History of CCASS shareholding
Participant: WORLDWIDE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | -831 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 831 | -831 | 0.00% | 4,670 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,662 | +99 | 0.00% | 8,867 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,563 | -7,816 | 0.00% | 8,379 |
| 2021-06-17 | 2021-06-15 | 5.254 | 9,379 | +518 | 0.00% | 49,280 |
| 2020-07-09 | 2020-07-07 | 6.554 | 8,861 | -739 | 0.00% | 58,078 |
| 2020-07-06 | 2020-07-02 | 6.162 | 9,600 | +739 | 0.00% | 59,151 |
| 2020-06-19 | 2020-06-17 | 6.915 | 8,861 | +461 | 0.00% | 61,269 |
| 2019-06-27 | 2019-06-25 | 10.714 | 8,400 | +313 | 0.00% | 89,996 |
| 2018-06-28 | 2018-06-26 | 12.254 | 8,087 | +312 | 0.00% | 99,098 |
| 2017-06-22 | 2017-06-20 | 15.934 | 7,775 | +169 | 0.00% | 123,886 |
| 2017-06-19 | 2017-06-15 | 15.697 | 7,606 | -3,170 | 0.00% | 119,394 |
| 2017-06-16 | 2017-06-14 | 15.934 | 10,776 | +3,170 | 0.00% | 171,704 |
| 2016-10-13 | 2016-10-11 | 13.015 | 7,606 | -3,804 | 0.00% | 98,995 |
| 2016-10-12 | 2016-10-07 | 13.094 | 11,410 | +3,804 | 0.00% | 149,405 |
| 2016-10-07 | 2016-10-05 | 12.952 | 7,606 | -3,170 | 0.00% | 98,515 |
| 2016-10-06 | 2016-10-04 | 12.936 | 10,776 | +3,170 | 0.00% | 139,403 |
| 2016-06-22 | 2016-06-20 | 13.806 | 7,606 | +200 | 0.00% | 105,006 |
| 2015-09-04 | 2015-09-01 | 14.227 | 7,406 | +6,172 | 0.00% | 105,365 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,234 | +23 | 0.00% | 24,365 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,211 | -3,029 | 0.00% | 17,113 |
| 2015-02-05 | 2015-02-03 | 13.273 | 4,240 | -3,029 | 0.00% | 56,278 |
| 2015-02-04 | 2015-02-02 | 13.290 | 7,269 | +6,058 | 0.00% | 96,601 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,211 | -3,029 | 0.00% | 11,815 |
| 2014-10-27 | 2014-10-23 | 9.426 | 4,240 | -4,846 | 0.00% | 39,968 |
| 2014-10-14 | 2014-10-10 | 9.146 | 9,086 | +4,846 | 0.00% | 83,099 |
| 2014-08-29 | 2014-08-27 | 9.542 | 4,240 | +3,029 | 0.00% | 40,458 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,211 | +53 | 0.00% | 11,186 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,158 | -5,793 | 0.00% | 10,796 |
| 2014-04-28 | 2014-04-24 | 9.099 | 6,951 | +5,793 | 0.00% | 63,244 |
| 2014-03-26 | 2014-03-24 | 9.461 | 1,158 | -5,793 | 0.00% | 10,956 |
| 2014-03-13 | 2014-03-11 | 9.133 | 6,951 | +5,793 | 0.00% | 63,484 |
| 2013-10-21 | 2013-10-17 | 10.946 | 1,158 | -1,738 | 0.00% | 12,675 |
| 2013-08-15 | 2013-08-12 | 11.015 | 2,896 | -2,896 | 0.00% | 31,899 |
| 2013-08-12 | 2013-08-08 | 10.376 | 5,792 | -2,896 | 0.00% | 60,099 |
| 2013-08-09 | 2013-08-07 | 10.255 | 8,688 | +2,317 | 0.00% | 89,098 |
| 2013-08-08 | 2013-08-06 | 10.566 | 6,371 | +3,475 | 0.00% | 67,317 |
| 2013-08-05 | 2013-08-01 | 10.618 | 2,896 | -2,896 | 0.00% | 30,749 |
| 2013-07-31 | 2013-07-29 | 10.221 | 5,792 | +2,896 | 0.00% | 59,199 |
| 2013-07-30 | 2013-07-26 | 10.532 | 2,896 | -2,896 | 0.00% | 30,499 |
| 2013-07-26 | 2013-07-24 | 10.463 | 5,792 | +2,896 | 0.00% | 60,599 |
| 2013-07-03 | 2013-06-28 | 10.889 | 2,896 | +109 | 0.00% | 31,535 |
| 2012-10-16 | 2012-10-12 | 12.037 | 2,787 | -2,787 | 0.00% | 33,548 |
| 2012-09-03 | 2012-08-30 | 11.176 | 5,574 | +2,787 | 0.00% | 62,296 |
| 2012-08-13 | 2012-08-09 | 12.611 | 2,787 | -3,345 | 0.00% | 35,148 |
| 2012-08-02 | 2012-07-31 | 12.253 | 6,132 | +3,345 | 0.00% | 75,133 |
| 2012-06-08 | 2012-06-06 | 12.851 | 2,787 | +87 | 0.00% | 35,816 |
| 2012-05-24 | 2012-05-22 | 13.351 | 2,700 | -2,700 | 0.00% | 36,048 |
| 2012-05-07 | 2012-05-03 | 13.814 | 5,400 | +2,700 | 0.00% | 74,596 |
| 2012-05-04 | 2012-05-02 | 14.370 | 2,700 | -2,700 | 0.00% | 38,798 |
| 2012-03-15 | 2012-03-13 | 14.110 | 5,400 | +2,700 | 0.00% | 76,196 |
| 2012-03-13 | 2012-03-09 | 14.462 | 2,700 | -2,700 | 0.00% | 39,048 |
| 2012-03-08 | 2012-03-06 | 13.944 | 5,400 | +2,700 | 0.00% | 75,296 |
| 2012-02-24 | 2012-02-22 | 14.629 | 2,700 | -2,700 | 0.00% | 39,498 |
| 2012-02-15 | 2012-02-13 | 13.759 | 5,400 | +2,700 | 0.00% | 74,296 |
| 2012-02-06 | 2012-02-02 | 13.888 | 2,700 | -2,700 | 0.00% | 37,498 |
| 2012-02-01 | 2012-01-30 | 13.573 | 5,400 | +2,700 | 0.00% | 73,296 |
| 2012-01-31 | 2012-01-27 | 13.833 | 2,700 | -2,700 | 0.00% | 37,348 |
| 2012-01-12 | 2012-01-10 | 12.166 | 5,400 | -2,700 | 0.00% | 65,697 |
| 2012-01-09 | 2012-01-05 | 11.796 | 8,100 | -2,161 | 0.00% | 95,545 |
| 2011-11-11 | 2011-11-09 | 11.240 | 10,261 | +2,701 | 0.00% | 115,335 |
| 2011-11-08 | 2011-11-04 | 11.685 | 7,560 | -2,701 | 0.00% | 88,335 |
| 2011-04-28 | 2011-04-26 | 14.120 | 10,261 | +263 | 0.00% | 144,889 |
| 2010-09-29 | 2010-09-27 | 13.911 | 9,998 | -1,052 | 0.00% | 139,086 |
| 2010-06-14 | 2010-06-10 | 12.866 | 11,050 | -2,631 | 0.00% | 142,170 |
| 2010-06-10 | 2010-06-08 | 12.714 | 13,681 | +2,631 | 0.00% | 173,941 |
| 2010-05-17 | 2010-05-13 | 13.393 | 11,050 | +215 | 0.00% | 147,988 |
| 2010-05-11 | 2010-05-07 | 12.927 | 10,835 | -5,160 | 0.00% | 140,069 |
| 2010-04-28 | 2010-04-26 | 14.730 | 15,995 | -18,058 | 0.00% | 235,605 |
| 2010-03-12 | 2010-03-10 | 14.284 | 34,053 | +2,580 | 0.00% | 486,418 |
| 2010-03-09 | 2010-03-05 | 14.459 | 31,473 | -2,580 | 0.00% | 455,055 |
| 2010-03-05 | 2010-03-03 | 14.323 | 34,053 | -1,548 | 0.00% | 487,738 |
| 2010-03-02 | 2010-02-26 | 14.071 | 35,601 | +2,580 | 0.00% | 500,940 |
| 2010-03-01 | 2010-02-25 | 14.013 | 33,021 | +1,548 | 0.00% | 462,717 |
| 2010-02-02 | 2010-01-29 | 14.052 | 31,473 | +2,063 | 0.00% | 442,245 |
| 2010-01-27 | 2010-01-25 | 14.342 | 29,410 | +15,479 | 0.00% | 421,807 |
| 2010-01-08 | 2010-01-06 | 16.164 | 13,931 | -4,643 | 0.00% | 225,183 |
| 2009-12-30 | 2009-12-28 | 14.400 | 18,574 | -2,064 | 0.00% | 267,474 |
| 2009-12-18 | 2009-12-16 | 13.993 | 20,638 | +2,064 | 0.00% | 288,796 |
| 2009-12-15 | 2009-12-11 | 14.497 | 18,574 | -4,644 | 0.00% | 269,274 |
| 2009-12-14 | 2009-12-10 | 14.052 | 23,218 | -10,319 | 0.00% | 326,249 |
| 2009-12-10 | 2009-12-08 | 13.800 | 33,537 | +12,383 | 0.00% | 462,798 |
| 2009-12-08 | 2009-12-04 | 14.517 | 21,154 | +2,580 | 0.00% | 307,087 |
| 2009-12-04 | 2009-12-02 | 14.711 | 18,574 | +4,643 | 0.00% | 273,234 |
| 2009-11-10 | 2009-11-06 | 16.397 | 13,931 | -1,032 | 0.00% | 228,423 |
| 2009-11-04 | 2009-11-02 | 16.358 | 14,963 | +2,580 | 0.00% | 244,764 |
| 2009-09-03 | 2009-09-01 | 17.463 | 12,383 | -1,548 | 0.00% | 216,241 |
| 2009-08-17 | 2009-08-13 | 19.362 | 13,931 | +1,548 | 0.00% | 269,733 |
| 2009-07-28 | 2009-07-24 | 19.769 | 12,383 | -6,707 | 0.00% | 244,801 |
| 2009-07-03 | 2009-06-30 | 17.560 | 19,090 | -1,548 | 0.00% | 335,213 |
| 2009-07-02 | 2009-06-29 | 17.870 | 20,638 | +516 | 0.00% | 368,795 |
| 2009-06-30 | 2009-06-26 | 18.141 | 20,122 | +1,032 | 0.00% | 365,034 |
| 2009-06-22 | 2009-06-18 | 18.102 | 19,090 | -516 | 0.00% | 345,573 |
| 2009-06-19 | 2009-06-17 | 18.703 | 19,606 | +516 | 0.00% | 366,693 |
| 2009-06-18 | 2009-06-16 | 19.168 | 19,090 | -516 | 0.00% | 365,922 |
| 2009-06-12 | 2009-06-10 | 21.126 | 19,606 | +1,032 | 0.00% | 414,193 |
| 2009-06-11 | 2009-06-09 | 20.118 | 18,574 | -1,032 | 0.00% | 373,671 |
| 2009-06-09 | 2009-06-05 | 21.048 | 19,606 | +1,548 | 0.00% | 412,673 |
| 2009-06-08 | 2009-06-04 | 20.738 | 18,058 | +1,031 | 0.00% | 374,490 |
| 2009-06-04 | 2009-06-02 | 21.126 | 17,027 | -2,579 | 0.00% | 359,709 |
| 2009-05-26 | 2009-05-22 | 19.730 | 19,606 | -516 | 0.00% | 386,833 |
| 2009-05-22 | 2009-05-20 | 20.273 | 20,122 | +516 | 0.00% | 407,934 |
| 2009-05-21 | 2009-05-19 | 20.118 | 19,606 | +2,063 | 0.00% | 394,433 |
| 2009-05-18 | 2009-05-14 | 19.348 | 17,543 | +1,548 | 0.00% | 339,413 |
| 2009-05-15 | 2009-05-13 | 20.112 | 15,995 | +181 | 0.00% | 321,691 |
| 2009-05-07 | 2009-05-05 | 19.798 | 15,814 | -1,531 | 0.00% | 313,091 |
| 2009-04-24 | 2009-04-22 | 17.838 | 17,345 | +1,531 | 0.00% | 309,402 |
| 2009-04-07 | 2009-04-03 | 17.995 | 15,814 | -1,021 | 0.00% | 284,572 |
| 2009-04-02 | 2009-03-31 | 16.662 | 16,835 | +1,021 | 0.00% | 280,505 |
| 2009-03-25 | 2009-03-23 | 17.113 | 15,814 | -1,021 | 0.00% | 270,622 |
| 2009-03-23 | 2009-03-19 | 16.564 | 16,835 | -2,550 | 0.00% | 278,854 |
| 2009-03-17 | 2009-03-13 | 15.780 | 19,385 | -2,551 | 0.00% | 305,893 |
| 2009-03-02 | 2009-02-26 | 15.133 | 21,936 | +2,551 | 0.00% | 331,958 |
| 2009-02-27 | 2009-02-25 | 15.682 | 19,385 | -1,531 | 0.00% | 303,993 |
| 2009-02-26 | 2009-02-24 | 15.525 | 20,916 | +2,551 | 0.00% | 324,722 |
| 2009-02-25 | 2009-02-23 | 16.368 | 18,365 | -2,551 | 0.00% | 300,597 |
| 2009-02-24 | 2009-02-20 | 15.682 | 20,916 | +2,551 | 0.00% | 328,002 |
| 2009-02-20 | 2009-02-18 | 16.250 | 18,365 | -2,551 | 0.00% | 298,437 |
| 2009-02-19 | 2009-02-17 | 15.878 | 20,916 | +2,551 | 0.00% | 332,102 |
| 2009-02-16 | 2009-02-12 | 16.250 | 18,365 | +2,551 | 0.00% | 298,437 |
| 2009-02-11 | 2009-02-09 | 17.309 | 15,814 | -4,592 | 0.00% | 273,722 |
| 2009-02-09 | 2009-02-05 | 16.760 | 20,406 | +1,021 | 0.00% | 342,004 |
| 2009-01-19 | 2009-01-15 | 15.192 | 19,385 | -1,531 | 0.00% | 294,493 |
| 2009-01-16 | 2009-01-14 | 16.074 | 20,916 | +1,531 | 0.00% | 336,202 |
| 2009-01-12 | 2009-01-08 | 18.818 | 19,385 | +510 | 0.00% | 364,792 |
| 2009-01-09 | 2009-01-07 | 19.877 | 18,875 | -1,021 | 0.00% | 375,174 |
| 2009-01-07 | 2009-01-05 | 20.622 | 19,896 | +1,531 | 0.00% | 410,288 |
| 2008-12-16 | 2008-12-12 | 18.015 | 18,365 | +1,020 | 0.00% | 330,837 |
| 2008-12-11 | 2008-12-09 | 18.230 | 17,345 | +1,531 | 0.00% | 316,202 |
| 2008-12-10 | 2008-12-08 | 18.269 | 15,814 | -1,021 | 0.00% | 288,912 |
| 2008-12-08 | 2008-12-04 | 16.701 | 16,835 | +1,021 | 0.00% | 281,165 |
| 2008-12-03 | 2008-12-01 | 17.387 | 15,814 | -1,021 | 0.00% | 274,962 |
| 2008-12-02 | 2008-11-28 | 16.505 | 16,835 | +1,021 | 0.00% | 277,864 |
| 2008-12-01 | 2008-11-27 | 15.564 | 15,814 | -2,551 | 0.00% | 246,133 |
| 2008-11-12 | 2008-11-10 | 14.506 | 18,365 | +2,551 | 0.00% | 266,398 |
| 2008-11-07 | 2008-11-05 | 12.447 | 15,814 | -2,551 | 0.00% | 196,844 |
| 2008-11-04 | 2008-10-31 | 10.350 | 18,365 | +2,551 | 0.00% | 190,078 |
| 2008-10-29 | 2008-10-27 | 7.802 | 15,814 | -5,102 | 0.00% | 123,377 |
| 2008-10-22 | 2008-10-20 | 12.251 | 20,916 | -15,304 | 0.00% | 256,252 |
| 2008-10-15 | 2008-10-13 | 11.565 | 36,220 | -2,041 | 0.00% | 418,898 |
| 2008-09-25 | 2008-09-23 | 15.113 | 38,261 | +1,021 | 0.00% | 578,254 |
| 2008-09-23 | 2008-09-19 | 15.682 | 37,240 | -5,102 | 0.00% | 583,993 |
| 2008-09-22 | 2008-09-18 | 14.016 | 42,342 | +5,102 | 0.00% | 593,451 |
| 2008-09-17 | 2008-09-12 | 17.642 | 37,240 | -2,551 | 0.00% | 656,992 |
| 2008-09-08 | 2008-09-04 | 21.053 | 39,791 | +7,652 | 0.00% | 837,716 |
| 2008-09-05 | 2008-09-03 | 24.385 | 32,139 | +2,041 | 0.00% | 783,719 |
| 2008-08-27 | 2008-08-25 | 25.875 | 30,098 | -2,551 | 0.00% | 778,788 |
| 2008-08-15 | 2008-08-13 | 25.561 | 32,649 | -2,551 | 0.00% | 834,556 |
| 2008-08-14 | 2008-08-12 | 25.797 | 35,200 | +5,102 | 0.00% | 908,043 |
| 2008-08-11 | 2008-08-07 | 27.208 | 30,098 | -3,061 | 0.00% | 818,908 |
| 2008-08-08 | 2008-08-05 | 27.247 | 33,159 | +3,061 | 0.00% | 903,491 |
| 2008-07-28 | 2008-07-24 | 30.266 | 30,098 | -1,021 | 0.00% | 910,946 |
| 2008-07-14 | 2008-07-10 | 27.757 | 31,119 | -2,550 | 0.00% | 863,767 |
| 2008-07-11 | 2008-07-09 | 26.502 | 33,669 | -2,551 | 0.00% | 892,308 |
| 2008-07-02 | 2008-06-27 | 26.267 | 36,220 | +2,551 | 0.00% | 951,395 |
| 2008-06-20 | 2008-06-18 | 29.952 | 33,669 | +1,020 | 0.00% | 1,008,466 |
| 2008-06-13 | 2008-06-11 | 30.658 | 32,649 | +1,020 | 0.00% | 1,000,955 |
| 2008-06-10 | 2008-06-05 | 32.814 | 31,629 | -1,020 | 0.00% | 1,037,884 |
| 2008-06-05 | 2008-06-03 | 33.167 | 32,649 | +3,571 | 0.00% | 1,082,874 |
| 2008-06-02 | 2008-05-29 | 33.324 | 29,078 | -2,041 | 0.00% | 968,994 |
| 2008-05-30 | 2008-05-28 | 33.442 | 31,119 | +2,041 | 0.00% | 1,040,669 |
| 2008-05-27 | 2008-05-23 | 34.265 | 29,078 | +5,101 | 0.00% | 996,354 |
| 2008-05-26 | 2008-05-22 | 34.892 | 23,977 | +5,102 | 0.00% | 836,609 |
| 2008-05-15 | 2008-05-13 | 35.480 | 18,875 | +104 | 0.00% | 669,676 |
| 2008-05-13 | 2008-05-08 | 35.440 | 18,771 | +1,522 | 0.00% | 665,246 |
| 2008-05-09 | 2008-05-07 | 35.834 | 17,249 | -4,059 | 0.00% | 618,106 |
| 2008-04-25 | 2008-04-23 | 35.874 | 21,308 | -507 | 0.00% | 764,398 |
| 2008-04-23 | 2008-04-21 | 34.376 | 21,815 | -5,074 | 0.00% | 749,906 |
| 2008-04-16 | 2008-04-14 | 33.469 | 26,889 | +7,610 | 0.00% | 899,948 |
| 2008-04-15 | 2008-04-11 | 35.046 | 19,279 | -15,220 | 0.00% | 675,649 |
| 2008-04-14 | 2008-04-10 | 34.100 | 34,499 | +15,220 | 0.00% | 1,176,408 |
| 2008-03-17 | 2008-03-13 | 35.243 | 19,279 | +2,537 | 0.00% | 679,450 |
| 2008-03-12 | 2008-03-10 | 37.293 | 16,742 | -1,015 | 0.00% | 624,358 |
| 2008-03-10 | 2008-03-06 | 39.717 | 17,757 | -15,220 | 0.00% | 705,261 |
| 2008-03-05 | 2008-03-03 | 39.717 | 32,977 | +21,308 | 0.00% | 1,309,759 |
| 2008-02-05 | 2008-02-01 | 38.791 | 11,669 | -1,522 | 0.00% | 452,651 |
| 2008-02-04 | 2008-01-31 | 36.307 | 13,191 | +2,537 | 0.00% | 478,931 |
| 2008-01-24 | 2008-01-22 | 33.272 | 10,654 | -507 | 0.00% | 354,479 |
| 2008-01-23 | 2008-01-21 | 39.225 | 11,161 | -508 | 0.00% | 437,786 |
| 2008-01-22 | 2008-01-18 | 40.112 | 11,669 | +508 | 0.00% | 468,062 |
| 2008-01-21 | 2008-01-17 | 40.999 | 11,161 | +507 | 0.00% | 457,585 |
| 2008-01-08 | 2008-01-04 | 44.842 | 10,654 | -507 | 0.00% | 477,748 |
| 2008-01-04 | 2008-01-02 | 42.871 | 11,161 | +5,580 | 0.00% | 478,484 |
| 2008-01-03 | 2007-12-31 | 40.309 | 5,581 | +508 | 0.00% | 224,963 |
| 2007-12-20 | 2007-12-18 | 39.343 | 5,073 | -5,074 | 0.00% | 199,586 |
| 2007-12-18 | 2007-12-14 | 41.393 | 10,147 | -507 | 0.00% | 420,012 |
| 2007-12-17 | 2007-12-13 | 42.378 | 10,654 | +507 | 0.00% | 451,499 |
| 2007-12-12 | 2007-12-10 | 43.660 | 10,147 | -1,014 | 0.00% | 443,013 |
| 2007-12-07 | 2007-12-05 | 45.433 | 11,161 | +1,014 | 0.00% | 507,083 |
| 2007-12-03 | 2007-11-29 | 42.280 | 10,147 | -4,566 | 0.00% | 429,013 |
| 2007-11-30 | 2007-11-28 | 40.900 | 14,713 | +5,074 | 0.00% | 601,762 |
| 2007-11-05 | 2007-11-01 | 47.700 | 9,639 | -2,537 | 0.00% | 459,783 |
| 2007-11-02 | 2007-10-31 | 47.799 | 12,176 | +2,537 | 0.00% | 581,998 |
| 2007-10-29 | 2007-10-25 | 45.138 | 9,639 | -1,015 | 0.00% | 435,084 |
| 2007-10-15 | 2007-10-11 | 43.561 | 10,654 | -507 | 0.00% | 464,098 |
| 2007-09-21 | 2007-09-19 | 35.322 | 11,161 | -1,015 | 0.00% | 394,227 |
| 2007-09-11 | 2007-09-07 | 34.809 | 12,176 | +3,551 | 0.00% | 423,839 |
| 2007-08-07 | 2007-08-03 | 30.788 | 8,625 | -507 | 0.00% | 265,549 |
| 2007-07-31 | 2007-07-27 | 32.681 | 9,132 | +507 | 0.00% | 298,439 |
| 2007-07-30 | 2007-07-26 | 33.981 | 8,625 | +1,015 | 0.00% | 293,090 |
| 2007-07-16 | 2007-07-12 | 32.483 | 7,610 | +507 | 0.00% | 247,199 |
| 2007-07-09 | 2007-07-05 | 31.143 | 7,103 | -1,014 | 0.00% | 221,210 |
| 2007-07-04 | 2007-06-29 | 27.595 | 8,117 | -1,015 | 0.00% | 223,990 |
| 2007-06-26 | 2007-06-22 | 26.649 | 9,132 | 0.00% | 243,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy