History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,611,650 | +0 | 0.04% | 8,380,580 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,611,650 | +0 | 0.04% | 8,428,930 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,611,650 | +0 | 0.04% | 8,219,415 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,611,650 | +0 | 0.04% | 8,251,648 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,611,650 | +0 | 0.04% | 8,283,881 |
| 2025-10-06 | 2025-10-02 | 5.120 | 1,611,650 | -10,000 | 0.04% | 8,251,648 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,621,650 | +20,000 | 0.04% | 8,367,714 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,601,650 | +10,000 | 0.04% | 8,136,382 |
| 2025-09-19 | 2025-09-17 | 5.110 | 1,591,650 | +20,000 | 0.04% | 8,133,332 |
| 2025-09-10 | 2025-09-08 | 5.140 | 1,571,650 | -10,000 | 0.04% | 8,078,281 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,581,650 | +4,000 | 0.04% | 8,319,479 |
| 2025-08-25 | 2025-08-21 | 5.900 | 1,577,650 | +40,000 | 0.04% | 9,308,135 |
| 2025-08-22 | 2025-08-20 | 5.810 | 1,537,650 | +30,000 | 0.03% | 8,933,746 |
| 2025-08-20 | 2025-08-18 | 5.900 | 1,507,650 | -20,000 | 0.03% | 8,895,135 |
| 2025-08-13 | 2025-08-11 | 5.770 | 1,527,650 | -20,000 | 0.03% | 8,814,540 |
| 2025-08-07 | 2025-08-05 | 5.650 | 1,547,650 | +20,000 | 0.04% | 8,744,222 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,527,650 | -10,000 | 0.03% | 8,585,393 |
| 2025-08-01 | 2025-07-30 | 5.800 | 1,537,650 | -2,000 | 0.03% | 8,918,370 |
| 2025-07-29 | 2025-07-25 | 5.820 | 1,539,650 | -30,000 | 0.03% | 8,960,763 |
| 2025-07-25 | 2025-07-23 | 5.820 | 1,569,650 | -16,000 | 0.04% | 9,135,363 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,585,650 | -230,000 | 0.04% | 9,466,330 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,815,650 | +7,000 | 0.04% | 10,076,858 |
| 2025-07-22 | 2025-07-18 | 5.360 | 1,808,650 | +10,000 | 0.04% | 9,694,364 |
| 2025-07-17 | 2025-07-15 | 5.380 | 1,798,650 | -11,000 | 0.04% | 9,676,737 |
| 2025-07-16 | 2025-07-14 | 5.410 | 1,809,650 | +11,000 | 0.04% | 9,790,206 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,798,650 | -10,000 | 0.04% | 9,604,791 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,808,650 | -307,000 | 0.04% | 9,658,191 |
| 2025-07-11 | 2025-07-09 | 5.240 | 2,115,650 | +307,000 | 0.05% | 11,086,006 |
| 2025-07-09 | 2025-07-07 | 5.110 | 1,808,650 | -100,000 | 0.04% | 9,242,202 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,908,650 | -199,000 | 0.04% | 9,753,202 |
| 2025-07-07 | 2025-07-03 | 5.150 | 2,107,650 | -1,000 | 0.05% | 10,854,398 |
| 2025-07-04 | 2025-07-02 | 5.180 | 2,108,650 | +300,000 | 0.05% | 10,922,807 |
| 2025-06-27 | 2025-06-25 | 5.210 | 1,808,650 | +32,000 | 0.04% | 9,423,066 |
| 2025-06-26 | 2025-06-24 | 5.180 | 1,776,650 | +116,000 | 0.04% | 9,203,047 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,660,650 | +55,387 | 0.04% | 9,259,738 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,605,263 | -1,934 | 0.04% | 8,851,262 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,607,197 | -12,527 | 0.04% | 8,778,794 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,619,724 | -47,366 | 0.04% | 8,679,658 |
| 2025-06-03 | 2025-05-30 | 5.276 | 1,667,090 | -10,247 | 0.04% | 8,795,510 |
| 2025-06-02 | 2025-05-29 | 5.286 | 1,677,337 | -19,333 | 0.04% | 8,866,925 |
| 2025-05-27 | 2025-05-23 | 5.245 | 1,696,670 | +10,247 | 0.04% | 8,898,917 |
| 2025-05-21 | 2025-05-19 | 5.276 | 1,686,423 | -1,933 | 0.04% | 8,897,510 |
| 2025-05-08 | 2025-05-06 | 5.121 | 1,688,356 | -9,667 | 0.04% | 8,645,717 |
| 2025-05-07 | 2025-05-02 | 5.048 | 1,698,023 | +9,667 | 0.04% | 8,572,257 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,688,356 | -48,333 | 0.04% | 8,645,717 |
| 2025-04-28 | 2025-04-24 | 5.110 | 1,736,689 | -1,933 | 0.04% | 8,875,255 |
| 2025-04-25 | 2025-04-23 | 5.110 | 1,738,622 | +9,666 | 0.04% | 8,885,133 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,728,956 | -1,933 | 0.04% | 8,299,152 |
| 2025-04-08 | 2025-04-03 | 5.059 | 1,730,889 | -11,600 | 0.04% | 8,756,083 |
| 2025-04-07 | 2025-04-02 | 5.048 | 1,742,489 | +22,195 | 0.04% | 8,796,738 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,720,294 | -29,000 | 0.04% | 8,542,318 |
| 2025-03-31 | 2025-03-27 | 5.214 | 1,749,294 | +19,333 | 0.04% | 9,120,637 |
| 2025-03-25 | 2025-03-21 | 5.235 | 1,729,961 | -9,666 | 0.04% | 9,055,629 |
| 2025-03-24 | 2025-03-20 | 5.266 | 1,739,627 | -18,367 | 0.04% | 9,160,216 |
| 2025-03-21 | 2025-03-19 | 5.348 | 1,757,994 | +967 | 0.04% | 9,402,422 |
| 2025-03-20 | 2025-03-18 | 5.369 | 1,757,027 | -1,000,480 | 0.04% | 9,433,603 |
| 2025-03-19 | 2025-03-17 | 5.369 | 2,757,507 | -516,190 | 0.06% | 14,805,252 |
| 2025-03-18 | 2025-03-14 | 5.328 | 3,273,697 | +910,582 | 0.08% | 17,441,247 |
| 2025-03-17 | 2025-03-13 | 5.245 | 2,363,115 | -29,000 | 0.06% | 12,394,375 |
| 2025-03-14 | 2025-03-12 | 5.204 | 2,392,115 | +18,367 | 0.06% | 12,447,492 |
| 2025-03-12 | 2025-03-10 | 5.152 | 2,373,748 | -222,329 | 0.06% | 12,229,136 |
| 2025-03-11 | 2025-03-07 | 5.235 | 2,596,077 | +70,565 | 0.06% | 13,589,388 |
| 2025-03-10 | 2025-03-06 | 5.297 | 2,525,512 | +781,051 | 0.06% | 13,376,769 |
| 2025-03-07 | 2025-03-05 | 5.297 | 1,744,461 | -28,999 | 0.04% | 9,239,810 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,773,460 | +77,332 | 0.04% | 9,466,794 |
| 2025-03-04 | 2025-02-28 | 5.328 | 1,696,128 | +9,666 | 0.04% | 9,036,446 |
| 2025-03-03 | 2025-02-27 | 5.390 | 1,686,462 | -70,565 | 0.04% | 9,089,628 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,757,027 | -127,598 | 0.04% | 9,360,897 |
| 2025-02-27 | 2025-02-25 | 5.255 | 1,884,625 | +77,332 | 0.04% | 9,904,224 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,807,293 | +31,900 | 0.04% | 9,740,878 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,775,393 | +11,599 | 0.04% | 9,275,081 |
| 2025-02-24 | 2025-02-20 | 5.204 | 1,763,794 | +20,300 | 0.04% | 9,177,992 |
| 2025-02-21 | 2025-02-19 | 5.266 | 1,743,494 | +48,332 | 0.04% | 9,180,579 |
| 2025-02-20 | 2025-02-18 | 5.297 | 1,695,162 | +22,233 | 0.04% | 8,978,690 |
| 2025-02-19 | 2025-02-17 | 5.297 | 1,672,929 | -19,333 | 0.04% | 8,860,930 |
| 2025-02-18 | 2025-02-14 | 5.276 | 1,692,262 | +23,200 | 0.04% | 8,928,317 |
| 2025-02-17 | 2025-02-13 | 5.224 | 1,669,062 | -133,397 | 0.04% | 8,719,582 |
| 2025-02-14 | 2025-02-12 | 5.286 | 1,802,459 | +48,332 | 0.04% | 9,528,359 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,754,127 | +38,666 | 0.04% | 9,163,982 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,715,461 | +9,666 | 0.04% | 8,926,488 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,705,795 | +2,900 | 0.04% | 8,911,484 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,702,895 | +77,332 | 0.04% | 8,949,183 |
| 2025-01-24 | 2025-01-22 | 5.214 | 1,625,563 | -873,463 | 0.04% | 8,475,516 |
| 2025-01-23 | 2025-01-21 | 5.235 | 2,499,026 | -97,051 | 0.06% | 13,081,366 |
| 2025-01-13 | 2025-01-09 | 5.410 | 2,596,077 | -19,333 | 0.06% | 14,045,949 |
| 2025-01-10 | 2025-01-08 | 5.390 | 2,615,410 | -7,733 | 0.06% | 14,096,436 |
| 2025-01-09 | 2025-01-07 | 5.379 | 2,623,143 | -69,599 | 0.06% | 14,110,978 |
| 2025-01-08 | 2025-01-06 | 5.483 | 2,692,742 | +970,514 | 0.06% | 14,763,945 |
| 2025-01-07 | 2025-01-03 | 5.524 | 1,722,228 | +84,099 | 0.04% | 9,514,012 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,638,129 | -19,333 | 0.04% | 9,303,626 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,657,462 | -967 | 0.04% | 9,533,452 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,658,429 | -544,223 | 0.04% | 9,556,171 |
| 2024-12-27 | 2024-12-20 | 5.617 | 2,202,652 | -96,664 | 0.05% | 12,373,072 |
| 2024-12-23 | 2024-12-19 | 5.648 | 2,299,316 | +106,331 | 0.05% | 12,987,427 |
| 2024-12-20 | 2024-12-18 | 5.545 | 2,192,985 | +212,662 | 0.05% | 12,159,963 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,980,323 | +96,665 | 0.05% | 10,407,144 |
| 2024-12-12 | 2024-12-10 | 5.379 | 1,883,658 | +226,196 | 0.04% | 10,132,981 |
| 2024-12-11 | 2024-12-09 | 5.431 | 1,657,462 | -193,330 | 0.04% | 9,001,911 |
| 2024-12-10 | 2024-12-06 | 5.338 | 1,850,792 | -193,329 | 0.04% | 9,879,595 |
| 2024-12-09 | 2024-12-05 | 5.276 | 2,044,121 | +193,329 | 0.05% | 10,784,713 |
| 2024-12-06 | 2024-12-04 | 5.307 | 1,850,792 | +193,330 | 0.04% | 9,822,155 |
| 2024-12-04 | 2024-12-02 | 5.512 | 1,657,462 | -220,396 | 0.04% | 9,136,046 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,877,858 | +55,765 | 0.04% | 10,230,757 |
| 2024-12-02 | 2024-11-28 | 5.427 | 1,822,093 | +213,851 | 0.04% | 9,888,091 |
| 2024-11-29 | 2024-11-27 | 5.459 | 1,608,242 | -293,576 | 0.04% | 8,779,009 |
| 2024-11-28 | 2024-11-26 | 5.352 | 1,901,818 | +213,851 | 0.05% | 10,178,805 |
| 2024-11-27 | 2024-11-25 | 5.373 | 1,687,967 | +14,069 | 0.04% | 9,070,237 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,673,898 | +65,656 | 0.04% | 9,012,484 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,608,242 | -14,069 | 0.04% | 8,967,621 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,622,311 | -4,690 | 0.04% | 9,132,552 |
| 2024-11-19 | 2024-11-15 | 5.480 | 1,627,001 | +18,759 | 0.04% | 8,916,103 |
| 2024-11-12 | 2024-11-08 | 5.917 | 1,608,242 | -92,856 | 0.04% | 9,516,309 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,701,098 | +7,504 | 0.04% | 10,355,941 |
| 2024-11-08 | 2024-11-06 | 5.907 | 1,693,594 | -46,898 | 0.04% | 10,003,298 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,740,492 | -281,382 | 0.04% | 10,298,860 |
| 2024-11-06 | 2024-11-04 | 5.779 | 2,021,874 | +46,897 | 0.05% | 11,683,622 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,974,977 | +75,035 | 0.05% | 11,412,623 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,899,942 | -93,794 | 0.05% | 10,857,486 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,993,736 | +46,897 | 0.05% | 10,692,020 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,946,839 | +321,714 | 0.05% | 10,606,573 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,625,125 | -382,680 | 0.04% | 9,287,005 |
| 2024-10-15 | 2024-10-10 | 5.715 | 2,007,805 | +113,491 | 0.05% | 11,473,884 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,894,314 | +272,003 | 0.05% | 9,795,302 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,622,311 | -249,492 | 0.04% | 8,873,105 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,871,803 | +226,981 | 0.05% | 11,534,854 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,644,822 | -50,648 | 0.04% | 9,469,713 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,695,470 | -60,967 | 0.04% | 9,092,477 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,756,437 | +7,504 | 0.04% | 9,550,517 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,748,933 | +58,152 | 0.04% | 9,192,724 |
| 2024-10-02 | 2024-09-27 | 5.054 | 1,690,781 | +938 | 0.04% | 8,544,563 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,689,843 | -938 | 0.04% | 8,017,344 |
| 2024-09-26 | 2024-09-24 | 4.531 | 1,690,781 | +37,518 | 0.04% | 7,661,264 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,653,263 | +18,759 | 0.04% | 7,121,106 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,634,504 | +18,759 | 0.04% | 6,988,026 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,615,745 | +938 | 0.04% | 6,735,560 |
| 2024-09-16 | 2024-09-12 | 4.147 | 1,614,807 | -56,277 | 0.04% | 6,697,217 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,671,084 | +42,207 | 0.04% | 6,930,619 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,628,877 | +14,070 | 0.04% | 6,842,403 |
| 2024-09-03 | 2024-08-30 | 5.054 | 1,614,807 | -1,876 | 0.04% | 8,160,619 |
| 2024-08-28 | 2024-08-26 | 5.139 | 1,616,683 | +9,379 | 0.04% | 8,307,992 |
| 2024-08-27 | 2024-08-23 | 5.150 | 1,607,304 | +9,380 | 0.04% | 8,276,930 |
| 2024-08-26 | 2024-08-22 | 5.160 | 1,597,924 | -9,380 | 0.04% | 8,245,664 |
| 2024-08-20 | 2024-08-16 | 5.192 | 1,607,304 | +4,690 | 0.04% | 8,345,476 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,602,614 | -9,380 | 0.04% | 8,235,692 |
| 2024-08-16 | 2024-08-14 | 5.096 | 1,611,994 | +9,380 | 0.04% | 8,215,149 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,602,614 | -9,380 | 0.04% | 8,064,827 |
| 2024-08-06 | 2024-08-02 | 4.990 | 1,611,994 | -7,503 | 0.04% | 8,043,284 |
| 2024-07-30 | 2024-07-26 | 4.712 | 1,619,497 | +938 | 0.04% | 7,631,793 |
| 2024-07-22 | 2024-07-18 | 4.766 | 1,618,559 | -3,752 | 0.04% | 7,713,655 |
| 2024-07-19 | 2024-07-17 | 4.734 | 1,622,311 | -7,503 | 0.04% | 7,679,646 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,629,814 | -7,504 | 0.04% | 7,715,164 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,637,318 | -4,690 | 0.04% | 7,576,121 |
| 2024-07-11 | 2024-07-09 | 4.755 | 1,642,008 | -4,689 | 0.04% | 7,807,900 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,646,697 | +39,393 | 0.04% | 7,900,423 |
| 2024-07-09 | 2024-07-05 | 5.054 | 1,607,304 | -37,518 | 0.04% | 8,122,702 |
| 2024-07-08 | 2024-07-04 | 5.096 | 1,644,822 | -4,689 | 0.04% | 8,382,449 |
| 2024-07-05 | 2024-07-03 | 5.107 | 1,649,511 | +8,441 | 0.04% | 8,423,932 |
| 2024-07-04 | 2024-07-02 | 5.064 | 1,641,070 | +5,628 | 0.04% | 8,310,839 |
| 2024-07-03 | 2024-06-28 | 4.958 | 1,635,442 | +6,565 | 0.04% | 8,107,972 |
| 2024-07-02 | 2024-06-27 | 4.947 | 1,628,877 | -8,441 | 0.04% | 8,058,058 |
| 2024-06-27 | 2024-06-25 | 5.032 | 1,637,318 | -141,629 | 0.04% | 8,239,468 |
| 2024-06-26 | 2024-06-24 | 4.990 | 1,778,947 | +150,070 | 0.04% | 8,876,321 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,628,877 | -992,342 | 0.04% | 8,162,257 |
| 2024-06-24 | 2024-06-20 | 4.904 | 2,621,219 | +992,342 | 0.06% | 12,855,391 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,628,877 | -32,827 | 0.04% | 8,127,524 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,661,704 | -35,642 | 0.04% | 9,204,779 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,697,346 | +77,881 | 0.04% | 9,344,055 |
| 2024-06-18 | 2024-06-14 | 5.539 | 1,619,465 | +17,511 | 0.04% | 8,970,802 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,601,954 | +3,502 | 0.04% | 8,946,988 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,598,452 | -8,755 | 0.04% | 9,128,251 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,607,207 | +35,022 | 0.04% | 9,214,961 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,572,185 | -78,800 | 0.04% | 9,068,031 |
| 2024-06-11 | 2024-06-06 | 5.539 | 1,650,985 | -17,511 | 0.04% | 9,145,403 |
| 2024-06-06 | 2024-06-04 | 5.517 | 1,668,496 | -175,110 | 0.04% | 9,204,290 |
| 2024-06-05 | 2024-06-03 | 5.448 | 1,843,606 | -175,111 | 0.05% | 10,043,948 |
| 2024-06-04 | 2024-05-31 | 5.368 | 2,018,717 | -96,311 | 0.05% | 10,836,556 |
| 2024-06-03 | 2024-05-30 | 5.334 | 2,115,028 | +56,911 | 0.05% | 11,281,088 |
| 2024-05-31 | 2024-05-29 | 5.402 | 2,058,117 | +420,265 | 0.05% | 11,118,576 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,637,852 | -35,022 | 0.04% | 8,904,296 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,672,874 | +15,760 | 0.04% | 8,999,163 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,657,114 | -26,266 | 0.04% | 8,952,235 |
| 2024-05-24 | 2024-05-22 | 5.539 | 1,683,380 | -325,706 | 0.04% | 9,324,850 |
| 2024-05-23 | 2024-05-21 | 5.505 | 2,009,086 | +131,333 | 0.05% | 11,060,214 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,877,753 | -51,658 | 0.05% | 10,380,106 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,929,411 | -131,332 | 0.05% | 10,489,376 |
| 2024-05-14 | 2024-05-10 | 5.265 | 2,060,743 | -44,654 | 0.05% | 10,850,325 |
| 2024-05-10 | 2024-05-08 | 5.014 | 2,105,397 | -87,555 | 0.05% | 10,556,416 |
| 2024-05-08 | 2024-05-06 | 5.060 | 2,192,952 | -8,755 | 0.06% | 11,095,601 |
| 2024-05-03 | 2024-04-30 | 4.843 | 2,201,707 | -70,044 | 0.06% | 10,662,115 |
| 2024-05-02 | 2024-04-29 | 4.900 | 2,271,751 | -17,511 | 0.06% | 11,131,046 |
| 2024-04-30 | 2024-04-26 | 4.888 | 2,289,262 | +189,119 | 0.06% | 11,190,700 |
| 2024-04-29 | 2024-04-25 | 4.820 | 2,100,143 | -5,254 | 0.05% | 10,122,302 |
| 2024-04-24 | 2024-04-22 | 4.728 | 2,105,397 | +43,778 | 0.05% | 9,955,253 |
| 2024-04-23 | 2024-04-19 | 4.763 | 2,061,619 | +3,502 | 0.05% | 9,818,891 |
| 2024-04-22 | 2024-04-18 | 4.740 | 2,058,117 | +8,756 | 0.05% | 9,755,199 |
| 2024-04-18 | 2024-04-16 | 4.603 | 2,049,361 | +1,751 | 0.05% | 9,432,819 |
| 2024-04-17 | 2024-04-15 | 4.751 | 2,047,610 | -5,253 | 0.05% | 9,728,784 |
| 2024-04-15 | 2024-04-11 | 4.557 | 2,052,863 | -8,756 | 0.05% | 9,355,152 |
| 2024-04-12 | 2024-04-10 | 4.534 | 2,061,619 | +8,756 | 0.05% | 9,347,961 |
| 2024-04-11 | 2024-04-09 | 4.557 | 2,052,863 | +7,004 | 0.05% | 9,355,152 |
| 2024-04-10 | 2024-04-08 | 4.626 | 2,045,859 | +17,511 | 0.05% | 9,463,433 |
| 2024-04-09 | 2024-04-05 | 4.546 | 2,028,348 | -412,385 | 0.05% | 9,220,267 |
| 2024-04-08 | 2024-04-03 | 4.614 | 2,440,733 | -218,013 | 0.06% | 11,262,106 |
| 2024-04-05 | 2024-04-02 | 4.603 | 2,658,746 | +889,562 | 0.07% | 12,237,702 |
| 2024-04-03 | 2024-03-28 | 4.214 | 1,769,184 | +3,502 | 0.05% | 7,456,196 |
| 2024-04-02 | 2024-03-27 | 4.214 | 1,765,682 | -8,756 | 0.05% | 7,441,437 |
| 2024-03-28 | 2024-03-26 | 4.249 | 1,774,438 | -142,715 | 0.05% | 7,539,139 |
| 2024-03-27 | 2024-03-25 | 4.260 | 1,917,153 | -21,889 | 0.05% | 8,167,395 |
| 2024-03-26 | 2024-03-22 | 4.272 | 1,939,042 | +7,005 | 0.05% | 8,282,793 |
| 2024-03-25 | 2024-03-21 | 4.294 | 1,932,037 | +41,151 | 0.05% | 8,297,003 |
| 2024-03-22 | 2024-03-20 | 4.283 | 1,890,886 | -8,756 | 0.05% | 8,098,686 |
| 2024-03-21 | 2024-03-19 | 4.306 | 1,899,642 | -8,755 | 0.05% | 8,179,581 |
| 2024-03-20 | 2024-03-18 | 4.352 | 1,908,397 | +77,924 | 0.05% | 8,304,465 |
| 2024-03-18 | 2024-03-14 | 4.317 | 1,830,473 | +17,511 | 0.05% | 7,902,656 |
| 2024-03-15 | 2024-03-13 | 4.294 | 1,812,962 | +61,289 | 0.05% | 7,785,644 |
| 2024-03-12 | 2024-03-08 | 4.386 | 1,751,673 | -36,774 | 0.05% | 7,682,494 |
| 2024-03-11 | 2024-03-07 | 4.260 | 1,788,447 | +93,684 | 0.05% | 7,619,086 |
| 2024-03-07 | 2024-03-05 | 4.272 | 1,694,763 | +4,378 | 0.04% | 7,239,333 |
| 2024-03-06 | 2024-03-04 | 4.294 | 1,690,385 | -8,755 | 0.04% | 7,259,245 |
| 2024-03-05 | 2024-03-01 | 4.283 | 1,699,140 | -876 | 0.04% | 7,277,436 |
| 2024-03-01 | 2024-02-28 | 4.226 | 1,700,016 | +45,529 | 0.04% | 7,184,106 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,654,487 | -26,179 | 0.04% | 7,180,669 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,680,666 | +26,266 | 0.04% | 7,102,334 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,654,400 | +35,022 | 0.04% | 6,877,964 |
| 2024-02-20 | 2024-02-16 | 4.192 | 1,619,378 | -17,511 | 0.04% | 6,787,851 |
| 2024-02-19 | 2024-02-15 | 4.066 | 1,636,889 | +8,756 | 0.04% | 6,655,600 |
| 2024-02-16 | 2024-02-14 | 4.043 | 1,628,133 | -38,524 | 0.04% | 6,582,807 |
| 2024-02-15 | 2024-02-09 | 4.032 | 1,666,657 | +64,791 | 0.04% | 6,719,530 |
| 2024-02-14 | 2024-02-07 | 4.032 | 1,601,866 | -59,538 | 0.04% | 6,458,310 |
| 2024-02-07 | 2024-02-05 | 3.952 | 1,661,404 | +35,022 | 0.04% | 6,565,523 |
| 2024-02-06 | 2024-02-02 | 4.077 | 1,626,382 | -107,693 | 0.04% | 6,631,454 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,734,075 | +140,964 | 0.04% | 6,931,926 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,593,111 | -14,009 | 0.04% | 6,695,944 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,607,120 | +14,009 | 0.04% | 6,883,313 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,593,111 | -21,013 | 0.04% | 6,695,944 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,614,124 | -87,555 | 0.04% | 6,802,699 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,701,679 | -17,511 | 0.04% | 6,608,068 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,719,190 | -8,756 | 0.04% | 6,715,339 |
| 2024-01-09 | 2024-01-05 | 3.986 | 1,727,946 | +26,267 | 0.04% | 6,887,690 |
| 2023-12-15 | 2023-12-13 | 3.872 | 1,701,679 | -26,267 | 0.04% | 6,588,633 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,727,946 | +32,395 | 0.04% | 6,789,012 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,695,551 | -6,128 | 0.04% | 6,584,272 |
| 2023-12-12 | 2023-12-08 | 3.929 | 1,701,679 | -26,267 | 0.04% | 6,685,810 |
| 2023-12-08 | 2023-12-06 | 3.929 | 1,727,946 | -17,511 | 0.04% | 6,789,012 |
| 2023-12-07 | 2023-12-05 | 3.895 | 1,745,457 | -17,511 | 0.05% | 6,798,005 |
| 2023-12-06 | 2023-12-04 | 3.940 | 1,762,968 | +8,755 | 0.05% | 6,946,747 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,754,213 | -17,511 | 0.05% | 6,972,356 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,771,724 | +7,880 | 0.05% | 6,920,543 |
| 2023-12-01 | 2023-11-29 | 3.895 | 1,763,844 | +12,258 | 0.05% | 6,869,617 |
| 2023-11-30 | 2023-11-28 | 3.975 | 1,751,586 | +9,631 | 0.05% | 6,961,914 |
| 2023-11-28 | 2023-11-24 | 4.020 | 1,741,955 | +8,756 | 0.05% | 7,003,217 |
| 2023-11-22 | 2023-11-20 | 3.986 | 1,733,199 | -8,756 | 0.04% | 6,908,628 |
| 2023-11-21 | 2023-11-17 | 3.963 | 1,741,955 | -13,133 | 0.05% | 6,903,739 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,755,088 | +8,755 | 0.05% | 7,035,970 |
| 2023-11-17 | 2023-11-15 | 4.055 | 1,746,333 | +21,889 | 0.05% | 7,080,654 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,724,444 | -13,133 | 0.04% | 6,834,339 |
| 2023-11-13 | 2023-11-09 | 3.975 | 1,737,577 | -81,426 | 0.04% | 6,906,234 |
| 2023-11-08 | 2023-11-06 | 4.066 | 1,819,003 | +78,799 | 0.05% | 7,396,076 |
| 2023-11-07 | 2023-11-03 | 4.020 | 1,740,204 | +8,756 | 0.04% | 6,996,177 |
| 2023-10-31 | 2023-10-27 | 4.135 | 1,731,448 | -52,533 | 0.04% | 7,158,730 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,783,981 | +39,400 | 0.05% | 7,131,424 |
| 2023-10-18 | 2023-10-16 | 4.157 | 1,744,581 | +26,266 | 0.05% | 7,252,880 |
| 2023-10-13 | 2023-10-11 | 4.135 | 1,718,315 | -10,507 | 0.04% | 7,104,431 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,728,822 | +19,263 | 0.04% | 7,088,636 |
| 2023-10-06 | 2023-10-04 | 4.203 | 1,709,559 | +8,755 | 0.04% | 7,185,382 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,700,804 | -875 | 0.04% | 7,342,840 |
| 2023-09-28 | 2023-09-26 | 4.283 | 1,701,679 | -17,511 | 0.04% | 7,288,311 |
| 2023-09-26 | 2023-09-22 | 4.363 | 1,719,190 | -3,503 | 0.04% | 7,500,759 |
| 2023-09-22 | 2023-09-20 | 4.294 | 1,722,693 | -17,511 | 0.04% | 7,397,989 |
| 2023-09-21 | 2023-09-19 | 4.294 | 1,740,204 | +26,267 | 0.04% | 7,473,189 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,713,937 | +8,755 | 0.04% | 7,379,963 |
| 2023-09-15 | 2023-09-13 | 4.272 | 1,705,182 | -8,755 | 0.04% | 7,283,839 |
| 2023-09-14 | 2023-09-12 | 4.226 | 1,713,937 | +8,755 | 0.04% | 7,242,934 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,705,182 | -8,755 | 0.04% | 7,225,412 |
| 2023-09-12 | 2023-09-07 | 4.272 | 1,713,937 | -8,756 | 0.04% | 7,321,236 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,722,693 | +8,756 | 0.04% | 7,378,314 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,713,937 | +8,755 | 0.04% | 7,340,812 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,705,182 | -8,755 | 0.04% | 7,439,643 |
| 2023-09-05 | 2023-08-31 | 4.203 | 1,713,937 | +8,755 | 0.04% | 7,203,783 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,705,182 | -8,755 | 0.04% | 7,108,559 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,713,937 | +8,755 | 0.04% | 7,242,934 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,705,182 | +8,756 | 0.04% | 7,342,265 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,696,426 | +17,511 | 0.04% | 7,808,326 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,678,915 | -17,511 | 0.04% | 8,053,710 |
| 2023-08-23 | 2023-08-21 | 4.774 | 1,696,426 | -16,636 | 0.04% | 8,098,958 |
| 2023-08-17 | 2023-08-15 | 4.980 | 1,713,062 | -7,004 | 0.04% | 8,530,560 |
| 2023-08-16 | 2023-08-14 | 4.923 | 1,720,066 | -7,004 | 0.04% | 8,467,210 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,727,070 | +5,253 | 0.04% | 8,481,963 |
| 2023-08-14 | 2023-08-10 | 5.037 | 1,721,817 | +1,751 | 0.04% | 8,672,485 |
| 2023-08-11 | 2023-08-09 | 5.071 | 1,720,066 | +7,880 | 0.04% | 8,722,602 |
| 2023-08-04 | 2023-08-02 | 5.105 | 1,712,186 | +8,755 | 0.04% | 8,741,308 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,703,431 | +24,516 | 0.04% | 8,832,799 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,678,915 | -8,756 | 0.04% | 8,801,554 |
| 2023-07-31 | 2023-07-27 | 5.105 | 1,687,671 | +8,756 | 0.04% | 8,616,151 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,678,915 | -2,627 | 0.04% | 8,667,326 |
| 2023-07-26 | 2023-07-24 | 4.923 | 1,681,542 | +8,756 | 0.04% | 8,277,572 |
| 2023-07-25 | 2023-07-21 | 4.923 | 1,672,786 | -8,756 | 0.04% | 8,234,469 |
| 2023-07-24 | 2023-07-20 | 4.866 | 1,681,542 | +26,267 | 0.04% | 8,181,544 |
| 2023-07-21 | 2023-07-19 | 4.968 | 1,655,275 | +4,378 | 0.04% | 8,223,892 |
| 2023-07-19 | 2023-07-14 | 5.060 | 1,650,897 | +8,755 | 0.04% | 8,352,984 |
| 2023-07-18 | 2023-07-13 | 5.037 | 1,642,142 | +3,502 | 0.04% | 8,271,176 |
| 2023-07-12 | 2023-07-10 | 5.014 | 1,638,640 | -17,511 | 0.04% | 8,216,106 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,656,151 | +17,511 | 0.04% | 8,058,004 |
| 2023-07-07 | 2023-07-05 | 4.991 | 1,638,640 | -8,755 | 0.04% | 8,178,675 |
| 2023-07-06 | 2023-07-04 | 5.048 | 1,647,395 | +8,755 | 0.04% | 8,316,450 |
| 2023-07-05 | 2023-07-03 | 5.037 | 1,638,640 | -26,266 | 0.04% | 8,253,537 |
| 2023-07-04 | 2023-06-30 | 4.888 | 1,664,906 | -17,511 | 0.04% | 8,138,633 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,682,417 | -4,378 | 0.04% | 8,166,586 |
| 2023-06-30 | 2023-06-28 | 4.831 | 1,686,795 | +17,511 | 0.04% | 8,149,306 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,669,284 | +8,756 | 0.04% | 8,236,296 |
| 2023-06-27 | 2023-06-23 | 4.877 | 1,660,528 | +3,502 | 0.04% | 8,098,266 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,657,026 | -8,756 | 0.04% | 9,691,016 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,665,782 | +80,625 | 0.04% | 9,762,271 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,585,157 | +9,972 | 0.04% | 8,889,185 |
| 2023-06-16 | 2023-06-14 | 5.752 | 1,575,185 | +17,451 | 0.04% | 9,060,730 |
| 2023-06-14 | 2023-06-12 | 5.812 | 1,557,734 | -4,155 | 0.04% | 9,054,077 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,561,889 | -33,240 | 0.04% | 9,209,795 |
| 2023-06-12 | 2023-06-08 | 5.836 | 1,595,129 | +28,254 | 0.04% | 9,309,820 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,566,875 | -49,859 | 0.04% | 8,956,363 |
| 2023-06-08 | 2023-06-06 | 5.560 | 1,616,734 | +41,549 | 0.04% | 8,988,439 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,575,185 | +4,155 | 0.04% | 8,719,531 |
| 2023-06-06 | 2023-06-02 | 5.560 | 1,571,030 | +8,310 | 0.04% | 8,734,342 |
| 2023-06-02 | 2023-05-31 | 5.499 | 1,562,720 | -4,155 | 0.04% | 8,594,114 |
| 2023-06-01 | 2023-05-30 | 5.620 | 1,566,875 | +8,310 | 0.04% | 8,805,519 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,558,565 | +8,310 | 0.04% | 8,552,508 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,550,255 | +3,324 | 0.04% | 8,712,118 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,546,931 | +8,310 | 0.04% | 8,786,515 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,538,621 | +41,549 | 0.04% | 8,794,861 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,497,072 | +8,310 | 0.04% | 8,755,535 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,488,762 | -26,591 | 0.04% | 8,868,174 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,515,353 | -54,846 | 0.04% | 8,990,099 |
| 2023-05-15 | 2023-05-11 | 6.185 | 1,570,199 | +24,930 | 0.04% | 9,712,288 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,545,269 | -831 | 0.04% | 9,725,446 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,546,100 | +3,324 | 0.04% | 9,730,676 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,542,776 | +8,310 | 0.04% | 10,043,935 |
| 2023-05-09 | 2023-05-05 | 6.390 | 1,534,466 | +20,775 | 0.04% | 9,805,179 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,513,691 | -19,944 | 0.04% | 9,781,721 |
| 2023-05-04 | 2023-05-02 | 6.197 | 1,533,635 | +24,929 | 0.04% | 9,504,581 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,508,706 | -16,619 | 0.04% | 9,495,330 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,525,325 | +831 | 0.04% | 9,232,814 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,524,494 | -1,662 | 0.04% | 9,062,675 |
| 2023-04-27 | 2023-04-25 | 6.077 | 1,526,156 | -8,310 | 0.04% | 9,274,576 |
| 2023-04-26 | 2023-04-24 | 6.185 | 1,534,466 | -8,310 | 0.04% | 9,491,266 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,542,776 | -12,465 | 0.04% | 9,505,535 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,555,241 | +11,634 | 0.04% | 9,713,344 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,543,607 | +20,775 | 0.04% | 9,473,504 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,522,832 | +19,943 | 0.04% | 9,694,187 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,502,889 | -6,648 | 0.04% | 9,494,890 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,509,537 | +5,817 | 0.04% | 9,228,077 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,503,720 | +4,155 | 0.04% | 9,065,848 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,499,565 | -94,733 | 0.04% | 8,968,616 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,594,298 | +8,310 | 0.04% | 9,247,413 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,585,988 | +4,986 | 0.04% | 9,122,871 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,581,002 | -44,042 | 0.04% | 9,189,318 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,625,044 | -18,282 | 0.04% | 8,956,418 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,643,326 | +49,859 | 0.04% | 9,235,158 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,593,467 | +16,620 | 0.04% | 8,820,732 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,576,847 | +4,986 | 0.04% | 8,633,854 |
| 2023-03-30 | 2023-03-28 | 5.668 | 1,571,861 | -24,930 | 0.04% | 8,909,202 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,596,791 | +24,930 | 0.04% | 8,858,348 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,571,861 | +63,986 | 0.04% | 8,871,371 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,507,875 | -22,436 | 0.04% | 8,746,134 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,530,311 | +16,620 | 0.04% | 9,244,579 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,513,691 | -18,282 | 0.04% | 9,271,687 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,531,973 | +1,662 | 0.04% | 9,014,958 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,530,311 | -325,749 | 0.04% | 9,207,748 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,856,060 | +3,324 | 0.05% | 10,564,693 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,852,736 | -24,929 | 0.05% | 10,791,024 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,877,665 | +16,619 | 0.05% | 10,348,736 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,861,046 | -8,310 | 0.05% | 10,593,073 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,869,356 | +7,479 | 0.05% | 10,707,861 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,861,877 | -16,619 | 0.05% | 10,127,288 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,878,496 | +8,309 | 0.05% | 10,217,683 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,870,187 | -7,478 | 0.05% | 10,285,016 |
| 2023-02-27 | 2023-02-23 | 4.898 | 1,877,665 | -132,959 | 0.05% | 9,196,366 |
| 2023-02-24 | 2023-02-22 | 4.910 | 2,010,624 | -5,817 | 0.05% | 9,871,764 |
| 2023-02-23 | 2023-02-21 | 4.958 | 2,016,441 | -68,141 | 0.05% | 9,997,386 |
| 2023-02-22 | 2023-02-20 | 5.006 | 2,084,582 | +203,593 | 0.06% | 10,435,567 |
| 2023-02-21 | 2023-02-17 | 4.801 | 1,880,989 | +8,309 | 0.05% | 9,031,562 |
| 2023-02-20 | 2023-02-16 | 4.814 | 1,872,680 | -8,309 | 0.05% | 9,014,202 |
| 2023-02-16 | 2023-02-14 | 4.862 | 1,880,989 | +4,155 | 0.05% | 9,144,740 |
| 2023-02-14 | 2023-02-10 | 4.765 | 1,876,834 | -16,620 | 0.05% | 8,943,856 |
| 2023-02-07 | 2023-02-03 | 4.850 | 1,893,454 | +4,155 | 0.05% | 9,182,555 |
| 2023-02-01 | 2023-01-30 | 4.717 | 1,889,299 | +8,310 | 0.05% | 8,912,314 |
| 2023-01-30 | 2023-01-26 | 4.886 | 1,880,989 | -8,310 | 0.05% | 9,190,011 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,889,299 | -41,550 | 0.05% | 9,094,198 |
| 2023-01-10 | 2023-01-06 | 4.657 | 1,930,849 | +41,550 | 0.05% | 8,992,139 |
| 2023-01-04 | 2022-12-30 | 4.513 | 1,889,299 | +8,310 | 0.05% | 8,525,811 |
| 2022-12-23 | 2022-12-21 | 4.561 | 1,880,989 | +3,324 | 0.05% | 8,578,853 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,877,665 | +8,309 | 0.05% | 8,608,883 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,869,356 | -103,042 | 0.05% | 8,795,743 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,972,398 | +103,042 | 0.05% | 9,209,372 |
| 2022-12-14 | 2022-12-12 | 4.705 | 1,869,356 | -83,099 | 0.05% | 8,795,743 |
| 2022-12-13 | 2022-12-09 | 4.765 | 1,952,455 | +78,944 | 0.05% | 9,304,220 |
| 2022-12-12 | 2022-12-08 | 4.753 | 1,873,511 | -831 | 0.05% | 8,905,475 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,874,342 | -78,944 | 0.05% | 8,616,203 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,953,286 | -16,619 | 0.05% | 9,543,235 |
| 2022-12-06 | 2022-12-02 | 4.549 | 1,969,905 | -92,240 | 0.05% | 8,960,677 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,062,145 | +93,071 | 0.06% | 9,305,810 |
| 2022-12-02 | 2022-11-30 | 4.597 | 1,969,074 | -20,775 | 0.05% | 9,051,679 |
| 2022-12-01 | 2022-11-29 | 4.573 | 1,989,849 | -16,620 | 0.05% | 9,099,289 |
| 2022-11-30 | 2022-11-28 | 4.440 | 2,006,469 | -19,944 | 0.05% | 8,909,689 |
| 2022-11-29 | 2022-11-25 | 4.477 | 2,026,413 | -24,099 | 0.06% | 9,071,407 |
| 2022-11-28 | 2022-11-24 | 4.344 | 2,050,512 | +41,550 | 0.06% | 8,907,857 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,008,962 | -37,395 | 0.05% | 9,017,461 |
| 2022-11-24 | 2022-11-22 | 4.344 | 2,046,357 | +831 | 0.06% | 8,889,807 |
| 2022-11-23 | 2022-11-21 | 4.007 | 2,045,526 | +24,930 | 0.06% | 8,196,963 |
| 2022-11-22 | 2022-11-18 | 4.055 | 2,020,596 | -28,254 | 0.06% | 8,194,324 |
| 2022-11-21 | 2022-11-17 | 4.055 | 2,048,850 | +28,254 | 0.06% | 8,308,905 |
| 2022-11-18 | 2022-11-16 | 4.079 | 2,020,596 | +2,493 | 0.06% | 8,242,955 |
| 2022-11-17 | 2022-11-15 | 4.092 | 2,018,103 | -43,211 | 0.05% | 8,257,070 |
| 2022-11-15 | 2022-11-11 | 3.995 | 2,061,314 | +29,084 | 0.06% | 8,235,424 |
| 2022-11-03 | 2022-11-01 | 3.779 | 2,032,230 | -831 | 0.06% | 7,679,028 |
| 2022-10-28 | 2022-10-26 | 3.827 | 2,033,061 | +8,310 | 0.06% | 7,780,030 |
| 2022-10-27 | 2022-10-25 | 3.803 | 2,024,751 | -24,930 | 0.06% | 7,699,499 |
| 2022-10-26 | 2022-10-24 | 3.815 | 2,049,681 | +8,310 | 0.06% | 7,818,965 |
| 2022-10-20 | 2022-10-18 | 3.911 | 2,041,371 | +33,240 | 0.06% | 7,983,789 |
| 2022-10-18 | 2022-10-14 | 3.899 | 2,008,131 | -8,310 | 0.05% | 7,829,622 |
| 2022-10-13 | 2022-10-11 | 3.899 | 2,016,441 | +8,310 | 0.05% | 7,862,022 |
| 2022-10-06 | 2022-10-03 | 3.851 | 2,008,131 | +8,310 | 0.05% | 7,732,960 |
| 2022-10-03 | 2022-09-29 | 3.875 | 1,999,821 | -13,296 | 0.05% | 7,749,090 |
| 2022-09-30 | 2022-09-28 | 4.031 | 2,013,117 | -49,859 | 0.05% | 8,115,543 |
| 2022-09-22 | 2022-09-20 | 4.368 | 2,062,976 | +8,309 | 0.06% | 9,011,655 |
| 2022-09-21 | 2022-09-19 | 4.356 | 2,054,667 | -24,929 | 0.06% | 8,950,633 |
| 2022-09-02 | 2022-08-31 | 4.453 | 2,079,596 | +4,986 | 0.06% | 9,259,434 |
| 2022-08-29 | 2022-08-25 | 4.477 | 2,074,610 | -16,620 | 0.06% | 9,287,165 |
| 2022-08-24 | 2022-08-22 | 4.477 | 2,091,230 | +16,620 | 0.06% | 9,361,565 |
| 2022-08-23 | 2022-08-19 | 4.477 | 2,074,610 | +24,929 | 0.06% | 9,287,165 |
| 2022-08-18 | 2022-08-16 | 4.465 | 2,049,681 | -8,309 | 0.06% | 9,150,902 |
| 2022-08-16 | 2022-08-12 | 4.453 | 2,057,990 | +16,619 | 0.06% | 9,163,233 |
| 2022-08-12 | 2022-08-10 | 4.356 | 2,041,371 | -8,310 | 0.06% | 8,892,712 |
| 2022-08-09 | 2022-08-05 | 4.392 | 2,049,681 | +16,620 | 0.06% | 9,002,909 |
| 2022-07-29 | 2022-07-27 | 4.621 | 2,033,061 | +8,310 | 0.06% | 9,394,753 |
| 2022-07-27 | 2022-07-25 | 4.645 | 2,024,751 | +85,592 | 0.06% | 9,405,084 |
| 2022-07-25 | 2022-07-21 | 4.693 | 1,939,159 | -37,394 | 0.05% | 9,100,846 |
| 2022-07-21 | 2022-07-19 | 4.741 | 1,976,553 | +66,479 | 0.05% | 9,371,485 |
| 2022-07-19 | 2022-07-15 | 4.693 | 1,910,074 | -16,620 | 0.05% | 8,964,344 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,926,694 | -3,324 | 0.05% | 9,251,015 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,930,018 | -88,085 | 0.05% | 9,313,426 |
| 2022-07-13 | 2022-07-11 | 4.729 | 2,018,103 | -12,465 | 0.05% | 9,544,202 |
| 2022-07-07 | 2022-07-05 | 4.789 | 2,030,568 | +83,099 | 0.06% | 9,725,330 |
| 2022-07-06 | 2022-07-04 | 4.814 | 1,947,469 | +33,240 | 0.05% | 9,374,201 |
| 2022-07-05 | 2022-06-30 | 4.862 | 1,914,229 | -59,000 | 0.05% | 9,306,342 |
| 2022-07-04 | 2022-06-29 | 4.874 | 1,973,229 | -41,550 | 0.05% | 9,616,925 |
| 2022-06-30 | 2022-06-28 | 4.886 | 2,014,779 | +117,170 | 0.05% | 9,843,673 |
| 2022-06-24 | 2022-06-22 | 4.789 | 1,897,609 | -8,310 | 0.05% | 9,088,528 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,905,919 | +121,096 | 0.05% | 10,168,476 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,784,823 | +5,471 | 0.05% | 9,522,404 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,779,352 | +1,563 | 0.05% | 9,698,105 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,777,789 | +15,632 | 0.05% | 9,575,858 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,762,157 | +16,414 | 0.05% | 9,469,113 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,745,743 | -39,080 | 0.05% | 9,559,595 |
| 2022-06-13 | 2022-06-09 | 5.502 | 1,784,823 | +39,080 | 0.05% | 9,819,265 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,745,743 | +3,908 | 0.05% | 9,581,930 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,741,835 | +7,816 | 0.05% | 9,560,480 |
| 2022-06-06 | 2022-06-01 | 5.629 | 1,734,019 | +7,816 | 0.05% | 9,761,621 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,726,203 | -3,908 | 0.05% | 9,850,134 |
| 2022-05-31 | 2022-05-27 | 5.745 | 1,730,111 | -31,264 | 0.05% | 9,938,840 |
| 2022-05-30 | 2022-05-26 | 5.655 | 1,761,375 | +15,632 | 0.05% | 9,960,692 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,745,743 | +15,632 | 0.05% | 9,939,298 |
| 2022-05-26 | 2022-05-24 | 5.719 | 1,730,111 | -7,816 | 0.05% | 9,894,569 |
| 2022-05-25 | 2022-05-23 | 5.732 | 1,737,927 | +15,632 | 0.05% | 9,961,505 |
| 2022-05-24 | 2022-05-20 | 5.732 | 1,722,295 | -23,448 | 0.05% | 9,871,905 |
| 2022-05-23 | 2022-05-19 | 5.681 | 1,745,743 | -57,838 | 0.05% | 9,916,963 |
| 2022-05-19 | 2022-05-17 | 5.629 | 1,803,581 | +34,390 | 0.05% | 10,153,218 |
| 2022-05-18 | 2022-05-16 | 5.655 | 1,769,191 | -20,322 | 0.05% | 10,004,892 |
| 2022-05-17 | 2022-05-13 | 5.693 | 1,789,513 | +4,690 | 0.05% | 10,188,500 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,784,823 | -3,126 | 0.05% | 10,138,963 |
| 2022-05-13 | 2022-05-11 | 5.796 | 1,787,949 | -49,241 | 0.05% | 10,362,600 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,837,190 | +26,574 | 0.05% | 10,647,991 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,810,616 | -11,724 | 0.05% | 10,470,808 |
| 2022-05-10 | 2022-05-05 | 5.949 | 1,822,340 | -173,515 | 0.05% | 10,841,709 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,995,855 | +213,377 | 0.06% | 12,052,756 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,782,478 | -45,333 | 0.05% | 10,444,918 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,827,811 | -15,632 | 0.05% | 10,593,632 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,843,443 | +29,701 | 0.05% | 10,660,646 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,813,742 | -2,345 | 0.05% | 10,071,186 |
| 2022-04-28 | 2022-04-26 | 5.399 | 1,816,087 | -15,632 | 0.05% | 9,805,381 |
| 2022-04-26 | 2022-04-22 | 5.540 | 1,831,719 | +15,632 | 0.05% | 10,147,572 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,816,087 | -17,977 | 0.05% | 9,991,265 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,834,064 | -9,379 | 0.05% | 10,160,563 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,843,443 | -442,386 | 0.05% | 10,542,719 |
| 2022-04-20 | 2022-04-14 | 5.757 | 2,285,829 | +54,712 | 0.07% | 13,160,477 |
| 2022-04-19 | 2022-04-13 | 5.591 | 2,231,117 | -2,344 | 0.06% | 12,474,386 |
| 2022-04-13 | 2022-04-11 | 5.629 | 2,233,461 | +288,410 | 0.06% | 12,573,218 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,945,051 | +36,735 | 0.06% | 11,148,704 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,908,316 | -8,597 | 0.06% | 10,449,835 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,916,913 | -7,816 | 0.06% | 10,276,183 |
| 2022-04-06 | 2022-04-01 | 5.271 | 1,924,729 | -207,124 | 0.06% | 10,145,704 |
| 2022-04-04 | 2022-03-31 | 5.297 | 2,131,853 | -14,069 | 0.06% | 11,292,055 |
| 2022-04-01 | 2022-03-30 | 5.438 | 2,145,922 | +13,287 | 0.06% | 11,668,587 |
| 2022-03-31 | 2022-03-29 | 5.310 | 2,132,635 | +3,908 | 0.06% | 11,323,483 |
| 2022-03-30 | 2022-03-28 | 5.322 | 2,128,727 | -7,816 | 0.06% | 11,329,968 |
| 2022-03-29 | 2022-03-25 | 5.233 | 2,136,543 | +40,643 | 0.06% | 11,180,220 |
| 2022-03-28 | 2022-03-24 | 5.322 | 2,095,900 | -17,195 | 0.06% | 11,155,249 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,113,095 | +14,069 | 0.06% | 11,381,946 |
| 2022-03-24 | 2022-03-22 | 5.476 | 2,099,026 | -7,816 | 0.06% | 11,494,153 |
| 2022-03-23 | 2022-03-21 | 5.348 | 2,106,842 | -7,816 | 0.06% | 11,267,398 |
| 2022-03-22 | 2022-03-18 | 5.425 | 2,114,658 | +7,816 | 0.06% | 11,471,531 |
| 2022-03-21 | 2022-03-17 | 5.233 | 2,106,842 | +70,344 | 0.06% | 11,024,799 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,036,498 | +7,816 | 0.06% | 10,291,922 |
| 2022-03-17 | 2022-03-15 | 4.811 | 2,028,682 | -70,344 | 0.06% | 9,759,267 |
| 2022-03-16 | 2022-03-14 | 5.207 | 2,099,026 | -26,575 | 0.06% | 10,930,188 |
| 2022-03-15 | 2022-03-11 | 5.450 | 2,125,601 | +7,816 | 0.06% | 11,585,285 |
| 2022-03-14 | 2022-03-10 | 5.566 | 2,117,785 | +23,448 | 0.06% | 11,786,545 |
| 2022-03-10 | 2022-03-08 | 5.578 | 2,094,337 | +1,564 | 0.06% | 11,682,841 |
| 2022-03-09 | 2022-03-07 | 5.770 | 2,092,773 | -7,816 | 0.06% | 12,075,748 |
| 2022-03-08 | 2022-03-04 | 5.770 | 2,100,589 | -10,943 | 0.06% | 12,120,848 |
| 2022-03-07 | 2022-03-03 | 5.847 | 2,111,532 | +21,885 | 0.06% | 12,346,085 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,089,647 | -15,632 | 0.06% | 12,405,272 |
| 2022-03-02 | 2022-02-28 | 5.732 | 2,105,279 | -21,885 | 0.06% | 12,067,104 |
| 2022-03-01 | 2022-02-25 | 5.809 | 2,127,164 | +6,253 | 0.06% | 12,355,838 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,120,911 | -62,528 | 0.06% | 12,400,924 |
| 2022-02-25 | 2022-02-23 | 6.128 | 2,183,439 | +73,470 | 0.06% | 13,381,105 |
| 2022-02-24 | 2022-02-22 | 6.141 | 2,109,969 | +9,380 | 0.06% | 12,957,843 |
| 2022-02-23 | 2022-02-21 | 6.346 | 2,100,589 | -23,448 | 0.06% | 13,330,246 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,124,037 | +37,516 | 0.06% | 13,533,397 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,086,521 | +17,196 | 0.06% | 13,240,971 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,069,325 | +7,816 | 0.06% | 13,158,321 |
| 2022-02-17 | 2022-02-15 | 6.154 | 2,061,509 | -54,712 | 0.06% | 12,686,613 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,116,221 | -5,472 | 0.06% | 13,158,691 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,121,693 | +39,862 | 0.06% | 13,518,462 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,081,831 | -67,999 | 0.06% | 13,610,741 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,149,830 | +21,103 | 0.06% | 13,752,749 |
| 2022-02-10 | 2022-02-08 | 6.423 | 2,128,727 | +16,414 | 0.06% | 13,672,221 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,112,313 | +75,033 | 0.06% | 13,458,697 |
| 2022-02-08 | 2022-02-04 | 5.873 | 2,037,280 | +24,230 | 0.06% | 11,964,066 |
| 2022-02-07 | 2022-01-31 | 5.783 | 2,013,050 | -18,759 | 0.06% | 11,641,485 |
| 2022-01-28 | 2022-01-26 | 5.821 | 2,031,809 | -17,976 | 0.06% | 11,827,955 |
| 2022-01-26 | 2022-01-24 | 5.937 | 2,049,785 | +17,195 | 0.06% | 12,168,630 |
| 2022-01-25 | 2022-01-21 | 5.898 | 2,032,590 | -35,172 | 0.06% | 11,988,535 |
| 2022-01-24 | 2022-01-20 | 5.962 | 2,067,762 | +72,689 | 0.06% | 12,328,262 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,995,073 | +70,344 | 0.06% | 11,665,152 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,924,729 | -2,345 | 0.06% | 10,982,971 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,927,074 | -12,506 | 0.06% | 11,094,974 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,939,580 | -12,505 | 0.06% | 11,166,977 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,952,085 | -58,469 | 0.06% | 11,039,169 |
| 2022-01-10 | 2022-01-06 | 5.514 | 2,010,554 | +72,689 | 0.06% | 11,086,856 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,937,865 | -7,816 | 0.06% | 10,537,264 |
| 2022-01-06 | 2022-01-04 | 5.463 | 1,945,681 | -7,816 | 0.06% | 10,629,551 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,953,497 | +7,816 | 0.06% | 10,597,270 |
| 2022-01-03 | 2021-12-29 | 5.425 | 1,945,681 | -15,632 | 0.06% | 10,554,870 |
| 2021-12-30 | 2021-12-28 | 5.463 | 1,961,313 | +8,598 | 0.06% | 10,714,951 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,952,715 | -31,264 | 0.06% | 10,717,946 |
| 2021-12-23 | 2021-12-21 | 5.502 | 1,983,979 | -7,816 | 0.06% | 10,914,929 |
| 2021-12-22 | 2021-12-20 | 5.438 | 1,991,795 | -15,632 | 0.06% | 10,830,511 |
| 2021-12-21 | 2021-12-17 | 5.425 | 2,007,427 | +6,252 | 0.06% | 10,889,828 |
| 2021-12-20 | 2021-12-16 | 5.399 | 2,001,175 | -7,816 | 0.06% | 10,804,705 |
| 2021-12-17 | 2021-12-15 | 5.361 | 2,008,991 | +15,632 | 0.06% | 10,769,794 |
| 2021-12-16 | 2021-12-14 | 5.374 | 1,993,359 | -14,850 | 0.06% | 10,711,498 |
| 2021-12-15 | 2021-12-13 | 5.514 | 2,008,209 | +39,862 | 0.06% | 11,073,925 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,968,347 | -16,414 | 0.06% | 10,627,461 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,984,761 | -15,632 | 0.06% | 10,868,444 |
| 2021-12-08 | 2021-12-06 | 5.322 | 2,000,393 | -19,540 | 0.06% | 10,646,921 |
| 2021-12-07 | 2021-12-03 | 5.361 | 2,019,933 | -15,632 | 0.06% | 10,828,452 |
| 2021-12-06 | 2021-12-02 | 5.310 | 2,035,565 | +19,540 | 0.06% | 10,808,078 |
| 2021-12-01 | 2021-11-29 | 5.297 | 2,016,025 | +1,563 | 0.06% | 10,678,534 |
| 2021-11-30 | 2021-11-26 | 5.271 | 2,014,462 | -7,816 | 0.06% | 10,618,708 |
| 2021-11-25 | 2021-11-23 | 5.310 | 2,022,278 | -15,632 | 0.06% | 10,737,529 |
| 2021-11-23 | 2021-11-19 | 5.284 | 2,037,910 | -15,632 | 0.06% | 10,768,382 |
| 2021-11-18 | 2021-11-16 | 5.220 | 2,053,542 | -28,137 | 0.06% | 10,719,614 |
| 2021-11-17 | 2021-11-15 | 5.233 | 2,081,679 | +31,264 | 0.06% | 10,893,124 |
| 2021-11-15 | 2021-11-11 | 5.271 | 2,050,415 | -7,816 | 0.06% | 10,808,225 |
| 2021-11-09 | 2021-11-05 | 5.233 | 2,058,231 | -11,724 | 0.06% | 10,770,424 |
| 2021-11-05 | 2021-11-03 | 5.194 | 2,069,955 | +7,816 | 0.06% | 10,752,324 |
| 2021-11-03 | 2021-11-01 | 5.233 | 2,062,139 | -55,494 | 0.06% | 10,790,874 |
| 2021-11-02 | 2021-10-29 | 5.322 | 2,117,633 | +16,414 | 0.06% | 11,270,921 |
| 2021-10-29 | 2021-10-27 | 5.297 | 2,101,219 | -15,632 | 0.06% | 11,129,792 |
| 2021-10-28 | 2021-10-26 | 5.361 | 2,116,851 | -3,127 | 0.06% | 11,348,010 |
| 2021-10-26 | 2021-10-22 | 5.386 | 2,119,978 | +31,264 | 0.06% | 11,419,020 |
| 2021-10-21 | 2021-10-19 | 5.335 | 2,088,714 | +28,919 | 0.06% | 11,143,726 |
| 2021-10-19 | 2021-10-15 | 5.322 | 2,059,795 | -146,940 | 0.06% | 10,963,084 |
| 2021-10-18 | 2021-10-12 | 5.374 | 2,206,735 | +78,160 | 0.06% | 11,858,093 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,128,575 | +7,816 | 0.06% | 11,928,297 |
| 2021-10-08 | 2021-10-06 | 5.553 | 2,120,759 | +27,356 | 0.06% | 11,775,963 |
| 2021-10-07 | 2021-10-05 | 5.322 | 2,093,403 | -7,816 | 0.06% | 11,141,959 |
| 2021-10-06 | 2021-10-04 | 5.322 | 2,101,219 | -39,862 | 0.06% | 11,183,559 |
| 2021-10-05 | 2021-09-30 | 5.348 | 2,141,081 | +15,632 | 0.06% | 11,450,508 |
| 2021-10-04 | 2021-09-29 | 5.348 | 2,125,449 | -26,574 | 0.06% | 11,366,908 |
| 2021-09-30 | 2021-09-28 | 5.399 | 2,152,023 | -7,816 | 0.06% | 11,619,161 |
| 2021-09-29 | 2021-09-27 | 5.335 | 2,159,839 | -7,816 | 0.06% | 11,523,193 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,167,655 | +7,816 | 0.06% | 11,869,962 |
| 2021-09-24 | 2021-09-21 | 5.450 | 2,159,839 | -25,012 | 0.06% | 11,771,895 |
| 2021-09-23 | 2021-09-20 | 5.425 | 2,184,851 | -3,908 | 0.06% | 11,852,312 |
| 2021-09-21 | 2021-09-17 | 5.642 | 2,188,759 | -14,068 | 0.06% | 12,349,573 |
| 2021-09-20 | 2021-09-16 | 5.732 | 2,202,827 | +9,379 | 0.06% | 12,626,233 |
| 2021-09-17 | 2021-09-15 | 5.693 | 2,193,448 | -25,011 | 0.06% | 12,488,283 |
| 2021-09-16 | 2021-09-14 | 5.719 | 2,218,459 | -357,192 | 0.06% | 12,687,449 |
| 2021-09-15 | 2021-09-13 | 5.911 | 2,575,651 | -150,067 | 0.07% | 15,224,547 |
| 2021-09-14 | 2021-09-10 | 5.898 | 2,725,718 | -364,225 | 0.08% | 16,076,712 |
| 2021-09-13 | 2021-09-09 | 5.885 | 3,089,943 | +873,047 | 0.09% | 18,185,435 |
| 2021-09-10 | 2021-09-08 | 5.732 | 2,216,896 | +121,148 | 0.06% | 12,706,874 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,095,748 | +93,010 | 0.06% | 12,280,610 |
| 2021-09-08 | 2021-09-06 | 5.911 | 2,002,738 | +3,908 | 0.06% | 11,838,086 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,998,830 | -28,919 | 0.06% | 11,226,794 |
| 2021-09-06 | 2021-09-02 | 5.732 | 2,027,749 | -177,423 | 0.06% | 11,622,715 |
| 2021-09-03 | 2021-09-01 | 5.386 | 2,205,172 | -1,016,862 | 0.06% | 11,877,908 |
| 2021-09-02 | 2021-08-31 | 5.041 | 3,222,034 | +117,240 | 0.09% | 16,242,083 |
| 2021-09-01 | 2021-08-30 | 4.926 | 3,104,794 | +70,344 | 0.09% | 15,293,571 |
| 2021-08-31 | 2021-08-27 | 4.913 | 3,034,450 | -3,908 | 0.09% | 14,908,248 |
| 2021-08-30 | 2021-08-26 | 4.900 | 3,038,358 | +21,103 | 0.09% | 14,888,574 |
| 2021-08-27 | 2021-08-25 | 4.913 | 3,017,255 | -13,287 | 0.09% | 14,823,769 |
| 2021-08-26 | 2021-08-24 | 4.849 | 3,030,542 | +156,320 | 0.09% | 14,695,180 |
| 2021-08-25 | 2021-08-23 | 4.823 | 2,874,222 | -154,170 | 0.08% | 13,863,633 |
| 2021-08-24 | 2021-08-20 | 4.836 | 3,028,392 | +21,298 | 0.09% | 14,646,009 |
| 2021-08-23 | 2021-08-19 | 4.951 | 3,007,094 | +156,320 | 0.09% | 14,889,269 |
| 2021-08-20 | 2021-08-18 | 4.964 | 2,850,774 | -654,981 | 0.08% | 14,151,742 |
| 2021-08-19 | 2021-08-17 | 4.926 | 3,505,755 | +635,441 | 0.10% | 17,268,622 |
| 2021-08-18 | 2021-08-16 | 4.951 | 2,870,314 | +229,791 | 0.08% | 14,212,019 |
| 2021-08-17 | 2021-08-13 | 4.951 | 2,640,523 | +234,480 | 0.08% | 13,074,236 |
| 2021-08-16 | 2021-08-12 | 4.926 | 2,406,043 | -15,632 | 0.07% | 11,851,669 |
| 2021-08-12 | 2021-08-10 | 4.913 | 2,421,675 | +15,632 | 0.07% | 11,897,685 |
| 2021-08-09 | 2021-08-05 | 4.939 | 2,406,043 | -119,585 | 0.07% | 11,882,452 |
| 2021-08-06 | 2021-08-04 | 4.951 | 2,525,628 | -193,055 | 0.07% | 12,505,347 |
| 2021-08-05 | 2021-08-03 | 4.951 | 2,718,683 | +236,043 | 0.08% | 13,461,236 |
| 2021-08-04 | 2021-08-02 | 4.849 | 2,482,640 | +75,033 | 0.07% | 12,038,388 |
| 2021-07-30 | 2021-07-28 | 4.670 | 2,407,607 | +3,908 | 0.07% | 11,243,301 |
| 2021-07-29 | 2021-07-27 | 4.695 | 2,403,699 | -156,320 | 0.07% | 11,286,559 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,560,019 | +132,872 | 0.07% | 12,086,066 |
| 2021-07-27 | 2021-07-23 | 4.695 | 2,427,147 | +15,632 | 0.07% | 11,396,659 |
| 2021-07-23 | 2021-07-21 | 4.670 | 2,411,515 | -7,816 | 0.07% | 11,261,551 |
| 2021-07-08 | 2021-07-06 | 4.836 | 2,419,331 | +782 | 0.07% | 11,700,448 |
| 2021-07-05 | 2021-06-30 | 4.823 | 2,418,549 | -93,792 | 0.07% | 11,665,722 |
| 2021-07-02 | 2021-06-29 | 4.862 | 2,512,341 | -15,632 | 0.07% | 12,214,553 |
| 2021-06-30 | 2021-06-28 | 4.887 | 2,527,973 | +3,126 | 0.07% | 12,355,240 |
| 2021-06-29 | 2021-06-25 | 4.836 | 2,524,847 | +78,160 | 0.07% | 12,210,748 |
| 2021-06-23 | 2021-06-21 | 4.708 | 2,446,687 | -476,776 | 0.07% | 11,519,712 |
| 2021-06-22 | 2021-06-18 | 4.670 | 2,923,463 | +281,376 | 0.08% | 13,652,301 |
| 2021-06-21 | 2021-06-17 | 4.708 | 2,642,087 | +351,720 | 0.08% | 12,439,712 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,290,367 | +187,584 | 0.07% | 12,034,208 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,102,783 | +116,098 | 0.06% | 11,048,591 |
| 2021-06-15 | 2021-06-10 | 5.268 | 1,986,685 | -7,385 | 0.06% | 10,465,484 |
| 2021-06-11 | 2021-06-09 | 5.241 | 1,994,070 | -7,384 | 0.06% | 10,450,380 |
| 2021-06-10 | 2021-06-08 | 5.200 | 2,001,454 | -11,077 | 0.06% | 10,407,767 |
| 2021-06-09 | 2021-06-07 | 5.254 | 2,012,531 | -36,922 | 0.06% | 10,574,383 |
| 2021-06-08 | 2021-06-04 | 5.214 | 2,049,453 | -124,059 | 0.06% | 10,685,120 |
| 2021-06-04 | 2021-06-02 | 5.187 | 2,173,512 | -7,385 | 0.07% | 11,273,053 |
| 2021-06-03 | 2021-06-01 | 5.200 | 2,180,897 | -671,986 | 0.07% | 11,340,889 |
| 2021-06-02 | 2021-05-31 | 5.159 | 2,852,883 | +258,456 | 0.09% | 14,719,385 |
| 2021-06-01 | 2021-05-28 | 5.187 | 2,594,427 | +420,915 | 0.08% | 13,456,154 |
| 2021-05-31 | 2021-05-27 | 5.159 | 2,173,512 | +127,013 | 0.07% | 11,214,186 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,046,499 | -22,154 | 0.06% | 10,531,151 |
| 2021-05-27 | 2021-05-25 | 5.132 | 2,068,653 | +22,154 | 0.06% | 10,617,141 |
| 2021-05-26 | 2021-05-24 | 5.119 | 2,046,499 | +15,507 | 0.06% | 10,475,724 |
| 2021-05-21 | 2021-05-18 | 5.159 | 2,030,992 | +44,307 | 0.06% | 10,478,857 |
| 2021-05-20 | 2021-05-17 | 5.119 | 1,986,685 | -739 | 0.06% | 10,169,545 |
| 2021-05-17 | 2021-05-13 | 5.132 | 1,987,424 | -59,075 | 0.06% | 10,200,242 |
| 2021-05-14 | 2021-05-12 | 5.146 | 2,046,499 | +22,153 | 0.06% | 10,531,151 |
| 2021-05-13 | 2021-05-11 | 5.132 | 2,024,346 | -3,692 | 0.06% | 10,389,740 |
| 2021-05-12 | 2021-05-10 | 5.187 | 2,028,038 | +29,538 | 0.06% | 10,518,543 |
| 2021-05-11 | 2021-05-07 | 5.146 | 1,998,500 | +44,307 | 0.06% | 10,284,152 |
| 2021-05-10 | 2021-05-06 | 5.146 | 1,954,193 | -29,538 | 0.06% | 10,056,151 |
| 2021-05-07 | 2021-05-05 | 5.132 | 1,983,731 | -7,385 | 0.06% | 10,181,288 |
| 2021-05-06 | 2021-05-04 | 5.051 | 1,991,116 | +7,385 | 0.06% | 10,057,409 |
| 2021-05-05 | 2021-05-03 | 5.024 | 1,983,731 | -7,385 | 0.06% | 9,966,379 |
| 2021-05-04 | 2021-04-30 | 5.051 | 1,991,116 | -956,289 | 0.06% | 10,057,409 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,947,405 | +7,385 | 0.09% | 14,728,106 |
| 2021-04-29 | 2021-04-27 | 5.024 | 2,940,020 | -66,460 | 0.09% | 14,770,831 |
| 2021-04-27 | 2021-04-23 | 5.065 | 3,006,480 | -647,618 | 0.09% | 15,226,870 |
| 2021-04-26 | 2021-04-22 | 5.078 | 3,654,098 | +71,629 | 0.11% | 18,556,334 |
| 2021-04-23 | 2021-04-21 | 5.078 | 3,582,469 | +147,690 | 0.11% | 18,192,586 |
| 2021-04-22 | 2021-04-20 | 5.105 | 3,434,779 | +147,689 | 0.11% | 17,535,610 |
| 2021-04-21 | 2021-04-19 | 5.105 | 3,287,090 | +701,524 | 0.10% | 16,781,612 |
| 2021-04-20 | 2021-04-16 | 5.092 | 2,585,566 | +331,563 | 0.08% | 13,165,101 |
| 2021-04-19 | 2021-04-15 | 5.078 | 2,254,003 | +1,477 | 0.07% | 11,446,336 |
| 2021-04-14 | 2021-04-12 | 5.078 | 2,252,526 | +2,954 | 0.07% | 11,438,835 |
| 2021-04-12 | 2021-04-08 | 5.078 | 2,249,572 | +7,384 | 0.07% | 11,423,834 |
| 2021-04-09 | 2021-04-07 | 5.119 | 2,242,188 | +7,385 | 0.07% | 11,477,427 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,234,803 | -2,954 | 0.07% | 11,590,942 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,237,757 | -22,153 | 0.07% | 11,697,174 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,259,910 | +7,384 | 0.07% | 11,598,747 |
| 2021-03-29 | 2021-03-25 | 5.119 | 2,252,526 | -11,077 | 0.07% | 11,530,346 |
| 2021-03-25 | 2021-03-23 | 5.268 | 2,263,603 | -7,384 | 0.07% | 11,924,237 |
| 2021-03-24 | 2021-03-22 | 5.295 | 2,270,987 | -1,849,810 | 0.07% | 12,024,641 |
| 2021-03-23 | 2021-03-19 | 5.254 | 4,120,797 | +14,769 | 0.13% | 21,651,783 |
| 2021-03-22 | 2021-03-18 | 5.268 | 4,106,028 | +7,385 | 0.13% | 21,629,786 |
| 2021-03-12 | 2021-03-10 | 5.173 | 4,098,643 | -11,077 | 0.13% | 21,202,359 |
| 2021-03-09 | 2021-03-05 | 5.268 | 4,109,720 | +7,385 | 0.13% | 21,649,235 |
| 2021-03-05 | 2021-03-03 | 5.308 | 4,102,335 | +369,223 | 0.13% | 21,776,993 |
| 2021-03-04 | 2021-03-02 | 5.241 | 3,733,112 | +103,383 | 0.11% | 19,564,228 |
| 2021-03-03 | 2021-03-01 | 5.254 | 3,629,729 | -409,100 | 0.11% | 19,071,579 |
| 2021-03-02 | 2021-02-26 | 5.268 | 4,038,829 | +225,965 | 0.12% | 21,275,795 |
| 2021-03-01 | 2021-02-25 | 5.349 | 3,812,864 | -95,998 | 0.12% | 20,395,255 |
| 2021-02-26 | 2021-02-24 | 5.241 | 3,908,862 | -7,385 | 0.12% | 20,485,286 |
| 2021-02-25 | 2021-02-23 | 5.349 | 3,916,247 | +739 | 0.12% | 20,948,257 |
| 2021-02-24 | 2021-02-22 | 5.349 | 3,915,508 | +271,748 | 0.12% | 20,944,304 |
| 2021-02-23 | 2021-02-19 | 5.363 | 3,643,760 | +51,691 | 0.11% | 19,540,050 |
| 2021-02-22 | 2021-02-18 | 5.200 | 3,592,069 | -7,384 | 0.11% | 18,679,129 |
| 2021-02-19 | 2021-02-17 | 5.132 | 3,599,453 | +81,229 | 0.11% | 18,473,809 |
| 2021-02-18 | 2021-02-16 | 4.970 | 3,518,224 | +43,568 | 0.11% | 17,485,187 |
| 2021-02-17 | 2021-02-11 | 4.902 | 3,474,656 | +230,396 | 0.11% | 17,033,391 |
| 2021-02-09 | 2021-02-05 | 4.862 | 3,244,260 | -664,602 | 0.10% | 15,772,147 |
| 2021-02-04 | 2021-02-02 | 4.875 | 3,908,862 | -147,690 | 0.12% | 19,056,080 |
| 2021-02-03 | 2021-02-01 | 4.848 | 4,056,552 | +1,292,282 | 0.12% | 19,666,216 |
| 2021-02-02 | 2021-01-29 | 4.862 | 2,764,270 | -18,461 | 0.08% | 13,438,650 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,782,731 | -81,229 | 0.09% | 13,641,449 |
| 2021-01-29 | 2021-01-27 | 4.997 | 2,863,960 | +81,229 | 0.09% | 14,311,134 |
| 2021-01-28 | 2021-01-26 | 4.997 | 2,782,731 | +36,922 | 0.09% | 13,905,234 |
| 2021-01-27 | 2021-01-25 | 5.051 | 2,745,809 | -803,430 | 0.08% | 13,869,470 |
| 2021-01-26 | 2021-01-22 | 5.254 | 3,549,239 | -302,763 | 0.11% | 18,648,663 |
| 2021-01-25 | 2021-01-21 | 5.322 | 3,852,002 | +765,031 | 0.12% | 20,500,279 |
| 2021-01-22 | 2021-01-20 | 5.417 | 3,086,971 | +227,442 | 0.09% | 16,721,424 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,859,529 | -22,154 | 0.09% | 15,683,040 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,881,683 | -675,679 | 0.09% | 15,609,425 |
| 2021-01-19 | 2021-01-15 | 5.200 | 3,557,362 | +243,688 | 0.11% | 18,498,649 |
| 2021-01-18 | 2021-01-14 | 5.268 | 3,313,674 | +756,169 | 0.10% | 17,455,814 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,557,505 | +707,433 | 0.08% | 13,403,190 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,850,072 | -7,385 | 0.06% | 9,344,976 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,857,457 | -147,689 | 0.06% | 9,030,129 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,005,146 | +29,538 | 0.06% | 9,395,131 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,975,608 | -1,123,917 | 0.06% | 9,577,773 |
| 2021-01-08 | 2021-01-06 | 4.970 | 3,099,525 | -1,845,378 | 0.09% | 15,404,299 |
| 2021-01-07 | 2021-01-05 | 4.469 | 4,944,903 | +2,947,880 | 0.15% | 22,097,973 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,997,023 | +2,953 | 0.06% | 9,059,591 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,994,070 | -139,566 | 0.06% | 9,208,216 |
| 2020-12-30 | 2020-12-28 | 4.618 | 2,133,636 | +147,689 | 0.07% | 9,852,704 |
| 2020-12-29 | 2020-12-24 | 4.686 | 1,985,947 | -253,287 | 0.06% | 9,305,173 |
| 2020-12-28 | 2020-12-22 | 4.577 | 2,239,234 | -7,384 | 0.07% | 10,249,364 |
| 2020-12-23 | 2020-12-21 | 4.740 | 2,246,618 | -1,602,430 | 0.07% | 10,648,244 |
| 2020-12-22 | 2020-12-18 | 4.740 | 3,849,048 | +1,520,462 | 0.12% | 18,243,245 |
| 2020-12-21 | 2020-12-17 | 4.970 | 2,328,586 | +735,493 | 0.07% | 11,572,817 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,593,093 | +13,292 | 0.05% | 7,701,762 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,579,801 | -29,538 | 0.05% | 7,765,863 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,609,339 | +14,031 | 0.05% | 8,020,032 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,595,308 | +14,769 | 0.05% | 7,971,713 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,580,539 | +7,384 | 0.05% | 8,047,737 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,573,155 | +36,923 | 0.05% | 8,223,175 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,536,232 | +37,660 | 0.05% | 8,217,404 |
| 2020-12-07 | 2020-12-03 | 5.498 | 1,498,572 | -8,861 | 0.05% | 8,239,187 |
| 2020-12-04 | 2020-12-02 | 5.498 | 1,507,433 | +8,861 | 0.05% | 8,287,905 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,498,572 | -14,769 | 0.05% | 8,381,242 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,513,341 | -14,769 | 0.05% | 8,525,323 |
| 2020-11-26 | 2020-11-24 | 5.647 | 1,528,110 | +14,769 | 0.05% | 8,629,217 |
| 2020-11-25 | 2020-11-23 | 5.674 | 1,513,341 | +86,399 | 0.05% | 8,586,804 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,426,942 | +5,907 | 0.04% | 8,115,893 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,421,035 | +8,862 | 0.04% | 8,255,489 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,412,173 | +7,384 | 0.04% | 8,280,499 |
| 2020-11-16 | 2020-11-12 | 6.067 | 1,404,789 | -4,431 | 0.04% | 8,522,555 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,409,220 | -5,907 | 0.04% | 8,854,774 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,415,127 | -36,923 | 0.04% | 8,106,185 |
| 2020-11-05 | 2020-11-03 | 5.579 | 1,452,050 | -7,384 | 0.04% | 8,101,389 |
| 2020-11-02 | 2020-10-29 | 5.457 | 1,459,434 | -3,692 | 0.04% | 7,964,715 |
| 2020-10-29 | 2020-10-27 | 5.525 | 1,463,126 | -582,635 | 0.04% | 8,083,931 |
| 2020-10-28 | 2020-10-23 | 5.620 | 2,045,761 | +597,404 | 0.06% | 11,496,978 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,448,357 | +7,384 | 0.04% | 7,943,490 |
| 2020-10-15 | 2020-10-12 | 5.566 | 1,440,973 | +36,923 | 0.04% | 8,020,074 |
| 2020-10-14 | 2020-10-09 | 5.566 | 1,404,050 | -7,385 | 0.04% | 7,814,571 |
| 2020-09-30 | 2020-09-28 | 5.606 | 1,411,435 | -76,798 | 0.04% | 7,913,014 |
| 2020-09-29 | 2020-09-25 | 5.552 | 1,488,233 | -14,769 | 0.05% | 8,262,957 |
| 2020-09-28 | 2020-09-24 | 5.579 | 1,503,002 | +81,229 | 0.05% | 8,385,665 |
| 2020-09-25 | 2020-09-23 | 5.579 | 1,421,773 | +2,215 | 0.04% | 7,932,466 |
| 2020-09-23 | 2020-09-21 | 5.633 | 1,419,558 | -9,600 | 0.04% | 7,997,002 |
| 2020-09-22 | 2020-09-18 | 5.755 | 1,429,158 | -3,692 | 0.04% | 8,225,265 |
| 2020-09-18 | 2020-09-16 | 5.552 | 1,432,850 | -13,292 | 0.04% | 7,955,460 |
| 2020-09-17 | 2020-09-15 | 5.525 | 1,446,142 | +11,077 | 0.04% | 7,990,093 |
| 2020-09-16 | 2020-09-14 | 5.566 | 1,435,065 | -11,077 | 0.04% | 7,987,192 |
| 2020-09-14 | 2020-09-10 | 5.552 | 1,446,142 | +22,153 | 0.04% | 8,029,260 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,423,989 | -14,768 | 0.04% | 7,925,546 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,438,757 | +7,384 | 0.04% | 7,988,257 |
| 2020-09-08 | 2020-09-04 | 5.579 | 1,431,373 | -5,169 | 0.04% | 7,986,027 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,436,542 | +15,507 | 0.04% | 8,092,680 |
| 2020-09-04 | 2020-09-02 | 5.701 | 1,421,035 | -13,292 | 0.04% | 8,101,540 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,434,327 | +59,814 | 0.04% | 8,157,896 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,374,513 | +2,954 | 0.04% | 8,096,901 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,371,559 | -7,384 | 0.04% | 8,339,530 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,378,943 | -13,292 | 0.04% | 8,403,100 |
| 2020-08-27 | 2020-08-25 | 6.378 | 1,392,235 | +33,230 | 0.04% | 8,880,025 |
| 2020-08-24 | 2020-08-20 | 6.297 | 1,359,005 | +2,954 | 0.04% | 8,557,654 |
| 2020-08-19 | 2020-08-17 | 6.487 | 1,356,051 | -56,122 | 0.04% | 8,796,143 |
| 2020-08-17 | 2020-08-13 | 6.351 | 1,412,173 | -5,908 | 0.04% | 8,968,947 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,418,081 | -14,769 | 0.04% | 8,852,841 |
| 2020-08-10 | 2020-08-06 | 6.175 | 1,432,850 | +14,769 | 0.04% | 8,848,024 |
| 2020-08-06 | 2020-08-04 | 6.162 | 1,418,081 | +7,385 | 0.04% | 8,737,620 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,410,696 | -14,769 | 0.04% | 8,596,599 |
| 2020-07-30 | 2020-07-28 | 5.958 | 1,425,465 | +9,599 | 0.04% | 8,493,564 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,415,866 | +2,954 | 0.04% | 8,417,195 |
| 2020-07-28 | 2020-07-24 | 5.999 | 1,412,912 | +6,646 | 0.04% | 8,476,168 |
| 2020-07-27 | 2020-07-23 | 6.148 | 1,406,266 | +3,692 | 0.04% | 8,645,777 |
| 2020-07-23 | 2020-07-21 | 6.311 | 1,402,574 | +3,693 | 0.04% | 8,851,002 |
| 2020-07-22 | 2020-07-20 | 6.419 | 1,398,881 | -16,246 | 0.04% | 8,979,245 |
| 2020-07-15 | 2020-07-13 | 6.487 | 1,415,127 | -7,385 | 0.04% | 9,179,344 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,422,512 | +3,693 | 0.04% | 9,169,457 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,418,819 | +48,737 | 0.04% | 9,491,496 |
| 2020-07-10 | 2020-07-08 | 6.663 | 1,370,082 | +48,738 | 0.04% | 9,128,352 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,321,344 | +6,646 | 0.04% | 8,660,480 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,314,698 | -3,693 | 0.04% | 8,830,563 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,318,391 | -73,844 | 0.04% | 8,123,372 |
| 2020-07-03 | 2020-06-30 | 5.918 | 1,392,235 | +67,198 | 0.04% | 8,239,004 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,325,037 | -13,292 | 0.04% | 7,841,338 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,338,329 | -33,968 | 0.04% | 8,300,592 |
| 2020-06-24 | 2020-06-22 | 6.243 | 1,372,297 | +28,799 | 0.04% | 8,567,020 |
| 2020-06-23 | 2020-06-19 | 6.311 | 1,343,498 | +4,431 | 0.04% | 8,478,200 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,339,067 | +83,757 | 0.04% | 9,258,980 |
| 2020-06-17 | 2020-06-15 | 6.772 | 1,255,310 | +13,999 | 0.04% | 8,500,507 |
| 2020-06-12 | 2020-06-10 | 7.100 | 1,241,311 | +13,300 | 0.04% | 8,813,582 |
| 2020-06-11 | 2020-06-09 | 7.172 | 1,228,011 | -12,600 | 0.04% | 8,806,867 |
| 2020-06-04 | 2020-06-02 | 7.100 | 1,240,611 | +16,800 | 0.04% | 8,808,612 |
| 2020-05-29 | 2020-05-27 | 6.786 | 1,223,811 | -9,100 | 0.04% | 8,304,690 |
| 2020-05-28 | 2020-05-26 | 6.714 | 1,232,911 | +9,100 | 0.04% | 8,278,374 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,223,811 | +1,400 | 0.04% | 8,129,855 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,222,411 | +13,999 | 0.04% | 8,068,164 |
| 2020-05-22 | 2020-05-20 | 7.015 | 1,208,412 | +7,000 | 0.04% | 8,476,411 |
| 2020-05-20 | 2020-05-18 | 6.943 | 1,201,412 | -5,600 | 0.04% | 8,341,492 |
| 2020-05-08 | 2020-05-06 | 7.172 | 1,207,012 | -6,999 | 0.04% | 8,656,270 |
| 2020-05-06 | 2020-05-04 | 6.943 | 1,214,011 | +3,499 | 0.04% | 8,428,967 |
| 2020-05-05 | 2020-04-29 | 7.415 | 1,210,512 | +12,600 | 0.04% | 8,975,361 |
| 2020-05-04 | 2020-04-28 | 7.400 | 1,197,912 | -20,999 | 0.04% | 8,864,825 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,218,911 | -21,000 | 0.04% | 8,933,154 |
| 2020-04-28 | 2020-04-24 | 7.215 | 1,239,911 | -6,999 | 0.04% | 8,945,351 |
| 2020-04-27 | 2020-04-23 | 7.257 | 1,246,910 | +6,999 | 0.04% | 9,049,286 |
| 2020-04-23 | 2020-04-21 | 7.243 | 1,239,911 | +2,100 | 0.04% | 8,980,778 |
| 2020-04-22 | 2020-04-20 | 7.457 | 1,237,811 | +7,000 | 0.04% | 9,230,821 |
| 2020-04-21 | 2020-04-17 | 7.472 | 1,230,811 | -13,999 | 0.04% | 9,196,203 |
| 2020-04-20 | 2020-04-16 | 7.315 | 1,244,810 | +6,999 | 0.04% | 9,105,179 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,237,811 | -44,798 | 0.04% | 9,195,454 |
| 2020-04-16 | 2020-04-14 | 7.615 | 1,282,609 | -7,000 | 0.04% | 9,766,455 |
| 2020-04-15 | 2020-04-09 | 7.729 | 1,289,609 | -41,999 | 0.04% | 9,967,146 |
| 2020-04-09 | 2020-04-07 | 7.629 | 1,331,608 | -7,000 | 0.04% | 10,158,583 |
| 2020-04-08 | 2020-04-06 | 7.357 | 1,338,608 | +21,000 | 0.04% | 9,848,637 |
| 2020-04-06 | 2020-04-02 | 7.500 | 1,317,608 | +20,999 | 0.04% | 9,882,368 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,296,609 | -10,500 | 0.04% | 9,743,394 |
| 2020-04-02 | 2020-03-31 | 7.715 | 1,307,109 | +21,000 | 0.04% | 10,083,726 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,286,109 | -7,000 | 0.04% | 9,646,118 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,293,109 | +20,299 | 0.04% | 9,439,990 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,272,810 | +3,500 | 0.04% | 9,182,701 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,269,310 | +7,000 | 0.04% | 8,903,580 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,262,310 | -14,699 | 0.04% | 9,377,452 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,277,009 | +21,699 | 0.04% | 9,067,046 |
| 2020-03-19 | 2020-03-17 | 7.729 | 1,255,310 | -700 | 0.04% | 9,702,055 |
| 2020-03-18 | 2020-03-16 | 7.857 | 1,256,010 | -3,500 | 0.04% | 9,868,957 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,259,510 | +700 | 0.04% | 10,220,342 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,258,810 | +10,500 | 0.04% | 10,196,678 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,248,310 | -3,500 | 0.04% | 10,325,628 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,251,810 | -61,598 | 0.04% | 11,123,572 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,313,408 | +1,400 | 0.04% | 11,689,695 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,312,008 | -31,499 | 0.04% | 11,133,672 |
| 2020-02-28 | 2020-02-26 | 8.143 | 1,343,507 | +34,299 | 0.04% | 10,940,326 |
| 2020-02-27 | 2020-02-25 | 7.929 | 1,309,208 | +700 | 0.04% | 10,380,472 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,308,508 | -34,999 | 0.04% | 10,561,858 |
| 2020-02-24 | 2020-02-20 | 8.300 | 1,343,507 | +34,999 | 0.04% | 11,151,455 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,308,508 | +6,999 | 0.04% | 10,674,019 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,301,509 | +1,400 | 0.04% | 10,468,177 |
| 2020-02-10 | 2020-02-06 | 8.072 | 1,300,109 | -2,100 | 0.04% | 10,494,064 |
| 2020-02-03 | 2020-01-30 | 7.872 | 1,302,209 | +7,000 | 0.04% | 10,250,564 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,295,209 | -7,000 | 0.04% | 10,399,002 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,302,209 | +2,800 | 0.04% | 11,106,328 |
| 2020-01-22 | 2020-01-20 | 8.800 | 1,299,409 | +66,498 | 0.04% | 11,435,155 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,232,911 | +700 | 0.04% | 11,043,704 |
| 2020-01-17 | 2020-01-15 | 8.815 | 1,232,211 | +8,400 | 0.04% | 10,861,398 |
| 2020-01-15 | 2020-01-13 | 8.943 | 1,223,811 | -700 | 0.04% | 10,944,708 |
| 2020-01-14 | 2020-01-10 | 8.915 | 1,224,511 | +27,999 | 0.04% | 10,915,981 |
| 2020-01-10 | 2020-01-08 | 8.900 | 1,196,512 | -20,999 | 0.04% | 10,649,288 |
| 2020-01-09 | 2020-01-07 | 9.115 | 1,217,511 | +20,999 | 0.04% | 11,097,089 |
| 2020-01-08 | 2020-01-06 | 9.215 | 1,196,512 | -24,499 | 0.04% | 11,025,347 |
| 2020-01-07 | 2020-01-03 | 9.357 | 1,221,011 | -31,499 | 0.04% | 11,425,530 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,252,510 | -17,500 | 0.04% | 11,702,386 |
| 2020-01-03 | 2019-12-31 | 9.072 | 1,270,010 | -6,999 | 0.04% | 11,521,164 |
| 2020-01-02 | 2019-12-27 | 8.857 | 1,277,009 | -69,998 | 0.04% | 11,311,003 |
| 2019-12-30 | 2019-12-24 | 8.757 | 1,347,007 | +69,998 | 0.04% | 11,796,300 |
| 2019-12-27 | 2019-12-20 | 8.957 | 1,277,009 | -34,999 | 0.04% | 11,438,708 |
| 2019-12-23 | 2019-12-19 | 8.915 | 1,312,008 | +48,998 | 0.04% | 11,695,978 |
| 2019-12-20 | 2019-12-18 | 8.943 | 1,263,010 | +14,000 | 0.04% | 11,295,270 |
| 2019-12-19 | 2019-12-17 | 8.915 | 1,249,010 | -2,100 | 0.04% | 11,134,379 |
| 2019-12-18 | 2019-12-16 | 8.743 | 1,251,110 | +2,100 | 0.04% | 10,938,617 |
| 2019-12-13 | 2019-12-11 | 8.657 | 1,249,010 | -7,000 | 0.04% | 10,813,195 |
| 2019-12-12 | 2019-12-10 | 8.586 | 1,256,010 | -6,300 | 0.04% | 10,784,079 |
| 2019-12-05 | 2019-12-03 | 8.500 | 1,262,310 | +7,000 | 0.04% | 10,729,969 |
| 2019-12-02 | 2019-11-28 | 8.843 | 1,255,310 | +7,000 | 0.04% | 11,100,873 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,248,310 | -1,400 | 0.04% | 11,092,471 |
| 2019-11-08 | 2019-11-06 | 8.972 | 1,249,710 | -4,900 | 0.04% | 11,212,033 |
| 2019-11-07 | 2019-11-05 | 8.972 | 1,254,610 | -2,800 | 0.04% | 11,255,994 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,257,410 | -7,000 | 0.04% | 11,137,407 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,264,410 | +7,000 | 0.04% | 10,874,265 |
| 2019-11-01 | 2019-10-30 | 8.672 | 1,257,410 | +3,500 | 0.04% | 10,903,880 |
| 2019-10-31 | 2019-10-29 | 8.815 | 1,253,910 | -700 | 0.04% | 11,052,665 |
| 2019-10-24 | 2019-10-22 | 8.686 | 1,254,610 | -4,200 | 0.04% | 10,897,523 |
| 2019-10-22 | 2019-10-18 | 8.757 | 1,258,810 | +7,000 | 0.04% | 11,023,922 |
| 2019-10-18 | 2019-10-16 | 8.743 | 1,251,810 | -7,000 | 0.04% | 10,944,737 |
| 2019-10-17 | 2019-10-15 | 8.743 | 1,258,810 | -7,000 | 0.04% | 11,005,939 |
| 2019-10-16 | 2019-10-14 | 8.800 | 1,265,810 | +13,300 | 0.04% | 11,139,475 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,252,510 | +13,999 | 0.04% | 11,111,899 |
| 2019-10-11 | 2019-10-09 | 8.629 | 1,238,511 | -6,999 | 0.04% | 10,686,913 |
| 2019-10-10 | 2019-10-08 | 8.715 | 1,245,510 | +6,299 | 0.04% | 10,854,068 |
| 2019-10-09 | 2019-10-04 | 8.715 | 1,239,211 | -3,500 | 0.04% | 10,799,175 |
| 2019-10-08 | 2019-10-03 | 8.829 | 1,242,711 | -8,399 | 0.04% | 10,971,704 |
| 2019-10-04 | 2019-10-02 | 8.686 | 1,251,110 | +8,399 | 0.04% | 10,867,122 |
| 2019-09-27 | 2019-09-25 | 8.886 | 1,242,711 | +10,500 | 0.04% | 11,042,719 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,232,211 | -9,800 | 0.04% | 11,107,848 |
| 2019-09-25 | 2019-09-23 | 9.215 | 1,242,011 | +16,800 | 0.04% | 11,444,601 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,225,211 | -31,499 | 0.04% | 11,727,385 |
| 2019-09-23 | 2019-09-19 | 9.000 | 1,256,710 | -3,500 | 0.04% | 11,310,742 |
| 2019-09-20 | 2019-09-18 | 9.186 | 1,260,210 | -20,999 | 0.04% | 11,576,289 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,281,209 | -34,999 | 0.04% | 11,842,400 |
| 2019-09-18 | 2019-09-16 | 9.257 | 1,316,208 | +20,999 | 0.04% | 12,184,705 |
| 2019-09-17 | 2019-09-13 | 9.457 | 1,295,209 | -21,699 | 0.04% | 12,249,358 |
| 2019-09-16 | 2019-09-12 | 9.286 | 1,316,908 | +22,399 | 0.04% | 12,228,812 |
| 2019-09-13 | 2019-09-11 | 9.243 | 1,294,509 | +27,999 | 0.04% | 11,965,334 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,266,510 | +21,000 | 0.04% | 11,543,693 |
| 2019-09-11 | 2019-09-09 | 8.900 | 1,245,510 | -4,200 | 0.04% | 11,085,384 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,249,710 | +6,999 | 0.04% | 11,104,912 |
| 2019-09-09 | 2019-09-05 | 8.872 | 1,242,711 | +4,200 | 0.04% | 11,024,965 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,238,511 | -6,999 | 0.04% | 11,023,091 |
| 2019-09-03 | 2019-08-30 | 8.686 | 1,245,510 | -700 | 0.04% | 10,818,481 |
| 2019-09-02 | 2019-08-29 | 8.543 | 1,246,210 | +13,299 | 0.04% | 10,646,525 |
| 2019-08-29 | 2019-08-27 | 8.572 | 1,232,911 | -4,200 | 0.04% | 10,568,138 |
| 2019-08-28 | 2019-08-26 | 8.357 | 1,237,111 | -51,798 | 0.04% | 10,339,035 |
| 2019-08-27 | 2019-08-23 | 8.615 | 1,288,909 | -7,700 | 0.04% | 11,103,376 |
| 2019-08-26 | 2019-08-22 | 8.629 | 1,296,609 | +7,700 | 0.04% | 11,188,232 |
| 2019-08-23 | 2019-08-21 | 8.672 | 1,288,909 | +17,499 | 0.04% | 11,177,030 |
| 2019-08-22 | 2019-08-20 | 8.700 | 1,271,410 | -4,199 | 0.04% | 11,061,611 |
| 2019-08-21 | 2019-08-19 | 8.629 | 1,275,609 | +4,199 | 0.04% | 11,007,026 |
| 2019-08-20 | 2019-08-16 | 8.529 | 1,271,410 | -6,299 | 0.04% | 10,843,649 |
| 2019-08-19 | 2019-08-15 | 8.557 | 1,277,709 | -4,900 | 0.04% | 10,933,879 |
| 2019-08-16 | 2019-08-14 | 8.557 | 1,282,609 | +19,599 | 0.04% | 10,975,810 |
| 2019-08-13 | 2019-08-09 | 8.657 | 1,263,010 | -7,000 | 0.04% | 10,934,398 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,270,010 | -1,400 | 0.04% | 11,103,862 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,271,410 | +3,500 | 0.04% | 11,116,102 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,267,910 | -14,699 | 0.04% | 11,393,432 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,282,609 | +2,800 | 0.04% | 11,818,694 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,279,809 | +700 | 0.04% | 12,140,280 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,279,109 | -3,500 | 0.04% | 12,188,461 |
| 2019-07-30 | 2019-07-26 | 9.715 | 1,282,609 | +13,299 | 0.04% | 12,460,018 |
| 2019-07-29 | 2019-07-25 | 9.800 | 1,269,310 | +7,000 | 0.04% | 12,439,625 |
| 2019-07-26 | 2019-07-24 | 9.843 | 1,262,310 | +18,200 | 0.04% | 12,425,124 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,244,110 | -1,400 | 0.04% | 12,157,110 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,245,510 | -33,599 | 0.04% | 12,348,726 |
| 2019-07-22 | 2019-07-18 | 9.800 | 1,279,109 | -9,100 | 0.04% | 12,535,658 |
| 2019-07-19 | 2019-07-17 | 9.829 | 1,288,209 | +34,999 | 0.04% | 12,661,648 |
| 2019-07-18 | 2019-07-16 | 9.857 | 1,253,210 | +2,100 | 0.04% | 12,353,455 |
| 2019-07-16 | 2019-07-12 | 9.572 | 1,251,110 | +2,100 | 0.04% | 11,975,283 |
| 2019-07-15 | 2019-07-11 | 9.643 | 1,249,010 | -3,500 | 0.04% | 12,044,400 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,252,510 | +2,800 | 0.04% | 11,970,790 |
| 2019-07-05 | 2019-07-03 | 9.900 | 1,249,710 | -1,400 | 0.04% | 12,372,514 |
| 2019-07-03 | 2019-06-28 | 9.986 | 1,251,110 | +700 | 0.04% | 12,493,616 |
| 2019-07-02 | 2019-06-27 | 10.057 | 1,250,410 | -2,100 | 0.04% | 12,575,944 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,252,510 | +56,100 | 0.04% | 13,419,112 |
| 2019-06-24 | 2019-06-20 | 10.936 | 1,196,410 | +13,478 | 0.04% | 13,084,373 |
| 2019-06-20 | 2019-06-18 | 10.506 | 1,182,932 | +674 | 0.04% | 12,427,919 |
| 2019-06-14 | 2019-06-12 | 10.862 | 1,182,258 | -6,739 | 0.04% | 12,841,884 |
| 2019-06-13 | 2019-06-11 | 10.907 | 1,188,997 | -3,370 | 0.04% | 12,968,015 |
| 2019-06-03 | 2019-05-30 | 10.283 | 1,192,367 | +3,370 | 0.04% | 12,261,640 |
| 2019-05-31 | 2019-05-29 | 10.165 | 1,188,997 | +2,022 | 0.04% | 12,085,837 |
| 2019-05-30 | 2019-05-28 | 10.283 | 1,186,975 | +5,391 | 0.04% | 12,206,192 |
| 2019-05-28 | 2019-05-24 | 10.387 | 1,181,584 | +2,695 | 0.04% | 12,273,489 |
| 2019-05-23 | 2019-05-21 | 10.684 | 1,178,889 | -336,949 | 0.04% | 12,595,366 |
| 2019-05-22 | 2019-05-20 | 10.714 | 1,515,838 | +338,971 | 0.05% | 16,240,350 |
| 2019-05-20 | 2019-05-16 | 10.595 | 1,176,867 | +6,739 | 0.04% | 12,468,982 |
| 2019-05-17 | 2019-05-15 | 10.640 | 1,170,128 | +12,130 | 0.04% | 12,449,672 |
| 2019-05-16 | 2019-05-14 | 10.640 | 1,157,998 | -1,348 | 0.04% | 12,320,614 |
| 2019-05-15 | 2019-05-10 | 10.714 | 1,159,346 | +20,217 | 0.04% | 12,420,974 |
| 2019-05-14 | 2019-05-09 | 10.743 | 1,139,129 | -3,369 | 0.04% | 12,238,181 |
| 2019-05-08 | 2019-05-06 | 10.951 | 1,142,498 | +674 | 0.04% | 12,511,725 |
| 2019-05-06 | 2019-05-02 | 11.085 | 1,141,824 | +674 | 0.04% | 12,656,836 |
| 2019-05-02 | 2019-04-29 | 11.382 | 1,141,150 | +3,369 | 0.04% | 12,988,036 |
| 2019-04-30 | 2019-04-26 | 11.278 | 1,137,781 | +13,478 | 0.04% | 12,831,507 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,124,303 | -20,217 | 0.04% | 12,779,608 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,144,520 | +8,087 | 0.04% | 13,162,260 |
| 2019-04-24 | 2019-04-18 | 11.945 | 1,136,433 | +674 | 0.04% | 13,575,165 |
| 2019-04-23 | 2019-04-17 | 12.064 | 1,135,759 | +3,369 | 0.04% | 13,701,942 |
| 2019-04-18 | 2019-04-16 | 12.094 | 1,132,390 | +3,370 | 0.04% | 13,694,905 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,129,020 | -13,478 | 0.04% | 13,654,149 |
| 2019-04-16 | 2019-04-12 | 12.153 | 1,142,498 | -2,022 | 0.04% | 13,884,963 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,144,520 | +1,348 | 0.04% | 13,773,669 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,143,172 | -674 | 0.04% | 14,113,681 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,143,846 | +4,043 | 0.04% | 13,969,240 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,139,803 | +4,044 | 0.04% | 13,733,816 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,135,759 | +53,912 | 0.04% | 13,870,477 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,081,847 | +47,173 | 0.04% | 12,778,630 |
| 2019-03-26 | 2019-03-22 | 12.420 | 1,034,674 | +3,794 | 0.03% | 12,850,925 |
| 2019-03-25 | 2019-03-21 | 12.509 | 1,030,880 | -13,478 | 0.03% | 12,895,586 |
| 2019-03-20 | 2019-03-18 | 12.717 | 1,044,358 | -6,739 | 0.04% | 13,281,148 |
| 2019-03-14 | 2019-03-12 | 12.643 | 1,051,097 | -6,739 | 0.04% | 13,288,862 |
| 2019-03-12 | 2019-03-08 | 12.435 | 1,057,836 | -23,587 | 0.04% | 13,154,300 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,081,423 | +13,478 | 0.04% | 13,993,214 |
| 2019-03-07 | 2019-03-05 | 12.762 | 1,067,945 | +13,478 | 0.04% | 13,628,647 |
| 2019-03-06 | 2019-03-04 | 12.732 | 1,054,467 | -6,065 | 0.04% | 13,425,352 |
| 2019-03-05 | 2019-03-01 | 12.524 | 1,060,532 | +20,217 | 0.04% | 13,282,249 |
| 2019-03-04 | 2019-02-28 | 12.554 | 1,040,315 | -4,043 | 0.03% | 13,059,923 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,044,358 | -4,718 | 0.04% | 13,265,651 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,049,076 | -18,869 | 0.04% | 13,512,387 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,067,945 | +69,216 | 0.04% | 13,581,105 |
| 2019-02-26 | 2019-02-22 | 12.613 | 998,729 | +10,783 | 0.03% | 12,597,141 |
| 2019-02-25 | 2019-02-21 | 12.539 | 987,946 | -66,042 | 0.03% | 12,387,832 |
| 2019-02-22 | 2019-02-20 | 12.524 | 1,053,988 | -6,739 | 0.04% | 13,200,291 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,060,727 | +25,608 | 0.04% | 13,300,431 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,035,119 | +45,151 | 0.03% | 12,948,613 |
| 2019-02-19 | 2019-02-15 | 11.990 | 989,968 | -2,696 | 0.03% | 11,869,650 |
| 2019-02-18 | 2019-02-14 | 12.213 | 992,664 | -6,739 | 0.03% | 12,122,927 |
| 2019-02-15 | 2019-02-13 | 12.020 | 999,403 | -10,108 | 0.03% | 12,012,435 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,009,511 | -3,370 | 0.03% | 11,864,287 |
| 2019-02-13 | 2019-02-11 | 11.782 | 1,012,881 | +6,739 | 0.03% | 11,933,953 |
| 2019-02-01 | 2019-01-30 | 11.574 | 1,006,142 | -673 | 0.03% | 11,645,530 |
| 2019-01-25 | 2019-01-23 | 11.396 | 1,006,815 | -9,435 | 0.03% | 11,474,038 |
| 2019-01-24 | 2019-01-22 | 11.352 | 1,016,250 | +9,435 | 0.03% | 11,536,322 |
| 2019-01-22 | 2019-01-18 | 11.634 | 1,006,815 | -20,217 | 0.03% | 11,713,081 |
| 2019-01-21 | 2019-01-17 | 11.589 | 1,027,032 | -33,695 | 0.03% | 11,902,561 |
| 2019-01-18 | 2019-01-16 | 11.574 | 1,060,727 | -40,434 | 0.04% | 12,277,321 |
| 2019-01-17 | 2019-01-15 | 11.604 | 1,101,161 | +74,129 | 0.04% | 12,778,002 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,027,032 | -9,435 | 0.03% | 11,704,439 |
| 2019-01-09 | 2019-01-07 | 11.040 | 1,036,467 | -6,739 | 0.03% | 11,442,839 |
| 2019-01-07 | 2019-01-03 | 10.758 | 1,043,206 | -674 | 0.03% | 11,223,117 |
| 2018-12-28 | 2018-12-24 | 10.907 | 1,043,880 | -2,022 | 0.03% | 11,385,269 |
| 2018-12-18 | 2018-12-14 | 11.248 | 1,045,902 | -3,369 | 0.04% | 11,764,286 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,049,271 | -2,022 | 0.04% | 11,926,742 |
| 2018-12-14 | 2018-12-12 | 11.144 | 1,051,293 | +8,761 | 0.04% | 11,715,723 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,042,532 | +1,348 | 0.03% | 11,246,806 |
| 2018-12-10 | 2018-12-06 | 11.189 | 1,041,184 | +13,478 | 0.03% | 11,649,418 |
| 2018-12-07 | 2018-12-05 | 11.500 | 1,027,706 | -13,478 | 0.03% | 11,818,871 |
| 2018-11-22 | 2018-11-20 | 11.663 | 1,041,184 | -8,761 | 0.03% | 12,143,823 |
| 2018-11-21 | 2018-11-19 | 11.723 | 1,049,945 | +8,761 | 0.04% | 12,308,327 |
| 2018-11-20 | 2018-11-16 | 11.649 | 1,041,184 | -6,739 | 0.03% | 12,128,373 |
| 2018-11-16 | 2018-11-14 | 11.322 | 1,047,923 | -4,044 | 0.04% | 11,864,769 |
| 2018-11-15 | 2018-11-13 | 11.307 | 1,051,967 | +4,044 | 0.04% | 11,894,946 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,047,923 | -2,022 | 0.04% | 11,787,019 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,049,945 | -1,348 | 0.04% | 11,560,479 |
| 2018-11-02 | 2018-10-31 | 10.640 | 1,051,293 | -2,695 | 0.04% | 11,185,318 |
| 2018-10-31 | 2018-10-29 | 10.714 | 1,053,988 | +9,434 | 0.04% | 11,292,192 |
| 2018-10-26 | 2018-10-24 | 10.936 | 1,044,554 | +6,739 | 0.04% | 11,423,621 |
| 2018-10-23 | 2018-10-19 | 11.174 | 1,037,815 | -3,369 | 0.03% | 11,596,323 |
| 2018-10-22 | 2018-10-18 | 11.292 | 1,041,184 | +6,739 | 0.03% | 11,757,569 |
| 2018-10-16 | 2018-10-12 | 11.708 | 1,034,445 | -3,370 | 0.03% | 12,111,273 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,037,815 | +674 | 0.03% | 11,888,926 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,037,141 | -3,369 | 0.03% | 12,496,812 |
| 2018-10-10 | 2018-10-08 | 11.827 | 1,040,510 | -20,217 | 0.03% | 12,305,803 |
| 2018-10-09 | 2018-10-05 | 11.827 | 1,060,727 | +6,065 | 0.04% | 12,544,904 |
| 2018-10-08 | 2018-10-04 | 11.812 | 1,054,662 | +10,108 | 0.04% | 12,457,525 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,044,554 | -20,217 | 0.04% | 12,431,131 |
| 2018-10-04 | 2018-10-02 | 11.693 | 1,064,771 | +2,696 | 0.04% | 12,450,529 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,062,075 | +2,695 | 0.04% | 12,608,127 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,059,380 | +4,044 | 0.04% | 12,497,533 |
| 2018-09-26 | 2018-09-21 | 11.827 | 1,055,336 | -11,456 | 0.04% | 12,481,146 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,066,792 | +6,739 | 0.04% | 12,616,633 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,060,053 | +673 | 0.04% | 12,521,202 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,059,380 | +12,805 | 0.04% | 12,293,171 |
| 2018-09-12 | 2018-09-10 | 10.892 | 1,046,575 | -6,739 | 0.04% | 11,399,133 |
| 2018-09-07 | 2018-09-05 | 11.189 | 1,053,314 | -12,131 | 0.04% | 11,785,136 |
| 2018-09-06 | 2018-09-04 | 11.426 | 1,065,445 | +6,739 | 0.04% | 12,173,828 |
| 2018-09-04 | 2018-08-31 | 11.560 | 1,058,706 | -1,347 | 0.04% | 12,238,219 |
| 2018-08-31 | 2018-08-29 | 11.530 | 1,060,053 | +10,782 | 0.04% | 12,222,330 |
| 2018-08-30 | 2018-08-28 | 11.545 | 1,049,271 | +5,391 | 0.04% | 12,113,584 |
| 2018-08-27 | 2018-08-23 | 11.634 | 1,043,880 | +5,391 | 0.03% | 12,144,287 |
| 2018-08-23 | 2018-08-21 | 11.901 | 1,038,489 | +6,739 | 0.03% | 12,358,952 |
| 2018-08-22 | 2018-08-20 | 11.753 | 1,031,750 | +3,370 | 0.03% | 12,125,651 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,028,380 | -67,390 | 0.03% | 12,223,386 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,095,770 | -6,739 | 0.04% | 13,040,648 |
| 2018-08-15 | 2018-08-13 | 12.079 | 1,102,509 | -10,782 | 0.04% | 13,317,170 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,113,291 | +10,782 | 0.04% | 13,695,208 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,102,509 | +4,043 | 0.04% | 13,709,814 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,098,466 | -79,520 | 0.04% | 13,594,338 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,177,986 | +70,086 | 0.04% | 14,543,497 |
| 2018-08-08 | 2018-08-06 | 11.886 | 1,107,900 | +5,391 | 0.04% | 13,168,566 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,102,509 | +674 | 0.04% | 13,235,369 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,101,835 | +8,087 | 0.04% | 13,815,884 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,093,748 | -2,022 | 0.04% | 13,941,703 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,095,770 | -12,130 | 0.04% | 14,097,558 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,107,900 | +4,717 | 0.04% | 14,253,616 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,103,183 | -42,456 | 0.04% | 13,996,488 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,145,639 | +36,391 | 0.04% | 14,110,138 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,109,248 | -7,413 | 0.04% | 13,777,154 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,116,661 | -85,585 | 0.04% | 13,869,225 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,202,246 | +43,129 | 0.04% | 13,344,439 |
| 2018-07-24 | 2018-07-20 | 10.610 | 1,159,117 | +16,848 | 0.04% | 12,298,119 |
| 2018-07-23 | 2018-07-19 | 10.640 | 1,142,269 | -12,804 | 0.04% | 12,153,264 |
| 2018-07-20 | 2018-07-18 | 10.669 | 1,155,073 | +12,804 | 0.04% | 12,323,774 |
| 2018-07-19 | 2018-07-17 | 10.640 | 1,142,269 | +6,739 | 0.04% | 12,153,264 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,135,530 | -2,696 | 0.04% | 12,081,564 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,138,226 | -2,021 | 0.04% | 12,431,161 |
| 2018-07-05 | 2018-07-03 | 11.100 | 1,140,247 | -2,022 | 0.04% | 12,656,276 |
| 2018-07-04 | 2018-06-29 | 11.248 | 1,142,269 | +2,022 | 0.04% | 12,848,221 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,140,247 | +13,478 | 0.04% | 12,757,797 |
| 2018-06-29 | 2018-06-27 | 12.069 | 1,126,769 | +2,695 | 0.04% | 13,598,696 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,124,074 | +49,755 | 0.04% | 13,774,347 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,074,319 | -6,479 | 0.04% | 13,313,873 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,080,798 | +19,438 | 0.04% | 13,577,648 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,061,360 | -6,479 | 0.04% | 13,300,696 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,067,839 | +14,903 | 0.04% | 13,975,175 |
| 2018-06-05 | 2018-06-01 | 12.995 | 1,052,936 | -6,480 | 0.04% | 13,682,633 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,059,416 | -2,591 | 0.04% | 13,603,337 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,062,007 | +3,239 | 0.04% | 13,882,459 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,058,768 | -648 | 0.04% | 14,134,242 |
| 2018-05-21 | 2018-05-17 | 13.303 | 1,059,416 | +2,592 | 0.04% | 14,093,842 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,056,824 | +6,480 | 0.04% | 14,222,462 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,050,344 | +6,479 | 0.04% | 14,005,574 |
| 2018-05-14 | 2018-05-10 | 13.442 | 1,043,865 | +6,480 | 0.04% | 14,031,953 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,037,385 | +12,959 | 0.04% | 14,040,907 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,024,426 | -12,959 | 0.04% | 14,387,244 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,037,385 | -2,592 | 0.04% | 14,313,080 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,039,977 | -4,536 | 0.04% | 14,300,692 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,044,513 | -6,479 | 0.04% | 14,121,264 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,050,992 | +12,959 | 0.04% | 13,884,454 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,038,033 | -9,719 | 0.04% | 13,841,416 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,047,752 | -38,878 | 0.04% | 13,534,418 |
| 2018-04-19 | 2018-04-17 | 12.655 | 1,086,630 | -6,479 | 0.04% | 13,751,534 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,093,109 | +8,423 | 0.04% | 13,850,398 |
| 2018-04-17 | 2018-04-13 | 13.010 | 1,084,686 | -7,127 | 0.04% | 14,111,956 |
| 2018-04-16 | 2018-04-12 | 12.933 | 1,091,813 | -25,919 | 0.04% | 14,120,429 |
| 2018-04-13 | 2018-04-11 | 13.087 | 1,117,732 | -1,295 | 0.04% | 14,628,142 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,119,027 | +38,877 | 0.04% | 14,437,848 |
| 2018-04-06 | 2018-04-03 | 12.948 | 1,080,150 | -1,296 | 0.04% | 13,986,262 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,081,446 | -3,888 | 0.04% | 13,535,718 |
| 2018-03-29 | 2018-03-27 | 12.563 | 1,085,334 | -648 | 0.04% | 13,634,632 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,085,982 | -5,183 | 0.04% | 13,575,732 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,091,165 | -6,480 | 0.04% | 13,657,364 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,097,645 | -4,536 | 0.04% | 13,975,632 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,102,181 | -3,887 | 0.04% | 14,135,447 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,106,068 | +6,479 | 0.04% | 14,356,000 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,099,589 | +14,255 | 0.04% | 14,305,847 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,085,334 | +648 | 0.04% | 14,338,139 |
| 2018-03-14 | 2018-03-12 | 13.288 | 1,084,686 | -6,479 | 0.04% | 14,413,279 |
| 2018-03-13 | 2018-03-09 | 13.118 | 1,091,165 | -3,240 | 0.04% | 14,314,130 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,094,405 | +16,199 | 0.04% | 14,272,183 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,078,206 | +3,239 | 0.04% | 14,576,776 |
| 2018-02-28 | 2018-02-26 | 13.628 | 1,074,967 | -22,678 | 0.04% | 14,649,117 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,097,645 | +12,959 | 0.04% | 14,873,461 |
| 2018-02-23 | 2018-02-21 | 13.165 | 1,084,686 | +3,240 | 0.04% | 14,279,358 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,081,446 | -1,296 | 0.04% | 13,886,212 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,082,742 | +4,536 | 0.04% | 13,752,461 |
| 2018-02-14 | 2018-02-12 | 12.748 | 1,078,206 | -3,240 | 0.04% | 13,744,768 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,081,446 | -11,663 | 0.04% | 13,802,761 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,093,109 | +1,296 | 0.04% | 14,542,074 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,091,813 | -47,107 | 0.04% | 14,524,833 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,138,920 | +49,698 | 0.04% | 15,503,060 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,089,222 | +9,720 | 0.04% | 15,448,543 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,079,502 | -5,184 | 0.04% | 15,377,324 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,084,686 | -5,831 | 0.04% | 15,635,311 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,090,517 | -3,240 | 0.04% | 15,753,023 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,093,757 | -14,903 | 0.04% | 16,137,429 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,108,660 | -2,592 | 0.04% | 16,408,641 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,111,252 | +40,173 | 0.04% | 16,361,253 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,071,079 | +4,536 | 0.04% | 15,621,004 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,066,543 | +1,944 | 0.04% | 15,670,070 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,064,599 | -31,750 | 0.04% | 15,641,508 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,096,349 | +73,867 | 0.04% | 15,989,550 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,022,482 | -16,847 | 0.04% | 14,375,722 |
| 2018-01-18 | 2018-01-16 | 13.874 | 1,039,329 | -5,832 | 0.04% | 14,420,103 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,045,161 | +2,592 | 0.04% | 14,307,456 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,042,569 | -5,831 | 0.04% | 14,593,777 |
| 2018-01-15 | 2018-01-11 | 14.060 | 1,048,400 | +6,479 | 0.04% | 14,740,120 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,041,921 | +3,888 | 0.04% | 14,745,508 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,038,033 | +1,944 | 0.04% | 14,850,686 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,036,089 | -11,016 | 0.04% | 14,902,825 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,047,105 | +3,888 | 0.04% | 14,980,475 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,043,217 | +17,495 | 0.04% | 14,860,450 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,025,722 | -24,622 | 0.04% | 14,642,897 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,050,344 | +2,592 | 0.04% | 14,751,241 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,047,752 | -7,776 | 0.04% | 14,359,095 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,055,528 | +16,199 | 0.04% | 14,319,051 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,039,329 | +3,240 | 0.04% | 14,195,541 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,036,089 | -64,796 | 0.04% | 13,991,386 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,100,885 | +55,724 | 0.04% | 14,832,413 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,045,161 | -9,071 | 0.04% | 13,726,771 |
| 2017-12-20 | 2017-12-18 | 13.165 | 1,054,232 | +12,959 | 0.04% | 13,878,446 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,041,273 | +3,240 | 0.04% | 13,691,777 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,038,033 | +1,296 | 0.04% | 13,793,355 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,036,737 | -648 | 0.04% | 13,872,135 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,037,385 | +1,296 | 0.04% | 13,800,755 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,036,089 | -3,240 | 0.04% | 13,863,465 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,039,329 | +648 | 0.04% | 13,714,336 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,038,681 | -648 | 0.04% | 13,673,725 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,039,329 | -44,709 | 0.04% | 13,778,496 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,084,038 | +20,735 | 0.04% | 14,756,002 |
| 2017-12-05 | 2017-12-01 | 13.427 | 1,063,303 | -648 | 0.04% | 14,276,834 |
| 2017-12-04 | 2017-11-30 | 13.458 | 1,063,951 | +10,367 | 0.04% | 14,318,375 |
| 2017-12-01 | 2017-11-29 | 13.427 | 1,053,584 | +13,607 | 0.04% | 14,146,338 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,039,977 | -40,173 | 0.04% | 14,059,940 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,080,150 | +1,296 | 0.04% | 14,569,717 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,078,854 | +25,918 | 0.04% | 14,685,437 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,052,936 | -64,796 | 0.04% | 14,251,389 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,117,732 | +39,526 | 0.04% | 15,318,148 |
| 2017-11-23 | 2017-11-21 | 13.334 | 1,078,206 | -31,750 | 0.04% | 14,377,094 |
| 2017-11-22 | 2017-11-20 | 13.365 | 1,109,956 | +19,439 | 0.04% | 14,834,717 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,090,517 | +14,255 | 0.04% | 14,810,534 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,076,262 | -35,638 | 0.04% | 14,666,765 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,111,900 | +19,439 | 0.04% | 15,272,543 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,092,461 | +22,678 | 0.04% | 15,157,279 |
| 2017-11-15 | 2017-11-13 | 14.044 | 1,069,783 | +3,888 | 0.04% | 15,024,247 |
| 2017-11-14 | 2017-11-10 | 14.214 | 1,065,895 | +1,944 | 0.04% | 15,150,594 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,063,951 | +1,944 | 0.04% | 15,172,223 |
| 2017-11-10 | 2017-11-08 | 14.276 | 1,062,007 | -648 | 0.04% | 15,160,891 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,062,655 | +17,494 | 0.04% | 15,186,542 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,045,161 | +1,944 | 0.04% | 14,952,663 |
| 2017-11-06 | 2017-11-02 | 14.538 | 1,043,217 | -3,240 | 0.04% | 15,166,354 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,046,457 | +13,607 | 0.04% | 15,278,058 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,032,850 | +10,368 | 0.04% | 15,095,338 |
| 2017-10-31 | 2017-10-27 | 15.171 | 1,022,482 | -64,796 | 0.04% | 15,511,893 |
| 2017-10-30 | 2017-10-26 | 15.186 | 1,087,278 | +27,862 | 0.04% | 16,511,682 |
| 2017-10-27 | 2017-10-25 | 15.171 | 1,059,416 | -20,086 | 0.04% | 16,072,212 |
| 2017-10-26 | 2017-10-24 | 15.125 | 1,079,502 | +20,734 | 0.04% | 16,326,953 |
| 2017-10-25 | 2017-10-23 | 15.171 | 1,058,768 | +11,016 | 0.04% | 16,062,382 |
| 2017-10-24 | 2017-10-20 | 15.387 | 1,047,752 | +3,239 | 0.04% | 16,121,642 |
| 2017-10-23 | 2017-10-19 | 15.248 | 1,044,513 | -9,719 | 0.04% | 15,926,722 |
| 2017-10-20 | 2017-10-18 | 15.464 | 1,054,232 | -57,668 | 0.04% | 16,302,700 |
| 2017-10-19 | 2017-10-17 | 15.387 | 1,111,900 | +11,663 | 0.04% | 17,108,680 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,100,237 | +56,372 | 0.04% | 17,082,044 |
| 2017-10-17 | 2017-10-13 | 15.557 | 1,043,865 | +19,439 | 0.04% | 16,239,045 |
| 2017-10-16 | 2017-10-12 | 15.217 | 1,024,426 | +4,536 | 0.04% | 15,588,816 |
| 2017-10-13 | 2017-10-11 | 15.186 | 1,019,890 | +5,183 | 0.04% | 15,488,311 |
| 2017-10-12 | 2017-10-10 | 15.094 | 1,014,707 | +16,199 | 0.04% | 15,315,639 |
| 2017-10-11 | 2017-10-09 | 15.125 | 998,508 | +648 | 0.03% | 15,101,957 |
| 2017-10-10 | 2017-10-06 | 15.186 | 997,860 | +9,071 | 0.03% | 15,153,757 |
| 2017-10-09 | 2017-10-04 | 15.325 | 988,789 | -648 | 0.03% | 15,153,344 |
| 2017-10-04 | 2017-09-29 | 15.047 | 989,437 | -1,296 | 0.03% | 14,888,412 |
| 2017-10-03 | 2017-09-28 | 14.986 | 990,733 | +1,296 | 0.03% | 14,846,753 |
| 2017-09-29 | 2017-09-27 | 15.063 | 989,437 | +9,072 | 0.03% | 14,903,682 |
| 2017-09-28 | 2017-09-26 | 14.939 | 980,365 | +12,311 | 0.03% | 14,645,991 |
| 2017-09-27 | 2017-09-25 | 15.155 | 968,054 | +2,592 | 0.03% | 14,671,236 |
| 2017-09-26 | 2017-09-22 | 15.263 | 965,462 | -1,944 | 0.03% | 14,736,254 |
| 2017-09-25 | 2017-09-21 | 15.356 | 967,406 | +7,775 | 0.03% | 14,855,507 |
| 2017-09-22 | 2017-09-20 | 15.433 | 959,631 | -29,158 | 0.03% | 14,810,165 |
| 2017-09-21 | 2017-09-19 | 15.495 | 988,789 | +64,148 | 0.03% | 15,321,206 |
| 2017-09-20 | 2017-09-18 | 15.495 | 924,641 | -23,974 | 0.03% | 14,327,238 |
| 2017-09-19 | 2017-09-15 | 15.618 | 948,615 | -12,312 | 0.03% | 14,815,834 |
| 2017-09-18 | 2017-09-14 | 15.526 | 960,927 | +94,602 | 0.03% | 14,919,147 |
| 2017-09-15 | 2017-09-13 | 15.588 | 866,325 | +36,285 | 0.03% | 13,503,857 |
| 2017-09-12 | 2017-09-08 | 15.742 | 830,040 | +5,184 | 0.03% | 13,066,366 |
| 2017-09-11 | 2017-09-07 | 15.742 | 824,856 | +1,944 | 0.03% | 12,984,760 |
| 2017-09-08 | 2017-09-06 | 15.773 | 822,912 | +6,479 | 0.03% | 12,979,558 |
| 2017-09-07 | 2017-09-05 | 15.804 | 816,433 | -69,979 | 0.03% | 12,902,567 |
| 2017-09-06 | 2017-09-04 | 15.865 | 886,412 | -52,484 | 0.03% | 14,063,207 |
| 2017-09-05 | 2017-09-01 | 16.020 | 938,896 | -22,679 | 0.03% | 15,040,783 |
| 2017-09-04 | 2017-08-31 | 16.081 | 961,575 | +9,720 | 0.03% | 15,463,454 |
| 2017-09-01 | 2017-08-30 | 16.081 | 951,855 | -85,530 | 0.03% | 15,307,143 |
| 2017-08-31 | 2017-08-29 | 16.359 | 1,037,385 | +21,382 | 0.04% | 16,970,766 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,016,003 | +96,545 | 0.04% | 16,715,055 |
| 2017-08-29 | 2017-08-25 | 15.989 | 919,458 | +5,832 | 0.03% | 14,701,013 |
| 2017-08-28 | 2017-08-24 | 15.958 | 913,626 | -3,240 | 0.03% | 14,579,566 |
| 2017-08-25 | 2017-08-22 | 15.804 | 916,866 | -20,086 | 0.03% | 14,489,768 |
| 2017-08-24 | 2017-08-21 | 15.958 | 936,952 | +19,438 | 0.03% | 14,951,801 |
| 2017-08-22 | 2017-08-18 | 15.742 | 917,514 | -9,719 | 0.03% | 14,443,368 |
| 2017-08-21 | 2017-08-17 | 15.927 | 927,233 | -64,795 | 0.03% | 14,768,085 |
| 2017-08-18 | 2017-08-16 | 15.927 | 992,028 | +648 | 0.03% | 15,800,079 |
| 2017-08-17 | 2017-08-15 | 15.557 | 991,380 | +77,754 | 0.03% | 15,422,554 |
| 2017-08-16 | 2017-08-14 | 15.896 | 913,626 | +6,480 | 0.03% | 14,523,166 |
| 2017-08-15 | 2017-08-11 | 15.557 | 907,146 | +22,678 | 0.03% | 14,112,155 |
| 2017-08-11 | 2017-08-09 | 15.865 | 884,468 | +14,255 | 0.03% | 14,032,364 |
| 2017-08-10 | 2017-08-08 | 16.112 | 870,213 | +648 | 0.03% | 14,021,087 |
| 2017-08-08 | 2017-08-04 | 16.174 | 869,565 | -12,959 | 0.03% | 14,064,327 |
| 2017-08-07 | 2017-08-03 | 15.958 | 882,524 | -5,184 | 0.03% | 14,083,243 |
| 2017-08-04 | 2017-08-02 | 16.051 | 887,708 | +13,607 | 0.03% | 14,248,170 |
| 2017-08-03 | 2017-08-01 | 16.174 | 874,101 | +19,439 | 0.03% | 14,137,692 |
| 2017-08-02 | 2017-07-31 | 16.081 | 854,662 | -9,071 | 0.03% | 13,744,145 |
| 2017-08-01 | 2017-07-28 | 16.174 | 863,733 | +23,326 | 0.03% | 13,970,000 |
| 2017-07-26 | 2017-07-24 | 16.544 | 840,407 | -12,959 | 0.03% | 13,904,010 |
| 2017-07-25 | 2017-07-21 | 16.791 | 853,366 | -97,193 | 0.03% | 14,329,131 |
| 2017-07-24 | 2017-07-20 | 16.822 | 950,559 | -265,662 | 0.03% | 15,990,469 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,216,221 | +219,657 | 0.04% | 20,497,021 |
| 2017-07-20 | 2017-07-18 | 16.452 | 996,564 | +21,382 | 0.03% | 16,395,249 |
| 2017-07-19 | 2017-07-17 | 16.174 | 975,182 | -3,239 | 0.03% | 15,772,574 |
| 2017-07-18 | 2017-07-14 | 16.236 | 978,421 | +72,571 | 0.03% | 15,885,362 |
| 2017-07-17 | 2017-07-13 | 16.143 | 905,850 | -75,811 | 0.03% | 14,623,239 |
| 2017-07-14 | 2017-07-12 | 15.865 | 981,661 | +63,499 | 0.03% | 15,574,362 |
| 2017-07-13 | 2017-07-11 | 15.464 | 918,162 | -29,806 | 0.03% | 14,198,506 |
| 2017-07-12 | 2017-07-10 | 15.356 | 947,968 | +35,638 | 0.03% | 14,557,017 |
| 2017-07-11 | 2017-07-07 | 15.433 | 912,330 | +3,240 | 0.03% | 14,080,159 |
| 2017-07-10 | 2017-07-06 | 15.526 | 909,090 | -22,679 | 0.03% | 14,114,337 |
| 2017-07-07 | 2017-07-05 | 15.464 | 931,769 | +36,286 | 0.03% | 14,408,926 |
| 2017-07-06 | 2017-07-04 | 15.526 | 895,483 | +79,698 | 0.03% | 13,903,077 |
| 2017-07-05 | 2017-07-03 | 15.680 | 815,785 | -53,780 | 0.03% | 12,791,605 |
| 2017-07-04 | 2017-06-30 | 15.526 | 869,565 | +79,698 | 0.03% | 13,500,680 |
| 2017-07-03 | 2017-06-29 | 15.711 | 789,867 | +36,286 | 0.03% | 12,409,588 |
| 2017-06-28 | 2017-06-26 | 15.804 | 753,581 | +6,479 | 0.03% | 11,909,280 |
| 2017-06-27 | 2017-06-23 | 15.742 | 747,102 | -12,959 | 0.03% | 11,760,768 |
| 2017-06-26 | 2017-06-22 | 15.711 | 760,061 | +20,087 | 0.03% | 11,941,306 |
| 2017-06-23 | 2017-06-21 | 15.934 | 739,974 | -12,959 | 0.03% | 11,790,704 |
| 2017-06-22 | 2017-06-20 | 15.934 | 752,933 | +11,932 | 0.03% | 11,997,192 |
| 2017-06-21 | 2017-06-19 | 15.871 | 741,001 | -19,016 | 0.03% | 11,760,307 |
| 2017-06-20 | 2017-06-16 | 15.745 | 760,017 | +9,508 | 0.03% | 11,966,186 |
| 2017-06-19 | 2017-06-15 | 15.697 | 750,509 | +15,847 | 0.03% | 11,780,965 |
| 2017-06-16 | 2017-06-14 | 15.934 | 734,662 | -7,606 | 0.03% | 11,706,063 |
| 2017-06-15 | 2017-06-13 | 15.902 | 742,268 | +1,267 | 0.03% | 11,803,836 |
| 2017-06-14 | 2017-06-12 | 15.839 | 741,001 | +13,945 | 0.03% | 11,736,927 |
| 2017-06-13 | 2017-06-09 | 15.934 | 727,056 | +15,213 | 0.03% | 11,584,869 |
| 2017-06-12 | 2017-06-08 | 16.092 | 711,843 | -1,267 | 0.03% | 11,454,768 |
| 2017-06-09 | 2017-06-07 | 16.123 | 713,110 | -6,973 | 0.03% | 11,497,656 |
| 2017-06-08 | 2017-06-06 | 15.934 | 720,083 | +13,945 | 0.03% | 11,473,762 |
| 2017-06-07 | 2017-06-05 | 15.965 | 706,138 | +22,185 | 0.03% | 11,273,843 |
| 2017-06-06 | 2017-06-02 | 16.123 | 683,953 | -5,704 | 0.02% | 11,027,550 |
| 2017-06-05 | 2017-06-01 | 16.218 | 689,657 | +20,283 | 0.02% | 11,184,798 |
| 2017-05-31 | 2017-05-26 | 16.660 | 669,374 | -44,370 | 0.02% | 11,151,535 |
| 2017-05-29 | 2017-05-25 | 16.691 | 713,744 | +31,693 | 0.03% | 11,913,244 |
| 2017-05-26 | 2017-05-24 | 16.628 | 682,051 | -12,677 | 0.02% | 11,341,209 |
| 2017-05-25 | 2017-05-23 | 16.533 | 694,728 | +32,961 | 0.02% | 11,486,243 |
| 2017-05-24 | 2017-05-22 | 16.754 | 661,767 | -9,508 | 0.02% | 11,087,446 |
| 2017-05-23 | 2017-05-19 | 16.691 | 671,275 | +634 | 0.02% | 11,204,385 |
| 2017-05-22 | 2017-05-18 | 16.754 | 670,641 | +5,704 | 0.02% | 11,236,124 |
| 2017-05-19 | 2017-05-17 | 17.007 | 664,937 | +10,776 | 0.02% | 11,308,400 |
| 2017-05-18 | 2017-05-16 | 17.354 | 654,161 | -3,803 | 0.02% | 11,352,179 |
| 2017-05-17 | 2017-05-15 | 17.417 | 657,964 | +3,169 | 0.02% | 11,459,696 |
| 2017-05-16 | 2017-05-12 | 17.196 | 654,795 | -32,327 | 0.02% | 11,259,880 |
| 2017-05-15 | 2017-05-11 | 17.196 | 687,122 | -39,300 | 0.02% | 11,815,776 |
| 2017-05-12 | 2017-05-10 | 17.133 | 726,422 | +52,611 | 0.03% | 12,445,740 |
| 2017-05-11 | 2017-05-09 | 16.912 | 673,811 | +6,339 | 0.02% | 11,395,537 |
| 2017-05-10 | 2017-05-08 | 16.533 | 667,472 | +3,169 | 0.02% | 11,035,607 |
| 2017-05-09 | 2017-05-05 | 16.439 | 664,303 | +2,536 | 0.02% | 10,920,332 |
| 2017-05-08 | 2017-05-04 | 16.723 | 661,767 | +2,535 | 0.02% | 11,066,566 |
| 2017-05-05 | 2017-05-02 | 16.881 | 659,232 | -5,705 | 0.02% | 11,128,175 |
| 2017-05-04 | 2017-04-28 | 16.881 | 664,937 | -7,606 | 0.02% | 11,224,479 |
| 2017-05-02 | 2017-04-27 | 16.723 | 672,543 | +15,847 | 0.02% | 11,246,770 |
| 2017-04-28 | 2017-04-26 | 17.101 | 656,696 | +19,016 | 0.02% | 11,230,408 |
| 2017-04-26 | 2017-04-24 | 16.881 | 637,680 | +1,901 | 0.02% | 10,764,366 |
| 2017-04-24 | 2017-04-20 | 17.385 | 635,779 | +1,268 | 0.02% | 11,053,242 |
| 2017-04-21 | 2017-04-19 | 17.133 | 634,511 | +2,536 | 0.02% | 10,871,035 |
| 2017-04-19 | 2017-04-13 | 17.512 | 631,975 | -2,536 | 0.02% | 11,066,869 |
| 2017-04-18 | 2017-04-12 | 17.669 | 634,511 | -3,169 | 0.02% | 11,211,380 |
| 2017-04-12 | 2017-04-10 | 17.827 | 637,680 | -10,776 | 0.02% | 11,367,976 |
| 2017-04-11 | 2017-04-07 | 17.985 | 648,456 | -25,355 | 0.02% | 11,662,382 |
| 2017-04-10 | 2017-04-06 | 17.953 | 673,811 | +31,694 | 0.02% | 12,097,127 |
| 2017-04-07 | 2017-04-05 | 17.890 | 642,117 | -8,241 | 0.02% | 11,487,595 |
| 2017-04-06 | 2017-04-03 | 17.543 | 650,358 | -633 | 0.02% | 11,409,305 |
| 2017-04-05 | 2017-03-31 | 17.291 | 650,991 | -2,536 | 0.02% | 11,256,087 |
| 2017-04-03 | 2017-03-30 | 17.291 | 653,527 | +22,122 | 0.02% | 11,299,936 |
| 2017-03-30 | 2017-03-28 | 17.732 | 631,405 | +19,650 | 0.02% | 11,196,344 |
| 2017-03-29 | 2017-03-27 | 17.575 | 611,755 | +1,268 | 0.02% | 10,751,390 |
| 2017-03-27 | 2017-03-23 | 18.143 | 610,487 | -150,861 | 0.02% | 11,075,827 |
| 2017-03-24 | 2017-03-22 | 17.922 | 761,348 | +12,937 | 0.03% | 13,644,683 |
| 2017-03-23 | 2017-03-21 | 18.111 | 748,411 | -39,933 | 0.03% | 13,554,514 |
| 2017-03-22 | 2017-03-20 | 17.354 | 788,344 | +169,242 | 0.03% | 13,680,764 |
| 2017-03-21 | 2017-03-17 | 17.038 | 619,102 | -69,091 | 0.02% | 10,548,431 |
| 2017-03-20 | 2017-03-16 | 16.975 | 688,193 | -55,780 | 0.02% | 11,682,194 |
| 2017-03-17 | 2017-03-15 | 16.691 | 743,973 | +135,013 | 0.03% | 12,417,802 |
| 2017-03-16 | 2017-03-14 | 16.849 | 608,960 | -6,338 | 0.02% | 10,260,344 |
| 2017-03-15 | 2017-03-13 | 16.881 | 615,298 | -23,454 | 0.02% | 10,386,547 |
| 2017-03-14 | 2017-03-10 | 16.407 | 638,752 | +9,508 | 0.02% | 10,480,150 |
| 2017-03-13 | 2017-03-09 | 16.344 | 629,244 | -30,425 | 0.02% | 10,284,442 |
| 2017-03-10 | 2017-03-08 | 17.007 | 659,669 | +41,201 | 0.02% | 11,218,808 |
| 2017-03-09 | 2017-03-07 | 17.038 | 618,468 | +3,170 | 0.02% | 10,537,629 |
| 2017-03-08 | 2017-03-06 | 16.912 | 615,298 | -3,170 | 0.02% | 10,405,961 |
| 2017-03-07 | 2017-03-03 | 16.849 | 618,468 | -22,185 | 0.02% | 10,420,544 |
| 2017-03-06 | 2017-03-02 | 17.007 | 640,653 | -55,780 | 0.02% | 10,895,409 |
| 2017-03-03 | 2017-03-01 | 17.038 | 696,433 | -120,435 | 0.02% | 11,866,018 |
| 2017-03-02 | 2017-02-28 | 15.808 | 816,868 | +4,437 | 0.03% | 12,912,832 |
| 2017-03-01 | 2017-02-27 | 15.776 | 812,431 | +76,543 | 0.03% | 12,817,059 |
| 2017-02-28 | 2017-02-24 | 15.997 | 735,888 | +44,370 | 0.03% | 11,772,036 |
| 2017-02-27 | 2017-02-23 | 16.281 | 691,518 | -52,611 | 0.02% | 11,258,618 |
| 2017-02-24 | 2017-02-22 | 16.281 | 744,129 | +72,895 | 0.03% | 12,115,179 |
| 2017-02-23 | 2017-02-21 | 15.997 | 671,234 | -29,158 | 0.02% | 10,737,763 |
| 2017-02-22 | 2017-02-20 | 16.155 | 700,392 | +29,792 | 0.02% | 11,314,700 |
| 2017-02-21 | 2017-02-17 | 15.745 | 670,600 | -367,643 | 0.02% | 10,558,348 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,038,243 | +179,384 | 0.04% | 16,772,618 |
| 2017-02-16 | 2017-02-14 | 16.218 | 858,859 | +196,499 | 0.03% | 13,928,902 |
| 2017-02-15 | 2017-02-13 | 15.965 | 662,360 | -2,535 | 0.02% | 10,574,906 |
| 2017-02-14 | 2017-02-10 | 16.060 | 664,895 | -330,879 | 0.02% | 10,678,315 |
| 2017-02-13 | 2017-02-09 | 15.760 | 995,774 | -118,533 | 0.04% | 15,693,802 |
| 2017-02-10 | 2017-02-08 | 15.114 | 1,114,307 | +240,869 | 0.04% | 16,841,170 |
| 2017-02-09 | 2017-02-07 | 14.924 | 873,438 | +63,387 | 0.03% | 13,035,423 |
| 2017-02-08 | 2017-02-06 | 14.908 | 810,051 | +130,577 | 0.03% | 12,076,639 |
| 2017-02-07 | 2017-02-03 | 14.719 | 679,474 | -6,339 | 0.02% | 10,001,298 |
| 2017-02-03 | 2017-02-01 | 14.751 | 685,813 | -12,677 | 0.02% | 10,116,242 |
| 2017-02-02 | 2017-01-27 | 14.845 | 698,490 | +11,409 | 0.02% | 10,369,354 |
| 2017-02-01 | 2017-01-25 | 14.830 | 687,081 | +1,268 | 0.02% | 10,189,144 |
| 2017-01-26 | 2017-01-24 | 14.924 | 685,813 | -11,410 | 0.02% | 10,235,257 |
| 2017-01-25 | 2017-01-23 | 14.845 | 697,223 | +5,071 | 0.02% | 10,350,545 |
| 2017-01-24 | 2017-01-20 | 14.830 | 692,152 | -3,169 | 0.02% | 10,264,345 |
| 2017-01-23 | 2017-01-19 | 14.735 | 695,321 | -6,339 | 0.02% | 10,245,523 |
| 2017-01-20 | 2017-01-18 | 14.656 | 701,660 | +6,339 | 0.03% | 10,283,580 |
| 2017-01-18 | 2017-01-16 | 14.483 | 695,321 | -532,448 | 0.02% | 10,070,011 |
| 2017-01-16 | 2017-01-12 | 14.546 | 1,227,769 | +4,437 | 0.04% | 17,858,685 |
| 2017-01-13 | 2017-01-11 | 14.498 | 1,223,332 | +6,972 | 0.04% | 17,736,248 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,216,360 | +456,385 | 0.04% | 17,673,545 |
| 2017-01-11 | 2017-01-09 | 14.356 | 759,975 | -8,875 | 0.03% | 10,910,448 |
| 2017-01-10 | 2017-01-06 | 14.341 | 768,850 | -6,338 | 0.03% | 11,025,731 |
| 2017-01-09 | 2017-01-05 | 14.135 | 775,188 | -1,268 | 0.03% | 10,957,638 |
| 2017-01-06 | 2017-01-04 | 13.899 | 776,456 | -34,863 | 0.03% | 10,791,819 |
| 2017-01-05 | 2017-01-03 | 13.915 | 811,319 | +50,710 | 0.03% | 11,289,173 |
| 2017-01-04 | 2016-12-30 | 14.072 | 760,609 | +3,803 | 0.03% | 10,703,559 |
| 2017-01-03 | 2016-12-29 | 13.930 | 756,806 | -299,819 | 0.03% | 10,542,586 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,056,625 | +59,583 | 0.04% | 14,635,828 |
| 2016-12-28 | 2016-12-22 | 13.457 | 997,042 | +124,872 | 0.04% | 13,417,277 |
| 2016-12-23 | 2016-12-21 | 13.457 | 872,170 | +3,169 | 0.03% | 11,736,864 |
| 2016-12-22 | 2016-12-20 | 13.426 | 869,001 | +3,170 | 0.03% | 11,666,799 |
| 2016-12-19 | 2016-12-15 | 13.757 | 865,831 | +1,901 | 0.03% | 11,911,090 |
| 2016-12-14 | 2016-12-12 | 14.009 | 863,930 | +69,726 | 0.03% | 12,103,011 |
| 2016-12-13 | 2016-12-09 | 14.262 | 794,204 | +8,874 | 0.03% | 11,326,674 |
| 2016-12-12 | 2016-12-08 | 14.325 | 785,330 | -6,339 | 0.03% | 11,249,674 |
| 2016-12-08 | 2016-12-06 | 14.230 | 791,669 | +6,339 | 0.03% | 11,265,542 |
| 2016-12-07 | 2016-12-05 | 14.309 | 785,330 | -58,316 | 0.03% | 11,237,284 |
| 2016-12-06 | 2016-12-02 | 14.672 | 843,646 | +3,169 | 0.03% | 12,377,847 |
| 2016-12-05 | 2016-12-01 | 14.688 | 840,477 | -12,677 | 0.03% | 12,344,611 |
| 2016-12-02 | 2016-11-30 | 14.672 | 853,154 | +27,256 | 0.03% | 12,517,347 |
| 2016-12-01 | 2016-11-29 | 14.830 | 825,898 | +80,502 | 0.03% | 12,247,746 |
| 2016-11-30 | 2016-11-28 | 14.798 | 745,396 | +11,409 | 0.03% | 11,030,414 |
| 2016-11-29 | 2016-11-25 | 14.514 | 733,987 | +2,536 | 0.03% | 10,653,151 |
| 2016-11-28 | 2016-11-24 | 14.483 | 731,451 | +5,071 | 0.03% | 10,593,265 |
| 2016-11-25 | 2016-11-23 | 14.609 | 726,380 | -8,875 | 0.03% | 10,611,500 |
| 2016-11-24 | 2016-11-22 | 14.593 | 735,255 | +6,339 | 0.03% | 10,729,553 |
| 2016-11-23 | 2016-11-21 | 14.356 | 728,916 | +634 | 0.03% | 10,464,555 |
| 2016-11-22 | 2016-11-18 | 13.946 | 728,282 | -3,803 | 0.03% | 10,156,726 |
| 2016-11-21 | 2016-11-17 | 13.978 | 732,085 | +6,338 | 0.03% | 10,232,862 |
| 2016-11-18 | 2016-11-16 | 14.072 | 725,747 | -12,677 | 0.03% | 10,212,969 |
| 2016-11-17 | 2016-11-15 | 14.199 | 738,424 | -6,972 | 0.03% | 10,484,560 |
| 2016-11-16 | 2016-11-14 | 14.530 | 745,396 | -97,616 | 0.03% | 10,830,502 |
| 2016-11-15 | 2016-11-11 | 14.656 | 843,012 | +13,311 | 0.03% | 12,355,245 |
| 2016-11-14 | 2016-11-10 | 14.451 | 829,701 | -26,622 | 0.03% | 11,989,995 |
| 2016-11-11 | 2016-11-09 | 13.867 | 856,323 | +38,666 | 0.03% | 11,874,857 |
| 2016-11-10 | 2016-11-08 | 14.214 | 817,657 | -9,508 | 0.03% | 11,622,454 |
| 2016-11-08 | 2016-11-04 | 14.072 | 827,165 | -72,261 | 0.03% | 11,640,159 |
| 2016-11-07 | 2016-11-03 | 13.915 | 899,426 | +65,922 | 0.03% | 12,515,146 |
| 2016-11-04 | 2016-11-02 | 13.741 | 833,504 | +1,268 | 0.03% | 11,453,224 |
| 2016-11-03 | 2016-11-01 | 13.978 | 832,236 | -25,989 | 0.03% | 11,632,743 |
| 2016-11-02 | 2016-10-31 | 13.473 | 858,225 | +3,170 | 0.03% | 11,562,745 |
| 2016-11-01 | 2016-10-28 | 13.599 | 855,055 | +6,338 | 0.03% | 11,627,952 |
| 2016-10-31 | 2016-10-27 | 13.899 | 848,717 | +1,268 | 0.03% | 11,796,161 |
| 2016-10-28 | 2016-10-26 | 14.025 | 847,449 | +4,437 | 0.03% | 11,885,494 |
| 2016-10-27 | 2016-10-25 | 14.167 | 843,012 | -67,190 | 0.03% | 11,942,960 |
| 2016-10-26 | 2016-10-24 | 14.167 | 910,202 | +66,556 | 0.03% | 12,894,842 |
| 2016-10-25 | 2016-10-20 | 13.788 | 843,646 | -117,265 | 0.03% | 11,632,514 |
| 2016-10-24 | 2016-10-19 | 13.536 | 960,911 | -56,414 | 0.03% | 13,006,857 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,017,325 | +133,112 | 0.04% | 13,786,524 |
| 2016-10-19 | 2016-10-17 | 13.031 | 884,213 | -3,170 | 0.03% | 11,522,291 |
| 2016-10-18 | 2016-10-14 | 13.015 | 887,383 | +1,268 | 0.03% | 11,549,600 |
| 2016-10-14 | 2016-10-12 | 12.952 | 886,115 | +3,169 | 0.03% | 11,477,179 |
| 2016-10-13 | 2016-10-11 | 13.015 | 882,946 | -1,267 | 0.03% | 11,491,851 |
| 2016-10-11 | 2016-10-06 | 13.220 | 884,213 | -8,874 | 0.03% | 11,689,685 |
| 2016-10-07 | 2016-10-05 | 12.952 | 893,087 | -5,071 | 0.03% | 11,567,482 |
| 2016-10-05 | 2016-10-03 | 12.921 | 898,158 | -2,536 | 0.03% | 11,604,824 |
| 2016-10-04 | 2016-09-30 | 12.858 | 900,694 | -12,677 | 0.03% | 11,580,752 |
| 2016-10-03 | 2016-09-29 | 13.015 | 913,371 | +25,354 | 0.03% | 11,887,843 |
| 2016-09-29 | 2016-09-27 | 13.047 | 888,017 | +5,705 | 0.03% | 11,585,871 |
| 2016-09-28 | 2016-09-26 | 13.047 | 882,312 | -320,103 | 0.03% | 11,511,438 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,202,415 | +354,332 | 0.04% | 16,067,181 |
| 2016-09-26 | 2016-09-22 | 13.268 | 848,083 | +48,174 | 0.03% | 11,252,169 |
| 2016-09-23 | 2016-09-21 | 13.142 | 799,909 | -9,508 | 0.03% | 10,512,052 |
| 2016-09-22 | 2016-09-20 | 13.000 | 809,417 | +32,327 | 0.03% | 10,522,076 |
| 2016-09-21 | 2016-09-19 | 13.157 | 777,090 | -634 | 0.03% | 10,224,434 |
| 2016-09-20 | 2016-09-15 | 13.094 | 777,724 | +634 | 0.03% | 10,183,698 |
| 2016-09-15 | 2016-09-13 | 12.936 | 777,090 | +26,623 | 0.03% | 10,052,801 |
| 2016-09-14 | 2016-09-12 | 13.268 | 750,467 | +3,169 | 0.03% | 9,957,023 |
| 2016-09-13 | 2016-09-09 | 13.710 | 747,298 | -28,524 | 0.03% | 10,245,083 |
| 2016-09-12 | 2016-09-08 | 13.631 | 775,822 | +50,075 | 0.03% | 10,574,936 |
| 2016-09-09 | 2016-09-07 | 13.851 | 725,747 | -44,370 | 0.03% | 10,052,675 |
| 2016-09-08 | 2016-09-06 | 13.552 | 770,117 | +6,338 | 0.03% | 10,436,425 |
| 2016-09-07 | 2016-09-05 | 13.410 | 763,779 | -1,901 | 0.03% | 10,242,089 |
| 2016-09-06 | 2016-09-02 | 13.268 | 765,680 | -21,552 | 0.03% | 10,158,865 |
| 2016-09-05 | 2016-09-01 | 13.142 | 787,232 | +31,060 | 0.03% | 10,345,456 |
| 2016-09-02 | 2016-08-31 | 13.347 | 756,172 | +68,457 | 0.03% | 10,092,363 |
| 2016-09-01 | 2016-08-30 | 14.325 | 687,715 | -1,267 | 0.02% | 9,851,361 |
| 2016-08-31 | 2016-08-29 | 14.104 | 688,982 | -5,705 | 0.02% | 9,717,338 |
| 2016-08-30 | 2016-08-26 | 14.167 | 694,687 | -15,213 | 0.02% | 9,841,638 |
| 2016-08-29 | 2016-08-25 | 14.041 | 709,900 | +19,016 | 0.03% | 9,967,565 |
| 2016-08-26 | 2016-08-24 | 14.388 | 690,884 | -42,469 | 0.02% | 9,940,354 |
| 2016-08-25 | 2016-08-23 | 14.467 | 733,353 | +74,162 | 0.03% | 10,609,241 |
| 2016-08-24 | 2016-08-22 | 14.593 | 659,191 | -22,819 | 0.02% | 9,619,553 |
| 2016-08-23 | 2016-08-19 | 14.767 | 682,010 | +31,694 | 0.02% | 10,070,905 |
| 2016-08-22 | 2016-08-18 | 14.845 | 650,316 | -1,268 | 0.02% | 9,654,193 |
| 2016-08-19 | 2016-08-17 | 14.845 | 651,584 | -75,430 | 0.02% | 9,673,017 |
| 2016-08-18 | 2016-08-16 | 15.398 | 727,014 | -197,133 | 0.03% | 11,194,237 |
| 2016-08-17 | 2016-08-15 | 15.161 | 924,147 | +119,167 | 0.03% | 14,010,910 |
| 2016-08-16 | 2016-08-12 | 14.830 | 804,980 | -4,437 | 0.03% | 11,937,540 |
| 2016-08-15 | 2016-08-11 | 14.814 | 809,417 | -40,568 | 0.03% | 11,990,570 |
| 2016-08-12 | 2016-08-10 | 14.703 | 849,985 | -633 | 0.03% | 12,497,671 |
| 2016-08-11 | 2016-08-09 | 14.782 | 850,618 | -121,069 | 0.03% | 12,574,075 |
| 2016-08-10 | 2016-08-08 | 14.751 | 971,687 | +187,625 | 0.03% | 14,333,092 |
| 2016-08-09 | 2016-08-05 | 13.883 | 784,062 | +12,677 | 0.03% | 10,885,164 |
| 2016-08-04 | 2016-08-01 | 13.836 | 771,385 | -15,847 | 0.03% | 10,672,660 |
| 2016-08-01 | 2016-07-28 | 13.631 | 787,232 | +3,170 | 0.03% | 10,730,461 |
| 2016-07-29 | 2016-07-27 | 13.646 | 784,062 | -3,170 | 0.03% | 10,699,621 |
| 2016-07-28 | 2016-07-26 | 13.536 | 787,232 | -25,354 | 0.03% | 10,655,944 |
| 2016-07-27 | 2016-07-25 | 13.583 | 812,586 | -5,705 | 0.03% | 11,037,593 |
| 2016-07-26 | 2016-07-22 | 13.536 | 818,291 | +25,355 | 0.03% | 11,076,357 |
| 2016-07-25 | 2016-07-21 | 13.615 | 792,936 | +6,338 | 0.03% | 10,795,701 |
| 2016-07-22 | 2016-07-20 | 13.646 | 786,598 | +9,508 | 0.03% | 10,734,229 |
| 2016-07-21 | 2016-07-19 | 13.662 | 777,090 | +634 | 0.03% | 10,616,738 |
| 2016-07-20 | 2016-07-18 | 13.836 | 776,456 | +6,339 | 0.03% | 10,742,821 |
| 2016-07-19 | 2016-07-15 | 13.851 | 770,117 | -6,339 | 0.03% | 10,667,266 |
| 2016-07-18 | 2016-07-14 | 13.694 | 776,456 | +3,169 | 0.03% | 10,632,575 |
| 2016-07-15 | 2016-07-13 | 13.504 | 773,287 | -6,338 | 0.03% | 10,442,786 |
| 2016-07-14 | 2016-07-12 | 13.315 | 779,625 | -55,147 | 0.03% | 10,380,783 |
| 2016-07-13 | 2016-07-11 | 13.205 | 834,772 | -19,016 | 0.03% | 11,022,884 |
| 2016-07-12 | 2016-07-08 | 12.652 | 853,788 | -19,016 | 0.03% | 10,802,551 |
| 2016-07-11 | 2016-07-07 | 12.731 | 872,804 | +25,355 | 0.03% | 11,111,998 |
| 2016-07-08 | 2016-07-06 | 12.794 | 847,449 | +12,677 | 0.03% | 10,842,672 |
| 2016-07-07 | 2016-07-05 | 13.031 | 834,772 | +19,016 | 0.03% | 10,878,019 |
| 2016-07-06 | 2016-07-04 | 13.110 | 815,756 | +12,678 | 0.03% | 10,694,567 |
| 2016-07-05 | 2016-06-30 | 13.094 | 803,078 | -6,339 | 0.03% | 10,515,689 |
| 2016-07-04 | 2016-06-29 | 12.810 | 809,417 | -9,508 | 0.03% | 10,368,842 |
| 2016-06-29 | 2016-06-27 | 12.763 | 818,925 | +6,339 | 0.03% | 10,451,883 |
| 2016-06-28 | 2016-06-24 | 12.858 | 812,586 | -5,071 | 0.03% | 10,447,896 |
| 2016-06-27 | 2016-06-23 | 13.284 | 817,657 | -10,776 | 0.03% | 10,861,384 |
| 2016-06-23 | 2016-06-21 | 13.903 | 828,433 | -38,032 | 0.03% | 11,517,570 |
| 2016-06-22 | 2016-06-20 | 13.806 | 866,465 | +29,036 | 0.03% | 11,962,082 |
| 2016-06-20 | 2016-06-16 | 13.579 | 837,429 | -12,343 | 0.03% | 11,371,249 |
| 2016-06-16 | 2016-06-14 | 13.530 | 849,772 | +30,857 | 0.03% | 11,497,543 |
| 2016-06-15 | 2016-06-13 | 13.903 | 818,915 | +47,520 | 0.03% | 11,385,242 |
| 2016-06-14 | 2016-06-10 | 14.324 | 771,395 | +6,171 | 0.03% | 11,049,567 |
| 2016-06-13 | 2016-06-08 | 14.632 | 765,224 | +3,086 | 0.03% | 11,196,763 |
| 2016-06-10 | 2016-06-07 | 14.729 | 762,138 | -25,303 | 0.03% | 11,225,706 |
| 2016-06-08 | 2016-06-06 | 14.195 | 787,441 | +6,172 | 0.03% | 11,177,336 |
| 2016-06-07 | 2016-06-03 | 14.276 | 781,269 | -3,086 | 0.03% | 11,153,025 |
| 2016-06-06 | 2016-06-02 | 14.032 | 784,355 | +9,257 | 0.03% | 11,006,436 |
| 2016-06-03 | 2016-06-01 | 14.113 | 775,098 | -1,234 | 0.03% | 10,939,335 |
| 2016-06-02 | 2016-05-31 | 14.259 | 776,332 | -6,172 | 0.03% | 11,069,967 |
| 2016-05-31 | 2016-05-27 | 14.032 | 782,504 | +6,172 | 0.03% | 10,980,462 |
| 2016-05-27 | 2016-05-25 | 13.919 | 776,332 | -89,485 | 0.03% | 10,805,797 |
| 2016-05-26 | 2016-05-24 | 13.514 | 865,817 | +9,257 | 0.03% | 11,700,605 |
| 2016-05-25 | 2016-05-23 | 13.660 | 856,560 | +3,085 | 0.03% | 11,700,422 |
| 2016-05-23 | 2016-05-19 | 13.644 | 853,475 | -12,960 | 0.03% | 11,644,452 |
| 2016-05-20 | 2016-05-18 | 13.968 | 866,435 | +12,960 | 0.03% | 12,102,063 |
| 2016-05-19 | 2016-05-17 | 14.259 | 853,475 | +18,515 | 0.03% | 12,169,974 |
| 2016-05-18 | 2016-05-16 | 14.357 | 834,960 | -6,172 | 0.03% | 11,987,139 |
| 2016-05-17 | 2016-05-13 | 14.211 | 841,132 | +617 | 0.03% | 11,953,082 |
| 2016-05-16 | 2016-05-12 | 14.421 | 840,515 | +617 | 0.03% | 12,121,368 |
| 2016-05-13 | 2016-05-11 | 14.519 | 839,898 | +31,475 | 0.03% | 12,194,127 |
| 2016-05-12 | 2016-05-10 | 14.292 | 808,423 | +25,302 | 0.03% | 11,553,762 |
| 2016-05-11 | 2016-05-09 | 14.292 | 783,121 | +12,343 | 0.03% | 11,192,153 |
| 2016-05-10 | 2016-05-06 | 14.583 | 770,778 | -25,303 | 0.03% | 11,240,561 |
| 2016-05-09 | 2016-05-05 | 14.810 | 796,081 | +93,806 | 0.03% | 11,790,158 |
| 2016-05-06 | 2016-05-04 | 15.280 | 702,275 | -3,703 | 0.03% | 10,730,873 |
| 2016-05-05 | 2016-05-03 | 15.134 | 705,978 | -12,343 | 0.03% | 10,684,500 |
| 2016-05-04 | 2016-04-29 | 15.167 | 718,321 | +4,320 | 0.03% | 10,894,582 |
| 2016-05-03 | 2016-04-28 | 15.523 | 714,001 | -14,811 | 0.03% | 11,083,591 |
| 2016-04-29 | 2016-04-27 | 14.988 | 728,812 | -64,800 | 0.03% | 10,923,792 |
| 2016-04-28 | 2016-04-26 | 14.794 | 793,612 | +30,857 | 0.03% | 11,740,732 |
| 2016-04-27 | 2016-04-25 | 14.729 | 762,755 | +29,006 | 0.03% | 11,234,794 |
| 2016-04-26 | 2016-04-22 | 15.572 | 733,749 | +83,313 | 0.03% | 11,425,812 |
| 2016-04-25 | 2016-04-21 | 16.398 | 650,436 | -14,194 | 0.02% | 10,665,992 |
| 2016-04-21 | 2016-04-19 | 16.269 | 664,630 | -49,371 | 0.02% | 10,812,592 |
| 2016-04-20 | 2016-04-18 | 15.815 | 714,001 | -30,857 | 0.03% | 11,291,842 |
| 2016-04-19 | 2016-04-15 | 15.961 | 744,858 | +120,342 | 0.03% | 11,888,468 |
| 2016-04-18 | 2016-04-14 | 16.058 | 624,516 | -12,342 | 0.02% | 10,028,440 |
| 2016-04-15 | 2016-04-13 | 16.431 | 636,858 | -194,400 | 0.02% | 10,463,976 |
| 2016-04-14 | 2016-04-12 | 15.782 | 831,258 | +87,017 | 0.03% | 13,119,309 |
| 2016-04-13 | 2016-04-11 | 15.523 | 744,241 | -51,840 | 0.03% | 11,553,013 |
| 2016-04-12 | 2016-04-08 | 15.345 | 796,081 | +151,200 | 0.03% | 12,215,842 |
| 2016-04-11 | 2016-04-07 | 15.313 | 644,881 | -11,726 | 0.02% | 9,874,783 |
| 2016-04-08 | 2016-04-06 | 14.778 | 656,607 | +4,320 | 0.02% | 9,703,234 |
| 2016-04-07 | 2016-04-05 | 14.681 | 652,287 | -6,171 | 0.02% | 9,575,977 |
| 2016-04-06 | 2016-04-01 | 14.988 | 658,458 | -100,594 | 0.02% | 9,869,292 |
| 2016-04-05 | 2016-03-31 | 15.021 | 759,052 | +19,748 | 0.03% | 11,401,643 |
| 2016-04-01 | 2016-03-30 | 14.308 | 739,304 | -51,222 | 0.03% | 10,577,911 |
| 2016-03-31 | 2016-03-29 | 13.789 | 790,526 | +33,942 | 0.03% | 10,900,888 |
| 2016-03-30 | 2016-03-24 | 13.093 | 756,584 | -67,885 | 0.03% | 9,905,689 |
| 2016-03-29 | 2016-03-23 | 13.206 | 824,469 | +68,503 | 0.03% | 10,888,000 |
| 2016-03-24 | 2016-03-22 | 13.384 | 755,966 | -4,938 | 0.03% | 10,118,089 |
| 2016-03-23 | 2016-03-21 | 13.384 | 760,904 | -617 | 0.03% | 10,184,180 |
| 2016-03-21 | 2016-03-17 | 13.109 | 761,521 | -61,714 | 0.03% | 9,982,667 |
| 2016-03-18 | 2016-03-16 | 12.720 | 823,235 | -12,343 | 0.03% | 10,471,518 |
| 2016-03-17 | 2016-03-15 | 12.979 | 835,578 | +12,343 | 0.03% | 10,845,153 |
| 2016-03-16 | 2016-03-14 | 13.141 | 823,235 | -123,428 | 0.03% | 10,818,345 |
| 2016-03-15 | 2016-03-11 | 13.125 | 946,663 | +111,085 | 0.03% | 12,425,005 |
| 2016-03-11 | 2016-03-09 | 12.817 | 835,578 | +6,172 | 0.03% | 10,709,758 |
| 2016-03-10 | 2016-03-08 | 12.995 | 829,406 | +1,234 | 0.03% | 10,778,485 |
| 2016-03-09 | 2016-03-07 | 12.769 | 828,172 | -31,474 | 0.03% | 10,574,575 |
| 2016-03-08 | 2016-03-04 | 12.282 | 859,646 | +24,686 | 0.03% | 10,558,568 |
| 2016-03-07 | 2016-03-03 | 12.234 | 834,960 | -9,258 | 0.03% | 10,214,775 |
| 2016-03-04 | 2016-03-02 | 12.104 | 844,218 | -1,851 | 0.03% | 10,218,599 |
| 2016-03-03 | 2016-03-01 | 11.829 | 846,069 | -6,789 | 0.03% | 10,007,943 |
| 2016-03-02 | 2016-02-29 | 11.343 | 852,858 | +618 | 0.03% | 9,673,663 |
| 2016-03-01 | 2016-02-26 | 11.537 | 852,240 | +12,342 | 0.03% | 9,832,367 |
| 2016-02-23 | 2016-02-19 | 12.104 | 839,898 | +6,172 | 0.03% | 10,166,309 |
| 2016-02-22 | 2016-02-18 | 12.282 | 833,726 | -3,086 | 0.03% | 10,240,207 |
| 2016-02-19 | 2016-02-17 | 11.391 | 836,812 | -56,777 | 0.03% | 9,532,337 |
| 2016-02-18 | 2016-02-16 | 10.711 | 893,589 | -9,257 | 0.03% | 9,570,959 |
| 2016-02-17 | 2016-02-15 | 10.549 | 902,846 | -12,343 | 0.03% | 9,523,812 |
| 2016-02-16 | 2016-02-12 | 10.127 | 915,189 | +18,515 | 0.03% | 9,268,447 |
| 2016-02-15 | 2016-02-11 | 10.322 | 896,674 | -12,343 | 0.03% | 9,255,293 |
| 2016-02-12 | 2016-02-05 | 10.889 | 909,017 | -18,514 | 0.03% | 9,898,228 |
| 2016-02-11 | 2016-02-04 | 10.986 | 927,531 | -6,172 | 0.03% | 10,190,003 |
| 2016-02-05 | 2016-02-03 | 10.792 | 933,703 | -15,428 | 0.03% | 10,076,255 |
| 2016-02-03 | 2016-02-01 | 10.824 | 949,131 | +55,542 | 0.03% | 10,273,509 |
| 2016-02-02 | 2016-01-29 | 11.035 | 893,589 | -3,085 | 0.03% | 9,860,549 |
| 2016-02-01 | 2016-01-28 | 10.565 | 896,674 | -10,492 | 0.03% | 9,473,236 |
| 2016-01-29 | 2016-01-27 | 10.289 | 907,166 | -11,108 | 0.03% | 9,334,190 |
| 2016-01-27 | 2016-01-25 | 10.257 | 918,274 | -12,960 | 0.03% | 9,418,726 |
| 2016-01-26 | 2016-01-22 | 9.998 | 931,234 | -71,589 | 0.03% | 9,310,225 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,002,823 | +62,949 | 0.04% | 9,505,967 |
| 2016-01-22 | 2016-01-20 | 10.338 | 939,874 | +6,788 | 0.03% | 9,716,425 |
| 2016-01-21 | 2016-01-19 | 11.002 | 933,086 | -12,343 | 0.03% | 10,266,150 |
| 2016-01-20 | 2016-01-18 | 10.322 | 945,429 | +618 | 0.03% | 9,758,533 |
| 2016-01-19 | 2016-01-15 | 10.160 | 944,811 | -17,280 | 0.03% | 9,599,059 |
| 2016-01-18 | 2016-01-14 | 10.613 | 962,091 | +12,342 | 0.04% | 10,211,126 |
| 2016-01-15 | 2016-01-13 | 10.759 | 949,749 | +80,229 | 0.03% | 10,218,640 |
| 2016-01-13 | 2016-01-11 | 10.873 | 869,520 | -98,743 | 0.03% | 9,454,058 |
| 2016-01-12 | 2016-01-08 | 11.278 | 968,263 | -18,514 | 0.04% | 10,919,902 |
| 2016-01-11 | 2016-01-07 | 10.954 | 986,777 | +29,006 | 0.04% | 10,808,909 |
| 2016-01-08 | 2016-01-06 | 11.715 | 957,771 | +9,257 | 0.04% | 11,220,602 |
| 2016-01-07 | 2016-01-05 | 12.039 | 948,514 | +4,320 | 0.03% | 11,419,543 |
| 2016-01-06 | 2016-01-04 | 12.412 | 944,194 | +1,851 | 0.03% | 11,719,421 |
| 2016-01-05 | 2015-12-31 | 12.833 | 942,343 | +617 | 0.03% | 12,093,454 |
| 2015-12-29 | 2015-12-24 | 13.125 | 941,726 | +4,320 | 0.03% | 12,360,207 |
| 2015-12-23 | 2015-12-21 | 13.141 | 937,406 | +9,875 | 0.03% | 12,318,696 |
| 2015-12-18 | 2015-12-16 | 13.125 | 927,531 | +4,937 | 0.03% | 12,173,897 |
| 2015-12-16 | 2015-12-14 | 13.028 | 922,594 | +6,171 | 0.03% | 12,019,401 |
| 2015-12-15 | 2015-12-11 | 13.028 | 916,423 | -19,131 | 0.03% | 11,939,007 |
| 2015-12-14 | 2015-12-10 | 13.222 | 935,554 | +7,405 | 0.03% | 12,370,156 |
| 2015-12-11 | 2015-12-09 | 13.773 | 928,149 | -3,085 | 0.03% | 12,783,589 |
| 2015-12-10 | 2015-12-08 | 13.951 | 931,234 | -4,320 | 0.03% | 12,992,064 |
| 2015-12-09 | 2015-12-07 | 14.113 | 935,554 | +4,320 | 0.03% | 13,203,929 |
| 2015-12-08 | 2015-12-04 | 14.113 | 931,234 | +14,194 | 0.03% | 13,142,959 |
| 2015-12-07 | 2015-12-03 | 14.421 | 917,040 | +45,668 | 0.03% | 13,224,963 |
| 2015-12-04 | 2015-12-02 | 14.907 | 871,372 | +55,543 | 0.03% | 12,989,953 |
| 2015-12-03 | 2015-12-01 | 14.616 | 815,829 | +6,171 | 0.03% | 11,923,997 |
| 2015-12-02 | 2015-11-30 | 14.519 | 809,658 | -45,051 | 0.03% | 11,755,085 |
| 2015-12-01 | 2015-11-27 | 14.745 | 854,709 | +29,623 | 0.03% | 12,603,055 |
| 2015-11-30 | 2015-11-26 | 14.988 | 825,086 | +22,217 | 0.03% | 12,366,794 |
| 2015-11-27 | 2015-11-25 | 15.701 | 802,869 | +11,726 | 0.03% | 12,606,213 |
| 2015-11-26 | 2015-11-24 | 16.026 | 791,143 | -21,600 | 0.03% | 12,678,488 |
| 2015-11-25 | 2015-11-23 | 16.366 | 812,743 | +15,428 | 0.03% | 13,301,199 |
| 2015-11-24 | 2015-11-20 | 16.495 | 797,315 | -48,137 | 0.03% | 13,152,063 |
| 2015-11-23 | 2015-11-19 | 16.398 | 845,452 | +6,172 | 0.03% | 13,863,907 |
| 2015-11-20 | 2015-11-18 | 16.188 | 839,280 | -9,258 | 0.03% | 13,585,904 |
| 2015-11-19 | 2015-11-17 | 16.139 | 848,538 | +12,343 | 0.03% | 13,694,520 |
| 2015-11-18 | 2015-11-16 | 16.333 | 836,195 | +8,640 | 0.03% | 13,657,911 |
| 2015-11-17 | 2015-11-13 | 16.495 | 827,555 | -40,114 | 0.03% | 13,650,885 |
| 2015-11-16 | 2015-11-12 | 16.884 | 867,669 | +41,349 | 0.03% | 14,650,012 |
| 2015-11-12 | 2015-11-10 | 16.593 | 826,320 | +9,257 | 0.03% | 13,710,850 |
| 2015-11-10 | 2015-11-06 | 17.403 | 817,063 | -12,960 | 0.03% | 14,219,227 |
| 2015-11-09 | 2015-11-05 | 17.532 | 830,023 | +6,171 | 0.03% | 14,552,364 |
| 2015-11-06 | 2015-11-04 | 17.111 | 823,852 | +1,851 | 0.03% | 14,097,084 |
| 2015-11-05 | 2015-11-03 | 16.820 | 822,001 | -3,085 | 0.03% | 13,825,660 |
| 2015-11-02 | 2015-10-29 | 17.208 | 825,086 | +12,343 | 0.03% | 14,198,416 |
| 2015-10-28 | 2015-10-26 | 17.759 | 812,743 | -50,606 | 0.03% | 14,433,776 |
| 2015-10-27 | 2015-10-23 | 17.565 | 863,349 | +27,771 | 0.03% | 15,164,631 |
| 2015-10-26 | 2015-10-22 | 17.532 | 835,578 | +9,258 | 0.03% | 14,649,757 |
| 2015-10-23 | 2015-10-20 | 17.565 | 826,320 | +104,913 | 0.03% | 14,514,220 |
| 2015-10-22 | 2015-10-19 | 17.500 | 721,407 | +3,086 | 0.03% | 12,624,677 |
| 2015-10-20 | 2015-10-16 | 17.792 | 718,321 | +17,897 | 0.03% | 12,780,183 |
| 2015-10-15 | 2015-10-13 | 17.306 | 700,424 | -1,234 | 0.03% | 12,121,279 |
| 2015-10-14 | 2015-10-12 | 17.370 | 701,658 | -2,469 | 0.03% | 12,188,112 |
| 2015-10-13 | 2015-10-09 | 17.014 | 704,127 | -20,365 | 0.03% | 11,979,990 |
| 2015-10-12 | 2015-10-08 | 17.014 | 724,492 | -1,235 | 0.03% | 12,326,480 |
| 2015-10-09 | 2015-10-07 | 17.500 | 725,727 | +18,515 | 0.03% | 12,700,277 |
| 2015-10-08 | 2015-10-06 | 16.690 | 707,212 | -61,714 | 0.03% | 11,803,288 |
| 2015-10-07 | 2015-10-05 | 16.625 | 768,926 | -71,589 | 0.03% | 12,783,450 |
| 2015-10-06 | 2015-10-02 | 16.301 | 840,515 | -35,177 | 0.03% | 13,701,232 |
| 2015-10-05 | 2015-09-30 | 15.442 | 875,692 | +24,686 | 0.03% | 13,522,608 |
| 2015-10-02 | 2015-09-29 | 15.248 | 851,006 | -29,623 | 0.03% | 12,975,928 |
| 2015-09-30 | 2015-09-25 | 15.766 | 880,629 | +37,646 | 0.03% | 13,884,236 |
| 2015-09-29 | 2015-09-24 | 15.847 | 842,983 | -1,235 | 0.03% | 13,358,997 |
| 2015-09-25 | 2015-09-23 | 15.928 | 844,218 | +13,578 | 0.03% | 13,446,966 |
| 2015-09-24 | 2015-09-22 | 16.463 | 830,640 | -4,320 | 0.03% | 13,674,855 |
| 2015-09-23 | 2015-09-21 | 16.690 | 834,960 | +49,988 | 0.03% | 13,935,388 |
| 2015-09-22 | 2015-09-18 | 16.787 | 784,972 | -22,217 | 0.03% | 13,177,411 |
| 2015-09-21 | 2015-09-17 | 16.236 | 807,189 | -25,303 | 0.03% | 13,105,667 |
| 2015-09-18 | 2015-09-16 | 15.912 | 832,492 | +40,114 | 0.03% | 13,246,701 |
| 2015-09-17 | 2015-09-15 | 15.718 | 792,378 | -3,085 | 0.03% | 12,454,328 |
| 2015-09-16 | 2015-09-14 | 15.653 | 795,463 | +3,085 | 0.03% | 12,451,259 |
| 2015-09-15 | 2015-09-11 | 15.377 | 792,378 | -1,234 | 0.03% | 12,184,699 |
| 2015-09-14 | 2015-09-10 | 15.766 | 793,612 | +20,366 | 0.03% | 12,512,302 |
| 2015-09-11 | 2015-09-09 | 15.572 | 773,246 | -99,977 | 0.03% | 12,040,852 |
| 2015-09-10 | 2015-09-08 | 14.292 | 873,223 | +21,600 | 0.03% | 12,479,866 |
| 2015-09-09 | 2015-09-07 | 13.838 | 851,623 | +21,600 | 0.03% | 11,784,778 |
| 2015-09-08 | 2015-09-04 | 13.951 | 830,023 | -18,515 | 0.03% | 11,580,024 |
| 2015-09-07 | 2015-09-02 | 14.130 | 848,538 | +40,115 | 0.03% | 11,989,579 |
| 2015-09-04 | 2015-09-01 | 14.227 | 808,423 | +2,468 | 0.03% | 11,501,364 |
| 2015-09-02 | 2015-08-31 | 14.940 | 805,955 | +6,172 | 0.03% | 12,040,870 |
| 2015-09-01 | 2015-08-28 | 15.556 | 799,783 | -37,029 | 0.03% | 12,441,123 |
| 2015-08-31 | 2015-08-27 | 15.313 | 836,812 | +6,172 | 0.03% | 12,813,739 |
| 2015-08-28 | 2015-08-26 | 14.178 | 830,640 | +1,851 | 0.03% | 11,777,065 |
| 2015-08-27 | 2015-08-25 | 14.081 | 828,789 | +58,628 | 0.03% | 11,670,244 |
| 2015-08-26 | 2015-08-24 | 14.340 | 770,161 | -1,234 | 0.03% | 11,044,370 |
| 2015-08-25 | 2015-08-21 | 15.507 | 771,395 | +5,554 | 0.03% | 11,962,031 |
| 2015-08-24 | 2015-08-20 | 16.171 | 765,841 | +23,452 | 0.03% | 12,384,695 |
| 2015-08-21 | 2015-08-19 | 16.528 | 742,389 | +35,177 | 0.03% | 12,270,093 |
| 2015-08-20 | 2015-08-18 | 17.014 | 707,212 | -3,086 | 0.03% | 12,032,478 |
| 2015-08-19 | 2015-08-17 | 17.306 | 710,298 | +3,086 | 0.03% | 12,292,155 |
| 2015-08-18 | 2015-08-14 | 17.565 | 707,212 | +7,405 | 0.03% | 12,422,101 |
| 2015-08-17 | 2015-08-13 | 17.630 | 699,807 | -3,085 | 0.03% | 12,337,391 |
| 2015-08-14 | 2015-08-12 | 17.370 | 702,892 | -3,086 | 0.03% | 12,209,547 |
| 2015-08-13 | 2015-08-11 | 17.565 | 705,978 | -16,663 | 0.03% | 12,400,426 |
| 2015-08-12 | 2015-08-10 | 18.570 | 722,641 | +16,663 | 0.03% | 13,419,100 |
| 2015-08-11 | 2015-08-07 | 17.630 | 705,978 | -8,023 | 0.03% | 12,446,184 |
| 2015-08-10 | 2015-08-06 | 17.144 | 714,001 | -11,726 | 0.03% | 12,240,542 |
| 2015-08-07 | 2015-08-05 | 16.495 | 725,727 | +1,235 | 0.03% | 11,971,187 |
| 2015-08-04 | 2015-07-31 | 16.139 | 724,492 | +2,468 | 0.03% | 11,692,546 |
| 2015-08-03 | 2015-07-30 | 16.139 | 722,024 | +6,172 | 0.03% | 11,652,715 |
| 2015-07-31 | 2015-07-29 | 16.690 | 715,852 | -1,852 | 0.03% | 11,947,489 |
| 2015-07-30 | 2015-07-28 | 16.301 | 717,704 | +3,086 | 0.03% | 11,699,290 |
| 2015-07-29 | 2015-07-27 | 16.495 | 714,618 | +4,937 | 0.03% | 11,787,939 |
| 2015-07-28 | 2015-07-24 | 17.241 | 709,681 | +1,234 | 0.03% | 12,235,479 |
| 2015-07-24 | 2015-07-22 | 17.695 | 708,447 | +1,852 | 0.03% | 12,535,630 |
| 2015-07-23 | 2015-07-21 | 17.889 | 706,595 | +1,234 | 0.03% | 12,640,254 |
| 2015-07-21 | 2015-07-17 | 17.273 | 705,361 | +9,874 | 0.03% | 12,183,858 |
| 2015-07-20 | 2015-07-16 | 17.111 | 695,487 | -1,234 | 0.03% | 11,900,607 |
| 2015-07-17 | 2015-07-15 | 16.917 | 696,721 | -3,086 | 0.03% | 11,786,248 |
| 2015-07-15 | 2015-07-13 | 17.759 | 699,807 | +2,469 | 0.03% | 12,428,108 |
| 2015-07-14 | 2015-07-10 | 17.208 | 697,338 | -5,554 | 0.03% | 12,000,077 |
| 2015-07-13 | 2015-07-09 | 16.528 | 702,892 | +5,554 | 0.03% | 11,617,293 |
| 2015-07-10 | 2015-07-08 | 14.421 | 697,338 | +4,937 | 0.03% | 10,056,561 |
| 2015-07-09 | 2015-07-07 | 15.653 | 692,401 | -617 | 0.03% | 10,838,046 |
| 2015-07-08 | 2015-07-06 | 16.949 | 693,018 | +4,320 | 0.03% | 11,746,064 |
| 2015-07-07 | 2015-07-03 | 17.792 | 688,698 | +3,085 | 0.03% | 12,253,138 |
| 2015-07-06 | 2015-07-02 | 18.343 | 685,613 | +3,086 | 0.03% | 12,575,974 |
| 2015-07-03 | 2015-06-30 | 18.796 | 682,527 | +1,852 | 0.02% | 12,829,035 |
| 2015-07-02 | 2015-06-29 | 18.602 | 680,675 | -24,686 | 0.02% | 12,661,870 |
| 2015-06-30 | 2015-06-26 | 18.991 | 705,361 | +39,497 | 0.03% | 13,395,386 |
| 2015-06-29 | 2015-06-25 | 19.282 | 665,864 | +3,086 | 0.02% | 12,839,516 |
| 2015-06-26 | 2015-06-24 | 19.833 | 662,778 | +5,554 | 0.02% | 13,145,154 |
| 2015-06-24 | 2015-06-22 | 19.120 | 657,224 | +6,171 | 0.02% | 12,566,420 |
| 2015-06-23 | 2015-06-19 | 19.381 | 651,053 | -3,205 | 0.02% | 12,618,209 |
| 2015-06-22 | 2015-06-18 | 19.744 | 654,258 | +9,662 | 0.02% | 12,917,947 |
| 2015-06-18 | 2015-06-16 | 19.612 | 644,596 | +10,903 | 0.02% | 12,642,045 |
| 2015-06-17 | 2015-06-15 | 20.537 | 633,693 | -21,200 | 0.02% | 13,014,053 |
| 2015-06-16 | 2015-06-12 | 21.395 | 654,893 | +19,383 | 0.02% | 14,011,629 |
| 2015-06-15 | 2015-06-11 | 20.966 | 635,510 | -7,269 | 0.02% | 13,324,146 |
| 2015-06-12 | 2015-06-10 | 20.504 | 642,779 | +11,509 | 0.02% | 13,179,428 |
| 2015-06-11 | 2015-06-09 | 20.933 | 631,270 | +19,384 | 0.02% | 13,214,407 |
| 2015-06-10 | 2015-06-08 | 21.758 | 611,886 | -32,104 | 0.02% | 13,313,713 |
| 2015-06-09 | 2015-06-05 | 21.924 | 643,990 | +33,921 | 0.02% | 14,118,562 |
| 2015-06-08 | 2015-06-04 | 22.254 | 610,069 | +5,452 | 0.02% | 13,576,322 |
| 2015-06-05 | 2015-06-03 | 22.452 | 604,617 | -6,057 | 0.02% | 13,574,772 |
| 2015-06-03 | 2015-06-01 | 22.518 | 610,674 | -12,721 | 0.02% | 13,751,088 |
| 2015-06-02 | 2015-05-29 | 22.122 | 623,395 | -4,846 | 0.02% | 13,790,544 |
| 2015-06-01 | 2015-05-28 | 22.584 | 628,241 | +9,086 | 0.02% | 14,188,146 |
| 2015-05-29 | 2015-05-27 | 23.508 | 619,155 | -6,057 | 0.02% | 14,555,350 |
| 2015-05-28 | 2015-05-26 | 23.607 | 625,212 | -258,651 | 0.02% | 14,759,669 |
| 2015-05-27 | 2015-05-22 | 23.013 | 883,863 | +13,326 | 0.03% | 20,340,471 |
| 2015-05-26 | 2015-05-21 | 23.013 | 870,537 | +606 | 0.03% | 20,033,798 |
| 2015-05-22 | 2015-05-20 | 23.079 | 869,931 | +18,172 | 0.03% | 20,077,297 |
| 2015-05-21 | 2015-05-19 | 23.112 | 851,759 | -293,179 | 0.03% | 19,686,025 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,144,938 | +457,335 | 0.04% | 24,987,724 |
| 2015-05-19 | 2015-05-15 | 21.494 | 687,603 | +63,602 | 0.03% | 14,779,578 |
| 2015-05-18 | 2015-05-14 | 20.900 | 624,001 | +9,692 | 0.02% | 13,041,642 |
| 2015-05-15 | 2015-05-13 | 20.735 | 614,309 | -4,240 | 0.02% | 12,737,664 |
| 2015-05-14 | 2015-05-12 | 21.032 | 618,549 | +42,402 | 0.02% | 13,009,386 |
| 2015-05-13 | 2015-05-11 | 21.263 | 576,147 | -39,373 | 0.02% | 12,250,743 |
| 2015-05-12 | 2015-05-08 | 21.032 | 615,520 | -1,279,930 | 0.02% | 12,945,680 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,895,450 | +949,144 | 0.07% | 36,423,241 |
| 2015-05-08 | 2015-05-06 | 20.273 | 946,306 | +378,133 | 0.04% | 19,184,180 |
| 2015-05-07 | 2015-05-05 | 21.858 | 568,173 | +16,961 | 0.02% | 12,418,863 |
| 2015-05-06 | 2015-05-04 | 22.881 | 551,212 | -15,143 | 0.02% | 12,612,325 |
| 2015-05-05 | 2015-04-30 | 23.409 | 566,355 | +70,266 | 0.02% | 13,258,007 |
| 2015-05-04 | 2015-04-29 | 23.773 | 496,089 | -10,904 | 0.02% | 11,793,300 |
| 2015-04-30 | 2015-04-28 | 24.961 | 506,993 | +606 | 0.02% | 12,655,142 |
| 2015-04-29 | 2015-04-27 | 25.093 | 506,387 | +14,520 | 0.02% | 12,706,894 |
| 2015-04-28 | 2015-04-24 | 24.928 | 491,867 | -3,029 | 0.02% | 12,261,339 |
| 2015-04-27 | 2015-04-23 | 24.598 | 494,896 | +6,057 | 0.02% | 12,173,445 |
| 2015-04-24 | 2015-04-22 | 24.862 | 488,839 | +36,072 | 0.02% | 12,153,576 |
| 2015-04-23 | 2015-04-21 | 23.971 | 452,767 | +10,903 | 0.02% | 10,853,121 |
| 2015-04-22 | 2015-04-20 | 25.126 | 441,864 | -31,015 | 0.02% | 11,102,392 |
| 2015-04-21 | 2015-04-17 | 26.084 | 472,879 | +96,918 | 0.02% | 12,334,467 |
| 2015-04-20 | 2015-04-16 | 26.117 | 375,961 | -40,584 | 0.01% | 9,818,893 |
| 2015-04-17 | 2015-04-15 | 26.183 | 416,545 | -116,530 | 0.02% | 10,906,324 |
| 2015-04-16 | 2015-04-14 | 26.150 | 533,075 | -19,596 | 0.02% | 13,939,807 |
| 2015-04-15 | 2015-04-13 | 26.876 | 552,671 | +67,091 | 0.02% | 14,853,690 |
| 2015-04-14 | 2015-04-10 | 25.258 | 485,580 | -31,783 | 0.02% | 12,264,942 |
| 2015-04-13 | 2015-04-09 | 25.489 | 517,363 | +11,748 | 0.02% | 13,187,302 |
| 2015-04-10 | 2015-04-08 | 24.004 | 505,615 | +48,064 | 0.02% | 12,136,617 |
| 2015-04-09 | 2015-04-02 | 20.900 | 457,551 | +21,247 | 0.02% | 9,562,831 |
| 2015-04-08 | 2015-04-01 | 19.612 | 436,304 | -4,997 | 0.02% | 8,556,948 |
| 2015-04-02 | 2015-03-31 | 18.028 | 441,301 | +85,669 | 0.02% | 7,955,561 |
| 2015-04-01 | 2015-03-30 | 18.853 | 355,632 | -125,009 | 0.01% | 6,704,713 |
| 2015-03-31 | 2015-03-27 | 16.459 | 480,641 | +29,622 | 0.02% | 7,910,961 |
| 2015-03-30 | 2015-03-26 | 16.179 | 451,019 | -100,553 | 0.02% | 7,296,829 |
| 2015-03-27 | 2015-03-25 | 16.228 | 551,572 | +36,193 | 0.02% | 8,950,947 |
| 2015-03-26 | 2015-03-24 | 16.360 | 515,379 | +12,115 | 0.02% | 8,431,671 |
| 2015-03-25 | 2015-03-23 | 16.459 | 503,264 | -47,826 | 0.02% | 8,283,317 |
| 2015-03-24 | 2015-03-20 | 15.898 | 551,090 | +54,168 | 0.02% | 8,761,170 |
| 2015-03-23 | 2015-03-19 | 16.327 | 496,922 | +11,368 | 0.02% | 8,113,305 |
| 2015-03-20 | 2015-03-18 | 15.667 | 485,554 | -70,266 | 0.02% | 7,607,063 |
| 2015-03-19 | 2015-03-17 | 15.601 | 555,820 | +30,566 | 0.02% | 8,671,201 |
| 2015-03-18 | 2015-03-16 | 15.304 | 525,254 | +3,029 | 0.02% | 8,038,266 |
| 2015-03-17 | 2015-03-13 | 14.957 | 522,225 | -15,750 | 0.02% | 7,810,865 |
| 2015-03-16 | 2015-03-12 | 14.808 | 537,975 | +17,567 | 0.02% | 7,966,505 |
| 2015-03-13 | 2015-03-11 | 14.660 | 520,408 | +1,211 | 0.02% | 7,629,045 |
| 2015-03-12 | 2015-03-10 | 14.792 | 519,197 | +12,721 | 0.02% | 7,679,863 |
| 2015-03-11 | 2015-03-09 | 15.089 | 506,476 | -5,469 | 0.02% | 7,642,199 |
| 2015-03-10 | 2015-03-06 | 14.825 | 511,945 | -10,297 | 0.02% | 7,589,496 |
| 2015-03-09 | 2015-03-05 | 14.990 | 522,242 | -4,241 | 0.02% | 7,828,362 |
| 2015-03-06 | 2015-03-04 | 14.825 | 526,483 | +18,173 | 0.02% | 7,805,019 |
| 2015-03-05 | 2015-03-03 | 15.072 | 508,310 | -14,538 | 0.02% | 7,661,481 |
| 2015-03-04 | 2015-03-02 | 15.287 | 522,848 | +26,047 | 0.02% | 7,992,814 |
| 2015-03-03 | 2015-02-27 | 15.650 | 496,801 | -24,533 | 0.02% | 7,775,066 |
| 2015-03-02 | 2015-02-26 | 15.749 | 521,334 | -70,871 | 0.02% | 8,210,653 |
| 2015-02-27 | 2015-02-25 | 15.039 | 592,205 | -2,423 | 0.02% | 8,906,431 |
| 2015-02-26 | 2015-02-24 | 15.188 | 594,628 | +19,383 | 0.02% | 9,031,221 |
| 2015-02-25 | 2015-02-23 | 14.858 | 575,245 | +3,635 | 0.02% | 8,546,900 |
| 2015-02-24 | 2015-02-18 | 14.759 | 571,610 | -151,435 | 0.02% | 8,436,273 |
| 2015-02-23 | 2015-02-16 | 13.950 | 723,045 | +27,258 | 0.03% | 10,086,380 |
| 2015-02-17 | 2015-02-13 | 14.065 | 695,787 | +75,354 | 0.03% | 9,786,540 |
| 2015-02-16 | 2015-02-12 | 14.131 | 620,433 | -33,921 | 0.02% | 8,767,624 |
| 2015-02-13 | 2015-02-11 | 13.587 | 654,354 | -100,553 | 0.02% | 8,890,494 |
| 2015-02-12 | 2015-02-10 | 13.356 | 754,907 | +40,584 | 0.03% | 10,082,199 |
| 2015-02-11 | 2015-02-09 | 13.042 | 714,323 | -27,258 | 0.03% | 9,316,118 |
| 2015-02-10 | 2015-02-06 | 13.223 | 741,581 | +59,576 | 0.03% | 9,806,282 |
| 2015-02-09 | 2015-02-05 | 13.207 | 682,005 | +26,653 | 0.03% | 9,007,221 |
| 2015-02-06 | 2015-02-04 | 13.620 | 655,352 | -58,757 | 0.02% | 8,925,691 |
| 2015-02-05 | 2015-02-03 | 13.273 | 714,109 | -21,201 | 0.03% | 9,478,374 |
| 2015-02-04 | 2015-02-02 | 13.290 | 735,310 | +110,245 | 0.03% | 9,771,914 |
| 2015-02-03 | 2015-01-30 | 13.950 | 625,065 | -9,692 | 0.02% | 8,719,572 |
| 2015-02-02 | 2015-01-29 | 14.049 | 634,757 | +96,313 | 0.02% | 8,917,648 |
| 2015-01-30 | 2015-01-28 | 14.577 | 538,444 | -48,459 | 0.02% | 7,849,003 |
| 2015-01-29 | 2015-01-27 | 14.759 | 586,903 | +66,025 | 0.02% | 8,661,979 |
| 2015-01-28 | 2015-01-26 | 15.006 | 520,878 | +8,481 | 0.02% | 7,816,515 |
| 2015-01-27 | 2015-01-23 | 15.105 | 512,397 | +32,104 | 0.02% | 7,740,000 |
| 2015-01-26 | 2015-01-22 | 15.006 | 480,293 | -43,008 | 0.02% | 7,207,479 |
| 2015-01-23 | 2015-01-21 | 15.370 | 523,301 | -86,318 | 0.02% | 8,042,934 |
| 2015-01-22 | 2015-01-20 | 14.990 | 609,619 | +46,642 | 0.02% | 9,138,136 |
| 2015-01-21 | 2015-01-19 | 14.561 | 562,977 | +73,901 | 0.02% | 8,197,332 |
| 2015-01-20 | 2015-01-16 | 15.782 | 489,076 | -13,932 | 0.02% | 7,718,760 |
| 2015-01-19 | 2015-01-15 | 16.063 | 503,008 | +87,832 | 0.02% | 8,079,807 |
| 2015-01-16 | 2015-01-14 | 16.146 | 415,176 | -15,143 | 0.02% | 6,703,234 |
| 2015-01-15 | 2015-01-13 | 16.377 | 430,319 | +16,355 | 0.02% | 7,047,182 |
| 2015-01-14 | 2015-01-12 | 16.129 | 413,964 | -33,316 | 0.02% | 6,676,831 |
| 2015-01-13 | 2015-01-09 | 15.947 | 447,280 | +52,310 | 0.02% | 7,132,961 |
| 2015-01-12 | 2015-01-08 | 16.212 | 394,970 | -39,373 | 0.01% | 6,403,079 |
| 2015-01-09 | 2015-01-07 | 15.947 | 434,343 | +13,932 | 0.02% | 6,926,650 |
| 2015-01-08 | 2015-01-06 | 15.667 | 420,411 | +47,248 | 0.02% | 6,586,483 |
| 2015-01-07 | 2015-01-05 | 16.228 | 373,163 | -250,777 | 0.01% | 6,055,714 |
| 2015-01-06 | 2015-01-02 | 16.509 | 623,940 | +227,271 | 0.02% | 10,300,448 |
| 2015-01-05 | 2014-12-31 | 15.403 | 396,669 | -15,143 | 0.01% | 6,109,746 |
| 2015-01-02 | 2014-12-29 | 15.815 | 411,812 | -103,582 | 0.02% | 6,512,951 |
| 2014-12-30 | 2014-12-24 | 14.264 | 515,394 | +68,010 | 0.02% | 7,351,338 |
| 2014-12-29 | 2014-12-22 | 15.716 | 447,384 | +19,805 | 0.02% | 7,031,220 |
| 2014-12-23 | 2014-12-19 | 15.799 | 427,579 | +26,210 | 0.02% | 6,755,252 |
| 2014-12-22 | 2014-12-18 | 16.013 | 401,369 | -1,893 | 0.01% | 6,427,304 |
| 2014-12-19 | 2014-12-17 | 15.056 | 403,262 | -83,449 | 0.02% | 6,071,492 |
| 2014-12-18 | 2014-12-16 | 13.917 | 486,711 | +18,778 | 0.02% | 6,773,482 |
| 2014-12-17 | 2014-12-15 | 14.115 | 467,933 | -8,435 | 0.02% | 6,604,852 |
| 2014-12-16 | 2014-12-12 | 13.785 | 476,368 | +4,773 | 0.02% | 6,566,627 |
| 2014-12-15 | 2014-12-11 | 13.884 | 471,595 | +16,842 | 0.02% | 6,547,545 |
| 2014-12-12 | 2014-12-10 | 13.537 | 454,753 | -46,923 | 0.02% | 6,156,058 |
| 2014-12-11 | 2014-12-09 | 12.761 | 501,676 | +14,986 | 0.02% | 6,402,006 |
| 2014-12-10 | 2014-12-08 | 13.537 | 486,690 | -4,931 | 0.02% | 6,588,394 |
| 2014-12-09 | 2014-12-05 | 12.563 | 491,621 | -1,581 | 0.02% | 6,176,300 |
| 2014-12-08 | 2014-12-04 | 12.596 | 493,202 | +3,056 | 0.02% | 6,212,446 |
| 2014-12-05 | 2014-12-03 | 12.514 | 490,146 | +8,493 | 0.02% | 6,133,494 |
| 2014-12-04 | 2014-12-02 | 12.596 | 481,653 | -23,867 | 0.02% | 6,066,973 |
| 2014-12-03 | 2014-12-01 | 12.249 | 505,520 | +30,893 | 0.02% | 6,192,350 |
| 2014-12-02 | 2014-11-28 | 12.811 | 474,627 | -48,635 | 0.02% | 6,080,334 |
| 2014-12-01 | 2014-11-27 | 12.646 | 523,262 | -10,077 | 0.02% | 6,617,002 |
| 2014-11-28 | 2014-11-26 | 12.844 | 533,339 | -66,348 | 0.02% | 6,850,089 |
| 2014-11-27 | 2014-11-25 | 12.431 | 599,687 | +136,280 | 0.02% | 7,454,747 |
| 2014-11-26 | 2014-11-24 | 12.811 | 463,407 | -112,208 | 0.02% | 5,936,597 |
| 2014-11-25 | 2014-11-21 | 11.375 | 575,615 | +75,717 | 0.02% | 6,547,336 |
| 2014-11-24 | 2014-11-20 | 11.507 | 499,898 | -24,229 | 0.02% | 5,752,114 |
| 2014-11-21 | 2014-11-19 | 11.457 | 524,127 | +12,114 | 0.02% | 6,004,948 |
| 2014-11-20 | 2014-11-18 | 11.523 | 512,013 | -12,114 | 0.02% | 5,899,968 |
| 2014-11-19 | 2014-11-17 | 11.275 | 524,127 | +12,462 | 0.02% | 5,909,769 |
| 2014-11-18 | 2014-11-14 | 11.556 | 511,665 | -18,172 | 0.02% | 5,912,852 |
| 2014-11-17 | 2014-11-13 | 11.688 | 529,837 | -33,316 | 0.02% | 6,192,825 |
| 2014-11-14 | 2014-11-12 | 11.738 | 563,153 | -9,086 | 0.02% | 6,610,119 |
| 2014-11-13 | 2014-11-11 | 11.573 | 572,239 | -12,721 | 0.02% | 6,622,298 |
| 2014-11-12 | 2014-11-10 | 11.754 | 584,960 | -16,100 | 0.02% | 6,875,740 |
| 2014-11-11 | 2014-11-07 | 11.292 | 601,060 | -902,980 | 0.02% | 6,787,146 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,504,040 | -4,240 | 0.06% | 16,635,945 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,508,280 | +79,957 | 0.06% | 16,209,747 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,428,323 | +832,288 | 0.05% | 15,491,914 |
| 2014-11-05 | 2014-11-03 | 9.955 | 596,035 | -9,359 | 0.02% | 5,933,383 |
| 2014-11-04 | 2014-10-31 | 9.823 | 605,394 | -6,240 | 0.02% | 5,946,595 |
| 2014-11-03 | 2014-10-30 | 9.757 | 611,634 | +9,269 | 0.02% | 5,967,499 |
| 2014-10-31 | 2014-10-29 | 9.773 | 602,365 | -41,190 | 0.02% | 5,887,009 |
| 2014-10-30 | 2014-10-28 | 9.493 | 643,555 | +11,509 | 0.02% | 6,108,953 |
| 2014-10-28 | 2014-10-24 | 9.377 | 632,046 | +19,989 | 0.02% | 5,926,664 |
| 2014-10-24 | 2014-10-22 | 9.327 | 612,057 | -1,817 | 0.02% | 5,708,915 |
| 2014-10-23 | 2014-10-21 | 9.129 | 613,874 | +1,817 | 0.02% | 5,604,252 |
| 2014-10-22 | 2014-10-20 | 9.212 | 612,057 | -6,057 | 0.02% | 5,638,185 |
| 2014-10-20 | 2014-10-16 | 9.311 | 618,114 | -15,144 | 0.02% | 5,755,207 |
| 2014-10-13 | 2014-10-09 | 9.294 | 633,258 | -3,028 | 0.02% | 5,885,757 |
| 2014-10-10 | 2014-10-08 | 9.162 | 636,286 | +3,028 | 0.02% | 5,829,867 |
| 2014-10-07 | 2014-10-03 | 9.245 | 633,258 | +3,029 | 0.02% | 5,854,395 |
| 2014-09-29 | 2014-09-25 | 9.542 | 630,229 | +30,287 | 0.02% | 6,013,669 |
| 2014-09-26 | 2014-09-24 | 9.493 | 599,942 | -6,057 | 0.02% | 5,694,956 |
| 2014-09-25 | 2014-09-23 | 9.311 | 605,999 | -606 | 0.02% | 5,642,405 |
| 2014-09-24 | 2014-09-22 | 9.344 | 606,605 | +606 | 0.02% | 5,668,076 |
| 2014-09-19 | 2014-09-17 | 9.658 | 605,999 | +9,086 | 0.02% | 5,852,495 |
| 2014-09-17 | 2014-09-15 | 9.245 | 596,913 | -6,058 | 0.02% | 5,518,389 |
| 2014-09-15 | 2014-09-11 | 9.344 | 602,971 | +2,423 | 0.02% | 5,634,120 |
| 2014-09-12 | 2014-09-10 | 9.344 | 600,548 | -9,086 | 0.02% | 5,611,480 |
| 2014-09-10 | 2014-09-05 | 9.509 | 609,634 | +12,115 | 0.02% | 5,797,022 |
| 2014-09-08 | 2014-09-04 | 9.641 | 597,519 | +15,144 | 0.02% | 5,760,734 |
| 2014-09-05 | 2014-09-03 | 9.658 | 582,375 | -7,269 | 0.02% | 5,624,344 |
| 2014-09-04 | 2014-09-02 | 9.526 | 589,644 | +24,229 | 0.02% | 5,616,671 |
| 2014-09-03 | 2014-09-01 | 9.509 | 565,415 | -7,874 | 0.02% | 5,376,543 |
| 2014-09-02 | 2014-08-29 | 9.327 | 573,289 | +2,423 | 0.02% | 5,347,310 |
| 2014-08-22 | 2014-08-20 | 9.955 | 570,866 | -106,005 | 0.02% | 5,682,831 |
| 2014-08-21 | 2014-08-19 | 9.823 | 676,871 | +72,689 | 0.03% | 6,648,691 |
| 2014-08-20 | 2014-08-18 | 9.872 | 604,182 | +21,201 | 0.02% | 5,964,613 |
| 2014-08-19 | 2014-08-15 | 10.070 | 582,981 | +18,172 | 0.02% | 5,870,803 |
| 2014-08-18 | 2014-08-14 | 10.021 | 564,809 | -124,177 | 0.02% | 5,659,832 |
| 2014-08-15 | 2014-08-13 | 9.905 | 688,986 | +66,632 | 0.03% | 6,824,564 |
| 2014-08-14 | 2014-08-12 | 9.724 | 622,354 | +12,115 | 0.02% | 6,051,542 |
| 2014-08-13 | 2014-08-11 | 9.658 | 610,239 | +18,172 | 0.02% | 5,893,443 |
| 2014-08-12 | 2014-08-08 | 9.575 | 592,067 | -18,172 | 0.02% | 5,669,074 |
| 2014-08-11 | 2014-08-07 | 9.625 | 610,239 | +3,028 | 0.02% | 5,873,295 |
| 2014-08-08 | 2014-08-06 | 9.707 | 607,211 | -9,086 | 0.02% | 5,894,273 |
| 2014-08-07 | 2014-08-05 | 9.724 | 616,297 | +15,144 | 0.02% | 5,992,646 |
| 2014-08-06 | 2014-08-04 | 9.724 | 601,153 | -13,932 | 0.02% | 5,845,391 |
| 2014-08-05 | 2014-08-01 | 9.443 | 615,085 | +17,493 | 0.02% | 5,808,238 |
| 2014-08-01 | 2014-07-30 | 9.674 | 597,592 | -3,028 | 0.02% | 5,781,169 |
| 2014-07-31 | 2014-07-29 | 9.691 | 600,620 | +3,028 | 0.02% | 5,820,378 |
| 2014-07-30 | 2014-07-28 | 9.691 | 597,592 | -54,516 | 0.02% | 5,791,034 |
| 2014-07-29 | 2014-07-25 | 9.674 | 652,108 | +54,516 | 0.02% | 6,308,563 |
| 2014-07-28 | 2014-07-24 | 9.608 | 597,592 | -66,631 | 0.02% | 5,741,707 |
| 2014-07-25 | 2014-07-23 | 9.641 | 664,223 | -6,058 | 0.02% | 6,403,833 |
| 2014-07-16 | 2014-07-14 | 9.294 | 670,281 | -6,057 | 0.02% | 6,229,864 |
| 2014-07-15 | 2014-07-11 | 9.146 | 676,338 | -78,140 | 0.03% | 6,185,671 |
| 2014-07-14 | 2014-07-10 | 9.096 | 754,478 | +77,534 | 0.03% | 6,862,960 |
| 2014-07-11 | 2014-07-09 | 8.799 | 676,944 | -30,287 | 0.03% | 5,956,529 |
| 2014-07-10 | 2014-07-08 | 8.964 | 707,231 | +30,287 | 0.03% | 6,339,783 |
| 2014-07-08 | 2014-07-04 | 8.816 | 676,944 | -6,057 | 0.03% | 5,967,704 |
| 2014-07-07 | 2014-07-03 | 8.733 | 683,001 | -6,057 | 0.03% | 5,964,723 |
| 2014-07-04 | 2014-07-02 | 8.684 | 689,058 | +6,057 | 0.03% | 5,983,493 |
| 2014-07-03 | 2014-06-30 | 8.585 | 683,001 | -18,172 | 0.03% | 5,863,244 |
| 2014-07-02 | 2014-06-27 | 8.485 | 701,173 | -3,635 | 0.03% | 5,949,789 |
| 2014-06-30 | 2014-06-26 | 8.535 | 704,808 | -48,459 | 0.03% | 6,015,540 |
| 2014-06-27 | 2014-06-25 | 8.469 | 753,267 | +66,631 | 0.03% | 6,379,396 |
| 2014-06-26 | 2014-06-24 | 8.485 | 686,636 | -15,143 | 0.03% | 5,826,436 |
| 2014-06-24 | 2014-06-20 | 9.340 | 701,779 | +9,086 | 0.03% | 6,554,831 |
| 2014-06-23 | 2014-06-19 | 9.237 | 692,693 | -27,582 | 0.03% | 6,398,209 |
| 2014-06-20 | 2014-06-18 | 9.133 | 720,275 | +34,753 | 0.03% | 6,578,364 |
| 2014-06-19 | 2014-06-17 | 9.323 | 685,522 | +14,480 | 0.03% | 6,391,150 |
| 2014-06-18 | 2014-06-16 | 9.375 | 671,042 | +34,752 | 0.03% | 6,290,909 |
| 2014-06-17 | 2014-06-13 | 9.530 | 636,290 | -25,485 | 0.02% | 6,063,984 |
| 2014-06-16 | 2014-06-12 | 9.461 | 661,775 | -224,733 | 0.03% | 6,261,160 |
| 2014-06-13 | 2014-06-11 | 9.358 | 886,508 | +23,168 | 0.03% | 8,295,562 |
| 2014-06-12 | 2014-06-10 | 9.375 | 863,340 | -67,767 | 0.03% | 8,093,671 |
| 2014-06-11 | 2014-06-09 | 9.340 | 931,107 | -2,317 | 0.04% | 8,696,825 |
| 2014-06-05 | 2014-06-03 | 9.099 | 933,424 | -5,792 | 0.04% | 8,492,850 |
| 2014-06-04 | 2014-05-30 | 8.943 | 939,216 | +17,376 | 0.04% | 8,399,610 |
| 2014-06-03 | 2014-05-29 | 9.047 | 921,840 | -23,169 | 0.04% | 8,339,705 |
| 2014-05-30 | 2014-05-28 | 8.995 | 945,009 | +23,169 | 0.04% | 8,500,364 |
| 2014-05-27 | 2014-05-23 | 9.081 | 921,840 | -28,961 | 0.04% | 8,371,536 |
| 2014-05-26 | 2014-05-22 | 9.081 | 950,801 | +1,738 | 0.04% | 8,634,541 |
| 2014-05-22 | 2014-05-20 | 8.995 | 949,063 | -34,753 | 0.04% | 8,536,830 |
| 2014-05-21 | 2014-05-19 | 9.081 | 983,816 | +28,961 | 0.04% | 8,934,361 |
| 2014-05-20 | 2014-05-16 | 9.219 | 954,855 | -5,792 | 0.04% | 8,803,240 |
| 2014-05-16 | 2014-05-14 | 9.323 | 960,647 | +40,545 | 0.04% | 8,956,152 |
| 2014-05-15 | 2014-05-13 | 9.133 | 920,102 | -5,793 | 0.04% | 8,403,409 |
| 2014-05-14 | 2014-05-12 | 9.081 | 925,895 | -34,752 | 0.04% | 8,408,361 |
| 2014-05-09 | 2014-05-07 | 8.840 | 960,647 | +34,752 | 0.04% | 8,491,759 |
| 2014-05-08 | 2014-05-05 | 8.943 | 925,895 | +5,793 | 0.04% | 8,280,477 |
| 2014-05-07 | 2014-05-02 | 8.874 | 920,102 | +12,163 | 0.04% | 8,165,127 |
| 2014-05-05 | 2014-04-30 | 8.753 | 907,939 | +20,272 | 0.04% | 7,947,463 |
| 2014-05-02 | 2014-04-29 | 8.891 | 887,667 | +11,584 | 0.03% | 7,892,620 |
| 2014-04-30 | 2014-04-28 | 9.012 | 876,083 | -2,896 | 0.03% | 7,895,500 |
| 2014-04-25 | 2014-04-23 | 9.012 | 878,979 | +1,159 | 0.03% | 7,921,599 |
| 2014-04-24 | 2014-04-22 | 9.099 | 877,820 | -11,584 | 0.03% | 7,986,931 |
| 2014-04-23 | 2014-04-17 | 9.219 | 889,404 | +34,752 | 0.03% | 8,199,818 |
| 2014-04-22 | 2014-04-16 | 9.254 | 854,652 | +19,114 | 0.03% | 7,908,934 |
| 2014-04-17 | 2014-04-15 | 9.237 | 835,538 | +17,376 | 0.03% | 7,717,628 |
| 2014-04-16 | 2014-04-14 | 9.444 | 818,162 | +8,689 | 0.03% | 7,726,637 |
| 2014-04-15 | 2014-04-11 | 9.358 | 809,473 | -89,778 | 0.03% | 7,574,701 |
| 2014-04-14 | 2014-04-10 | 9.755 | 899,251 | -69,505 | 0.04% | 8,771,891 |
| 2014-04-11 | 2014-04-09 | 9.651 | 968,756 | +115,842 | 0.04% | 9,349,536 |
| 2014-04-10 | 2014-04-08 | 9.651 | 852,914 | +121,634 | 0.03% | 8,231,537 |
| 2014-04-09 | 2014-04-07 | 9.634 | 731,280 | -5,792 | 0.03% | 7,045,012 |
| 2014-04-08 | 2014-04-04 | 9.720 | 737,072 | -1,159 | 0.03% | 7,164,439 |
| 2014-04-07 | 2014-04-03 | 9.720 | 738,231 | -94,990 | 0.03% | 7,175,704 |
| 2014-04-04 | 2014-04-02 | 9.202 | 833,221 | +83,406 | 0.03% | 7,667,456 |
| 2014-04-03 | 2014-04-01 | 9.254 | 749,815 | +5,792 | 0.03% | 6,938,775 |
| 2014-03-27 | 2014-03-25 | 9.686 | 744,023 | +5,792 | 0.03% | 7,206,312 |
| 2014-03-26 | 2014-03-24 | 9.461 | 738,231 | -8,108 | 0.03% | 6,984,522 |
| 2014-03-20 | 2014-03-18 | 8.840 | 746,339 | -19,694 | 0.03% | 6,597,357 |
| 2014-03-18 | 2014-03-14 | 8.736 | 766,033 | -9,267 | 0.03% | 6,692,091 |
| 2014-03-14 | 2014-03-12 | 8.736 | 775,300 | +2,317 | 0.03% | 6,773,048 |
| 2014-03-12 | 2014-03-10 | 9.150 | 772,983 | +5,792 | 0.03% | 7,073,098 |
| 2014-03-10 | 2014-03-06 | 9.444 | 767,191 | +2,896 | 0.03% | 7,245,272 |
| 2014-03-06 | 2014-03-04 | 9.358 | 764,295 | +1,158 | 0.03% | 7,151,945 |
| 2014-03-05 | 2014-03-03 | 9.375 | 763,137 | +11,585 | 0.03% | 7,154,284 |
| 2014-03-04 | 2014-02-28 | 9.358 | 751,552 | -2,896 | 0.03% | 7,032,701 |
| 2014-03-03 | 2014-02-27 | 9.358 | 754,448 | +2,316 | 0.03% | 7,059,801 |
| 2014-02-27 | 2014-02-25 | 9.340 | 752,132 | +20,273 | 0.03% | 7,025,143 |
| 2014-02-26 | 2014-02-24 | 9.530 | 731,859 | -5,792 | 0.03% | 6,974,778 |
| 2014-02-25 | 2014-02-21 | 9.737 | 737,651 | +8,109 | 0.03% | 7,182,802 |
| 2014-02-24 | 2014-02-20 | 9.737 | 729,542 | +17,955 | 0.03% | 7,103,842 |
| 2014-02-21 | 2014-02-19 | 9.962 | 711,587 | -28,960 | 0.03% | 7,088,718 |
| 2014-02-20 | 2014-02-18 | 10.065 | 740,547 | +27,802 | 0.03% | 7,453,925 |
| 2014-02-19 | 2014-02-17 | 10.048 | 712,745 | +17,376 | 0.03% | 7,161,781 |
| 2014-02-18 | 2014-02-14 | 10.048 | 695,369 | +11,584 | 0.03% | 6,987,184 |
| 2014-02-17 | 2014-02-13 | 9.945 | 683,785 | -69,505 | 0.03% | 6,799,953 |
| 2014-02-14 | 2014-02-12 | 9.927 | 753,290 | +63,713 | 0.03% | 7,478,145 |
| 2014-02-13 | 2014-02-11 | 9.789 | 689,577 | +1,159 | 0.03% | 6,750,403 |
| 2014-02-12 | 2014-02-10 | 9.737 | 688,418 | -28,961 | 0.03% | 6,703,401 |
| 2014-02-11 | 2014-02-07 | 9.789 | 717,379 | -85,144 | 0.03% | 7,022,562 |
| 2014-02-10 | 2014-02-06 | 9.599 | 802,523 | +55,025 | 0.03% | 7,703,643 |
| 2014-02-07 | 2014-02-05 | 9.565 | 747,498 | -34,752 | 0.03% | 7,149,632 |
| 2014-02-06 | 2014-02-04 | 9.582 | 782,250 | -28,961 | 0.03% | 7,495,531 |
| 2014-02-05 | 2014-01-30 | 9.772 | 811,211 | +108,892 | 0.03% | 7,927,096 |
| 2014-02-04 | 2014-01-28 | 9.530 | 702,319 | +5,792 | 0.03% | 6,693,255 |
| 2014-01-29 | 2014-01-27 | 9.634 | 696,527 | -5,792 | 0.03% | 6,710,209 |
| 2014-01-28 | 2014-01-24 | 9.789 | 702,319 | +57,921 | 0.03% | 6,875,137 |
| 2014-01-24 | 2014-01-22 | 10.065 | 644,398 | -57,921 | 0.03% | 6,486,144 |
| 2014-01-23 | 2014-01-21 | 9.755 | 702,319 | +1,158 | 0.03% | 6,850,886 |
| 2014-01-22 | 2014-01-20 | 9.599 | 701,161 | -54,446 | 0.03% | 6,730,641 |
| 2014-01-21 | 2014-01-17 | 9.720 | 755,607 | +60,238 | 0.03% | 7,344,601 |
| 2014-01-20 | 2014-01-16 | 9.789 | 695,369 | +63,713 | 0.03% | 6,807,102 |
| 2014-01-14 | 2014-01-10 | 9.893 | 631,656 | -15,059 | 0.02% | 6,248,836 |
| 2014-01-13 | 2014-01-09 | 10.083 | 646,715 | +80,510 | 0.03% | 6,520,631 |
| 2014-01-10 | 2014-01-08 | 10.204 | 566,205 | +1,158 | 0.02% | 5,777,302 |
| 2014-01-09 | 2014-01-07 | 10.186 | 565,047 | -5,792 | 0.02% | 5,755,730 |
| 2014-01-08 | 2014-01-06 | 10.221 | 570,839 | +2,896 | 0.02% | 5,834,440 |
| 2014-01-07 | 2014-01-03 | 10.445 | 567,943 | +15,060 | 0.02% | 5,932,312 |
| 2014-01-06 | 2014-01-02 | 10.687 | 552,883 | +11,584 | 0.02% | 5,908,643 |
| 2014-01-03 | 2013-12-31 | 10.791 | 541,299 | -8,688 | 0.02% | 5,840,918 |
| 2014-01-02 | 2013-12-27 | 10.773 | 549,987 | +17,376 | 0.02% | 5,925,171 |
| 2013-12-30 | 2013-12-24 | 10.791 | 532,611 | +9,267 | 0.02% | 5,747,170 |
| 2013-12-27 | 2013-12-20 | 10.756 | 523,344 | +2,896 | 0.02% | 5,629,103 |
| 2013-12-20 | 2013-12-18 | 11.050 | 520,448 | +4,055 | 0.02% | 5,750,706 |
| 2013-12-19 | 2013-12-17 | 10.842 | 516,393 | +9,847 | 0.02% | 5,598,915 |
| 2013-12-18 | 2013-12-16 | 10.860 | 506,546 | +7,529 | 0.02% | 5,500,896 |
| 2013-12-17 | 2013-12-13 | 10.998 | 499,017 | -133,218 | 0.02% | 5,488,057 |
| 2013-12-16 | 2013-12-12 | 10.911 | 632,235 | +125,109 | 0.02% | 6,898,576 |
| 2013-12-13 | 2013-12-11 | 11.136 | 507,126 | +5,792 | 0.02% | 5,647,282 |
| 2013-12-12 | 2013-12-10 | 11.343 | 501,334 | -127,426 | 0.02% | 5,686,649 |
| 2013-12-11 | 2013-12-09 | 11.188 | 628,760 | +106,575 | 0.02% | 7,034,347 |
| 2013-12-10 | 2013-12-06 | 10.946 | 522,185 | +2,896 | 0.02% | 5,715,806 |
| 2013-12-06 | 2013-12-04 | 11.101 | 519,289 | -16,797 | 0.02% | 5,764,796 |
| 2013-12-05 | 2013-12-03 | 11.153 | 536,086 | -41,124 | 0.02% | 5,979,032 |
| 2013-12-04 | 2013-12-02 | 11.136 | 577,210 | +28,960 | 0.02% | 6,427,727 |
| 2013-12-02 | 2013-11-28 | 11.188 | 548,250 | +28,961 | 0.02% | 6,133,629 |
| 2013-11-29 | 2013-11-27 | 11.222 | 519,289 | +2,896 | 0.02% | 5,827,554 |
| 2013-11-28 | 2013-11-26 | 11.205 | 516,393 | -579 | 0.02% | 5,786,140 |
| 2013-11-27 | 2013-11-25 | 11.188 | 516,972 | -168,550 | 0.02% | 5,783,702 |
| 2013-11-26 | 2013-11-22 | 11.101 | 685,522 | -133,219 | 0.03% | 7,610,203 |
| 2013-11-25 | 2013-11-21 | 11.188 | 818,741 | -115,842 | 0.03% | 9,159,788 |
| 2013-11-22 | 2013-11-20 | 11.239 | 934,583 | +162,758 | 0.04% | 10,504,194 |
| 2013-11-21 | 2013-11-19 | 11.032 | 771,825 | -184,189 | 0.03% | 8,514,979 |
| 2013-11-20 | 2013-11-18 | 11.170 | 956,014 | +392,705 | 0.04% | 10,679,044 |
| 2013-11-19 | 2013-11-15 | 10.825 | 563,309 | +2,317 | 0.02% | 6,097,869 |
| 2013-11-18 | 2013-11-14 | 10.601 | 560,992 | -5,792 | 0.02% | 5,946,876 |
| 2013-11-15 | 2013-11-13 | 10.514 | 566,784 | +9,267 | 0.02% | 5,959,348 |
| 2013-11-13 | 2013-11-11 | 10.808 | 557,517 | -9,267 | 0.02% | 6,025,545 |
| 2013-11-11 | 2013-11-07 | 10.670 | 566,784 | -2,896 | 0.02% | 6,047,417 |
| 2013-11-08 | 2013-11-06 | 10.618 | 569,680 | +15,059 | 0.02% | 6,048,810 |
| 2013-11-06 | 2013-11-04 | 10.860 | 554,621 | -579 | 0.02% | 6,022,972 |
| 2013-11-04 | 2013-10-31 | 10.929 | 555,200 | -34,753 | 0.02% | 6,067,601 |
| 2013-11-01 | 2013-10-30 | 10.652 | 589,953 | +13,901 | 0.02% | 6,284,438 |
| 2013-10-30 | 2013-10-28 | 10.359 | 576,052 | -41,703 | 0.02% | 5,967,285 |
| 2013-10-29 | 2013-10-25 | 10.376 | 617,755 | +9,268 | 0.02% | 6,409,949 |
| 2013-10-28 | 2013-10-24 | 10.497 | 608,487 | +5,792 | 0.02% | 6,387,321 |
| 2013-10-25 | 2013-10-23 | 10.549 | 602,695 | +11,584 | 0.02% | 6,357,739 |
| 2013-10-24 | 2013-10-22 | 10.670 | 591,111 | -23,169 | 0.02% | 6,306,979 |
| 2013-10-22 | 2013-10-18 | 10.860 | 614,280 | +11,585 | 0.02% | 6,670,846 |
| 2013-10-21 | 2013-10-17 | 10.946 | 602,695 | +57,921 | 0.02% | 6,597,064 |
| 2013-10-18 | 2013-10-16 | 11.084 | 544,774 | -69,506 | 0.02% | 6,038,308 |
| 2013-10-17 | 2013-10-15 | 11.136 | 614,280 | -2,896 | 0.02% | 6,840,533 |
| 2013-10-16 | 2013-10-11 | 10.825 | 617,176 | -23,168 | 0.02% | 6,680,984 |
| 2013-10-11 | 2013-10-09 | 10.532 | 640,344 | +14,480 | 0.02% | 6,743,837 |
| 2013-10-10 | 2013-10-08 | 10.687 | 625,864 | -11,584 | 0.02% | 6,688,589 |
| 2013-10-09 | 2013-10-07 | 10.549 | 637,448 | +16,797 | 0.02% | 6,724,343 |
| 2013-10-08 | 2013-10-04 | 10.687 | 620,651 | +579 | 0.02% | 6,632,877 |
| 2013-10-07 | 2013-10-03 | 10.635 | 620,072 | -9,846 | 0.02% | 6,594,573 |
| 2013-10-04 | 2013-10-02 | 10.497 | 629,918 | +23,168 | 0.02% | 6,612,283 |
| 2013-10-03 | 2013-09-30 | 10.566 | 606,750 | +11,584 | 0.02% | 6,410,990 |
| 2013-10-02 | 2013-09-27 | 10.756 | 595,166 | +11,585 | 0.02% | 6,401,622 |
| 2013-09-27 | 2013-09-25 | 10.860 | 583,581 | +8,688 | 0.02% | 6,337,466 |
| 2013-09-25 | 2013-09-23 | 11.067 | 574,893 | -86,882 | 0.02% | 6,362,223 |
| 2013-09-24 | 2013-09-19 | 11.084 | 661,775 | +83,986 | 0.03% | 7,335,154 |
| 2013-09-23 | 2013-09-18 | 10.929 | 577,789 | +2,896 | 0.02% | 6,314,469 |
| 2013-09-17 | 2013-09-13 | 11.170 | 574,893 | +2,317 | 0.02% | 6,421,776 |
| 2013-09-13 | 2013-09-11 | 11.309 | 572,576 | -5,793 | 0.02% | 6,474,978 |
| 2013-09-12 | 2013-09-10 | 11.257 | 578,369 | -56,762 | 0.02% | 6,510,532 |
| 2013-09-11 | 2013-09-09 | 10.756 | 635,131 | +3,475 | 0.02% | 6,831,487 |
| 2013-09-10 | 2013-09-06 | 10.756 | 631,656 | +17,376 | 0.02% | 6,794,109 |
| 2013-09-09 | 2013-09-05 | 10.929 | 614,280 | +1,159 | 0.02% | 6,713,267 |
| 2013-09-06 | 2013-09-04 | 10.721 | 613,121 | -11,584 | 0.02% | 6,573,575 |
| 2013-09-05 | 2013-09-03 | 10.739 | 624,705 | -14,481 | 0.02% | 6,708,559 |
| 2013-09-04 | 2013-09-02 | 10.463 | 639,186 | -26,064 | 0.02% | 6,687,499 |
| 2013-09-03 | 2013-08-30 | 10.255 | 665,250 | +14,480 | 0.03% | 6,822,369 |
| 2013-09-02 | 2013-08-29 | 10.359 | 650,770 | +14,480 | 0.03% | 6,741,284 |
| 2013-08-30 | 2013-08-28 | 10.428 | 636,290 | +27,223 | 0.02% | 6,635,229 |
| 2013-08-28 | 2013-08-26 | 11.101 | 609,067 | -11,584 | 0.02% | 6,761,451 |
| 2013-08-27 | 2013-08-23 | 11.050 | 620,651 | +52,129 | 0.02% | 6,857,902 |
| 2013-08-26 | 2013-08-22 | 11.136 | 568,522 | -17,376 | 0.02% | 6,330,979 |
| 2013-08-23 | 2013-08-21 | 11.170 | 585,898 | +17,376 | 0.02% | 6,544,706 |
| 2013-08-22 | 2013-08-20 | 11.084 | 568,522 | -11,584 | 0.02% | 6,301,532 |
| 2013-08-20 | 2013-08-16 | 11.516 | 580,106 | -226,471 | 0.02% | 6,680,317 |
| 2013-08-19 | 2013-08-15 | 11.464 | 806,577 | +579 | 0.03% | 9,246,509 |
| 2013-08-16 | 2013-08-13 | 11.326 | 805,998 | -12,164 | 0.03% | 9,128,547 |
| 2013-08-15 | 2013-08-12 | 11.015 | 818,162 | -26,643 | 0.03% | 9,012,055 |
| 2013-08-12 | 2013-08-08 | 10.376 | 844,805 | -115,842 | 0.03% | 8,765,866 |
| 2013-08-09 | 2013-08-07 | 10.255 | 960,647 | +110,050 | 0.04% | 9,851,767 |
| 2013-08-08 | 2013-08-06 | 10.566 | 850,597 | +15,059 | 0.03% | 8,987,505 |
| 2013-08-07 | 2013-08-05 | 10.635 | 835,538 | -9,267 | 0.03% | 8,886,092 |
| 2013-08-06 | 2013-08-02 | 10.652 | 844,805 | +1,158 | 0.03% | 8,999,233 |
| 2013-08-02 | 2013-07-31 | 10.238 | 843,647 | -28,960 | 0.03% | 8,637,326 |
| 2013-07-29 | 2013-07-25 | 10.532 | 872,607 | -154,649 | 0.03% | 9,189,934 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,027,256 | +18,534 | 0.04% | 10,747,691 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,008,722 | -220,099 | 0.04% | 10,292,546 |
| 2013-07-24 | 2013-07-22 | 9.686 | 1,228,821 | +118,158 | 0.05% | 11,901,874 |
| 2013-07-22 | 2013-07-18 | 9.824 | 1,110,663 | -115,842 | 0.04% | 10,910,846 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,226,505 | +5,792 | 0.05% | 11,879,442 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,220,713 | -8,688 | 0.05% | 11,928,721 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,229,401 | +66,609 | 0.05% | 12,034,845 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,162,792 | -128,005 | 0.05% | 11,663,853 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,290,797 | -11,584 | 0.05% | 12,613,576 |
| 2013-07-12 | 2013-07-10 | 9.306 | 1,302,381 | -6,951 | 0.05% | 12,119,667 |
| 2013-07-11 | 2013-07-09 | 9.289 | 1,309,332 | -57,921 | 0.05% | 12,161,746 |
| 2013-07-10 | 2013-07-08 | 9.254 | 1,367,253 | +5,792 | 0.05% | 12,652,535 |
| 2013-07-09 | 2013-07-05 | 9.496 | 1,361,461 | +121,635 | 0.05% | 12,928,012 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,239,826 | +8,108 | 0.05% | 11,580,355 |
| 2013-07-04 | 2013-07-02 | 10.907 | 1,231,718 | +4,055 | 0.05% | 13,434,531 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,227,663 | +272,476 | 0.05% | 13,368,279 |
| 2013-07-02 | 2013-06-27 | 10.835 | 955,187 | -12,821 | 0.04% | 10,349,825 |
| 2013-06-28 | 2013-06-26 | 10.817 | 968,008 | -99,780 | 0.04% | 10,471,380 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,067,788 | +192,314 | 0.04% | 11,340,035 |
| 2013-06-25 | 2013-06-21 | 11.427 | 875,474 | +200,676 | 0.04% | 10,004,384 |
| 2013-06-21 | 2013-06-19 | 12.109 | 674,798 | +2,787 | 0.03% | 8,171,188 |
| 2013-06-20 | 2013-06-18 | 12.145 | 672,011 | +5,574 | 0.03% | 8,161,551 |
| 2013-06-18 | 2013-06-14 | 12.037 | 666,437 | +4,460 | 0.03% | 8,022,122 |
| 2013-06-17 | 2013-06-13 | 12.199 | 661,977 | +28,986 | 0.03% | 8,075,315 |
| 2013-06-14 | 2013-06-11 | 12.324 | 632,991 | +16,723 | 0.03% | 7,801,209 |
| 2013-06-13 | 2013-06-10 | 12.396 | 616,268 | +11,149 | 0.02% | 7,639,331 |
| 2013-06-07 | 2013-06-05 | 12.934 | 605,119 | +104,797 | 0.02% | 7,826,790 |
| 2013-06-06 | 2013-06-04 | 12.863 | 500,322 | +5,574 | 0.02% | 6,435,413 |
| 2013-06-04 | 2013-05-31 | 13.096 | 494,748 | -22,297 | 0.02% | 6,479,098 |
| 2013-06-03 | 2013-05-30 | 13.096 | 517,045 | +28,987 | 0.02% | 6,771,094 |
| 2013-05-29 | 2013-05-27 | 13.419 | 488,058 | +8,361 | 0.02% | 6,549,086 |
| 2013-05-28 | 2013-05-24 | 13.490 | 479,697 | -55,743 | 0.02% | 6,471,314 |
| 2013-05-27 | 2013-05-23 | 13.490 | 535,440 | +55,743 | 0.02% | 7,223,311 |
| 2013-05-14 | 2013-05-10 | 14.154 | 479,697 | -55,743 | 0.02% | 6,789,717 |
| 2013-05-13 | 2013-05-09 | 14.118 | 535,440 | -8,362 | 0.02% | 7,559,502 |
| 2013-05-10 | 2013-05-08 | 14.029 | 543,802 | -5,574 | 0.02% | 7,628,782 |
| 2013-05-09 | 2013-05-07 | 13.921 | 549,376 | -5,574 | 0.02% | 7,647,845 |
| 2013-05-08 | 2013-05-06 | 13.437 | 554,950 | -55,744 | 0.02% | 7,456,643 |
| 2013-05-07 | 2013-05-03 | 13.257 | 610,694 | +55,744 | 0.02% | 8,096,098 |
| 2013-05-06 | 2013-05-02 | 13.203 | 554,950 | -5,575 | 0.02% | 7,327,222 |
| 2013-05-03 | 2013-04-30 | 13.329 | 560,525 | -11,148 | 0.02% | 7,471,219 |
| 2013-05-02 | 2013-04-29 | 12.988 | 571,673 | +16,723 | 0.02% | 7,424,956 |
| 2013-04-29 | 2013-04-25 | 13.724 | 554,950 | -2,787 | 0.02% | 7,615,930 |
| 2013-04-25 | 2013-04-23 | 13.419 | 557,737 | +52,956 | 0.02% | 7,484,085 |
| 2013-04-24 | 2013-04-22 | 13.419 | 504,781 | +11,148 | 0.02% | 6,773,486 |
| 2013-04-22 | 2013-04-18 | 13.239 | 493,633 | +7,247 | 0.02% | 6,535,340 |
| 2013-04-15 | 2013-04-11 | 13.239 | 486,386 | -3,902 | 0.02% | 6,439,395 |
| 2013-04-12 | 2013-04-10 | 13.203 | 490,288 | -2,787 | 0.02% | 6,473,464 |
| 2013-04-11 | 2013-04-09 | 12.916 | 493,075 | -2,787 | 0.02% | 6,368,734 |
| 2013-04-10 | 2013-04-08 | 12.863 | 495,862 | -11,149 | 0.02% | 6,378,046 |
| 2013-04-08 | 2013-04-03 | 13.006 | 507,011 | +1,115 | 0.02% | 6,594,214 |
| 2013-04-05 | 2013-04-02 | 12.863 | 505,896 | -61,318 | 0.02% | 6,507,109 |
| 2013-04-03 | 2013-03-28 | 12.952 | 567,214 | -118,176 | 0.02% | 7,346,691 |
| 2013-04-02 | 2013-03-27 | 12.737 | 685,390 | +100,338 | 0.03% | 8,729,789 |
| 2013-03-27 | 2013-03-25 | 12.001 | 585,052 | -5,574 | 0.02% | 7,021,473 |
| 2013-03-26 | 2013-03-22 | 11.894 | 590,626 | +8,361 | 0.02% | 7,024,796 |
| 2013-03-25 | 2013-03-21 | 11.966 | 582,265 | +8,362 | 0.02% | 6,967,134 |
| 2013-03-21 | 2013-03-19 | 12.001 | 573,903 | +10,034 | 0.02% | 6,887,669 |
| 2013-03-19 | 2013-03-15 | 12.163 | 563,869 | +11,148 | 0.02% | 6,858,286 |
| 2013-03-15 | 2013-03-13 | 12.271 | 552,721 | +5,575 | 0.02% | 6,782,186 |
| 2013-03-12 | 2013-03-08 | 13.114 | 547,146 | +50,169 | 0.02% | 7,175,105 |
| 2013-03-08 | 2013-03-06 | 13.275 | 496,977 | -44,595 | 0.02% | 6,597,443 |
| 2013-03-07 | 2013-03-05 | 13.024 | 541,572 | +44,595 | 0.02% | 7,053,432 |
| 2013-03-05 | 2013-03-01 | 13.024 | 496,977 | +11,148 | 0.02% | 6,472,627 |
| 2013-03-04 | 2013-02-28 | 13.168 | 485,829 | -1,672 | 0.02% | 6,397,159 |
| 2013-02-26 | 2013-02-22 | 13.203 | 487,501 | +5,574 | 0.02% | 6,436,666 |
| 2013-02-25 | 2013-02-21 | 13.311 | 481,927 | +61,318 | 0.02% | 6,414,943 |
| 2013-02-20 | 2013-02-18 | 13.562 | 420,609 | +5,017 | 0.02% | 5,704,374 |
| 2013-02-19 | 2013-02-15 | 13.634 | 415,592 | -38,463 | 0.02% | 5,666,155 |
| 2013-02-18 | 2013-02-14 | 13.652 | 454,055 | +2,787 | 0.02% | 6,198,702 |
| 2013-02-15 | 2013-02-08 | 13.562 | 451,268 | +51,284 | 0.02% | 6,120,177 |
| 2013-02-14 | 2013-02-07 | 13.634 | 399,984 | -40,135 | 0.02% | 5,453,356 |
| 2013-02-07 | 2013-02-05 | 13.544 | 440,119 | -37,906 | 0.02% | 5,961,077 |
| 2013-02-06 | 2013-02-04 | 13.724 | 478,025 | +66,892 | 0.02% | 6,560,240 |
| 2013-02-05 | 2013-02-01 | 14.064 | 411,133 | +1,115 | 0.02% | 5,782,372 |
| 2013-02-04 | 2013-01-31 | 14.118 | 410,018 | -22,297 | 0.02% | 5,788,757 |
| 2013-02-01 | 2013-01-30 | 14.118 | 432,315 | +22,297 | 0.02% | 6,103,553 |
| 2013-01-30 | 2013-01-28 | 14.298 | 410,018 | -60,203 | 0.02% | 5,862,312 |
| 2013-01-29 | 2013-01-25 | 14.029 | 470,221 | +28,987 | 0.02% | 6,596,543 |
| 2013-01-28 | 2013-01-24 | 14.531 | 441,234 | +61,317 | 0.02% | 6,411,529 |
| 2013-01-25 | 2013-01-23 | 15.033 | 379,917 | -1,672 | 0.02% | 5,711,371 |
| 2013-01-24 | 2013-01-22 | 15.087 | 381,589 | -5,574 | 0.02% | 5,757,043 |
| 2013-01-23 | 2013-01-21 | 14.979 | 387,163 | -328,885 | 0.02% | 5,799,466 |
| 2013-01-22 | 2013-01-18 | 14.334 | 716,048 | +245,827 | 0.03% | 10,263,526 |
| 2013-01-18 | 2013-01-16 | 13.813 | 470,221 | -6,131 | 0.02% | 6,495,318 |
| 2013-01-17 | 2013-01-15 | 14.064 | 476,352 | -2,230 | 0.02% | 6,699,644 |
| 2013-01-16 | 2013-01-14 | 14.029 | 478,582 | -4,460 | 0.02% | 6,713,837 |
| 2013-01-15 | 2013-01-11 | 13.831 | 483,042 | -16,723 | 0.02% | 6,681,084 |
| 2013-01-14 | 2013-01-10 | 13.885 | 499,765 | -11,148 | 0.02% | 6,939,281 |
| 2013-01-11 | 2013-01-09 | 13.831 | 510,913 | -5,574 | 0.02% | 7,066,575 |
| 2013-01-10 | 2013-01-08 | 13.724 | 516,487 | +32,331 | 0.02% | 7,088,078 |
| 2013-01-09 | 2013-01-07 | 14.244 | 484,156 | -30,659 | 0.02% | 6,896,258 |
| 2013-01-08 | 2013-01-04 | 13.885 | 514,815 | -167,230 | 0.02% | 7,148,251 |
| 2013-01-07 | 2013-01-03 | 13.706 | 682,045 | +183,953 | 0.03% | 9,347,900 |
| 2013-01-04 | 2013-01-02 | 14.029 | 498,092 | -24,527 | 0.02% | 6,987,535 |
| 2013-01-03 | 2012-12-31 | 13.419 | 522,619 | +1,672 | 0.02% | 7,012,848 |
| 2013-01-02 | 2012-12-27 | 13.365 | 520,947 | -5,574 | 0.02% | 6,962,376 |
| 2012-12-28 | 2012-12-24 | 13.239 | 526,521 | -5,575 | 0.02% | 6,970,753 |
| 2012-12-27 | 2012-12-20 | 13.490 | 532,096 | -111,486 | 0.02% | 7,178,199 |
| 2012-12-21 | 2012-12-19 | 13.437 | 643,582 | +118,176 | 0.03% | 8,647,556 |
| 2012-12-20 | 2012-12-18 | 13.562 | 525,406 | -4,460 | 0.02% | 7,125,650 |
| 2012-12-18 | 2012-12-14 | 13.419 | 529,866 | +56,301 | 0.02% | 7,110,093 |
| 2012-12-17 | 2012-12-13 | 13.365 | 473,565 | -8,362 | 0.02% | 6,329,123 |
| 2012-12-14 | 2012-12-12 | 13.275 | 481,927 | -22,297 | 0.02% | 6,397,652 |
| 2012-12-13 | 2012-12-11 | 13.132 | 504,224 | +16,166 | 0.02% | 6,621,285 |
| 2012-12-12 | 2012-12-10 | 13.168 | 488,058 | +2,787 | 0.02% | 6,426,509 |
| 2012-12-11 | 2012-12-07 | 13.293 | 485,271 | -31,216 | 0.02% | 6,450,750 |
| 2012-12-10 | 2012-12-06 | 13.132 | 516,487 | -558 | 0.02% | 6,782,318 |
| 2012-12-07 | 2012-12-05 | 13.060 | 517,045 | -13,936 | 0.02% | 6,752,543 |
| 2012-12-06 | 2012-12-04 | 12.611 | 530,981 | +2,787 | 0.02% | 6,696,409 |
| 2012-12-05 | 2012-12-03 | 12.665 | 528,194 | -4,459 | 0.02% | 6,689,687 |
| 2012-12-04 | 2012-11-30 | 12.665 | 532,653 | +11,149 | 0.02% | 6,746,161 |
| 2012-11-30 | 2012-11-28 | 12.288 | 521,504 | +5,574 | 0.02% | 6,408,492 |
| 2012-11-29 | 2012-11-27 | 12.486 | 515,930 | -15,608 | 0.02% | 6,441,807 |
| 2012-11-27 | 2012-11-23 | 12.468 | 531,538 | +8,919 | 0.02% | 6,627,150 |
| 2012-11-23 | 2012-11-21 | 12.217 | 522,619 | +5,574 | 0.02% | 6,384,692 |
| 2012-11-22 | 2012-11-20 | 12.055 | 517,045 | -44,595 | 0.02% | 6,233,117 |
| 2012-11-21 | 2012-11-19 | 12.181 | 561,640 | +8,362 | 0.02% | 6,841,250 |
| 2012-11-20 | 2012-11-16 | 12.271 | 553,278 | -5,574 | 0.02% | 6,789,021 |
| 2012-11-19 | 2012-11-15 | 12.181 | 558,852 | -61,318 | 0.02% | 6,807,290 |
| 2012-11-16 | 2012-11-14 | 12.432 | 620,170 | +39,578 | 0.03% | 7,709,951 |
| 2012-11-15 | 2012-11-13 | 12.306 | 580,592 | +7,246 | 0.02% | 7,145,010 |
| 2012-11-13 | 2012-11-09 | 12.647 | 573,346 | +59,646 | 0.02% | 7,251,261 |
| 2012-11-12 | 2012-11-08 | 12.934 | 513,700 | -181,723 | 0.02% | 6,644,350 |
| 2012-11-08 | 2012-11-06 | 13.114 | 695,423 | +22,297 | 0.03% | 9,119,564 |
| 2012-11-07 | 2012-11-05 | 13.401 | 673,126 | +35,676 | 0.03% | 9,020,376 |
| 2012-11-06 | 2012-11-02 | 13.598 | 637,450 | -35,119 | 0.03% | 8,668,081 |
| 2012-11-05 | 2012-11-01 | 12.952 | 672,569 | +22,298 | 0.03% | 8,711,274 |
| 2012-11-01 | 2012-10-30 | 12.952 | 650,271 | -3,345 | 0.03% | 8,422,465 |
| 2012-10-31 | 2012-10-29 | 12.934 | 653,616 | +8,919 | 0.03% | 8,454,065 |
| 2012-10-29 | 2012-10-25 | 12.934 | 644,697 | +13,936 | 0.03% | 8,338,704 |
| 2012-10-26 | 2012-10-24 | 12.952 | 630,761 | +12,821 | 0.03% | 8,169,767 |
| 2012-10-25 | 2012-10-22 | 13.293 | 617,940 | -7,247 | 0.03% | 8,214,330 |
| 2012-10-24 | 2012-10-19 | 13.562 | 625,187 | -11,148 | 0.03% | 8,478,898 |
| 2012-10-22 | 2012-10-18 | 13.311 | 636,335 | -30,659 | 0.03% | 8,470,272 |
| 2012-10-19 | 2012-10-17 | 12.863 | 666,994 | -24,527 | 0.03% | 8,579,238 |
| 2012-10-18 | 2012-10-16 | 12.450 | 691,521 | +16,723 | 0.03% | 8,609,392 |
| 2012-10-17 | 2012-10-15 | 12.522 | 674,798 | -156,081 | 0.03% | 8,449,614 |
| 2012-10-16 | 2012-10-12 | 12.037 | 830,879 | -89,190 | 0.03% | 10,001,565 |
| 2012-10-15 | 2012-10-11 | 11.589 | 920,069 | +17,838 | 0.04% | 10,662,537 |
| 2012-10-12 | 2012-10-10 | 10.979 | 902,231 | +11,149 | 0.04% | 9,905,510 |
| 2012-10-11 | 2012-10-09 | 11.104 | 891,082 | +55,743 | 0.04% | 9,895,004 |
| 2012-10-10 | 2012-10-08 | 11.087 | 835,339 | +7,247 | 0.03% | 9,261,021 |
| 2012-10-08 | 2012-10-04 | 11.248 | 828,092 | -5,575 | 0.03% | 9,314,376 |
| 2012-10-05 | 2012-10-03 | 11.140 | 833,667 | -44,594 | 0.03% | 9,287,351 |
| 2012-10-04 | 2012-09-28 | 11.248 | 878,261 | +189,527 | 0.04% | 9,878,677 |
| 2012-10-03 | 2012-09-27 | 11.158 | 688,734 | +2,787 | 0.03% | 7,685,101 |
| 2012-09-28 | 2012-09-26 | 10.961 | 685,947 | +16,723 | 0.03% | 7,518,642 |
| 2012-09-27 | 2012-09-25 | 11.033 | 669,224 | +5,574 | 0.03% | 7,383,364 |
| 2012-09-26 | 2012-09-24 | 11.266 | 663,650 | +5,575 | 0.03% | 7,476,639 |
| 2012-09-25 | 2012-09-21 | 11.427 | 658,075 | +5,574 | 0.03% | 7,520,080 |
| 2012-09-24 | 2012-09-20 | 11.427 | 652,501 | +1,115 | 0.03% | 7,456,384 |
| 2012-09-21 | 2012-09-19 | 11.553 | 651,386 | +55,743 | 0.03% | 7,525,441 |
| 2012-09-18 | 2012-09-14 | 11.786 | 595,643 | -111,486 | 0.02% | 7,020,355 |
| 2012-09-17 | 2012-09-13 | 11.230 | 707,129 | +105,912 | 0.03% | 7,941,099 |
| 2012-09-14 | 2012-09-12 | 11.356 | 601,217 | +5,574 | 0.02% | 6,827,200 |
| 2012-09-13 | 2012-09-11 | 11.409 | 595,643 | -58,530 | 0.02% | 6,795,960 |
| 2012-09-12 | 2012-09-10 | 11.589 | 654,173 | +5,574 | 0.03% | 7,581,110 |
| 2012-09-11 | 2012-09-07 | 11.176 | 648,599 | -47,382 | 0.03% | 7,248,898 |
| 2012-09-10 | 2012-09-06 | 10.530 | 695,981 | -5,574 | 0.03% | 7,328,973 |
| 2012-09-07 | 2012-09-05 | 10.405 | 701,555 | +55,743 | 0.03% | 7,299,572 |
| 2012-09-06 | 2012-09-04 | 10.477 | 645,812 | -35,118 | 0.03% | 6,765,916 |
| 2012-09-05 | 2012-09-03 | 10.835 | 680,930 | +34,003 | 0.03% | 7,378,143 |
| 2012-09-04 | 2012-08-31 | 10.692 | 646,927 | +22,298 | 0.03% | 6,916,863 |
| 2012-09-03 | 2012-08-30 | 11.176 | 624,629 | +84,729 | 0.03% | 6,981,003 |
| 2012-08-31 | 2012-08-29 | 11.894 | 539,900 | -72,466 | 0.02% | 6,421,471 |
| 2012-08-30 | 2012-08-28 | 11.966 | 612,366 | +83,615 | 0.02% | 7,327,310 |
| 2012-08-28 | 2012-08-24 | 12.288 | 528,751 | +2,787 | 0.02% | 6,497,547 |
| 2012-08-27 | 2012-08-23 | 12.558 | 525,964 | -16,723 | 0.02% | 6,604,831 |
| 2012-08-24 | 2012-08-22 | 12.324 | 542,687 | -2,787 | 0.02% | 6,688,270 |
| 2012-08-21 | 2012-08-17 | 12.647 | 545,474 | -5,574 | 0.02% | 6,898,757 |
| 2012-08-16 | 2012-08-14 | 12.378 | 551,048 | +16,723 | 0.02% | 6,820,971 |
| 2012-08-15 | 2012-08-13 | 12.306 | 534,325 | -2,230 | 0.02% | 6,575,628 |
| 2012-08-13 | 2012-08-09 | 12.611 | 536,555 | -8,362 | 0.02% | 6,766,705 |
| 2012-08-07 | 2012-08-03 | 11.966 | 544,917 | +64,105 | 0.02% | 6,520,244 |
| 2012-08-06 | 2012-08-02 | 12.019 | 480,812 | +2,787 | 0.02% | 5,779,067 |
| 2012-08-02 | 2012-07-31 | 12.253 | 478,025 | -27,871 | 0.02% | 5,857,051 |
| 2012-08-01 | 2012-07-30 | 12.037 | 505,896 | +33,446 | 0.02% | 6,089,637 |
| 2012-07-31 | 2012-07-27 | 12.235 | 472,450 | -55,744 | 0.02% | 5,780,267 |
| 2012-07-27 | 2012-07-25 | 12.091 | 528,194 | +44,595 | 0.02% | 6,386,472 |
| 2012-07-26 | 2012-07-24 | 12.217 | 483,599 | +11,149 | 0.02% | 5,907,996 |
| 2012-07-25 | 2012-07-23 | 12.199 | 472,450 | +2,787 | 0.02% | 5,763,316 |
| 2012-07-24 | 2012-07-20 | 12.791 | 469,663 | -8,919 | 0.02% | 6,007,358 |
| 2012-07-23 | 2012-07-19 | 12.719 | 478,582 | +10,034 | 0.02% | 6,087,097 |
| 2012-07-20 | 2012-07-18 | 12.773 | 468,548 | -11,706 | 0.02% | 5,984,691 |
| 2012-07-17 | 2012-07-13 | 12.432 | 480,254 | -5,575 | 0.02% | 5,970,516 |
| 2012-07-16 | 2012-07-12 | 12.504 | 485,829 | +11,149 | 0.02% | 6,074,686 |
| 2012-07-13 | 2012-07-11 | 12.737 | 474,680 | -8,362 | 0.02% | 6,045,983 |
| 2012-07-12 | 2012-07-10 | 12.109 | 483,042 | +919 | 0.02% | 5,849,198 |
| 2012-07-10 | 2012-07-06 | 12.378 | 482,123 | -5,575 | 0.02% | 5,967,805 |
| 2012-07-06 | 2012-07-04 | 12.342 | 487,698 | -49,611 | 0.02% | 6,019,315 |
| 2012-07-05 | 2012-07-03 | 12.163 | 537,309 | +55,743 | 0.02% | 6,535,239 |
| 2012-06-29 | 2012-06-27 | 12.163 | 481,566 | -27,872 | 0.02% | 5,857,242 |
| 2012-06-28 | 2012-06-26 | 11.822 | 509,438 | -27,871 | 0.02% | 6,022,605 |
| 2012-06-27 | 2012-06-25 | 11.822 | 537,309 | +39,020 | 0.02% | 6,352,098 |
| 2012-06-26 | 2012-06-22 | 11.966 | 498,289 | +5,574 | 0.02% | 5,962,313 |
| 2012-06-25 | 2012-06-21 | 12.127 | 492,715 | -5,574 | 0.02% | 5,975,168 |
| 2012-06-22 | 2012-06-20 | 12.324 | 498,289 | -117,061 | 0.02% | 6,141,093 |
| 2012-06-21 | 2012-06-19 | 12.163 | 615,350 | -70,794 | 0.02% | 7,484,444 |
| 2012-06-20 | 2012-06-18 | 12.145 | 686,144 | -16,165 | 0.03% | 8,333,196 |
| 2012-06-19 | 2012-06-15 | 12.145 | 702,309 | +58,530 | 0.03% | 8,529,519 |
| 2012-06-18 | 2012-06-14 | 12.199 | 643,779 | +29,544 | 0.03% | 7,853,321 |
| 2012-06-15 | 2012-06-13 | 12.324 | 614,235 | +34,561 | 0.02% | 7,570,054 |
| 2012-06-14 | 2012-06-12 | 12.486 | 579,674 | +128,767 | 0.02% | 7,237,702 |
| 2012-06-13 | 2012-06-11 | 12.809 | 450,907 | -2,787 | 0.02% | 5,775,543 |
| 2012-06-12 | 2012-06-08 | 12.324 | 453,694 | -1,673 | 0.02% | 5,591,488 |
| 2012-06-11 | 2012-06-07 | 13.147 | 455,367 | -557 | 0.02% | 5,986,927 |
| 2012-06-08 | 2012-06-06 | 12.851 | 455,924 | +16,396 | 0.02% | 5,859,169 |
| 2012-06-06 | 2012-06-04 | 12.648 | 439,528 | -3,781 | 0.02% | 5,558,931 |
| 2012-05-31 | 2012-05-29 | 13.777 | 443,309 | -9,720 | 0.02% | 6,107,501 |
| 2012-05-30 | 2012-05-28 | 13.555 | 453,029 | -11,881 | 0.02% | 6,140,746 |
| 2012-05-29 | 2012-05-25 | 13.388 | 464,910 | -3,240 | 0.02% | 6,224,311 |
| 2012-05-28 | 2012-05-24 | 13.333 | 468,150 | +4,320 | 0.02% | 6,241,681 |
| 2012-05-25 | 2012-05-23 | 13.314 | 463,830 | -2,700 | 0.02% | 6,175,495 |
| 2012-05-24 | 2012-05-22 | 13.351 | 466,530 | -27,541 | 0.02% | 6,228,721 |
| 2012-05-23 | 2012-05-21 | 12.388 | 494,071 | -3,240 | 0.02% | 6,120,678 |
| 2012-05-22 | 2012-05-18 | 12.055 | 497,311 | +8,640 | 0.02% | 5,995,054 |
| 2012-05-21 | 2012-05-17 | 12.222 | 488,671 | -11,341 | 0.02% | 5,972,341 |
| 2012-05-17 | 2012-05-15 | 12.499 | 500,012 | +11,341 | 0.02% | 6,249,831 |
| 2012-05-16 | 2012-05-14 | 12.314 | 488,671 | -2,160 | 0.02% | 6,017,586 |
| 2012-05-14 | 2012-05-10 | 12.481 | 490,831 | +14,041 | 0.02% | 6,125,985 |
| 2012-05-11 | 2012-05-09 | 12.629 | 476,790 | -5,401 | 0.02% | 6,021,374 |
| 2012-05-10 | 2012-05-08 | 12.999 | 482,191 | +2,701 | 0.02% | 6,268,163 |
| 2012-05-09 | 2012-05-07 | 13.110 | 479,490 | +13,500 | 0.02% | 6,286,326 |
| 2012-05-08 | 2012-05-04 | 13.703 | 465,990 | -30,241 | 0.02% | 6,385,463 |
| 2012-05-07 | 2012-05-03 | 13.814 | 496,231 | -109,626 | 0.02% | 6,854,989 |
| 2012-05-04 | 2012-05-02 | 14.370 | 605,857 | +5,940 | 0.03% | 8,705,945 |
| 2012-05-03 | 2012-04-30 | 14.444 | 599,917 | -39,422 | 0.03% | 8,665,025 |
| 2012-05-02 | 2012-04-27 | 14.055 | 639,339 | +24,842 | 0.03% | 8,985,806 |
| 2012-04-30 | 2012-04-26 | 14.481 | 614,497 | +7,020 | 0.03% | 8,898,373 |
| 2012-04-27 | 2012-04-25 | 14.444 | 607,477 | +1,620 | 0.03% | 8,774,220 |
| 2012-04-26 | 2012-04-24 | 14.370 | 605,857 | -4,860 | 0.03% | 8,705,945 |
| 2012-04-25 | 2012-04-23 | 14.333 | 610,717 | +31,861 | 0.03% | 8,753,163 |
| 2012-04-24 | 2012-04-20 | 14.407 | 578,856 | -1,080 | 0.02% | 8,339,388 |
| 2012-04-23 | 2012-04-19 | 14.296 | 579,936 | +126,367 | 0.02% | 8,290,514 |
| 2012-04-20 | 2012-04-18 | 14.055 | 453,569 | -54,003 | 0.02% | 6,374,839 |
| 2012-04-19 | 2012-04-17 | 13.647 | 507,572 | +29,162 | 0.02% | 6,927,064 |
| 2012-04-18 | 2012-04-16 | 13.888 | 478,410 | +7,560 | 0.02% | 6,644,244 |
| 2012-04-17 | 2012-04-13 | 14.221 | 470,850 | -2,700 | 0.02% | 6,696,191 |
| 2012-04-16 | 2012-04-12 | 13.888 | 473,550 | -2,160 | 0.02% | 6,576,748 |
| 2012-04-13 | 2012-04-11 | 13.647 | 475,710 | -12,961 | 0.02% | 6,492,229 |
| 2012-04-12 | 2012-04-10 | 13.833 | 488,671 | +48,603 | 0.02% | 6,759,604 |
| 2012-04-10 | 2012-04-03 | 14.518 | 440,068 | -9,181 | 0.02% | 6,388,809 |
| 2012-04-05 | 2012-04-02 | 13.944 | 449,249 | +24,301 | 0.02% | 6,264,208 |
| 2012-04-03 | 2012-03-30 | 14.425 | 424,948 | -25,381 | 0.02% | 6,129,955 |
| 2012-04-02 | 2012-03-29 | 13.814 | 450,329 | +9,721 | 0.02% | 6,220,894 |
| 2012-03-30 | 2012-03-28 | 13.647 | 440,608 | -8,101 | 0.02% | 6,013,176 |
| 2012-03-29 | 2012-03-27 | 13.388 | 448,709 | -1,080 | 0.02% | 6,007,408 |
| 2012-03-26 | 2012-03-22 | 12.685 | 449,789 | -1,620 | 0.02% | 5,705,365 |
| 2012-03-23 | 2012-03-21 | 12.444 | 451,409 | +3,240 | 0.02% | 5,617,247 |
| 2012-03-22 | 2012-03-20 | 13.277 | 448,169 | -7,020 | 0.02% | 5,950,385 |
| 2012-03-21 | 2012-03-19 | 13.573 | 455,189 | +1,620 | 0.02% | 6,178,454 |
| 2012-03-20 | 2012-03-16 | 13.740 | 453,569 | -21,601 | 0.02% | 6,232,056 |
| 2012-03-19 | 2012-03-15 | 13.462 | 475,170 | +23,761 | 0.02% | 6,396,870 |
| 2012-03-16 | 2012-03-14 | 13.796 | 451,409 | -27,541 | 0.02% | 6,227,454 |
| 2012-03-15 | 2012-03-13 | 14.110 | 478,950 | +15,660 | 0.02% | 6,758,172 |
| 2012-03-14 | 2012-03-12 | 14.129 | 463,290 | +5,941 | 0.02% | 6,545,782 |
| 2012-03-13 | 2012-03-09 | 14.462 | 457,349 | +5,400 | 0.02% | 6,614,284 |
| 2012-03-12 | 2012-03-08 | 14.351 | 451,949 | -1,080 | 0.02% | 6,485,974 |
| 2012-03-09 | 2012-03-07 | 13.851 | 453,029 | -2,700 | 0.02% | 6,274,970 |
| 2012-03-08 | 2012-03-06 | 13.944 | 455,729 | +4,320 | 0.02% | 6,354,563 |
| 2012-03-07 | 2012-03-05 | 14.425 | 451,409 | +17,281 | 0.02% | 6,511,660 |
| 2012-03-06 | 2012-03-02 | 14.462 | 434,128 | -7,021 | 0.02% | 6,278,457 |
| 2012-03-05 | 2012-03-01 | 14.221 | 441,149 | -82,084 | 0.02% | 6,273,799 |
| 2012-03-02 | 2012-02-29 | 14.703 | 523,233 | -105,305 | 0.02% | 7,693,070 |
| 2012-03-01 | 2012-02-28 | 14.555 | 628,538 | +106,925 | 0.03% | 9,148,253 |
| 2012-02-29 | 2012-02-27 | 14.481 | 521,613 | +1,080 | 0.02% | 7,553,343 |
| 2012-02-28 | 2012-02-24 | 14.721 | 520,533 | -5,400 | 0.02% | 7,663,011 |
| 2012-02-24 | 2012-02-22 | 14.629 | 525,933 | -23,761 | 0.02% | 7,693,812 |
| 2012-02-23 | 2012-02-21 | 14.240 | 549,694 | +5,400 | 0.02% | 7,827,650 |
| 2012-02-22 | 2012-02-20 | 13.999 | 544,294 | -1,620 | 0.02% | 7,619,727 |
| 2012-02-21 | 2012-02-17 | 14.147 | 545,914 | -73,984 | 0.02% | 7,723,278 |
| 2012-02-20 | 2012-02-16 | 13.222 | 619,898 | +540 | 0.03% | 8,196,011 |
| 2012-02-17 | 2012-02-15 | 13.481 | 619,358 | +48,603 | 0.03% | 8,349,437 |
| 2012-02-16 | 2012-02-14 | 13.222 | 570,755 | +7,560 | 0.02% | 7,546,264 |
| 2012-02-15 | 2012-02-13 | 13.759 | 563,195 | +26,462 | 0.02% | 7,748,750 |
| 2012-02-10 | 2012-02-08 | 14.444 | 536,733 | -5,401 | 0.02% | 7,752,414 |
| 2012-02-09 | 2012-02-07 | 14.110 | 542,134 | -56,163 | 0.02% | 7,649,723 |
| 2012-02-07 | 2012-02-03 | 14.055 | 598,297 | -5,400 | 0.03% | 8,408,967 |
| 2012-02-06 | 2012-02-02 | 13.888 | 603,697 | -60,483 | 0.03% | 8,384,253 |
| 2012-02-03 | 2012-02-01 | 13.314 | 664,180 | +44,282 | 0.03% | 8,842,982 |
| 2012-02-02 | 2012-01-31 | 13.351 | 619,898 | +5,401 | 0.03% | 8,276,364 |
| 2012-02-01 | 2012-01-30 | 13.573 | 614,497 | +5,400 | 0.03% | 8,340,802 |
| 2012-01-31 | 2012-01-27 | 13.833 | 609,097 | -30,782 | 0.03% | 8,425,412 |
| 2012-01-30 | 2012-01-26 | 13.462 | 639,879 | -13,500 | 0.03% | 8,614,227 |
| 2012-01-27 | 2012-01-20 | 12.796 | 653,379 | -29,702 | 0.03% | 8,360,404 |
| 2012-01-26 | 2012-01-19 | 12.759 | 683,081 | -8,100 | 0.03% | 8,715,163 |
| 2012-01-20 | 2012-01-18 | 12.592 | 691,181 | +18,901 | 0.03% | 8,703,316 |
| 2012-01-19 | 2012-01-17 | 12.870 | 672,280 | +14,040 | 0.03% | 8,652,051 |
| 2012-01-18 | 2012-01-16 | 12.740 | 658,240 | -2,700 | 0.03% | 8,386,037 |
| 2012-01-16 | 2012-01-12 | 12.610 | 660,940 | +3,780 | 0.03% | 8,334,762 |
| 2012-01-13 | 2012-01-11 | 12.407 | 657,160 | +7,021 | 0.03% | 8,153,236 |
| 2012-01-12 | 2012-01-10 | 12.166 | 650,139 | -2,160 | 0.03% | 7,909,621 |
| 2012-01-11 | 2012-01-09 | 11.907 | 652,299 | +10,800 | 0.03% | 7,766,793 |
| 2012-01-10 | 2012-01-06 | 11.759 | 641,499 | -2,700 | 0.03% | 7,543,168 |
| 2012-01-06 | 2012-01-04 | 11.648 | 644,199 | -7,560 | 0.03% | 7,503,342 |
| 2012-01-05 | 2012-01-03 | 11.388 | 651,759 | -5,941 | 0.03% | 7,422,432 |
| 2011-12-30 | 2011-12-28 | 11.166 | 657,700 | -5,400 | 0.03% | 7,343,942 |
| 2011-12-29 | 2011-12-23 | 11.296 | 663,100 | -27,001 | 0.03% | 7,490,192 |
| 2011-12-28 | 2011-12-22 | 11.148 | 690,101 | +10,800 | 0.03% | 7,692,955 |
| 2011-12-23 | 2011-12-21 | 11.259 | 679,301 | -16,201 | 0.03% | 7,648,036 |
| 2011-12-22 | 2011-12-20 | 10.814 | 695,502 | +16,201 | 0.03% | 7,521,341 |
| 2011-12-21 | 2011-12-19 | 10.981 | 679,301 | -10,800 | 0.03% | 7,459,351 |
| 2011-12-20 | 2011-12-16 | 10.888 | 690,101 | +21,601 | 0.03% | 7,514,049 |
| 2011-12-19 | 2011-12-15 | 10.666 | 668,500 | +12,961 | 0.03% | 7,130,303 |
| 2011-12-14 | 2011-12-12 | 11.074 | 655,539 | -5,401 | 0.03% | 7,259,117 |
| 2011-12-09 | 2011-12-07 | 11.296 | 660,940 | -27,001 | 0.03% | 7,465,793 |
| 2011-12-08 | 2011-12-06 | 11.074 | 687,941 | -10,801 | 0.03% | 7,617,921 |
| 2011-12-07 | 2011-12-05 | 11.296 | 698,742 | +10,801 | 0.03% | 7,892,794 |
| 2011-12-06 | 2011-12-02 | 11.462 | 687,941 | +14,041 | 0.03% | 7,885,440 |
| 2011-12-05 | 2011-12-01 | 11.314 | 673,900 | -540 | 0.03% | 7,624,664 |
| 2011-12-02 | 2011-11-30 | 10.592 | 674,440 | -24,302 | 0.03% | 7,143,703 |
| 2011-12-01 | 2011-11-29 | 10.333 | 698,742 | -43,202 | 0.03% | 7,219,965 |
| 2011-11-30 | 2011-11-28 | 9.907 | 741,944 | -5,400 | 0.03% | 7,350,366 |
| 2011-11-29 | 2011-11-25 | 9.685 | 747,344 | -5,940 | 0.03% | 7,237,796 |
| 2011-11-28 | 2011-11-24 | 9.870 | 753,284 | +11,340 | 0.03% | 7,434,813 |
| 2011-11-25 | 2011-11-23 | 10.037 | 741,944 | +16,201 | 0.03% | 7,446,539 |
| 2011-11-24 | 2011-11-22 | 10.536 | 725,743 | -37,802 | 0.03% | 7,646,790 |
| 2011-11-22 | 2011-11-18 | 10.407 | 763,545 | +5,400 | 0.03% | 7,946,118 |
| 2011-11-21 | 2011-11-17 | 10.685 | 758,145 | +43,203 | 0.03% | 8,100,506 |
| 2011-11-18 | 2011-11-16 | 10.888 | 714,942 | +21,601 | 0.03% | 7,784,527 |
| 2011-11-17 | 2011-11-15 | 11.333 | 693,341 | -21,601 | 0.03% | 7,857,464 |
| 2011-11-16 | 2011-11-14 | 11.240 | 714,942 | +27,001 | 0.03% | 8,036,067 |
| 2011-11-15 | 2011-11-11 | 11.092 | 687,941 | -54,003 | 0.03% | 7,630,660 |
| 2011-11-14 | 2011-11-10 | 10.666 | 741,944 | -54,003 | 0.03% | 7,913,665 |
| 2011-11-11 | 2011-11-09 | 11.240 | 795,947 | -59,403 | 0.03% | 8,946,577 |
| 2011-11-10 | 2011-11-08 | 11.111 | 855,350 | +21,601 | 0.04% | 9,503,404 |
| 2011-11-09 | 2011-11-07 | 11.314 | 833,749 | +43,203 | 0.03% | 9,433,234 |
| 2011-11-08 | 2011-11-04 | 11.685 | 790,546 | -54,003 | 0.03% | 9,237,205 |
| 2011-11-07 | 2011-11-03 | 11.462 | 844,549 | -29,702 | 0.04% | 9,680,540 |
| 2011-11-04 | 2011-11-02 | 11.259 | 874,251 | +32,402 | 0.04% | 9,842,916 |
| 2011-11-03 | 2011-11-01 | 10.944 | 841,849 | +108,006 | 0.04% | 9,213,099 |
| 2011-11-02 | 2011-10-31 | 11.055 | 733,843 | -10,801 | 0.03% | 8,112,628 |
| 2011-11-01 | 2011-10-28 | 11.314 | 744,644 | -157,688 | 0.03% | 8,425,079 |
| 2011-10-31 | 2011-10-27 | 10.740 | 902,332 | -133,387 | 0.04% | 9,691,219 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,035,719 | +329,957 | 0.04% | 10,510,093 |
| 2011-10-27 | 2011-10-25 | 9.925 | 705,762 | -54,003 | 0.03% | 7,004,984 |
| 2011-10-26 | 2011-10-24 | 9.444 | 759,765 | +52,923 | 0.03% | 7,175,192 |
| 2011-10-25 | 2011-10-21 | 9.074 | 706,842 | -5,400 | 0.03% | 6,413,609 |
| 2011-10-24 | 2011-10-20 | 9.092 | 712,242 | -10,801 | 0.03% | 6,475,796 |
| 2011-10-21 | 2011-10-19 | 9.240 | 723,043 | -43,202 | 0.03% | 6,681,112 |
| 2011-10-20 | 2011-10-18 | 9.111 | 766,245 | -97,205 | 0.03% | 6,980,987 |
| 2011-10-19 | 2011-10-17 | 9.537 | 863,450 | +5,400 | 0.04% | 8,234,334 |
| 2011-10-18 | 2011-10-14 | 9.611 | 858,050 | -54,003 | 0.04% | 8,246,393 |
| 2011-10-17 | 2011-10-13 | 9.648 | 912,053 | -3,240 | 0.04% | 8,799,173 |
| 2011-10-14 | 2011-10-12 | 9.074 | 915,293 | +124,207 | 0.04% | 8,305,012 |
| 2011-10-13 | 2011-10-11 | 8.740 | 791,086 | +59,403 | 0.03% | 6,914,325 |
| 2011-10-12 | 2011-10-10 | 8.314 | 731,683 | +5,400 | 0.03% | 6,083,498 |
| 2011-10-11 | 2011-10-07 | 8.518 | 726,283 | -5,400 | 0.03% | 6,186,539 |
| 2011-10-10 | 2011-10-06 | 8.407 | 731,683 | -8,101 | 0.03% | 6,151,243 |
| 2011-10-07 | 2011-10-04 | 7.963 | 739,784 | -52,382 | 0.03% | 5,890,572 |
| 2011-10-06 | 2011-10-03 | 8.685 | 792,166 | -48,603 | 0.03% | 6,879,757 |
| 2011-10-04 | 2011-09-30 | 9.500 | 840,769 | +32,402 | 0.04% | 7,986,898 |
| 2011-10-03 | 2011-09-28 | 10.037 | 808,367 | +4,320 | 0.03% | 8,113,195 |
| 2011-09-30 | 2011-09-27 | 9.277 | 804,047 | -3,240 | 0.03% | 7,459,389 |
| 2011-09-28 | 2011-09-26 | 9.018 | 807,287 | -540 | 0.03% | 7,280,161 |
| 2011-09-27 | 2011-09-23 | 9.388 | 807,827 | +6,480 | 0.03% | 7,584,211 |
| 2011-09-26 | 2011-09-22 | 9.277 | 801,347 | +3,240 | 0.03% | 7,434,340 |
| 2011-09-22 | 2011-09-20 | 9.555 | 798,107 | -8,100 | 0.03% | 7,625,966 |
| 2011-09-20 | 2011-09-16 | 10.055 | 806,207 | -2,700 | 0.03% | 8,106,445 |
| 2011-09-19 | 2011-09-15 | 9.925 | 808,907 | -8,641 | 0.03% | 8,028,741 |
| 2011-09-16 | 2011-09-14 | 9.518 | 817,548 | +1,080 | 0.03% | 7,781,449 |
| 2011-09-15 | 2011-09-12 | 9.462 | 816,468 | -1,620 | 0.03% | 7,725,812 |
| 2011-09-14 | 2011-09-09 | 9.666 | 818,088 | -1,620 | 0.03% | 7,907,780 |
| 2011-09-12 | 2011-09-08 | 10.055 | 819,708 | +4,860 | 0.03% | 8,242,199 |
| 2011-09-08 | 2011-09-06 | 10.111 | 814,848 | +2,701 | 0.03% | 8,238,598 |
| 2011-09-07 | 2011-09-05 | 10.203 | 812,147 | +5,400 | 0.03% | 8,286,484 |
| 2011-09-06 | 2011-09-02 | 10.888 | 806,747 | -2,160 | 0.03% | 8,784,130 |
| 2011-09-05 | 2011-09-01 | 10.925 | 808,907 | -50,763 | 0.03% | 8,837,607 |
| 2011-09-02 | 2011-08-31 | 10.444 | 859,670 | +29,162 | 0.04% | 8,978,317 |
| 2011-08-25 | 2011-08-23 | 9.500 | 830,508 | +27,001 | 0.03% | 7,889,423 |
| 2011-08-23 | 2011-08-19 | 9.092 | 803,507 | +2,700 | 0.03% | 7,305,589 |
| 2011-08-18 | 2011-08-16 | 9.833 | 800,807 | -5,400 | 0.03% | 7,874,200 |
| 2011-08-15 | 2011-08-11 | 9.500 | 806,207 | -540 | 0.03% | 7,658,576 |
| 2011-08-12 | 2011-08-10 | 10.037 | 806,747 | -128,527 | 0.03% | 8,096,936 |
| 2011-08-11 | 2011-08-09 | 10.203 | 935,274 | +135,007 | 0.04% | 9,542,772 |
| 2011-08-09 | 2011-08-05 | 11.277 | 800,267 | -2,160 | 0.03% | 9,024,773 |
| 2011-08-08 | 2011-08-04 | 11.777 | 802,427 | -2,700 | 0.03% | 9,450,324 |
| 2011-08-05 | 2011-08-03 | 11.870 | 805,127 | +2,700 | 0.03% | 9,556,668 |
| 2011-08-02 | 2011-07-29 | 12.240 | 802,427 | -4,860 | 0.03% | 9,821,799 |
| 2011-07-27 | 2011-07-25 | 12.370 | 807,287 | -5,400 | 0.03% | 9,985,929 |
| 2011-07-20 | 2011-07-18 | 11.925 | 812,687 | -8,101 | 0.03% | 9,691,550 |
| 2011-07-19 | 2011-07-15 | 12.055 | 820,788 | +2,700 | 0.03% | 9,894,550 |
| 2011-07-18 | 2011-07-14 | 12.259 | 818,088 | -10,800 | 0.03% | 10,028,641 |
| 2011-07-15 | 2011-07-13 | 12.277 | 828,888 | +10,800 | 0.03% | 10,176,383 |
| 2011-07-14 | 2011-07-12 | 12.129 | 818,088 | +16,201 | 0.03% | 9,922,598 |
| 2011-07-05 | 2011-06-30 | 12.388 | 801,887 | -1,080 | 0.03% | 9,933,982 |
| 2011-07-04 | 2011-06-29 | 12.296 | 802,967 | +54,003 | 0.03% | 9,873,016 |
| 2011-06-30 | 2011-06-28 | 12.555 | 748,964 | -2,160 | 0.03% | 9,403,179 |
| 2011-06-29 | 2011-06-27 | 12.759 | 751,124 | +10,800 | 0.03% | 9,583,297 |
| 2011-06-28 | 2011-06-24 | 12.759 | 740,324 | -5,400 | 0.03% | 9,445,504 |
| 2011-06-24 | 2011-06-22 | 12.407 | 745,724 | +1,080 | 0.03% | 9,252,029 |
| 2011-06-21 | 2011-06-17 | 11.870 | 744,644 | -21,601 | 0.03% | 8,838,749 |
| 2011-06-14 | 2011-06-10 | 12.314 | 766,245 | +5,400 | 0.03% | 9,435,684 |
| 2011-06-10 | 2011-06-08 | 13.110 | 760,845 | -540 | 0.03% | 9,975,014 |
| 2011-06-09 | 2011-06-07 | 13.277 | 761,385 | -2,700 | 0.03% | 10,108,985 |
| 2011-06-08 | 2011-06-03 | 13.166 | 764,085 | -6,480 | 0.03% | 10,059,939 |
| 2011-06-07 | 2011-06-02 | 13.203 | 770,565 | -2,700 | 0.03% | 10,173,793 |
| 2011-06-03 | 2011-06-01 | 13.259 | 773,265 | +27,001 | 0.03% | 10,252,398 |
| 2011-06-02 | 2011-05-31 | 13.055 | 746,264 | -5,400 | 0.03% | 9,742,394 |
| 2011-06-01 | 2011-05-30 | 12.888 | 751,664 | -32,402 | 0.03% | 9,687,619 |
| 2011-05-31 | 2011-05-27 | 12.999 | 784,066 | +27,001 | 0.03% | 10,192,338 |
| 2011-05-26 | 2011-05-24 | 12.722 | 757,065 | -167,408 | 0.03% | 9,631,057 |
| 2011-05-23 | 2011-05-19 | 12.777 | 924,473 | +540 | 0.04% | 11,812,108 |
| 2011-05-19 | 2011-05-17 | 12.518 | 923,933 | +3,240 | 0.04% | 11,565,682 |
| 2011-05-16 | 2011-05-12 | 12.610 | 920,693 | +540 | 0.04% | 11,610,369 |
| 2011-05-13 | 2011-05-11 | 12.629 | 920,153 | +54,003 | 0.04% | 11,620,598 |
| 2011-05-11 | 2011-05-06 | 12.592 | 866,150 | +5,400 | 0.04% | 10,906,517 |
| 2011-05-09 | 2011-05-05 | 12.573 | 860,750 | -1,620 | 0.04% | 10,822,582 |
| 2011-05-06 | 2011-05-04 | 12.518 | 862,370 | -47,522 | 0.04% | 10,795,044 |
| 2011-05-05 | 2011-05-03 | 12.999 | 909,892 | -225,192 | 0.04% | 11,827,992 |
| 2011-05-04 | 2011-04-29 | 13.277 | 1,135,084 | -1,080 | 0.05% | 15,070,624 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,136,164 | -25,381 | 0.05% | 15,169,119 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,161,545 | +5,400 | 0.05% | 16,379,390 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,156,145 | +29,626 | 0.05% | 16,325,215 |
| 2011-04-27 | 2011-04-21 | 14.234 | 1,126,519 | -28,941 | 0.05% | 16,035,338 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,155,460 | -34,202 | 0.05% | 16,315,542 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,189,662 | -13,155 | 0.05% | 16,685,443 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,202,817 | -280,459 | 0.05% | 17,258,550 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,483,276 | +523,033 | 0.06% | 21,254,510 |
| 2011-04-14 | 2011-04-12 | 14.044 | 960,243 | +46,304 | 0.04% | 13,486,007 |
| 2011-04-13 | 2011-04-11 | 14.063 | 913,939 | -73,666 | 0.04% | 12,853,065 |
| 2011-04-12 | 2011-04-08 | 14.063 | 987,605 | -98,398 | 0.04% | 13,889,058 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,086,003 | +128,391 | 0.05% | 15,355,422 |
| 2011-04-08 | 2011-04-06 | 14.120 | 957,612 | +107,342 | 0.04% | 13,521,852 |
| 2011-04-07 | 2011-04-04 | 13.835 | 850,270 | -526 | 0.04% | 11,763,756 |
| 2011-04-06 | 2011-04-01 | 14.006 | 850,796 | -84,190 | 0.04% | 11,916,555 |
| 2011-04-04 | 2011-03-31 | 14.101 | 934,986 | -42,095 | 0.04% | 13,184,595 |
| 2011-04-01 | 2011-03-30 | 13.702 | 977,081 | -19,996 | 0.04% | 13,388,244 |
| 2011-03-31 | 2011-03-29 | 13.873 | 997,077 | -11,576 | 0.04% | 13,832,776 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,008,653 | -82,085 | 0.04% | 14,185,064 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,090,738 | +107,342 | 0.05% | 15,463,830 |
| 2011-03-28 | 2011-03-24 | 13.911 | 983,396 | +149,438 | 0.04% | 13,680,353 |
| 2011-03-25 | 2011-03-23 | 13.759 | 833,958 | -65,247 | 0.04% | 11,474,679 |
| 2011-03-24 | 2011-03-22 | 14.006 | 899,205 | +26,835 | 0.04% | 12,594,589 |
| 2011-03-23 | 2011-03-21 | 13.816 | 872,370 | -713,513 | 0.04% | 12,052,938 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,585,883 | +708,251 | 0.07% | 20,826,053 |
| 2011-03-21 | 2011-03-17 | 12.999 | 877,632 | +115,762 | 0.04% | 11,408,442 |
| 2011-03-18 | 2011-03-16 | 13.607 | 761,870 | -77,350 | 0.03% | 10,366,966 |
| 2011-03-17 | 2011-03-15 | 13.455 | 839,220 | +76,298 | 0.04% | 11,291,896 |
| 2011-03-16 | 2011-03-14 | 13.702 | 762,922 | -139,967 | 0.03% | 10,453,776 |
| 2011-03-15 | 2011-03-11 | 13.322 | 902,889 | -167,854 | 0.04% | 12,028,464 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,070,743 | -52,093 | 0.05% | 14,101,856 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,122,836 | -232,049 | 0.05% | 13,699,640 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,354,885 | +157,330 | 0.06% | 16,093,120 |
| 2011-03-09 | 2011-03-07 | 11.251 | 1,197,555 | +195,743 | 0.05% | 13,473,330 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,001,812 | +85,190 | 0.04% | 11,252,046 |
| 2011-03-07 | 2011-03-03 | 10.947 | 916,622 | -15,786 | 0.04% | 10,033,918 |
| 2011-03-04 | 2011-03-02 | 10.719 | 932,408 | +10,524 | 0.04% | 9,994,081 |
| 2011-03-03 | 2011-03-01 | 11.137 | 921,884 | -9,471 | 0.04% | 10,266,719 |
| 2011-03-02 | 2011-02-28 | 11.080 | 931,355 | -6,841 | 0.04% | 10,319,095 |
| 2011-03-01 | 2011-02-25 | 10.757 | 938,196 | -1,579 | 0.04% | 10,091,780 |
| 2011-02-28 | 2011-02-24 | 10.700 | 939,775 | +17,891 | 0.04% | 10,055,185 |
| 2011-02-25 | 2011-02-23 | 11.270 | 921,884 | +5,262 | 0.04% | 10,389,359 |
| 2011-02-24 | 2011-02-22 | 11.441 | 916,622 | -5,788 | 0.04% | 10,486,838 |
| 2011-02-23 | 2011-02-21 | 11.650 | 922,410 | -4,210 | 0.04% | 10,745,887 |
| 2011-02-21 | 2011-02-17 | 11.650 | 926,620 | +15,786 | 0.04% | 10,794,932 |
| 2011-02-18 | 2011-02-16 | 11.536 | 910,834 | +15,786 | 0.04% | 10,507,169 |
| 2011-02-17 | 2011-02-15 | 11.574 | 895,048 | -26,310 | 0.04% | 10,359,085 |
| 2011-02-16 | 2011-02-14 | 11.764 | 921,358 | +5,262 | 0.04% | 10,838,691 |
| 2011-02-15 | 2011-02-11 | 11.498 | 916,096 | +8,945 | 0.04% | 10,533,050 |
| 2011-02-14 | 2011-02-10 | 11.593 | 907,151 | +52,619 | 0.04% | 10,516,403 |
| 2011-02-11 | 2011-02-09 | 11.935 | 854,532 | -3,157 | 0.04% | 10,198,722 |
| 2011-02-10 | 2011-02-08 | 12.277 | 857,689 | +12,629 | 0.04% | 10,529,801 |
| 2011-02-09 | 2011-02-07 | 12.011 | 845,060 | -6,841 | 0.04% | 10,149,915 |
| 2011-02-08 | 2011-02-02 | 12.106 | 851,901 | +4,210 | 0.04% | 10,313,032 |
| 2011-02-07 | 2011-01-31 | 11.973 | 847,691 | +28,940 | 0.04% | 10,149,296 |
| 2011-02-01 | 2011-01-28 | 12.068 | 818,751 | +28,940 | 0.04% | 9,880,601 |
| 2011-01-31 | 2011-01-27 | 12.163 | 789,811 | -5,261 | 0.03% | 9,606,406 |
| 2011-01-28 | 2011-01-26 | 12.220 | 795,072 | +4,209 | 0.03% | 9,715,725 |
| 2011-01-27 | 2011-01-25 | 12.163 | 790,863 | -4,209 | 0.03% | 9,619,201 |
| 2011-01-25 | 2011-01-21 | 12.410 | 795,072 | +5,261 | 0.03% | 9,866,825 |
| 2011-01-21 | 2011-01-19 | 12.866 | 789,811 | -6,314 | 0.03% | 10,161,776 |
| 2011-01-20 | 2011-01-18 | 12.600 | 796,125 | +3,684 | 0.03% | 10,031,193 |
| 2011-01-18 | 2011-01-14 | 12.866 | 792,441 | +6,314 | 0.03% | 10,195,614 |
| 2011-01-17 | 2011-01-13 | 12.942 | 786,127 | +1,052 | 0.03% | 10,174,138 |
| 2011-01-14 | 2011-01-12 | 12.847 | 785,075 | -10,524 | 0.03% | 10,085,923 |
| 2011-01-13 | 2011-01-11 | 12.657 | 795,599 | -1,578 | 0.03% | 10,069,925 |
| 2011-01-12 | 2011-01-10 | 12.600 | 797,177 | -4,210 | 0.03% | 10,044,448 |
| 2011-01-11 | 2011-01-07 | 12.790 | 801,387 | +4,210 | 0.03% | 10,249,794 |
| 2011-01-10 | 2011-01-06 | 12.866 | 797,177 | -2,105 | 0.03% | 10,256,548 |
| 2011-01-06 | 2011-01-04 | 12.942 | 799,282 | +4,210 | 0.03% | 10,344,391 |
| 2011-01-05 | 2011-01-03 | 12.980 | 795,072 | -39,991 | 0.03% | 10,320,125 |
| 2011-01-04 | 2010-12-31 | 12.923 | 835,063 | +41,569 | 0.04% | 10,791,603 |
| 2010-12-23 | 2010-12-21 | 12.752 | 793,494 | -26,309 | 0.03% | 10,118,682 |
| 2010-12-22 | 2010-12-20 | 12.638 | 819,803 | +25,257 | 0.04% | 10,360,696 |
| 2010-12-20 | 2010-12-16 | 12.676 | 794,546 | -2,631 | 0.03% | 10,071,697 |
| 2010-12-17 | 2010-12-15 | 12.866 | 797,177 | +2,105 | 0.03% | 10,256,548 |
| 2010-12-16 | 2010-12-14 | 13.094 | 795,072 | -3,684 | 0.03% | 10,410,785 |
| 2010-12-14 | 2010-12-10 | 12.999 | 798,756 | -126,285 | 0.03% | 10,383,124 |
| 2010-12-13 | 2010-12-09 | 13.189 | 925,041 | +129,442 | 0.04% | 12,200,517 |
| 2010-12-10 | 2010-12-08 | 12.847 | 795,599 | -2,104 | 0.03% | 10,221,125 |
| 2010-12-09 | 2010-12-07 | 12.885 | 797,703 | -13,155 | 0.03% | 10,278,476 |
| 2010-12-08 | 2010-12-06 | 12.847 | 810,858 | +6,314 | 0.03% | 10,417,159 |
| 2010-12-06 | 2010-12-02 | 13.246 | 804,544 | -18,943 | 0.03% | 10,657,132 |
| 2010-12-02 | 2010-11-30 | 12.847 | 823,487 | -2,104 | 0.04% | 10,579,405 |
| 2010-11-30 | 2010-11-26 | 12.904 | 825,591 | -527 | 0.04% | 10,653,505 |
| 2010-11-29 | 2010-11-25 | 12.923 | 826,118 | -7,366 | 0.04% | 10,676,005 |
| 2010-11-26 | 2010-11-24 | 12.942 | 833,484 | -526 | 0.04% | 10,787,037 |
| 2010-11-25 | 2010-11-23 | 12.885 | 834,010 | -37,360 | 0.04% | 10,746,294 |
| 2010-11-24 | 2010-11-22 | 13.265 | 871,370 | +18,417 | 0.04% | 11,558,882 |
| 2010-11-22 | 2010-11-18 | 13.322 | 852,953 | -8,419 | 0.04% | 11,363,207 |
| 2010-11-19 | 2010-11-17 | 13.170 | 861,372 | +21,047 | 0.04% | 11,344,406 |
| 2010-11-18 | 2010-11-16 | 13.493 | 840,325 | +61,038 | 0.04% | 11,338,704 |
| 2010-11-17 | 2010-11-15 | 13.550 | 779,287 | +5,262 | 0.03% | 10,559,534 |
| 2010-11-16 | 2010-11-12 | 13.816 | 774,025 | +2,631 | 0.03% | 10,694,172 |
| 2010-11-15 | 2010-11-11 | 14.044 | 771,394 | +9,998 | 0.03% | 10,833,742 |
| 2010-11-12 | 2010-11-10 | 14.120 | 761,396 | -3,157 | 0.03% | 10,751,206 |
| 2010-11-11 | 2010-11-09 | 14.348 | 764,553 | +2,104 | 0.03% | 10,970,144 |
| 2010-11-10 | 2010-11-08 | 14.557 | 762,449 | +13,155 | 0.03% | 11,099,345 |
| 2010-11-09 | 2010-11-05 | 14.424 | 749,294 | -4,209 | 0.03% | 10,808,161 |
| 2010-11-08 | 2010-11-04 | 14.386 | 753,503 | +4,735 | 0.03% | 10,840,234 |
| 2010-11-05 | 2010-11-03 | 14.215 | 748,768 | +29,467 | 0.03% | 10,644,044 |
| 2010-11-03 | 2010-11-01 | 14.329 | 719,301 | -45,779 | 0.03% | 10,307,178 |
| 2010-11-02 | 2010-10-29 | 14.082 | 765,080 | +40,517 | 0.03% | 10,774,146 |
| 2010-10-28 | 2010-10-26 | 14.405 | 724,563 | -60,512 | 0.03% | 10,437,660 |
| 2010-10-27 | 2010-10-25 | 14.729 | 785,075 | -48,935 | 0.03% | 11,563,003 |
| 2010-10-26 | 2010-10-22 | 14.957 | 834,010 | -1,579 | 0.04% | 12,473,944 |
| 2010-10-25 | 2010-10-21 | 14.367 | 835,589 | +5,262 | 0.04% | 12,005,280 |
| 2010-10-22 | 2010-10-20 | 14.367 | 830,327 | +39,464 | 0.04% | 11,929,679 |
| 2010-10-21 | 2010-10-19 | 14.748 | 790,863 | +8,945 | 0.03% | 11,663,282 |
| 2010-10-20 | 2010-10-18 | 14.767 | 781,918 | +20,522 | 0.03% | 11,546,225 |
| 2010-10-19 | 2010-10-15 | 14.767 | 761,396 | -51,041 | 0.03% | 11,243,186 |
| 2010-10-18 | 2010-10-14 | 14.082 | 812,437 | +2,105 | 0.03% | 11,441,045 |
| 2010-10-15 | 2010-10-13 | 13.968 | 810,332 | -526 | 0.03% | 11,319,001 |
| 2010-10-14 | 2010-10-12 | 13.740 | 810,858 | -2,105 | 0.03% | 11,141,429 |
| 2010-10-13 | 2010-10-11 | 13.911 | 812,963 | +2,105 | 0.03% | 11,309,402 |
| 2010-10-12 | 2010-10-08 | 13.873 | 810,858 | +3,157 | 0.03% | 11,249,299 |
| 2010-10-11 | 2010-10-07 | 13.949 | 807,701 | +26,310 | 0.03% | 11,266,901 |
| 2010-10-08 | 2010-10-06 | 13.968 | 781,391 | +7,892 | 0.03% | 10,914,743 |
| 2010-10-07 | 2010-10-05 | 14.025 | 773,499 | +1,053 | 0.03% | 10,848,605 |
| 2010-10-06 | 2010-10-04 | 14.120 | 772,446 | -5,262 | 0.03% | 10,907,236 |
| 2010-09-30 | 2010-09-28 | 13.892 | 777,708 | -22,100 | 0.03% | 10,804,178 |
| 2010-09-29 | 2010-09-27 | 13.911 | 799,808 | -10,524 | 0.03% | 11,126,399 |
| 2010-09-28 | 2010-09-24 | 13.797 | 810,332 | +10,524 | 0.03% | 11,180,401 |
| 2010-09-27 | 2010-09-22 | 13.873 | 799,808 | +5,262 | 0.03% | 11,095,999 |
| 2010-09-24 | 2010-09-21 | 13.930 | 794,546 | -3,157 | 0.03% | 11,068,297 |
| 2010-09-22 | 2010-09-20 | 13.854 | 797,703 | -49,462 | 0.03% | 11,051,635 |
| 2010-09-21 | 2010-09-17 | 13.892 | 847,165 | -143,650 | 0.04% | 11,769,098 |
| 2010-09-20 | 2010-09-16 | 13.702 | 990,815 | +196,269 | 0.04% | 13,576,431 |
| 2010-09-17 | 2010-09-15 | 13.797 | 794,546 | -155,752 | 0.03% | 10,962,597 |
| 2010-09-16 | 2010-09-14 | 13.778 | 950,298 | +147,333 | 0.04% | 13,093,496 |
| 2010-09-15 | 2010-09-13 | 13.930 | 802,965 | -14,734 | 0.03% | 11,185,577 |
| 2010-09-14 | 2010-09-10 | 13.645 | 817,699 | +32,098 | 0.04% | 11,157,726 |
| 2010-09-13 | 2010-09-09 | 13.531 | 785,601 | +18,417 | 0.03% | 10,630,160 |
| 2010-09-09 | 2010-09-07 | 13.968 | 767,184 | -5,262 | 0.03% | 10,716,295 |
| 2010-09-08 | 2010-09-06 | 13.968 | 772,446 | -5,262 | 0.03% | 10,789,797 |
| 2010-09-07 | 2010-09-03 | 13.797 | 777,708 | +5,262 | 0.03% | 10,730,278 |
| 2010-09-06 | 2010-09-02 | 13.930 | 772,446 | -13,155 | 0.03% | 10,760,437 |
| 2010-09-03 | 2010-09-01 | 13.360 | 785,601 | -36,833 | 0.03% | 10,495,790 |
| 2010-09-01 | 2010-08-30 | 13.341 | 822,434 | -189,428 | 0.04% | 10,972,257 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,011,862 | +57,880 | 0.04% | 13,057,164 |
| 2010-08-30 | 2010-08-26 | 12.942 | 953,982 | +95,241 | 0.04% | 12,346,535 |
| 2010-08-27 | 2010-08-25 | 12.980 | 858,741 | +3,157 | 0.04% | 11,146,556 |
| 2010-08-26 | 2010-08-24 | 13.151 | 855,584 | +5,262 | 0.04% | 11,251,917 |
| 2010-08-25 | 2010-08-23 | 13.360 | 850,322 | -15,786 | 0.04% | 11,360,476 |
| 2010-08-24 | 2010-08-20 | 13.474 | 866,108 | +42,095 | 0.04% | 11,670,140 |
| 2010-08-23 | 2010-08-19 | 13.683 | 824,013 | -5,262 | 0.04% | 11,275,202 |
| 2010-08-20 | 2010-08-18 | 13.493 | 829,275 | -33,676 | 0.04% | 11,189,604 |
| 2010-08-19 | 2010-08-17 | 13.474 | 862,951 | +26,310 | 0.04% | 11,627,602 |
| 2010-08-18 | 2010-08-16 | 13.436 | 836,641 | -10,524 | 0.04% | 11,241,295 |
| 2010-08-17 | 2010-08-13 | 13.455 | 847,165 | +23,152 | 0.04% | 11,398,798 |
| 2010-08-16 | 2010-08-12 | 13.474 | 824,013 | +16,312 | 0.04% | 11,102,942 |
| 2010-08-09 | 2010-08-05 | 13.949 | 807,701 | +3,157 | 0.03% | 11,266,901 |
| 2010-08-05 | 2010-08-03 | 14.101 | 804,544 | -10,524 | 0.03% | 11,345,183 |
| 2010-08-04 | 2010-08-02 | 14.215 | 815,068 | +4,210 | 0.03% | 11,586,526 |
| 2010-08-03 | 2010-07-30 | 13.930 | 810,858 | -33,150 | 0.03% | 11,295,529 |
| 2010-08-02 | 2010-07-29 | 13.854 | 844,008 | +25,257 | 0.04% | 11,693,160 |
| 2010-07-30 | 2010-07-28 | 14.120 | 818,751 | -4,209 | 0.04% | 11,561,081 |
| 2010-07-29 | 2010-07-27 | 14.139 | 822,960 | -11,577 | 0.04% | 11,636,154 |
| 2010-07-28 | 2010-07-26 | 14.044 | 834,537 | -5,262 | 0.04% | 11,720,545 |
| 2010-07-27 | 2010-07-23 | 14.044 | 839,799 | +527 | 0.04% | 11,794,447 |
| 2010-07-26 | 2010-07-22 | 13.873 | 839,272 | -9,209 | 0.04% | 11,643,496 |
| 2010-07-22 | 2010-07-20 | 13.740 | 848,481 | -7,892 | 0.04% | 11,658,380 |
| 2010-07-21 | 2010-07-19 | 13.645 | 856,373 | +5,261 | 0.04% | 11,685,443 |
| 2010-07-16 | 2010-07-14 | 14.329 | 851,112 | +1,053 | 0.04% | 12,195,956 |
| 2010-07-14 | 2010-07-12 | 14.348 | 850,059 | -61,564 | 0.04% | 12,197,022 |
| 2010-07-13 | 2010-07-09 | 14.215 | 911,623 | -4,736 | 0.04% | 12,959,095 |
| 2010-07-12 | 2010-07-08 | 13.968 | 916,359 | -53,408 | 0.04% | 12,800,024 |
| 2010-07-09 | 2010-07-07 | 13.683 | 969,767 | +68,404 | 0.04% | 13,269,595 |
| 2010-07-08 | 2010-07-06 | 14.215 | 901,363 | -3,157 | 0.04% | 12,813,244 |
| 2010-07-07 | 2010-07-05 | 13.322 | 904,520 | +5,262 | 0.04% | 12,050,192 |
| 2010-07-06 | 2010-07-02 | 13.474 | 899,258 | +3,683 | 0.04% | 12,116,811 |
| 2010-07-05 | 2010-06-30 | 13.683 | 895,575 | -6,840 | 0.04% | 12,254,405 |
| 2010-06-30 | 2010-06-28 | 13.740 | 902,415 | +15,786 | 0.04% | 12,399,449 |
| 2010-06-29 | 2010-06-25 | 13.740 | 886,629 | +526 | 0.04% | 12,182,545 |
| 2010-06-25 | 2010-06-23 | 13.645 | 886,103 | -1,579 | 0.04% | 12,091,117 |
| 2010-06-23 | 2010-06-21 | 13.949 | 887,682 | -36,833 | 0.04% | 12,382,583 |
| 2010-06-15 | 2010-06-11 | 13.113 | 924,515 | -1,579 | 0.04% | 12,123,300 |
| 2010-06-14 | 2010-06-10 | 12.866 | 926,094 | -5,261 | 0.04% | 11,915,205 |
| 2010-06-11 | 2010-06-09 | 12.752 | 931,355 | +1,052 | 0.04% | 11,876,694 |
| 2010-06-10 | 2010-06-08 | 12.714 | 930,303 | -26,310 | 0.04% | 11,827,919 |
| 2010-06-09 | 2010-06-07 | 12.543 | 956,613 | +26,310 | 0.04% | 11,998,805 |
| 2010-06-07 | 2010-06-03 | 12.790 | 930,303 | -27,362 | 0.04% | 11,898,639 |
| 2010-06-04 | 2010-06-02 | 12.296 | 957,665 | +36,833 | 0.04% | 11,775,400 |
| 2010-05-31 | 2010-05-27 | 12.372 | 920,832 | -6,314 | 0.04% | 11,392,504 |
| 2010-05-28 | 2010-05-26 | 11.726 | 927,146 | -18,943 | 0.04% | 10,871,540 |
| 2010-05-27 | 2010-05-25 | 11.422 | 946,089 | +14,734 | 0.04% | 10,805,982 |
| 2010-05-26 | 2010-05-24 | 12.106 | 931,355 | -3,158 | 0.04% | 11,274,894 |
| 2010-05-25 | 2010-05-20 | 12.144 | 934,513 | +527 | 0.04% | 11,348,644 |
| 2010-05-24 | 2010-05-19 | 12.220 | 933,986 | +2,631 | 0.04% | 11,413,245 |
| 2010-05-20 | 2010-05-18 | 12.619 | 931,355 | -13,681 | 0.04% | 11,752,794 |
| 2010-05-19 | 2010-05-17 | 12.296 | 945,036 | +13,154 | 0.04% | 11,620,115 |
| 2010-05-18 | 2010-05-14 | 13.199 | 931,882 | -26,309 | 0.04% | 12,299,710 |
| 2010-05-17 | 2010-05-13 | 13.393 | 958,191 | +3,155 | 0.04% | 12,832,668 |
| 2010-05-14 | 2010-05-12 | 13.179 | 955,036 | -187,808 | 0.04% | 12,586,805 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,142,844 | +205,351 | 0.05% | 14,751,902 |
| 2010-05-12 | 2010-05-10 | 13.373 | 937,493 | -4,644 | 0.04% | 12,537,298 |
| 2010-05-11 | 2010-05-07 | 12.927 | 942,137 | -42,824 | 0.04% | 12,179,424 |
| 2010-05-10 | 2010-05-06 | 13.160 | 984,961 | +12,899 | 0.04% | 12,962,108 |
| 2010-05-07 | 2010-05-05 | 13.393 | 972,062 | +116,606 | 0.04% | 13,018,437 |
| 2010-05-06 | 2010-05-04 | 13.819 | 855,456 | -13,931 | 0.04% | 11,821,540 |
| 2010-05-05 | 2010-05-03 | 14.013 | 869,387 | +21,154 | 0.04% | 12,182,552 |
| 2010-05-04 | 2010-04-30 | 14.420 | 848,233 | -5,159 | 0.04% | 12,231,365 |
| 2010-05-03 | 2010-04-29 | 13.993 | 853,392 | +2,064 | 0.04% | 11,941,877 |
| 2010-04-29 | 2010-04-27 | 14.420 | 851,328 | +54,691 | 0.04% | 12,275,995 |
| 2010-04-28 | 2010-04-26 | 14.730 | 796,637 | -25,798 | 0.03% | 11,734,400 |
| 2010-04-26 | 2010-04-22 | 14.633 | 822,435 | +3,096 | 0.04% | 12,034,703 |
| 2010-04-23 | 2010-04-21 | 14.555 | 819,339 | -11,351 | 0.04% | 11,925,879 |
| 2010-04-22 | 2010-04-20 | 14.652 | 830,690 | -2,580 | 0.04% | 12,171,598 |
| 2010-04-21 | 2010-04-19 | 14.323 | 833,270 | -120,734 | 0.04% | 11,934,852 |
| 2010-04-20 | 2010-04-16 | 14.807 | 954,004 | +9,803 | 0.04% | 14,126,364 |
| 2010-04-19 | 2010-04-15 | 15.156 | 944,201 | -34,053 | 0.04% | 14,310,607 |
| 2010-04-16 | 2010-04-14 | 15.234 | 978,254 | +128,474 | 0.04% | 14,902,565 |
| 2010-04-15 | 2010-04-13 | 14.517 | 849,780 | -5,160 | 0.04% | 12,336,023 |
| 2010-04-14 | 2010-04-12 | 14.342 | 854,940 | -2,580 | 0.04% | 12,261,799 |
| 2010-04-13 | 2010-04-09 | 14.381 | 857,520 | -17,542 | 0.04% | 12,332,042 |
| 2010-04-12 | 2010-04-08 | 14.226 | 875,062 | +5,159 | 0.04% | 12,448,635 |
| 2010-04-09 | 2010-04-07 | 14.478 | 869,903 | +5,160 | 0.04% | 12,594,423 |
| 2010-04-08 | 2010-04-01 | 14.439 | 864,743 | -37,149 | 0.04% | 12,486,197 |
| 2010-04-07 | 2010-03-31 | 14.207 | 901,892 | -3,096 | 0.04% | 12,812,838 |
| 2010-04-01 | 2010-03-30 | 14.381 | 904,988 | -516 | 0.04% | 13,014,682 |
| 2010-03-31 | 2010-03-29 | 14.032 | 905,504 | -6,191 | 0.04% | 12,706,203 |
| 2010-03-25 | 2010-03-23 | 13.877 | 911,695 | -17,027 | 0.04% | 12,651,716 |
| 2010-03-24 | 2010-03-22 | 13.897 | 928,722 | +3,612 | 0.04% | 12,906,002 |
| 2010-03-23 | 2010-03-19 | 14.052 | 925,110 | +8,255 | 0.04% | 12,999,248 |
| 2010-03-19 | 2010-03-17 | 14.129 | 916,855 | +2,580 | 0.04% | 12,954,332 |
| 2010-03-17 | 2010-03-15 | 14.090 | 914,275 | -2,580 | 0.04% | 12,882,439 |
| 2010-03-16 | 2010-03-12 | 14.342 | 916,855 | +10,319 | 0.04% | 13,149,802 |
| 2010-03-15 | 2010-03-11 | 14.400 | 906,536 | -18,058 | 0.04% | 13,054,514 |
| 2010-03-12 | 2010-03-10 | 14.284 | 924,594 | +2,580 | 0.04% | 13,207,037 |
| 2010-03-11 | 2010-03-09 | 14.400 | 922,014 | -14,447 | 0.04% | 13,277,404 |
| 2010-03-10 | 2010-03-08 | 14.536 | 936,461 | +20,638 | 0.04% | 13,612,497 |
| 2010-03-09 | 2010-03-05 | 14.459 | 915,823 | +2,064 | 0.04% | 13,241,501 |
| 2010-03-08 | 2010-03-04 | 14.265 | 913,759 | -2,580 | 0.04% | 13,034,558 |
| 2010-03-05 | 2010-03-03 | 14.323 | 916,339 | -1,032 | 0.04% | 13,124,641 |
| 2010-03-04 | 2010-03-02 | 14.265 | 917,371 | -5,675 | 0.04% | 13,086,083 |
| 2010-03-03 | 2010-03-01 | 14.245 | 923,046 | -88,745 | 0.04% | 13,149,145 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,011,791 | -4,128 | 0.04% | 14,236,862 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,015,919 | +109,899 | 0.04% | 14,235,877 |
| 2010-02-26 | 2010-02-24 | 14.071 | 906,020 | +5,676 | 0.04% | 12,748,563 |
| 2010-02-25 | 2010-02-23 | 14.304 | 900,344 | +1,032 | 0.04% | 12,878,097 |
| 2010-02-23 | 2010-02-19 | 14.071 | 899,312 | +5,159 | 0.04% | 12,654,175 |
| 2010-02-18 | 2010-02-12 | 14.672 | 894,153 | +516 | 0.04% | 13,118,813 |
| 2010-02-17 | 2010-02-11 | 14.672 | 893,637 | -1,032 | 0.04% | 13,111,243 |
| 2010-02-12 | 2010-02-10 | 14.420 | 894,669 | -10,319 | 0.04% | 12,900,964 |
| 2010-02-10 | 2010-02-08 | 13.877 | 904,988 | -3,612 | 0.04% | 12,558,642 |
| 2010-02-09 | 2010-02-05 | 13.916 | 908,600 | +2,580 | 0.04% | 12,643,986 |
| 2010-02-08 | 2010-02-04 | 14.439 | 906,020 | -2,580 | 0.04% | 13,082,203 |
| 2010-02-05 | 2010-02-03 | 14.769 | 908,600 | -6,191 | 0.04% | 13,418,827 |
| 2010-02-04 | 2010-02-02 | 14.381 | 914,791 | -18,574 | 0.04% | 13,155,660 |
| 2010-02-02 | 2010-01-29 | 14.052 | 933,365 | -10,320 | 0.04% | 13,115,243 |
| 2010-02-01 | 2010-01-28 | 14.207 | 943,685 | -25,797 | 0.04% | 13,406,576 |
| 2010-01-29 | 2010-01-27 | 13.877 | 969,482 | -2,580 | 0.04% | 13,453,634 |
| 2010-01-28 | 2010-01-26 | 13.955 | 972,062 | +28,377 | 0.04% | 13,564,797 |
| 2010-01-27 | 2010-01-25 | 14.342 | 943,685 | +20,639 | 0.04% | 13,534,606 |
| 2010-01-26 | 2010-01-22 | 14.265 | 923,046 | +15,478 | 0.04% | 13,167,035 |
| 2010-01-25 | 2010-01-21 | 14.304 | 907,568 | +4,128 | 0.04% | 12,981,425 |
| 2010-01-22 | 2010-01-20 | 14.594 | 903,440 | +516 | 0.04% | 13,185,030 |
| 2010-01-21 | 2010-01-19 | 14.962 | 902,924 | -36,117 | 0.04% | 13,510,000 |
| 2010-01-20 | 2010-01-18 | 15.001 | 939,041 | +153,239 | 0.04% | 14,086,800 |
| 2010-01-19 | 2010-01-15 | 15.253 | 785,802 | -7,739 | 0.03% | 11,986,012 |
| 2010-01-18 | 2010-01-14 | 15.370 | 793,541 | -72,750 | 0.03% | 12,196,336 |
| 2010-01-15 | 2010-01-13 | 15.428 | 866,291 | +14,447 | 0.04% | 13,364,838 |
| 2010-01-14 | 2010-01-12 | 16.145 | 851,844 | -16,511 | 0.04% | 13,752,825 |
| 2010-01-13 | 2010-01-11 | 16.028 | 868,355 | -78,425 | 0.04% | 13,918,411 |
| 2010-01-12 | 2010-01-08 | 15.699 | 946,780 | -166,654 | 0.04% | 14,863,495 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,113,434 | -133,633 | 0.05% | 17,479,795 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,247,067 | +437,531 | 0.05% | 20,157,779 |
| 2010-01-07 | 2010-01-05 | 14.265 | 809,536 | +15,995 | 0.04% | 11,547,842 |
| 2010-01-06 | 2010-01-04 | 14.265 | 793,541 | -92,356 | 0.03% | 11,319,677 |
| 2010-01-05 | 2009-12-31 | 14.400 | 885,897 | +2,063 | 0.04% | 12,757,303 |
| 2010-01-04 | 2009-12-29 | 14.284 | 883,834 | +65,527 | 0.04% | 12,624,815 |
| 2009-12-30 | 2009-12-28 | 14.400 | 818,307 | -65,527 | 0.04% | 11,783,978 |
| 2009-12-29 | 2009-12-24 | 14.187 | 883,834 | +21,155 | 0.04% | 12,539,165 |
| 2009-12-28 | 2009-12-22 | 14.032 | 862,679 | +55,207 | 0.04% | 12,105,274 |
| 2009-12-23 | 2009-12-21 | 13.780 | 807,472 | +43,340 | 0.04% | 11,127,149 |
| 2009-12-22 | 2009-12-18 | 13.586 | 764,132 | +48,500 | 0.03% | 10,381,814 |
| 2009-12-21 | 2009-12-17 | 13.897 | 715,632 | -14,447 | 0.03% | 9,944,793 |
| 2009-12-18 | 2009-12-16 | 13.993 | 730,079 | -1,031 | 0.03% | 10,216,306 |
| 2009-12-17 | 2009-12-15 | 14.420 | 731,110 | +22,702 | 0.03% | 10,542,473 |
| 2009-12-16 | 2009-12-14 | 14.633 | 708,408 | +12,383 | 0.03% | 10,366,144 |
| 2009-12-15 | 2009-12-11 | 14.497 | 696,025 | -25,798 | 0.03% | 10,090,514 |
| 2009-12-14 | 2009-12-10 | 14.052 | 721,823 | +27,345 | 0.03% | 10,142,746 |
| 2009-12-11 | 2009-12-09 | 13.703 | 694,478 | +21,671 | 0.03% | 9,516,226 |
| 2009-12-10 | 2009-12-08 | 13.800 | 672,807 | +69,138 | 0.03% | 9,284,475 |
| 2009-12-09 | 2009-12-07 | 14.478 | 603,669 | -15,479 | 0.03% | 8,739,897 |
| 2009-12-08 | 2009-12-04 | 14.517 | 619,148 | +67,074 | 0.03% | 8,988,001 |
| 2009-12-07 | 2009-12-03 | 14.691 | 552,074 | +28,894 | 0.02% | 8,110,607 |
| 2009-12-04 | 2009-12-02 | 14.711 | 523,180 | +3,612 | 0.02% | 7,696,260 |
| 2009-12-02 | 2009-11-30 | 14.400 | 519,568 | +4,643 | 0.02% | 7,482,006 |
| 2009-12-01 | 2009-11-27 | 14.362 | 514,925 | -4,643 | 0.02% | 7,395,185 |
| 2009-11-30 | 2009-11-26 | 15.428 | 519,568 | +6,707 | 0.02% | 8,015,716 |
| 2009-11-27 | 2009-11-25 | 15.738 | 512,861 | +7,224 | 0.02% | 8,071,282 |
| 2009-11-25 | 2009-11-23 | 15.893 | 505,637 | +1,547 | 0.02% | 8,035,993 |
| 2009-11-24 | 2009-11-20 | 15.912 | 504,090 | +3,612 | 0.02% | 8,021,177 |
| 2009-11-23 | 2009-11-19 | 16.106 | 500,478 | +34,053 | 0.02% | 8,060,702 |
| 2009-11-20 | 2009-11-18 | 16.319 | 466,425 | -37,665 | 0.02% | 7,611,684 |
| 2009-11-19 | 2009-11-17 | 16.009 | 504,090 | -3,095 | 0.02% | 8,070,027 |
| 2009-11-18 | 2009-11-16 | 15.970 | 507,185 | -2,064 | 0.02% | 8,099,915 |
| 2009-11-17 | 2009-11-13 | 15.970 | 509,249 | +27,862 | 0.02% | 8,132,878 |
| 2009-11-16 | 2009-11-12 | 16.048 | 481,387 | -20,639 | 0.02% | 7,725,232 |
| 2009-11-13 | 2009-11-11 | 16.184 | 502,026 | +25,798 | 0.02% | 8,124,554 |
| 2009-11-10 | 2009-11-06 | 16.397 | 476,228 | +5,160 | 0.02% | 7,808,581 |
| 2009-11-09 | 2009-11-05 | 16.261 | 471,068 | +3,611 | 0.02% | 7,660,064 |
| 2009-11-06 | 2009-11-04 | 16.339 | 467,457 | -25,797 | 0.02% | 7,637,585 |
| 2009-11-05 | 2009-11-03 | 16.164 | 493,254 | +2,579 | 0.02% | 7,973,032 |
| 2009-11-03 | 2009-10-30 | 16.591 | 490,675 | +4,644 | 0.02% | 8,140,565 |
| 2009-11-02 | 2009-10-29 | 16.300 | 486,031 | +6,191 | 0.02% | 7,922,218 |
| 2009-10-30 | 2009-10-28 | 16.687 | 479,840 | +21,671 | 0.02% | 8,007,306 |
| 2009-10-29 | 2009-10-27 | 17.056 | 458,169 | -24,250 | 0.02% | 7,814,392 |
| 2009-10-28 | 2009-10-23 | 17.017 | 482,419 | +12,383 | 0.02% | 8,209,293 |
| 2009-10-27 | 2009-10-22 | 16.746 | 470,036 | +25,797 | 0.02% | 7,871,032 |
| 2009-10-22 | 2009-10-20 | 16.998 | 444,239 | -78,425 | 0.02% | 7,550,976 |
| 2009-10-21 | 2009-10-19 | 16.978 | 522,664 | +65,526 | 0.02% | 8,873,880 |
| 2009-10-20 | 2009-10-16 | 17.036 | 457,138 | +26,830 | 0.02% | 7,787,948 |
| 2009-10-19 | 2009-10-15 | 17.385 | 430,308 | -25,798 | 0.02% | 7,480,984 |
| 2009-10-16 | 2009-10-14 | 17.405 | 456,106 | +37,665 | 0.02% | 7,938,327 |
| 2009-10-14 | 2009-10-12 | 17.540 | 418,441 | -1,548 | 0.02% | 7,339,554 |
| 2009-10-13 | 2009-10-09 | 17.734 | 419,989 | -6,191 | 0.02% | 7,448,106 |
| 2009-10-12 | 2009-10-08 | 17.773 | 426,180 | -5,160 | 0.02% | 7,574,418 |
| 2009-10-09 | 2009-10-07 | 17.501 | 431,340 | -3,095 | 0.02% | 7,549,085 |
| 2009-10-08 | 2009-10-06 | 16.862 | 434,435 | +516 | 0.02% | 7,325,392 |
| 2009-10-06 | 2009-10-02 | 15.912 | 433,919 | -2,580 | 0.02% | 6,904,602 |
| 2009-10-05 | 2009-09-30 | 16.261 | 436,499 | -12,383 | 0.02% | 7,097,936 |
| 2009-10-02 | 2009-09-29 | 16.435 | 448,882 | -7,740 | 0.02% | 7,377,596 |
| 2009-09-30 | 2009-09-28 | 16.242 | 456,622 | +19,607 | 0.02% | 7,416,307 |
| 2009-09-29 | 2009-09-25 | 16.726 | 437,015 | -20,638 | 0.02% | 7,309,606 |
| 2009-09-28 | 2009-09-24 | 16.939 | 457,653 | +20,638 | 0.02% | 7,752,372 |
| 2009-09-25 | 2009-09-23 | 17.288 | 437,015 | -2,064 | 0.02% | 7,555,236 |
| 2009-09-24 | 2009-09-22 | 17.346 | 439,079 | +4,128 | 0.02% | 7,616,449 |
| 2009-09-23 | 2009-09-21 | 17.346 | 434,951 | +23,218 | 0.02% | 7,544,843 |
| 2009-09-22 | 2009-09-18 | 17.657 | 411,733 | -5,160 | 0.02% | 7,269,774 |
| 2009-09-21 | 2009-09-17 | 17.831 | 416,893 | -22,186 | 0.02% | 7,433,601 |
| 2009-09-18 | 2009-09-16 | 17.540 | 439,079 | -6,707 | 0.02% | 7,701,549 |
| 2009-09-17 | 2009-09-15 | 17.230 | 445,786 | +2,579 | 0.02% | 7,680,952 |
| 2009-09-16 | 2009-09-14 | 17.250 | 443,207 | +9,288 | 0.02% | 7,645,105 |
| 2009-09-15 | 2009-09-11 | 17.540 | 433,919 | -12,899 | 0.02% | 7,611,041 |
| 2009-09-14 | 2009-09-10 | 17.579 | 446,818 | +20,638 | 0.02% | 7,854,613 |
| 2009-09-11 | 2009-09-09 | 17.579 | 426,180 | +29,925 | 0.02% | 7,491,818 |
| 2009-09-10 | 2009-09-08 | 18.102 | 396,255 | +1,032 | 0.02% | 7,173,126 |
| 2009-09-09 | 2009-09-07 | 17.889 | 395,223 | +18,059 | 0.02% | 7,070,185 |
| 2009-09-07 | 2009-09-03 | 17.540 | 377,164 | -11,351 | 0.02% | 6,615,545 |
| 2009-09-04 | 2009-09-02 | 17.094 | 388,515 | +13,931 | 0.02% | 6,641,455 |
| 2009-09-03 | 2009-09-01 | 17.463 | 374,584 | -10,320 | 0.02% | 6,541,252 |
| 2009-08-31 | 2009-08-27 | 17.773 | 384,904 | +10,320 | 0.02% | 6,840,827 |
| 2009-08-28 | 2009-08-26 | 18.160 | 374,584 | -7,224 | 0.02% | 6,802,611 |
| 2009-08-26 | 2009-08-24 | 18.160 | 381,808 | -10,319 | 0.02% | 6,933,802 |
| 2009-08-25 | 2009-08-21 | 17.637 | 392,127 | +12,383 | 0.02% | 6,916,000 |
| 2009-08-24 | 2009-08-20 | 18.005 | 379,744 | -3,096 | 0.02% | 6,837,439 |
| 2009-08-21 | 2009-08-19 | 17.598 | 382,840 | +10,835 | 0.02% | 6,737,364 |
| 2009-08-20 | 2009-08-18 | 17.908 | 372,005 | -1,548 | 0.02% | 6,662,045 |
| 2009-08-19 | 2009-08-17 | 18.102 | 373,553 | +12,899 | 0.02% | 6,762,168 |
| 2009-08-18 | 2009-08-14 | 19.071 | 360,654 | +2,580 | 0.02% | 6,878,167 |
| 2009-08-17 | 2009-08-13 | 19.362 | 358,074 | -3,612 | 0.02% | 6,933,062 |
| 2009-08-14 | 2009-08-12 | 19.265 | 361,686 | +1,548 | 0.02% | 6,967,948 |
| 2009-08-13 | 2009-08-11 | 19.769 | 360,138 | -10,319 | 0.02% | 7,119,606 |
| 2009-08-11 | 2009-08-07 | 19.537 | 370,457 | -69,654 | 0.02% | 7,237,443 |
| 2009-08-10 | 2009-08-06 | 20.351 | 440,111 | +74,298 | 0.02% | 8,956,501 |
| 2009-08-07 | 2009-08-05 | 19.847 | 365,813 | -12,899 | 0.02% | 7,260,156 |
| 2009-08-06 | 2009-08-04 | 19.730 | 378,712 | -103,707 | 0.02% | 7,472,117 |
| 2009-08-05 | 2009-08-03 | 19.769 | 482,419 | +107,319 | 0.02% | 9,536,992 |
| 2009-08-04 | 2009-07-31 | 19.498 | 375,100 | -516 | 0.02% | 7,313,611 |
| 2009-08-03 | 2009-07-30 | 19.246 | 375,616 | +5,159 | 0.02% | 7,229,032 |
| 2009-07-31 | 2009-07-29 | 19.653 | 370,457 | -41,276 | 0.02% | 7,280,523 |
| 2009-07-30 | 2009-07-28 | 20.738 | 411,733 | +36,633 | 0.02% | 8,538,593 |
| 2009-07-28 | 2009-07-24 | 19.769 | 375,100 | -157,367 | 0.02% | 7,415,391 |
| 2009-07-27 | 2009-07-23 | 19.323 | 532,467 | +154,271 | 0.02% | 10,289,036 |
| 2009-07-24 | 2009-07-22 | 18.916 | 378,196 | -18,059 | 0.02% | 7,154,077 |
| 2009-07-23 | 2009-07-21 | 18.819 | 396,255 | -5,675 | 0.02% | 7,457,286 |
| 2009-07-22 | 2009-07-20 | 18.897 | 401,930 | -27,862 | 0.02% | 7,595,247 |
| 2009-07-21 | 2009-07-17 | 18.567 | 429,792 | -14,963 | 0.02% | 7,980,143 |
| 2009-07-20 | 2009-07-16 | 18.102 | 444,755 | -105,771 | 0.02% | 8,051,088 |
| 2009-07-17 | 2009-07-15 | 17.889 | 550,526 | -18,574 | 0.02% | 9,848,416 |
| 2009-07-16 | 2009-07-14 | 17.172 | 569,100 | +100,095 | 0.02% | 9,772,578 |
| 2009-07-15 | 2009-07-13 | 16.125 | 469,005 | +516 | 0.02% | 7,562,887 |
| 2009-07-14 | 2009-07-10 | 16.416 | 468,489 | +7,224 | 0.02% | 7,690,767 |
| 2009-07-13 | 2009-07-09 | 16.571 | 461,265 | +7,739 | 0.02% | 7,643,697 |
| 2009-07-10 | 2009-07-08 | 16.726 | 453,526 | +7,740 | 0.02% | 7,585,773 |
| 2009-07-09 | 2009-07-07 | 17.017 | 445,786 | +5,675 | 0.02% | 7,585,912 |
| 2009-07-08 | 2009-07-06 | 17.094 | 440,111 | -2,580 | 0.02% | 7,523,461 |
| 2009-07-07 | 2009-07-03 | 17.036 | 442,691 | +9,803 | 0.02% | 7,541,824 |
| 2009-07-06 | 2009-07-02 | 17.172 | 432,888 | -14,962 | 0.02% | 7,433,547 |
| 2009-07-03 | 2009-06-30 | 17.560 | 447,850 | +27,861 | 0.02% | 7,864,074 |
| 2009-06-30 | 2009-06-26 | 18.141 | 419,989 | -1,032 | 0.02% | 7,619,046 |
| 2009-06-29 | 2009-06-25 | 17.812 | 421,021 | -62,430 | 0.02% | 7,499,048 |
| 2009-06-26 | 2009-06-24 | 17.792 | 483,451 | +72,750 | 0.02% | 8,601,654 |
| 2009-06-25 | 2009-06-23 | 17.346 | 410,701 | -8,256 | 0.02% | 7,124,192 |
| 2009-06-24 | 2009-06-22 | 17.928 | 418,957 | -29,925 | 0.02% | 7,511,005 |
| 2009-06-23 | 2009-06-19 | 18.064 | 448,882 | +36,117 | 0.02% | 8,108,396 |
| 2009-06-22 | 2009-06-18 | 18.102 | 412,765 | +6,191 | 0.02% | 7,471,995 |
| 2009-06-19 | 2009-06-17 | 18.703 | 406,574 | +2,064 | 0.02% | 7,604,204 |
| 2009-06-18 | 2009-06-16 | 19.168 | 404,510 | +65,527 | 0.02% | 7,753,761 |
| 2009-06-17 | 2009-06-15 | 20.118 | 338,983 | -5,160 | 0.01% | 6,819,650 |
| 2009-06-15 | 2009-06-11 | 20.932 | 344,143 | -10,319 | 0.02% | 7,203,599 |
| 2009-06-12 | 2009-06-10 | 21.126 | 354,462 | -39,213 | 0.02% | 7,488,296 |
| 2009-06-11 | 2009-06-09 | 20.118 | 393,675 | -37,665 | 0.02% | 7,919,943 |
| 2009-06-10 | 2009-06-08 | 20.389 | 431,340 | -7,739 | 0.02% | 8,794,726 |
| 2009-06-09 | 2009-06-05 | 21.048 | 439,079 | +3,096 | 0.02% | 9,241,859 |
| 2009-06-08 | 2009-06-04 | 20.738 | 435,983 | -18,059 | 0.02% | 9,041,493 |
| 2009-06-05 | 2009-06-03 | 21.165 | 454,042 | -1,032 | 0.02% | 9,609,604 |
| 2009-06-04 | 2009-06-02 | 21.126 | 455,074 | -12,383 | 0.02% | 9,613,806 |
| 2009-06-03 | 2009-06-01 | 21.979 | 467,457 | +120,734 | 0.02% | 10,274,047 |
| 2009-06-02 | 2009-05-29 | 20.777 | 346,723 | +7,224 | 0.02% | 7,203,844 |
| 2009-06-01 | 2009-05-27 | 20.389 | 339,499 | -10,320 | 0.01% | 6,922,151 |
| 2009-05-27 | 2009-05-25 | 19.769 | 349,819 | +10,320 | 0.02% | 6,915,609 |
| 2009-05-26 | 2009-05-22 | 19.730 | 339,499 | -2,580 | 0.01% | 6,698,431 |
| 2009-05-25 | 2009-05-21 | 20.040 | 342,079 | -5,160 | 0.01% | 6,855,416 |
| 2009-05-22 | 2009-05-20 | 20.273 | 347,239 | -12,383 | 0.02% | 7,039,584 |
| 2009-05-21 | 2009-05-19 | 20.118 | 359,622 | -1,032 | 0.02% | 7,234,865 |
| 2009-05-20 | 2009-05-18 | 19.420 | 360,654 | +1,032 | 0.02% | 7,003,987 |
| 2009-05-19 | 2009-05-15 | 19.091 | 359,622 | +516 | 0.02% | 6,865,455 |
| 2009-05-18 | 2009-05-14 | 19.348 | 359,106 | +5,160 | 0.02% | 6,947,805 |
| 2009-05-15 | 2009-05-13 | 20.112 | 353,946 | +3,988 | 0.02% | 7,118,560 |
| 2009-05-14 | 2009-05-12 | 20.034 | 349,958 | +1,020 | 0.02% | 7,010,914 |
| 2009-05-13 | 2009-05-11 | 20.465 | 348,938 | -2,041 | 0.02% | 7,140,959 |
| 2009-05-12 | 2009-05-08 | 21.014 | 350,979 | -3,571 | 0.02% | 7,375,368 |
| 2009-05-11 | 2009-05-07 | 20.622 | 354,550 | -8,672 | 0.02% | 7,311,408 |
| 2009-05-08 | 2009-05-06 | 20.308 | 363,222 | -13,774 | 0.02% | 7,376,319 |
| 2009-05-07 | 2009-05-05 | 19.798 | 376,996 | +23,977 | 0.02% | 7,463,902 |
| 2009-05-06 | 2009-05-04 | 19.583 | 353,019 | -3,571 | 0.02% | 6,913,077 |
| 2009-05-05 | 2009-04-30 | 18.309 | 356,590 | -16,325 | 0.02% | 6,528,657 |
| 2009-05-04 | 2009-04-29 | 17.779 | 372,915 | -21,426 | 0.02% | 6,630,174 |
| 2009-04-30 | 2009-04-28 | 17.387 | 394,341 | +20,406 | 0.02% | 6,856,514 |
| 2009-04-29 | 2009-04-27 | 17.740 | 373,935 | +5,101 | 0.02% | 6,633,649 |
| 2009-04-28 | 2009-04-24 | 18.367 | 368,834 | -2,550 | 0.02% | 6,774,517 |
| 2009-04-27 | 2009-04-23 | 18.230 | 371,384 | +2,550 | 0.02% | 6,770,394 |
| 2009-04-24 | 2009-04-22 | 17.838 | 368,834 | -2,550 | 0.02% | 6,579,307 |
| 2009-04-23 | 2009-04-21 | 18.250 | 371,384 | +5,611 | 0.02% | 6,777,674 |
| 2009-04-22 | 2009-04-20 | 18.995 | 365,773 | -5,101 | 0.02% | 6,947,735 |
| 2009-04-21 | 2009-04-17 | 18.603 | 370,874 | +3,061 | 0.02% | 6,899,226 |
| 2009-04-20 | 2009-04-16 | 18.407 | 367,813 | -1,531 | 0.02% | 6,770,184 |
| 2009-04-17 | 2009-04-15 | 18.799 | 369,344 | -6,121 | 0.02% | 6,943,164 |
| 2009-04-16 | 2009-04-14 | 18.583 | 375,465 | -3,571 | 0.02% | 6,977,271 |
| 2009-04-15 | 2009-04-09 | 17.564 | 379,036 | +1,530 | 0.02% | 6,657,271 |
| 2009-04-14 | 2009-04-08 | 17.152 | 377,506 | +2,551 | 0.02% | 6,474,999 |
| 2009-04-09 | 2009-04-07 | 18.015 | 374,955 | +11,223 | 0.02% | 6,754,644 |
| 2009-04-08 | 2009-04-06 | 18.328 | 363,732 | -15,304 | 0.02% | 6,666,547 |
| 2009-04-07 | 2009-04-03 | 17.995 | 379,036 | +15,304 | 0.02% | 6,820,731 |
| 2009-04-06 | 2009-04-02 | 17.936 | 363,732 | -8,162 | 0.02% | 6,523,947 |
| 2009-04-03 | 2009-04-01 | 16.584 | 371,894 | -10,203 | 0.02% | 6,167,332 |
| 2009-04-02 | 2009-03-31 | 16.662 | 382,097 | +2,550 | 0.02% | 6,366,494 |
| 2009-04-01 | 2009-03-30 | 16.564 | 379,547 | +13,774 | 0.02% | 6,286,806 |
| 2009-03-27 | 2009-03-25 | 17.074 | 365,773 | -8,162 | 0.02% | 6,245,074 |
| 2009-03-26 | 2009-03-24 | 17.368 | 373,935 | -11,223 | 0.02% | 6,494,379 |
| 2009-03-25 | 2009-03-23 | 17.113 | 385,158 | -4,081 | 0.02% | 6,591,146 |
| 2009-03-24 | 2009-03-20 | 16.192 | 389,239 | +2,550 | 0.02% | 6,302,374 |
| 2009-03-23 | 2009-03-19 | 16.564 | 386,689 | -9,692 | 0.02% | 6,405,106 |
| 2009-03-20 | 2009-03-18 | 16.407 | 396,381 | -20,916 | 0.02% | 6,503,484 |
| 2009-03-19 | 2009-03-17 | 16.172 | 417,297 | -23,977 | 0.02% | 6,748,496 |
| 2009-03-18 | 2009-03-16 | 16.466 | 441,274 | +5,101 | 0.02% | 7,266,000 |
| 2009-03-17 | 2009-03-13 | 15.780 | 436,173 | +19,386 | 0.02% | 6,882,757 |
| 2009-03-16 | 2009-03-12 | 15.133 | 416,787 | +2,040 | 0.02% | 6,307,239 |
| 2009-03-13 | 2009-03-11 | 15.251 | 414,747 | -11,733 | 0.02% | 6,325,147 |
| 2009-03-11 | 2009-03-09 | 14.467 | 426,480 | +2,551 | 0.02% | 6,169,683 |
| 2009-03-09 | 2009-03-05 | 14.917 | 423,929 | -20,916 | 0.02% | 6,323,909 |
| 2009-03-06 | 2009-03-04 | 14.996 | 444,845 | -50,504 | 0.02% | 6,670,800 |
| 2009-03-05 | 2009-03-03 | 14.212 | 495,349 | +40,811 | 0.02% | 7,039,748 |
| 2009-03-04 | 2009-03-02 | 13.918 | 454,538 | +17,345 | 0.02% | 6,326,104 |
| 2009-03-03 | 2009-02-27 | 14.819 | 437,193 | +2,041 | 0.02% | 6,478,923 |
| 2009-03-02 | 2009-02-26 | 15.133 | 435,152 | +9,182 | 0.02% | 6,585,156 |
| 2009-02-27 | 2009-02-25 | 15.682 | 425,970 | +3,061 | 0.02% | 6,680,005 |
| 2009-02-26 | 2009-02-24 | 15.525 | 422,909 | +8,162 | 0.02% | 6,565,683 |
| 2009-02-25 | 2009-02-23 | 16.368 | 414,747 | -21,936 | 0.02% | 6,788,558 |
| 2009-02-24 | 2009-02-20 | 15.682 | 436,683 | +7,652 | 0.02% | 6,848,005 |
| 2009-02-23 | 2009-02-19 | 16.113 | 429,031 | +17,345 | 0.02% | 6,913,028 |
| 2009-02-20 | 2009-02-18 | 16.250 | 411,686 | +10,203 | 0.02% | 6,690,036 |
| 2009-02-18 | 2009-02-16 | 16.682 | 401,483 | +21,426 | 0.02% | 6,697,373 |
| 2009-02-17 | 2009-02-13 | 16.760 | 380,057 | -9,182 | 0.02% | 6,369,754 |
| 2009-02-16 | 2009-02-12 | 16.250 | 389,239 | +9,182 | 0.02% | 6,325,264 |
| 2009-02-13 | 2009-02-11 | 16.897 | 380,057 | -1,530 | 0.02% | 6,421,904 |
| 2009-02-12 | 2009-02-10 | 17.328 | 381,587 | -4,591 | 0.02% | 6,612,316 |
| 2009-02-11 | 2009-02-09 | 17.309 | 386,178 | -3,571 | 0.02% | 6,684,301 |
| 2009-02-10 | 2009-02-06 | 17.387 | 389,749 | -17,345 | 0.02% | 6,776,671 |
| 2009-02-09 | 2009-02-05 | 16.760 | 407,094 | -2,551 | 0.02% | 6,822,894 |
| 2009-02-06 | 2009-02-04 | 16.192 | 409,645 | -3,571 | 0.02% | 6,632,779 |
| 2009-02-05 | 2009-02-03 | 15.388 | 413,216 | -6,632 | 0.02% | 6,358,499 |
| 2009-02-04 | 2009-02-02 | 14.996 | 419,848 | -15,304 | 0.02% | 6,295,951 |
| 2009-02-03 | 2009-01-30 | 15.133 | 435,152 | +7,142 | 0.02% | 6,585,156 |
| 2009-02-02 | 2009-01-29 | 14.584 | 428,010 | -40,302 | 0.02% | 6,242,156 |
| 2009-01-30 | 2009-01-23 | 13.761 | 468,312 | +8,163 | 0.02% | 6,444,366 |
| 2009-01-29 | 2009-01-22 | 13.937 | 460,149 | -17,855 | 0.02% | 6,413,216 |
| 2009-01-23 | 2009-01-21 | 13.918 | 478,004 | +6,121 | 0.02% | 6,652,696 |
| 2009-01-22 | 2009-01-20 | 14.369 | 471,883 | +9,183 | 0.02% | 6,780,256 |
| 2009-01-21 | 2009-01-19 | 14.898 | 462,700 | -231,095 | 0.02% | 6,893,200 |
| 2009-01-20 | 2009-01-16 | 14.584 | 693,795 | +110,701 | 0.03% | 10,118,401 |
| 2009-01-19 | 2009-01-15 | 15.192 | 583,094 | +171,918 | 0.03% | 8,858,253 |
| 2009-01-16 | 2009-01-14 | 16.074 | 411,176 | +15,305 | 0.02% | 6,609,208 |
| 2009-01-15 | 2009-01-13 | 16.074 | 395,871 | +4,591 | 0.02% | 6,363,197 |
| 2009-01-14 | 2009-01-12 | 17.348 | 391,280 | +12,754 | 0.02% | 6,787,951 |
| 2009-01-13 | 2009-01-09 | 18.622 | 378,526 | +5,611 | 0.02% | 7,048,994 |
| 2009-01-12 | 2009-01-08 | 18.818 | 372,915 | +2,551 | 0.02% | 7,017,604 |
| 2009-01-09 | 2009-01-07 | 19.877 | 370,364 | +15,814 | 0.02% | 7,361,639 |
| 2009-01-08 | 2009-01-06 | 20.818 | 354,550 | -14,284 | 0.02% | 7,380,908 |
| 2009-01-07 | 2009-01-05 | 20.622 | 368,834 | +3,061 | 0.02% | 7,605,968 |
| 2009-01-06 | 2009-01-02 | 19.798 | 365,773 | -5,611 | 0.02% | 7,241,705 |
| 2009-01-05 | 2008-12-31 | 18.740 | 371,384 | +5,101 | 0.02% | 6,959,674 |
| 2009-01-02 | 2008-12-29 | 18.289 | 366,283 | -9,182 | 0.02% | 6,698,942 |
| 2008-12-30 | 2008-12-24 | 17.505 | 375,465 | +7,142 | 0.02% | 6,572,472 |
| 2008-12-23 | 2008-12-19 | 19.289 | 368,323 | -5,102 | 0.02% | 7,104,471 |
| 2008-12-22 | 2008-12-18 | 20.112 | 373,425 | -2,551 | 0.02% | 7,510,322 |
| 2008-12-19 | 2008-12-17 | 19.504 | 375,976 | -4,591 | 0.02% | 7,333,157 |
| 2008-12-18 | 2008-12-16 | 18.583 | 380,567 | +510 | 0.02% | 7,072,082 |
| 2008-12-17 | 2008-12-15 | 18.426 | 380,057 | +4,081 | 0.02% | 7,003,004 |
| 2008-12-16 | 2008-12-12 | 18.015 | 375,976 | +4,082 | 0.02% | 6,773,037 |
| 2008-12-15 | 2008-12-11 | 19.544 | 371,894 | -511 | 0.02% | 7,268,121 |
| 2008-12-12 | 2008-12-10 | 19.367 | 372,405 | -3,571 | 0.02% | 7,212,407 |
| 2008-12-11 | 2008-12-09 | 18.230 | 375,976 | +1,021 | 0.02% | 6,854,107 |
| 2008-12-10 | 2008-12-08 | 18.269 | 374,955 | -19,896 | 0.02% | 6,850,194 |
| 2008-12-09 | 2008-12-05 | 16.956 | 394,851 | +3,061 | 0.02% | 6,695,101 |
| 2008-12-08 | 2008-12-04 | 16.701 | 391,790 | -408,115 | 0.02% | 6,543,359 |
| 2008-12-05 | 2008-12-03 | 16.701 | 799,905 | +368,834 | 0.04% | 13,359,365 |
| 2008-12-04 | 2008-12-02 | 16.446 | 431,071 | +11,733 | 0.02% | 7,089,548 |
| 2008-12-03 | 2008-12-01 | 17.387 | 419,338 | -569,830 | 0.02% | 7,291,143 |
| 2008-12-02 | 2008-11-28 | 16.505 | 989,168 | +591,256 | 0.04% | 16,326,382 |
| 2008-12-01 | 2008-11-27 | 15.564 | 397,912 | -8,162 | 0.02% | 6,193,203 |
| 2008-11-28 | 2008-11-26 | 14.604 | 406,074 | -27,525 | 0.02% | 5,930,199 |
| 2008-11-27 | 2008-11-25 | 13.820 | 433,599 | -9,183 | 0.02% | 5,992,185 |
| 2008-11-26 | 2008-11-24 | 13.232 | 442,782 | -2,551 | 0.02% | 5,858,704 |
| 2008-11-25 | 2008-11-21 | 13.036 | 445,333 | -7,674 | 0.02% | 5,805,162 |
| 2008-11-24 | 2008-11-20 | 12.644 | 453,007 | +9,692 | 0.02% | 5,727,597 |
| 2008-11-21 | 2008-11-19 | 13.232 | 443,315 | +1,531 | 0.02% | 5,865,756 |
| 2008-11-20 | 2008-11-18 | 13.408 | 441,784 | +12,753 | 0.02% | 5,923,438 |
| 2008-11-19 | 2008-11-17 | 14.231 | 429,031 | -3,060 | 0.02% | 6,105,667 |
| 2008-11-18 | 2008-11-14 | 14.310 | 432,091 | -62,748 | 0.02% | 6,183,094 |
| 2008-11-17 | 2008-11-13 | 13.369 | 494,839 | +47,443 | 0.02% | 6,615,400 |
| 2008-11-14 | 2008-11-12 | 14.114 | 447,396 | +13,774 | 0.02% | 6,314,404 |
| 2008-11-13 | 2008-11-11 | 14.016 | 433,622 | +31,119 | 0.02% | 6,077,503 |
| 2008-11-12 | 2008-11-10 | 14.506 | 402,503 | -8,162 | 0.02% | 5,838,599 |
| 2008-11-11 | 2008-11-07 | 11.840 | 410,665 | -2,551 | 0.02% | 4,862,196 |
| 2008-11-10 | 2008-11-06 | 11.311 | 413,216 | +1,530 | 0.02% | 4,673,699 |
| 2008-11-07 | 2008-11-05 | 12.447 | 411,686 | -23,466 | 0.02% | 5,124,454 |
| 2008-11-06 | 2008-11-04 | 10.762 | 435,152 | +5,101 | 0.02% | 4,682,967 |
| 2008-11-04 | 2008-10-31 | 10.350 | 430,051 | -2,040 | 0.02% | 4,451,042 |
| 2008-11-03 | 2008-10-30 | 10.526 | 432,091 | -18,366 | 0.02% | 4,548,386 |
| 2008-10-30 | 2008-10-28 | 8.429 | 450,457 | -5,101 | 0.02% | 3,796,904 |
| 2008-10-29 | 2008-10-27 | 7.802 | 455,558 | +6,632 | 0.02% | 3,554,140 |
| 2008-10-28 | 2008-10-24 | 9.605 | 448,926 | -4,081 | 0.02% | 4,311,999 |
| 2008-10-27 | 2008-10-23 | 10.781 | 453,007 | -9,693 | 0.02% | 4,883,997 |
| 2008-10-24 | 2008-10-22 | 11.330 | 462,700 | -5,101 | 0.02% | 5,242,460 |
| 2008-10-23 | 2008-10-21 | 12.095 | 467,801 | -12,244 | 0.02% | 5,657,885 |
| 2008-10-21 | 2008-10-17 | 11.154 | 480,045 | -4,081 | 0.02% | 5,354,292 |
| 2008-10-20 | 2008-10-16 | 11.173 | 484,126 | -2,551 | 0.02% | 5,409,300 |
| 2008-10-17 | 2008-10-15 | 11.761 | 486,677 | +1,531 | 0.02% | 5,724,003 |
| 2008-10-16 | 2008-10-14 | 12.742 | 485,146 | +5,611 | 0.02% | 6,181,496 |
| 2008-10-15 | 2008-10-13 | 11.565 | 479,535 | -18,875 | 0.02% | 5,546,003 |
| 2008-10-14 | 2008-10-10 | 10.134 | 498,410 | -222,423 | 0.02% | 5,051,090 |
| 2008-10-13 | 2008-10-09 | 10.899 | 720,833 | +204,568 | 0.03% | 7,856,285 |
| 2008-10-10 | 2008-10-08 | 10.487 | 516,265 | +13,264 | 0.02% | 5,414,200 |
| 2008-10-09 | 2008-10-06 | 12.722 | 503,001 | +12,243 | 0.02% | 6,399,136 |
| 2008-10-08 | 2008-10-03 | 13.526 | 490,758 | -20,406 | 0.02% | 6,637,802 |
| 2008-10-06 | 2008-10-02 | 13.722 | 511,164 | +52,035 | 0.02% | 7,014,005 |
| 2008-10-03 | 2008-09-30 | 13.016 | 459,129 | -7,652 | 0.02% | 5,976,000 |
| 2008-10-02 | 2008-09-29 | 13.428 | 466,781 | +7,652 | 0.02% | 6,267,748 |
| 2008-09-30 | 2008-09-26 | 14.663 | 459,129 | +7,652 | 0.02% | 6,732,000 |
| 2008-09-29 | 2008-09-25 | 15.251 | 451,477 | +5,102 | 0.02% | 6,885,302 |
| 2008-09-26 | 2008-09-24 | 15.427 | 446,375 | -3,061 | 0.02% | 6,886,244 |
| 2008-09-25 | 2008-09-23 | 15.113 | 449,436 | +20,916 | 0.02% | 6,792,506 |
| 2008-09-24 | 2008-09-22 | 16.329 | 428,520 | -5,612 | 0.02% | 6,997,194 |
| 2008-09-23 | 2008-09-19 | 15.682 | 434,132 | -1,530 | 0.02% | 6,808,001 |
| 2008-09-22 | 2008-09-18 | 14.016 | 435,662 | -511 | 0.02% | 6,106,094 |
| 2008-09-19 | 2008-09-17 | 14.859 | 436,173 | -6,121 | 0.02% | 6,480,907 |
| 2008-09-18 | 2008-09-16 | 16.250 | 442,294 | -17,345 | 0.02% | 7,187,426 |
| 2008-09-17 | 2008-09-12 | 17.642 | 459,639 | +27,037 | 0.02% | 8,108,998 |
| 2008-09-16 | 2008-09-11 | 17.642 | 432,602 | -11,733 | 0.02% | 7,632,008 |
| 2008-09-12 | 2008-09-10 | 18.622 | 444,335 | -10,203 | 0.02% | 8,274,503 |
| 2008-09-11 | 2008-09-09 | 19.426 | 454,538 | +27,548 | 0.02% | 8,829,816 |
| 2008-09-09 | 2008-09-05 | 20.112 | 426,990 | -6,122 | 0.02% | 8,587,621 |
| 2008-09-08 | 2008-09-04 | 21.053 | 433,112 | +13,774 | 0.02% | 9,118,267 |
| 2008-09-01 | 2008-08-28 | 25.993 | 419,338 | -1,020 | 0.02% | 10,899,725 |
| 2008-08-29 | 2008-08-27 | 26.777 | 420,358 | -2,041 | 0.02% | 11,255,837 |
| 2008-08-28 | 2008-08-26 | 26.032 | 422,399 | +3,061 | 0.02% | 10,995,849 |
| 2008-08-26 | 2008-08-21 | 24.699 | 419,338 | -2,551 | 0.02% | 10,357,205 |
| 2008-08-25 | 2008-08-20 | 25.561 | 421,889 | -510 | 0.02% | 10,784,092 |
| 2008-08-20 | 2008-08-18 | 25.444 | 422,399 | +510 | 0.02% | 10,747,448 |
| 2008-08-15 | 2008-08-13 | 25.561 | 421,889 | -12,753 | 0.02% | 10,784,092 |
| 2008-08-14 | 2008-08-12 | 25.797 | 434,642 | -3,571 | 0.02% | 11,212,317 |
| 2008-08-13 | 2008-08-11 | 26.698 | 438,213 | -3,571 | 0.02% | 11,699,577 |
| 2008-08-12 | 2008-08-08 | 26.816 | 441,784 | +13,774 | 0.02% | 11,846,877 |
| 2008-08-11 | 2008-08-07 | 27.208 | 428,010 | +1,020 | 0.02% | 11,645,313 |
| 2008-08-08 | 2008-08-05 | 27.247 | 426,990 | +1,530 | 0.02% | 11,634,301 |
| 2008-08-07 | 2008-08-04 | 28.306 | 425,460 | -102,028 | 0.02% | 12,042,973 |
| 2008-08-05 | 2008-08-01 | 28.894 | 527,488 | +108,150 | 0.02% | 15,241,154 |
| 2008-08-01 | 2008-07-30 | 28.855 | 419,338 | -5,101 | 0.02% | 12,099,846 |
| 2008-07-29 | 2008-07-25 | 28.855 | 424,439 | +5,101 | 0.02% | 12,247,033 |
| 2008-07-28 | 2008-07-24 | 30.266 | 419,338 | -510 | 0.02% | 12,691,686 |
| 2008-07-25 | 2008-07-23 | 30.776 | 419,848 | -510 | 0.02% | 12,921,101 |
| 2008-07-24 | 2008-07-22 | 29.756 | 420,358 | -7,142 | 0.02% | 12,508,317 |
| 2008-07-23 | 2008-07-21 | 29.874 | 427,500 | -2,551 | 0.02% | 12,771,117 |
| 2008-07-22 | 2008-07-18 | 28.933 | 430,051 | -510 | 0.02% | 12,442,685 |
| 2008-07-21 | 2008-07-17 | 28.698 | 430,561 | +5,101 | 0.02% | 12,356,161 |
| 2008-07-17 | 2008-07-15 | 27.443 | 425,460 | -2,040 | 0.02% | 11,676,013 |
| 2008-07-16 | 2008-07-14 | 29.011 | 427,500 | -2,551 | 0.02% | 12,402,397 |
| 2008-07-15 | 2008-07-11 | 28.894 | 430,051 | -2,551 | 0.02% | 12,425,825 |
| 2008-07-14 | 2008-07-10 | 27.757 | 432,602 | -2,040 | 0.02% | 12,007,693 |
| 2008-07-11 | 2008-07-09 | 26.502 | 434,642 | -510 | 0.02% | 11,519,037 |
| 2008-07-10 | 2008-07-08 | 24.817 | 435,152 | +1,020 | 0.02% | 10,798,974 |
| 2008-07-09 | 2008-07-07 | 25.836 | 434,132 | -1,020 | 0.02% | 11,216,181 |
| 2008-07-08 | 2008-07-04 | 24.503 | 435,152 | -4,081 | 0.02% | 10,662,494 |
| 2008-07-07 | 2008-07-03 | 24.346 | 439,233 | -20,406 | 0.02% | 10,693,610 |
| 2008-07-04 | 2008-07-02 | 25.209 | 459,639 | +3,571 | 0.02% | 11,586,857 |
| 2008-07-02 | 2008-06-27 | 26.267 | 456,068 | +4,081 | 0.02% | 11,979,597 |
| 2008-06-30 | 2008-06-26 | 27.522 | 451,987 | +5,101 | 0.02% | 12,439,441 |
| 2008-06-26 | 2008-06-24 | 28.306 | 446,886 | +1,021 | 0.02% | 12,649,453 |
| 2008-06-25 | 2008-06-23 | 28.855 | 445,865 | +1,020 | 0.02% | 12,865,272 |
| 2008-06-24 | 2008-06-20 | 28.972 | 444,845 | -2,041 | 0.02% | 12,888,161 |
| 2008-06-23 | 2008-06-19 | 29.011 | 446,886 | -1,020 | 0.02% | 12,964,813 |
| 2008-06-20 | 2008-06-18 | 29.952 | 447,906 | +4,081 | 0.02% | 13,415,845 |
| 2008-06-18 | 2008-06-16 | 29.286 | 443,825 | -11,223 | 0.02% | 12,997,809 |
| 2008-06-17 | 2008-06-13 | 28.619 | 455,048 | +10,713 | 0.02% | 13,023,205 |
| 2008-06-16 | 2008-06-12 | 29.913 | 444,335 | +6,122 | 0.02% | 13,291,465 |
| 2008-06-11 | 2008-06-06 | 32.893 | 438,213 | -1,020 | 0.02% | 14,414,016 |
| 2008-06-06 | 2008-06-04 | 32.893 | 439,233 | -1,531 | 0.02% | 14,447,567 |
| 2008-06-05 | 2008-06-03 | 33.167 | 440,764 | -510 | 0.02% | 14,618,886 |
| 2008-06-04 | 2008-06-02 | 34.147 | 441,274 | +2,551 | 0.02% | 15,068,301 |
| 2008-06-03 | 2008-05-30 | 33.638 | 438,723 | +3,061 | 0.02% | 14,757,591 |
| 2008-06-02 | 2008-05-29 | 33.324 | 435,662 | +1,530 | 0.02% | 14,517,987 |
| 2008-05-29 | 2008-05-27 | 33.206 | 434,132 | +6,122 | 0.02% | 14,415,941 |
| 2008-05-26 | 2008-05-22 | 34.892 | 428,010 | +1,530 | 0.02% | 14,934,191 |
| 2008-05-23 | 2008-05-21 | 35.480 | 426,480 | +1,020 | 0.02% | 15,131,607 |
| 2008-05-22 | 2008-05-20 | 35.284 | 425,460 | -5,611 | 0.02% | 15,012,017 |
| 2008-05-21 | 2008-05-19 | 36.029 | 431,071 | +8,162 | 0.02% | 15,531,096 |
| 2008-05-19 | 2008-05-15 | 35.206 | 422,909 | +1,531 | 0.02% | 14,888,847 |
| 2008-05-16 | 2008-05-14 | 35.480 | 421,378 | +2,550 | 0.02% | 14,950,288 |
| 2008-05-15 | 2008-05-13 | 35.480 | 418,828 | +1,799 | 0.02% | 14,859,815 |
| 2008-05-14 | 2008-05-09 | 34.612 | 417,029 | +507 | 0.02% | 14,434,308 |
| 2008-05-13 | 2008-05-08 | 35.440 | 416,522 | +12,683 | 0.02% | 14,761,579 |
| 2008-05-09 | 2008-05-07 | 35.834 | 403,839 | -2,536 | 0.02% | 14,471,293 |
| 2008-05-08 | 2008-05-06 | 37.766 | 406,375 | +1,014 | 0.02% | 15,347,148 |
| 2008-05-07 | 2008-05-05 | 38.042 | 405,361 | +3,552 | 0.02% | 15,420,713 |
| 2008-05-06 | 2008-05-02 | 37.608 | 401,809 | -10,147 | 0.02% | 15,111,349 |
| 2008-05-05 | 2008-04-30 | 36.504 | 411,956 | +1,015 | 0.02% | 15,038,240 |
| 2008-05-02 | 2008-04-29 | 36.820 | 410,941 | -508 | 0.02% | 15,130,788 |
| 2008-04-30 | 2008-04-28 | 36.583 | 411,449 | +508 | 0.02% | 15,052,172 |
| 2008-04-29 | 2008-04-25 | 36.623 | 410,941 | +1,522 | 0.02% | 15,049,788 |
| 2008-04-28 | 2008-04-24 | 37.017 | 409,419 | -4,566 | 0.02% | 15,155,448 |
| 2008-04-25 | 2008-04-23 | 35.874 | 413,985 | -1,015 | 0.02% | 14,851,188 |
| 2008-04-24 | 2008-04-22 | 35.164 | 415,000 | -1,522 | 0.02% | 14,593,120 |
| 2008-04-23 | 2008-04-21 | 34.376 | 416,522 | -2,537 | 0.02% | 14,318,239 |
| 2008-04-22 | 2008-04-18 | 33.824 | 419,059 | +508 | 0.02% | 14,174,170 |
| 2008-04-21 | 2008-04-17 | 33.981 | 418,551 | -6,088 | 0.02% | 14,222,988 |
| 2008-04-17 | 2008-04-15 | 33.508 | 424,639 | +12,683 | 0.02% | 14,228,987 |
| 2008-04-16 | 2008-04-14 | 33.469 | 411,956 | +5,073 | 0.02% | 13,787,760 |
| 2008-04-15 | 2008-04-11 | 35.046 | 406,883 | -6,595 | 0.02% | 14,259,572 |
| 2008-04-14 | 2008-04-10 | 34.100 | 413,478 | -2,029 | 0.02% | 14,099,500 |
| 2008-04-11 | 2008-04-09 | 34.336 | 415,507 | +11,668 | 0.02% | 14,266,968 |
| 2008-04-10 | 2008-04-08 | 36.504 | 403,839 | -2,029 | 0.02% | 14,741,933 |
| 2008-04-09 | 2008-04-07 | 36.938 | 405,868 | +26,889 | 0.02% | 14,992,001 |
| 2008-04-08 | 2008-04-03 | 36.465 | 378,979 | -2,537 | 0.02% | 13,819,492 |
| 2008-04-07 | 2008-04-02 | 35.716 | 381,516 | -3,551 | 0.02% | 13,626,243 |
| 2008-04-03 | 2008-04-01 | 34.455 | 385,067 | -1,015 | 0.02% | 13,267,311 |
| 2008-04-02 | 2008-03-31 | 33.903 | 386,082 | +2,029 | 0.02% | 13,089,203 |
| 2008-04-01 | 2008-03-28 | 34.809 | 384,053 | +3,044 | 0.02% | 13,368,635 |
| 2008-03-31 | 2008-03-27 | 33.035 | 381,009 | -507 | 0.02% | 12,586,774 |
| 2008-03-28 | 2008-03-26 | 32.878 | 381,516 | +1,015 | 0.02% | 12,543,363 |
| 2008-03-27 | 2008-03-25 | 32.326 | 380,501 | -27,396 | 0.02% | 12,299,992 |
| 2008-03-26 | 2008-03-20 | 29.882 | 407,897 | +1,014 | 0.02% | 12,188,630 |
| 2008-03-25 | 2008-03-19 | 31.971 | 406,883 | -50,733 | 0.02% | 13,008,451 |
| 2008-03-20 | 2008-03-18 | 31.459 | 457,616 | +59,358 | 0.02% | 14,395,915 |
| 2008-03-19 | 2008-03-17 | 31.656 | 398,258 | +13,191 | 0.02% | 12,607,101 |
| 2008-03-18 | 2008-03-14 | 34.257 | 385,067 | -2,537 | 0.02% | 13,191,411 |
| 2008-03-17 | 2008-03-13 | 35.243 | 387,604 | +5,581 | 0.02% | 13,660,323 |
| 2008-03-14 | 2008-03-12 | 37.293 | 382,023 | -17,250 | 0.02% | 14,246,751 |
| 2008-03-13 | 2008-03-11 | 36.741 | 399,273 | +13,698 | 0.02% | 14,669,694 |
| 2008-03-12 | 2008-03-10 | 37.293 | 385,575 | -4,058 | 0.02% | 14,379,215 |
| 2008-03-11 | 2008-03-07 | 38.594 | 389,633 | +20,293 | 0.02% | 15,037,430 |
| 2008-03-10 | 2008-03-06 | 39.717 | 369,340 | -7,610 | 0.02% | 14,669,205 |
| 2008-03-06 | 2008-03-04 | 39.146 | 376,950 | -3,044 | 0.02% | 14,755,984 |
| 2008-03-05 | 2008-03-03 | 39.717 | 379,994 | +3,551 | 0.02% | 15,092,354 |
| 2008-03-04 | 2008-02-29 | 40.900 | 376,443 | -2,536 | 0.02% | 15,396,518 |
| 2008-03-03 | 2008-02-28 | 41.097 | 378,979 | +12,176 | 0.02% | 15,574,941 |
| 2008-02-29 | 2008-02-27 | 40.999 | 366,803 | +15,220 | 0.02% | 15,038,392 |
| 2008-02-28 | 2008-02-26 | 39.619 | 351,583 | +1,522 | 0.02% | 13,929,294 |
| 2008-02-27 | 2008-02-25 | 39.422 | 350,061 | -152,708 | 0.02% | 13,799,995 |
| 2008-02-26 | 2008-02-22 | 40.210 | 502,769 | +115,672 | 0.02% | 20,216,401 |
| 2008-02-25 | 2008-02-21 | 40.900 | 387,097 | +50,734 | 0.02% | 15,832,267 |
| 2008-02-22 | 2008-02-20 | 40.604 | 336,363 | -6,595 | 0.01% | 13,657,796 |
| 2008-02-21 | 2008-02-19 | 41.886 | 342,958 | +507 | 0.02% | 14,364,981 |
| 2008-02-20 | 2008-02-18 | 41.590 | 342,451 | +1,522 | 0.02% | 14,242,495 |
| 2008-02-19 | 2008-02-15 | 41.688 | 340,929 | -6,088 | 0.02% | 14,212,796 |
| 2008-02-18 | 2008-02-14 | 40.407 | 347,017 | -105,526 | 0.02% | 14,021,995 |
| 2008-02-15 | 2008-02-13 | 39.520 | 452,543 | +98,423 | 0.02% | 17,884,608 |
| 2008-02-14 | 2008-02-12 | 38.554 | 354,120 | +1,522 | 0.02% | 13,652,887 |
| 2008-02-13 | 2008-02-11 | 37.687 | 352,598 | -180,611 | 0.02% | 13,288,407 |
| 2008-02-12 | 2008-02-06 | 39.717 | 533,209 | +190,758 | 0.02% | 21,177,647 |
| 2008-02-11 | 2008-02-04 | 41.196 | 342,451 | +2,537 | 0.02% | 14,107,495 |
| 2008-02-05 | 2008-02-01 | 38.791 | 339,914 | -86,247 | 0.02% | 13,185,583 |
| 2008-02-04 | 2008-01-31 | 36.307 | 426,161 | -10,147 | 0.02% | 15,472,786 |
| 2008-02-01 | 2008-01-30 | 36.702 | 436,308 | +63,924 | 0.02% | 16,013,197 |
| 2008-01-31 | 2008-01-29 | 38.673 | 372,384 | -507 | 0.02% | 14,401,085 |
| 2008-01-30 | 2008-01-28 | 38.515 | 372,891 | +34,499 | 0.02% | 14,361,892 |
| 2008-01-29 | 2008-01-25 | 40.309 | 338,392 | -12,176 | 0.02% | 13,640,133 |
| 2008-01-28 | 2008-01-24 | 36.859 | 350,568 | -3,044 | 0.02% | 12,921,683 |
| 2008-01-25 | 2008-01-23 | 38.200 | 353,612 | -20,801 | 0.02% | 13,507,842 |
| 2008-01-24 | 2008-01-22 | 33.272 | 374,413 | -233,882 | 0.02% | 12,457,433 |
| 2008-01-23 | 2008-01-21 | 39.225 | 608,295 | +114,658 | 0.03% | 23,860,114 |
| 2008-01-22 | 2008-01-18 | 40.112 | 493,637 | +89,798 | 0.02% | 19,800,553 |
| 2008-01-21 | 2008-01-17 | 40.999 | 403,839 | -220,183 | 0.02% | 16,556,815 |
| 2008-01-18 | 2008-01-16 | 39.914 | 624,022 | +276,498 | 0.03% | 24,907,499 |
| 2008-01-17 | 2008-01-15 | 42.970 | 347,524 | -508 | 0.02% | 14,932,980 |
| 2008-01-16 | 2008-01-14 | 44.054 | 348,032 | -9,639 | 0.02% | 15,332,109 |
| 2008-01-15 | 2008-01-11 | 45.631 | 357,671 | -201,919 | 0.02% | 16,320,743 |
| 2008-01-14 | 2008-01-10 | 46.320 | 559,590 | +203,948 | 0.02% | 25,920,478 |
| 2008-01-11 | 2008-01-09 | 46.320 | 355,642 | -13,191 | 0.02% | 16,473,508 |
| 2008-01-10 | 2008-01-08 | 45.926 | 368,833 | -654,462 | 0.02% | 16,939,122 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,023,295 | +607,788 | 0.05% | 46,189,316 |
| 2008-01-08 | 2008-01-04 | 44.842 | 415,507 | -49,719 | 0.02% | 18,632,234 |
| 2008-01-07 | 2008-01-03 | 43.068 | 465,226 | +52,763 | 0.02% | 20,036,442 |
| 2008-01-04 | 2008-01-02 | 42.871 | 412,463 | +31,962 | 0.02% | 17,682,735 |
| 2008-01-03 | 2007-12-31 | 40.309 | 380,501 | +7,102 | 0.02% | 15,337,491 |
| 2008-01-02 | 2007-12-27 | 40.801 | 373,399 | -129,370 | 0.02% | 15,235,219 |
| 2007-12-28 | 2007-12-24 | 41.393 | 502,769 | +153,723 | 0.02% | 20,811,001 |
| 2007-12-27 | 2007-12-20 | 39.619 | 349,046 | -508 | 0.02% | 13,828,782 |
| 2007-12-21 | 2007-12-19 | 39.914 | 349,554 | -6,088 | 0.02% | 13,952,258 |
| 2007-12-20 | 2007-12-18 | 39.343 | 355,642 | +2,537 | 0.02% | 13,991,967 |
| 2007-12-19 | 2007-12-17 | 40.013 | 353,105 | -145,098 | 0.02% | 14,128,794 |
| 2007-12-18 | 2007-12-14 | 41.393 | 498,203 | +123,282 | 0.02% | 20,622,002 |
| 2007-12-17 | 2007-12-13 | 42.378 | 374,921 | -1,522 | 0.02% | 15,888,519 |
| 2007-12-14 | 2007-12-12 | 42.674 | 376,443 | -6,088 | 0.02% | 16,064,319 |
| 2007-12-13 | 2007-12-11 | 43.758 | 382,531 | -17,249 | 0.02% | 16,738,819 |
| 2007-12-12 | 2007-12-10 | 43.660 | 399,780 | +507 | 0.02% | 17,454,202 |
| 2007-12-11 | 2007-12-07 | 44.645 | 399,273 | -72,549 | 0.02% | 17,825,567 |
| 2007-12-10 | 2007-12-06 | 45.138 | 471,822 | -12,683 | 0.02% | 21,297,021 |
| 2007-12-07 | 2007-12-05 | 45.433 | 484,505 | -1,522 | 0.02% | 22,012,754 |
| 2007-12-06 | 2007-12-04 | 45.138 | 486,027 | +53,270 | 0.02% | 21,938,204 |
| 2007-12-05 | 2007-12-03 | 44.842 | 432,757 | +52,763 | 0.02% | 19,405,762 |
| 2007-12-04 | 2007-11-30 | 44.448 | 379,994 | -16,742 | 0.02% | 16,889,954 |
| 2007-12-03 | 2007-11-29 | 42.280 | 396,736 | -8,625 | 0.02% | 16,773,902 |
| 2007-11-30 | 2007-11-28 | 40.900 | 405,361 | -19,786 | 0.02% | 16,579,264 |
| 2007-11-29 | 2007-11-27 | 40.801 | 425,147 | +1,015 | 0.02% | 17,346,612 |
| 2007-11-28 | 2007-11-26 | 41.886 | 424,132 | +1,522 | 0.02% | 17,764,998 |
| 2007-11-27 | 2007-11-23 | 40.013 | 422,610 | -62,402 | 0.02% | 16,909,898 |
| 2007-11-26 | 2007-11-22 | 40.309 | 485,012 | +28,918 | 0.02% | 19,550,190 |
| 2007-11-23 | 2007-11-21 | 41.590 | 456,094 | -93,350 | 0.02% | 18,968,894 |
| 2007-11-22 | 2007-11-20 | 44.547 | 549,444 | +131,400 | 0.02% | 24,475,810 |
| 2007-11-21 | 2007-11-19 | 43.660 | 418,044 | -4,059 | 0.02% | 18,251,599 |
| 2007-11-20 | 2007-11-16 | 42.773 | 422,103 | -126,833 | 0.02% | 18,054,413 |
| 2007-11-19 | 2007-11-15 | 44.842 | 548,936 | +44,138 | 0.02% | 24,615,480 |
| 2007-11-16 | 2007-11-14 | 45.039 | 504,798 | +133,936 | 0.02% | 22,735,736 |
| 2007-11-15 | 2007-11-13 | 41.097 | 370,862 | +7,103 | 0.02% | 15,241,355 |
| 2007-11-14 | 2007-11-12 | 41.787 | 363,759 | +54,792 | 0.02% | 15,200,392 |
| 2007-11-13 | 2007-11-09 | 45.039 | 308,967 | +14,713 | 0.01% | 13,915,650 |
| 2007-11-12 | 2007-11-08 | 45.729 | 294,254 | -20,294 | 0.01% | 13,455,987 |
| 2007-11-09 | 2007-11-07 | 48.292 | 314,548 | -33,991 | 0.01% | 15,190,015 |
| 2007-11-08 | 2007-11-06 | 47.700 | 348,539 | -7,610 | 0.02% | 16,625,394 |
| 2007-11-07 | 2007-11-05 | 47.109 | 356,149 | +39,065 | 0.02% | 16,777,793 |
| 2007-11-06 | 2007-11-02 | 48.489 | 317,084 | +14,205 | 0.01% | 15,374,982 |
| 2007-11-05 | 2007-11-01 | 47.700 | 302,879 | +28,411 | 0.01% | 14,447,401 |
| 2007-11-02 | 2007-10-31 | 47.799 | 274,468 | -3,552 | 0.01% | 13,119,239 |
| 2007-11-01 | 2007-10-30 | 46.616 | 278,020 | -16,742 | 0.01% | 12,960,220 |
| 2007-10-31 | 2007-10-29 | 45.138 | 294,762 | +5,581 | 0.01% | 13,304,917 |
| 2007-10-30 | 2007-10-26 | 44.842 | 289,181 | +6,088 | 0.01% | 12,967,503 |
| 2007-10-29 | 2007-10-25 | 45.138 | 283,093 | -3,551 | 0.01% | 12,778,204 |
| 2007-10-26 | 2007-10-24 | 45.433 | 286,644 | -24,352 | 0.01% | 13,023,238 |
| 2007-10-25 | 2007-10-23 | 44.744 | 310,996 | +24,859 | 0.01% | 13,915,085 |
| 2007-10-24 | 2007-10-22 | 43.364 | 286,137 | +15,727 | 0.01% | 12,408,003 |
| 2007-10-23 | 2007-10-18 | 46.320 | 270,410 | -24,859 | 0.01% | 12,525,521 |
| 2007-10-22 | 2007-10-17 | 45.828 | 295,269 | +2,537 | 0.01% | 13,531,502 |
| 2007-10-18 | 2007-10-16 | 46.320 | 292,732 | +26,888 | 0.01% | 13,559,487 |
| 2007-10-17 | 2007-10-15 | 45.631 | 265,844 | -21,815 | 0.01% | 12,130,621 |
| 2007-10-16 | 2007-10-12 | 44.152 | 287,659 | -278,527 | 0.01% | 12,700,803 |
| 2007-10-15 | 2007-10-11 | 43.561 | 566,186 | -23,845 | 0.03% | 24,663,607 |
| 2007-10-12 | 2007-10-10 | 43.068 | 590,031 | -121,253 | 0.03% | 25,411,568 |
| 2007-10-11 | 2007-10-09 | 42.477 | 711,284 | +12,176 | 0.03% | 30,213,115 |
| 2007-10-10 | 2007-10-08 | 41.984 | 699,108 | -262,799 | 0.03% | 29,351,417 |
| 2007-10-09 | 2007-10-05 | 43.364 | 961,907 | -131,400 | 0.04% | 41,711,995 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,093,307 | +734,114 | 0.05% | 46,009,255 |
| 2007-10-05 | 2007-10-03 | 40.407 | 359,193 | -508 | 0.02% | 14,513,993 |
| 2007-10-04 | 2007-10-02 | 38.870 | 359,701 | -14,712 | 0.02% | 13,981,499 |
| 2007-10-03 | 2007-09-28 | 36.426 | 374,413 | -40,080 | 0.02% | 13,638,232 |
| 2007-10-02 | 2007-09-27 | 35.913 | 414,493 | -7,610 | 0.02% | 14,885,752 |
| 2007-09-28 | 2007-09-25 | 35.913 | 422,103 | +9,132 | 0.02% | 15,159,051 |
| 2007-09-27 | 2007-09-24 | 36.465 | 412,971 | -27,903 | 0.02% | 15,059,012 |
| 2007-09-25 | 2007-09-21 | 36.031 | 440,874 | +12,683 | 0.02% | 15,885,316 |
| 2007-09-24 | 2007-09-20 | 35.953 | 428,191 | +4,566 | 0.02% | 15,394,570 |
| 2007-09-21 | 2007-09-19 | 35.322 | 423,625 | -29,425 | 0.02% | 14,963,210 |
| 2007-09-20 | 2007-09-18 | 34.809 | 453,050 | +3,044 | 0.02% | 15,770,375 |
| 2007-09-19 | 2007-09-17 | 34.770 | 450,006 | -15,728 | 0.02% | 15,646,676 |
| 2007-09-18 | 2007-09-14 | 35.125 | 465,734 | -18,771 | 0.02% | 16,358,777 |
| 2007-09-17 | 2007-09-13 | 35.046 | 484,505 | +30,440 | 0.02% | 16,979,903 |
| 2007-09-14 | 2007-09-12 | 35.440 | 454,065 | -26,381 | 0.02% | 16,092,107 |
| 2007-09-13 | 2007-09-11 | 35.637 | 480,446 | +13,698 | 0.02% | 17,121,752 |
| 2007-09-12 | 2007-09-10 | 35.795 | 466,748 | -421,088 | 0.02% | 16,707,193 |
| 2007-09-11 | 2007-09-07 | 34.809 | 887,836 | -150,679 | 0.04% | 30,904,993 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,038,515 | -6,088 | 0.05% | 36,846,010 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,044,603 | +446,962 | 0.05% | 36,814,930 |
| 2007-09-06 | 2007-09-04 | 35.046 | 597,641 | +174,016 | 0.03% | 20,944,854 |
| 2007-09-05 | 2007-09-03 | 34.691 | 423,625 | -43,123 | 0.02% | 14,696,010 |
| 2007-09-04 | 2007-08-31 | 33.232 | 466,748 | -7,103 | 0.02% | 15,511,194 |
| 2007-09-03 | 2007-08-30 | 32.681 | 473,851 | -52,255 | 0.02% | 15,485,724 |
| 2007-08-31 | 2007-08-29 | 32.523 | 526,106 | +9,132 | 0.02% | 17,110,488 |
| 2007-08-30 | 2007-08-28 | 32.878 | 516,974 | -16,742 | 0.02% | 16,996,909 |
| 2007-08-29 | 2007-08-27 | 33.272 | 533,716 | +27,903 | 0.02% | 17,757,747 |
| 2007-08-28 | 2007-08-24 | 31.774 | 505,813 | +5,581 | 0.02% | 16,071,641 |
| 2007-08-27 | 2007-08-23 | 31.498 | 500,232 | -30,948 | 0.02% | 15,756,271 |
| 2007-08-24 | 2007-08-22 | 30.828 | 531,180 | -6,595 | 0.02% | 16,375,089 |
| 2007-08-23 | 2007-08-21 | 30.079 | 537,775 | -29,933 | 0.02% | 16,175,598 |
| 2007-08-22 | 2007-08-20 | 29.803 | 567,708 | +15,728 | 0.03% | 16,919,285 |
| 2007-08-21 | 2007-08-17 | 27.477 | 551,980 | -11,162 | 0.02% | 15,166,707 |
| 2007-08-20 | 2007-08-16 | 28.620 | 563,142 | +58,344 | 0.03% | 16,117,205 |
| 2007-08-17 | 2007-08-15 | 30.552 | 504,798 | +10,146 | 0.02% | 15,422,491 |
| 2007-08-16 | 2007-08-14 | 30.907 | 494,652 | -11,668 | 0.02% | 15,288,012 |
| 2007-08-15 | 2007-08-13 | 30.867 | 506,320 | -33,484 | 0.02% | 15,628,670 |
| 2007-08-14 | 2007-08-10 | 30.355 | 539,804 | +8,117 | 0.02% | 16,385,587 |
| 2007-08-13 | 2007-08-09 | 30.709 | 531,687 | +52,255 | 0.02% | 16,327,838 |
| 2007-08-10 | 2007-08-08 | 30.591 | 479,432 | -49,718 | 0.02% | 14,666,414 |
| 2007-08-09 | 2007-08-07 | 28.502 | 529,150 | -29,933 | 0.02% | 15,081,769 |
| 2007-08-08 | 2007-08-06 | 28.975 | 559,083 | +42,109 | 0.02% | 16,199,396 |
| 2007-08-07 | 2007-08-03 | 30.788 | 516,974 | +45,660 | 0.02% | 15,916,769 |
| 2007-08-06 | 2007-08-02 | 31.222 | 471,314 | +11,669 | 0.02% | 14,715,354 |
| 2007-08-03 | 2007-08-01 | 33.390 | 459,645 | +507 | 0.02% | 15,347,624 |
| 2007-08-02 | 2007-07-31 | 35.243 | 459,138 | +23,337 | 0.02% | 16,181,394 |
| 2007-08-01 | 2007-07-30 | 34.060 | 435,801 | +8,625 | 0.02% | 14,843,529 |
| 2007-07-31 | 2007-07-27 | 32.681 | 427,176 | +27,396 | 0.02% | 13,960,358 |
| 2007-07-30 | 2007-07-26 | 33.981 | 399,780 | +16,742 | 0.02% | 13,585,121 |
| 2007-07-27 | 2007-07-25 | 34.494 | 383,038 | +27,396 | 0.02% | 13,212,503 |
| 2007-07-26 | 2007-07-24 | 34.809 | 355,642 | -2,536 | 0.02% | 12,379,666 |
| 2007-07-25 | 2007-07-23 | 34.849 | 358,178 | -2,030 | 0.02% | 12,482,063 |
| 2007-07-24 | 2007-07-20 | 34.494 | 360,208 | -19,279 | 0.02% | 12,425,006 |
| 2007-07-23 | 2007-07-19 | 34.179 | 379,487 | +5,581 | 0.02% | 12,970,335 |
| 2007-07-20 | 2007-07-18 | 33.981 | 373,906 | +15,728 | 0.02% | 12,705,884 |
| 2007-07-19 | 2007-07-17 | 35.085 | 358,178 | +15,220 | 0.02% | 12,566,783 |
| 2007-07-18 | 2007-07-16 | 34.455 | 342,958 | -13,191 | 0.02% | 11,816,465 |
| 2007-07-17 | 2007-07-13 | 32.759 | 356,149 | +24,352 | 0.02% | 11,667,235 |
| 2007-07-16 | 2007-07-12 | 32.483 | 331,797 | +39,065 | 0.01% | 10,777,918 |
| 2007-07-13 | 2007-07-11 | 33.824 | 292,732 | -15,728 | 0.01% | 9,901,310 |
| 2007-07-12 | 2007-07-10 | 34.376 | 308,460 | +11,669 | 0.01% | 10,603,531 |
| 2007-07-11 | 2007-07-09 | 35.046 | 296,791 | -30,947 | 0.01% | 10,401,301 |
| 2007-07-10 | 2007-07-06 | 34.257 | 327,738 | +14,712 | 0.01% | 11,227,466 |
| 2007-07-09 | 2007-07-05 | 31.143 | 313,026 | +2,030 | 0.01% | 9,748,610 |
| 2007-07-06 | 2007-07-04 | 29.093 | 310,996 | +8,624 | 0.01% | 9,047,870 |
| 2007-07-05 | 2007-07-03 | 28.581 | 302,372 | -13,190 | 0.01% | 8,642,010 |
| 2007-07-04 | 2007-06-29 | 27.595 | 315,562 | -2,537 | 0.01% | 8,707,990 |
| 2007-07-03 | 2007-06-28 | 27.635 | 318,099 | -18,264 | 0.01% | 8,790,539 |
| 2007-06-29 | 2007-06-27 | 27.437 | 336,363 | -3,551 | 0.01% | 9,228,957 |
| 2007-06-27 | 2007-06-25 | 27.043 | 339,914 | -10,147 | 0.02% | 9,192,388 |
| 2007-06-26 | 2007-06-22 | 26.649 | 350,061 | 0.02% | 9,328,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy