04% 18,720,722
2009-07-30 2009-07-28 20.738 958,247 -61,915 0.04% 19,872,298
2009-07-29 2009-07-27 20.351 1,020,162 +86,164 0.04% 20,760,857
2009-07-28 2009-07-24 19.769 933,998 +10,836 0.04% 18,464,305
2009-07-27 2009-07-23 19.323 923,162 -3,612 0.04% 17,838,565
2009-07-24 2009-07-22 18.916 926,774 -4,644 0.04% 17,531,154
2009-07-23 2009-07-21 18.819 931,418 +20,123 0.04% 17,528,740
2009-07-22 2009-07-20 18.897 911,295 +23,218 0.04% 17,220,686
2009-07-21 2009-07-17 18.567 888,077 -133,117 0.04% 16,489,329
2009-07-20 2009-07-16 18.102 1,021,194 -33,537 0.04% 18,485,958
2009-07-17 2009-07-15 17.889 1,054,731 -687,770 0.05% 18,868,190
2009-07-16 2009-07-14 17.172 1,742,501 -22,703 0.08% 29,922,205
2009-07-15 2009-07-13 16.125 1,765,204 +67,610 0.08% 28,464,599
2009-07-14 2009-07-10 16.416 1,697,594 -11,351 0.07% 27,867,890
2009-07-13 2009-07-09 16.571 1,708,945 +11,351 0.07% 28,319,204
2009-07-10 2009-07-08 16.726 1,697,594 -54,175 0.07% 28,394,320
2009-07-09 2009-07-07 17.017 1,751,769 -31,989 0.08% 29,809,740
2009-07-08 2009-07-06 17.094 1,783,758 -43,857 0.08% 30,492,382
2009-07-07 2009-07-03 17.036 1,827,615 +93,904 0.08% 31,135,829
2009-07-06 2009-07-02 17.172 1,733,711 +118,152 0.08% 29,771,263
2009-07-03 2009-06-30 17.560 1,615,559 +45,404 0.07% 28,368,597
2009-07-02 2009-06-29 17.870 1,570,155 -10,319 0.07% 28,058,231
2009-06-30 2009-06-26 18.141 1,580,474 -27,862 0.07% 28,671,476
2009-06-29 2009-06-25 17.812 1,608,336 +11,867 0.07% 28,646,999
2009-06-26 2009-06-24 17.792 1,596,469 -76,877 0.07% 28,404,687
2009-06-25 2009-06-23 17.346 1,673,346 +75,845 0.07% 29,026,564
2009-06-24 2009-06-22 17.928 1,597,501 +111,447 0.07% 28,639,782
2009-06-23 2009-06-19 18.064 1,486,054 +17,542 0.07% 26,843,389
2009-06-22 2009-06-18 18.102 1,468,512 +69,655 0.06% 26,583,442
2009-06-19 2009-06-17 18.703 1,398,857 -4,644 0.06% 26,162,996
2009-06-18 2009-06-16 19.168 1,403,501 +204,835 0.06% 26,902,699
2009-06-17 2009-06-15 20.118 1,198,666 +58,819 0.05% 24,114,729
2009-06-16 2009-06-12 20.738 1,139,847 +80,489 0.05% 23,638,351
2009-06-15 2009-06-11 20.932 1,059,358 -40,245 0.05% 22,174,475
2009-06-12 2009-06-10 21.126 1,099,603 -35,085 0.05% 23,230,002
2009-06-11 2009-06-09 20.118 1,134,688 +65,527 0.05% 22,827,621
2009-06-10 2009-06-08 20.389 1,069,161 -516 0.05% 21,799,458
2009-06-09 2009-06-05 21.048 1,069,677 -30,442 0.05% 22,514,864
2009-06-08 2009-06-04 20.738 1,100,119 +23,734 0.05% 22,814,465
2009-06-05 2009-06-03 21.165 1,076,385 +42,309 0.05% 22,781,227
2009-06-04 2009-06-02 21.126 1,034,076 +40,245 0.05% 21,845,691
2009-06-03 2009-06-01 21.979 993,831 -40,245 0.04% 21,843,007
2009-06-02 2009-05-29 20.777 1,034,076 +41,183 0.05% 21,484,937
2009-06-01 2009-05-27 20.389 992,893 -37,149 0.04% 20,244,405
2009-05-29 2009-05-26 19.537 1,030,042 +16,842 0.05% 20,123,444
2009-05-27 2009-05-25 19.769 1,013,200 +26,313 0.04% 20,030,057
2009-05-26 2009-05-22 19.730 986,887 +28,378 0.04% 19,471,618
2009-05-25 2009-05-21 20.040 958,509 +46,436 0.04% 19,208,948
2009-05-22 2009-05-20 20.273 912,073 -3,612 0.04% 18,490,477
2009-05-21 2009-05-19 20.118 915,685 -1,093,157 0.04% 18,421,725
2009-05-20 2009-05-18 19.420 2,008,842 +4,489 0.09% 39,012,191
2009-05-19 2009-05-15 19.091 2,004,353 -19,606 0.09% 38,264,609
2009-05-18 2009-05-14 19.348 2,023,959 -70,686 0.09% 39,158,555
2009-05-15 2009-05-13 20.112 2,094,645 +74,614 0.09% 42,127,490
2009-05-14 2009-05-12 20.034 2,020,031 +34,180 0.09% 40,468,465
2009-05-13 2009-05-11 20.465 1,985,851 +902,953 0.09% 40,640,118
2009-05-12 2009-05-08 21.014 1,082,898 +21,937 0.05% 22,755,697
2009-05-11 2009-05-07 20.622 1,060,961 -45,913 0.05% 21,878,773
2009-05-08 2009-05-06 20.308 1,106,874 -27,038 0.05% 22,478,418
2009-05-07 2009-05-05 19.798 1,133,912 +45,913 0.05% 22,449,596
2009-05-06 2009-05-04 19.583 1,087,999 +31,629 0.05% 21,305,993
2009-05-05 2009-04-30 18.309 1,056,370 +13,774 0.05% 19,340,635
2009-05-04 2009-04-29 17.779 1,042,596 -65,809 0.05% 18,536,645
2009-04-30 2009-04-28 17.387 1,108,405 -776,948 0.05% 19,272,138
2009-04-29 2009-04-27 17.740 1,885,353 +157,124 0.08% 33,446,375
2009-04-28 2009-04-24 18.367 1,728,229 -7,652 0.08% 31,743,052
2009-04-27 2009-04-23 18.230 1,735,881 +57,136 0.08% 31,645,408
2009-04-24 2009-04-22 17.838 1,678,745 +26,017 0.07% 29,945,662
2009-04-23 2009-04-21 18.250 1,652,728 +8,673 0.07% 30,161,912
2009-04-22 2009-04-20 18.995 1,644,055 +61,708 0.07% 31,228,269
2009-04-21 2009-04-17 18.603 1,582,347 -89,785 0.07% 29,435,793
2009-04-20 2009-04-16 18.407 1,672,132 +95,906 0.07% 30,778,252
2009-04-17 2009-04-15 18.799 1,576,226 +71,931 0.07% 29,630,903
2009-04-16 2009-04-14 18.583 1,504,295 -19,386 0.07% 27,954,334
2009-04-15 2009-04-09 17.564 1,523,681 -7,142 0.07% 26,761,463
2009-04-14 2009-04-08 17.152 1,530,823 -35,200 0.07% 26,256,741
2009-04-09 2009-04-07 18.015 1,566,023 +95,907 0.07% 28,211,192
2009-04-08 2009-04-06 18.328 1,470,116 +15,305 0.07% 26,944,555
2009-04-07 2009-04-03 17.995 1,454,811 -251,501 0.06% 26,179,241
2009-04-06 2009-04-02 17.936 1,706,312 +27,548 0.08% 30,604,644
2009-04-03 2009-04-01 16.584 1,678,764 -381,077 0.07% 27,839,909
2009-04-02 2009-03-31 16.662 2,059,841 -1,050,896 0.09% 34,321,039
2009-04-01 2009-03-30 16.564 3,110,737 +87,235 0.14% 51,526,163
2009-03-31 2009-03-27 17.681 3,023,502 +69,379 0.13% 53,459,463
2009-03-30 2009-03-26 17.779 2,954,123 +47,444 0.13% 52,522,291
2009-03-27 2009-03-25 17.074 2,906,679 -23,467 0.13% 49,627,572
2009-03-26 2009-03-24 17.368 2,930,146 +73,461 0.13% 50,889,804
2009-03-25 2009-03-23 17.113 2,856,685 +26,527 0.13% 48,885,988
2009-03-24 2009-03-20 16.192 2,830,158 +1,081,504 0.13% 45,824,583
2009-03-23 2009-03-19 16.564 1,748,654 +42,852 0.08% 28,964,657
2009-03-20 2009-03-18 16.407 1,705,802 -203,547 0.08% 27,987,356
2009-03-19 2009-03-17 16.172 1,909,349 +120,904 0.08% 30,877,851
2009-03-18 2009-03-16 16.466 1,788,445 +53,055 0.08% 29,448,466
2009-03-17 2009-03-13 15.780 1,735,390 +106,620 0.08% 27,384,245
2009-03-16 2009-03-12 15.133 1,628,770 -45,403 0.07% 24,648,180
2009-03-13 2009-03-11 15.251 1,674,173 +146,921 0.07% 25,532,170
2009-03-12 2009-03-10 14.859 1,527,252 -18,875 0.07% 22,692,780
2009-03-11 2009-03-09 14.467 1,546,127 +25,507 0.07% 22,367,082
2009-03-10 2009-03-06 14.604 1,520,620 +1,531 0.07% 22,206,738
2009-03-09 2009-03-05 14.917 1,519,089 -64,789 0.07% 22,660,823
2009-03-06 2009-03-04 14.996 1,583,878 -195,895 0.07% 23,751,495
2009-03-05 2009-03-03 14.212 1,779,773 -111,211 0.08% 25,293,587
2009-03-04 2009-03-02 13.918 1,890,984 +27,038 0.08% 26,318,068
2009-03-03 2009-02-27 14.819 1,863,946 -95,703 0.08% 27,622,496
2009-03-02 2009-02-26 15.133 1,959,649 +239,767 0.09% 29,655,373
2009-02-27 2009-02-25 15.682 1,719,882 +91,316 0.08% 26,970,962
2009-02-26 2009-02-24 15.525 1,628,566 -73,461 0.07% 25,283,567
2009-02-25 2009-02-23 16.368 1,702,027 +1,531 0.08% 27,858,692
2009-02-24 2009-02-20 15.682 1,700,496 +513,714 0.08% 26,666,953
2009-02-23 2009-02-19 16.113 1,186,782 +111,721 0.05% 19,122,760
2009-02-20 2009-02-18 16.250 1,075,061 -127,536 0.05% 17,470,102
2009-02-19 2009-02-17 15.878 1,202,597 -14,284 0.05% 19,094,704
2009-02-18 2009-02-16 16.682 1,216,881 -98,137 0.05% 20,299,506
2009-02-16 2009-02-12 16.250 1,315,018 -93,866 0.06% 21,369,483
2009-02-13 2009-02-11 16.897 1,408,884 +151,512 0.06% 23,806,212
2009-02-12 2009-02-10 17.328 1,257,372 +1,021 0.06% 21,788,325
2009-02-11 2009-02-09 17.309 1,256,351 -28,058 0.06% 21,746,005
2009-02-10 2009-02-06 17.387 1,284,409 -47,444 0.06% 22,332,367
2009-02-09 2009-02-05 16.760 1,331,853 -22,446 0.06% 22,321,851
2009-02-06 2009-02-04 16.192 1,354,299 -22,446 0.06% 21,928,171
2009-02-05 2009-02-03 15.388 1,376,745 -351,183 0.06% 21,185,122
2009-02-04 2009-02-02 14.996 1,727,928 -203,547 0.08% 25,911,638
2009-02-03 2009-01-30 15.133 1,931,475 -10,203 0.09% 29,229,016
2009-02-02 2009-01-29 14.584 1,941,678 -27,242 0.09% 28,317,698
2009-01-30 2009-01-23 13.761 1,968,920 +164,267 0.09% 27,093,991
2009-01-29 2009-01-22 13.937 1,804,653 +2,040 0.08% 25,151,918
2009-01-23 2009-01-21 13.918 1,802,613 +147,432 0.08% 25,088,150
2009-01-22 2009-01-20 14.369 1,655,181 -3,571 0.07% 23,782,487
2009-01-21 2009-01-19 14.898 1,658,752 +143,860 0.07% 24,711,713
2009-01-20 2009-01-16 14.584 1,514,892 +222,422 0.07% 22,093,392
2009-01-19 2009-01-15 15.192 1,292,470 -274,967 0.06% 19,634,958
2009-01-16 2009-01-14 16.074 1,567,437 +12,244 0.07% 25,194,848
2009-01-15 2009-01-13 16.074 1,555,193 -51,525 0.07% 24,998,039
2009-01-14 2009-01-12 17.348 1,606,718 +44,893 0.07% 27,873,450
2009-01-13 2009-01-09 18.622 1,561,825 +65,808 0.07% 29,084,645
2009-01-12 2009-01-08 18.818 1,496,017 -244,869 0.07% 28,152,409
2009-01-09 2009-01-07 19.877 1,740,886 +97,438 0.08% 34,603,186
2009-01-08 2009-01-06 20.818 1,643,448 +55,605 0.07% 34,212,773
2009-01-07 2009-01-05 20.622 1,587,843 -791,742 0.07% 32,743,952
2009-01-06 2009-01-02 19.798 2,379,585 -2,041 0.11% 47,111,875
2009-01-05 2008-12-31 18.740 2,381,626 +768,276 0.11% 44,631,271
2009-01-02 2008-12-29 18.289 1,613,350 -8,672 0.07% 29,506,523
2008-12-30 2008-12-24 17.505 1,622,022 +6,122 0.07% 28,393,308
2008-12-29 2008-12-22 18.701 1,615,900 -123,455 0.07% 30,218,343
2008-12-23 2008-12-19 19.289 1,739,355 +5,612 0.08% 33,549,892
2008-12-22 2008-12-18 20.112 1,733,743 -1,531 0.08% 34,869,031
2008-12-19 2008-12-17 19.504 1,735,274 +157,124 0.08% 33,845,344
2008-12-18 2008-12-16 18.583 1,578,150 -3,571 0.07% 29,326,782
2008-12-17 2008-12-15 18.426 1,581,721 +40,812 0.07% 29,145,099
2008-12-16 2008-12-12 18.015 1,540,909 +262,723 0.07% 27,758,775
2008-12-15 2008-12-11 19.544 1,278,186 -59,686 0.06% 24,980,263
2008-12-12 2008-12-10 19.367 1,337,872 +123,965 0.06% 25,910,710
2008-12-11 2008-12-09 18.230 1,213,907 -182,632 0.05% 22,129,732
2008-12-10 2008-12-08 18.269 1,396,539 +27,548 0.06% 25,513,896
2008-12-09 2008-12-05 16.956 1,368,991 -23,467 0.06% 23,212,638
2008-12-08 2008-12-04 16.701 1,392,458 +108,661 0.06% 23,255,704
2008-12-05 2008-12-03 16.701 1,283,797 -306 0.06% 21,440,936
2008-12-04 2008-12-02 16.446 1,284,103 -25,027 0.06% 21,118,819
2008-12-03 2008-12-01 17.387 1,309,130 -81,623 0.06% 22,762,198
2008-12-02 2008-11-28 16.505 1,390,753 -243,848 0.06% 22,954,609
2008-12-01 2008-11-27 15.564 1,634,601 +299,046 0.07% 25,441,345
2008-11-28 2008-11-26 14.604 1,335,555 -50,504 0.06% 19,504,097
2008-11-27 2008-11-25 13.820 1,386,059 +314,758 0.06% 19,154,845
2008-11-26 2008-11-24 13.232 1,071,301 -13,264 0.05% 14,175,000
2008-11-25 2008-11-21 13.036 1,084,565 +13,264 0.05% 14,137,904
2008-11-24 2008-11-20 12.644 1,071,301 -267,796 0.05% 13,545,000
2008-11-20 2008-11-18 13.408 1,339,097 -188,753 0.06% 17,954,608
2008-11-19 2008-11-17 14.231 1,527,850 -31,118 0.07% 21,743,284
2008-11-18 2008-11-14 14.310 1,558,968 +1,530 0.07% 22,308,371
2008-11-17 2008-11-13 13.369 1,557,438 -103,164 0.07% 20,821,065
2008-11-14 2008-11-12 14.114 1,660,602 +107,641 0.07% 23,437,207
2008-11-13 2008-11-11 14.016 1,552,961 +47,443 0.07% 21,765,788
2008-11-12 2008-11-10 14.506 1,505,518 -267,825 0.07% 21,838,634
2008-11-11 2008-11-07 11.840 1,773,343 +69,889 0.08% 20,996,044
2008-11-10 2008-11-06 11.311 1,703,454 -196,405 0.08% 19,266,997
2008-11-07 2008-11-05 12.447 1,899,859 +109,681 0.08% 23,648,462
2008-11-06 2008-11-04 10.762 1,790,178 +439,233 0.08% 19,265,326
2008-11-05 2008-11-03 10.801 1,350,945 -84,347 0.06% 14,591,403
2008-11-04 2008-10-31 10.350 1,435,292 +335,164 0.06% 14,855,319
2008-11-03 2008-10-30 10.526 1,100,128 +21,426 0.05% 11,580,446
2008-10-31 2008-10-29 9.115 1,078,702 -18,365 0.05% 9,832,461
2008-10-30 2008-10-28 8.429 1,097,067 -540,242 0.05% 9,247,182
2008-10-29 2008-10-27 7.802 1,637,309 -140,187 0.07% 12,773,841
2008-10-28 2008-10-24 9.605 1,777,496 +2,551 0.08% 17,073,105
2008-10-27 2008-10-23 10.781 1,774,945 +397,401 0.08% 19,136,186
2008-10-24 2008-10-22 11.330 1,377,544 -556,056 0.06% 15,607,779
2008-10-23 2008-10-21 12.095 1,933,600 +679,001 0.09% 23,386,197
2008-10-22 2008-10-20 12.251 1,254,599 -11,223 0.06% 15,370,668
2008-10-21 2008-10-17 11.154 1,265,822 +79,072 0.06% 14,118,635
2008-10-20 2008-10-16 11.173 1,186,750 -25,507 0.05% 13,259,950
2008-10-17 2008-10-15 11.761 1,212,257 -4,081 0.05% 14,257,840
2008-10-16 2008-10-14 12.742 1,216,338 +46,933 0.05% 15,497,992
2008-10-15 2008-10-13 11.565 1,169,405 -2,551 0.05% 13,524,610
2008-10-14 2008-10-10 10.134 1,171,956 -85,194 0.05% 11,877,079
2008-10-10 2008-10-08 10.487 1,257,150 -47,953 0.06% 13,184,045
2008-10-09 2008-10-06 12.722 1,305,103 +284,816 0.06% 16,603,410
2008-10-08 2008-10-03 13.526 1,020,287 +1,020,287 0.05% 13,800,005
2008-09-02 2008-08-29 26.189 0 -3,841,379
2008-09-01 2008-08-28 25.993 3,841,379 +3,592,939 0.17% 99,847,795
2008-08-29 2008-08-27 26.777 248,440 +248,440 0.01% 6,652,425
2008-04-08 2008-04-03 36.465 0 -5,073
2008-04-07 2008-04-02 35.716 5,073 +5,073 0.00% 181,188
2008-03-26 2008-03-20 29.882 0 -22,830
2008-03-25 2008-03-19 31.971 22,830 +22,830 0.00% 729,898
2008-03-20 2008-03-18 31.459 0 -11,669
2008-03-19 2008-03-17 31.656 11,669 +11,669 0.00% 369,389
2008-01-14 2008-01-10 46.320 0 -203
2008-01-11 2008-01-09 46.320 203 +203 0.00% 9,403
2007-12-21 2007-12-19 39.914 0 -18,264
2007-12-20 2007-12-18 39.343 18,264 +18,264 0.00% 718,558
2007-12-12 2007-12-10 43.660 0 -186
2007-12-11 2007-12-07 44.645 186 +186 0.00% 8,304
2007-10-09 2007-10-05 43.364 0 -4
2007-10-08 2007-10-04 42.083 4 +4 0.00% 168
2007-08-13 2007-08-09 30.709 0 -87,769
2007-08-10 2007-08-08 30.591 87,769 +87,769 0.00% 2,684,961
2007-07-18 2007-07-16 34.455 0 -50,733
2007-07-17 2007-07-13 32.759 50,733 +50,733 0.00% 1,661,984
2007-07-13 2007-07-11 33.824 0 -304
2007-07-12 2007-07-10 34.376 304 +304 0.00% 10,450
2007-06-26 2007-06-22 26.649 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top