History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 34,947,424 | +0 | 0.79% | 181,726,605 |
| 2025-10-13 | 2025-10-09 | 5.230 | 34,947,424 | +0 | 0.79% | 182,775,028 |
| 2025-10-10 | 2025-10-08 | 5.100 | 34,947,424 | +110,000 | 0.79% | 178,231,862 |
| 2025-10-09 | 2025-10-06 | 5.120 | 34,837,424 | +1,000 | 0.79% | 178,367,611 |
| 2025-10-08 | 2025-10-03 | 5.140 | 34,836,424 | -2,000 | 0.79% | 179,059,219 |
| 2025-10-06 | 2025-10-02 | 5.120 | 34,838,424 | +83,000 | 0.79% | 178,372,731 |
| 2025-10-03 | 2025-09-30 | 5.160 | 34,755,424 | -85,000 | 0.79% | 179,337,988 |
| 2025-10-02 | 2025-09-29 | 5.080 | 34,840,424 | +111,000 | 0.79% | 176,989,354 |
| 2025-09-30 | 2025-09-26 | 5.050 | 34,729,424 | +145,000 | 0.79% | 175,383,591 |
| 2025-09-29 | 2025-09-25 | 5.040 | 34,584,424 | +32,000 | 0.78% | 174,305,497 |
| 2025-09-26 | 2025-09-24 | 5.050 | 34,552,424 | +384,000 | 0.78% | 174,489,741 |
| 2025-09-25 | 2025-09-23 | 5.050 | 34,168,424 | -487,000 | 0.77% | 172,550,541 |
| 2025-09-24 | 2025-09-22 | 5.070 | 34,655,424 | -41,000 | 0.78% | 175,703,000 |
| 2025-09-23 | 2025-09-19 | 5.090 | 34,696,424 | +444,000 | 0.79% | 176,604,798 |
| 2025-09-22 | 2025-09-18 | 5.080 | 34,252,424 | +204,000 | 0.78% | 174,002,314 |
| 2025-09-19 | 2025-09-17 | 5.110 | 34,048,424 | +259,000 | 0.77% | 173,987,447 |
| 2025-09-18 | 2025-09-16 | 5.100 | 33,789,424 | +361,000 | 0.76% | 172,326,062 |
| 2025-09-17 | 2025-09-15 | 5.120 | 33,428,424 | +191,000 | 0.76% | 171,153,531 |
| 2025-09-16 | 2025-09-12 | 5.170 | 33,237,424 | -37,000 | 0.75% | 171,837,482 |
| 2025-09-15 | 2025-09-11 | 5.150 | 33,274,424 | +490,000 | 0.75% | 171,363,284 |
| 2025-09-12 | 2025-09-10 | 5.160 | 32,784,424 | +157,000 | 0.74% | 169,167,628 |
| 2025-09-11 | 2025-09-09 | 5.120 | 32,627,424 | +179,000 | 0.74% | 167,052,411 |
| 2025-09-10 | 2025-09-08 | 5.140 | 32,448,424 | +321,000 | 0.73% | 166,784,899 |
| 2025-09-09 | 2025-09-05 | 5.110 | 32,127,424 | +204,000 | 0.73% | 164,171,137 |
| 2025-09-08 | 2025-09-04 | 5.080 | 31,923,424 | -357,000 | 0.72% | 162,170,994 |
| 2025-09-05 | 2025-09-03 | 5.080 | 32,280,424 | +360,000 | 0.73% | 163,984,554 |
| 2025-09-04 | 2025-09-02 | 5.120 | 31,920,424 | +1,549,000 | 0.72% | 163,432,571 |
| 2025-09-03 | 2025-09-01 | 5.260 | 30,371,424 | +851,000 | 0.69% | 159,753,690 |
| 2025-09-02 | 2025-08-29 | 5.600 | 29,520,424 | +220,000 | 0.67% | 165,314,374 |
| 2025-09-01 | 2025-08-28 | 5.620 | 29,300,424 | -57,000 | 0.66% | 164,668,383 |
| 2025-08-29 | 2025-08-27 | 5.610 | 29,357,424 | +1,413,000 | 0.66% | 164,695,149 |
| 2025-08-28 | 2025-08-26 | 5.780 | 27,944,424 | +513,000 | 0.63% | 161,518,771 |
| 2025-08-27 | 2025-08-25 | 5.880 | 27,431,424 | +442,000 | 0.62% | 161,296,773 |
| 2025-08-26 | 2025-08-22 | 5.850 | 26,989,424 | +293,000 | 0.61% | 157,888,130 |
| 2025-08-25 | 2025-08-21 | 5.900 | 26,696,424 | -624,000 | 0.60% | 157,508,902 |
| 2025-08-22 | 2025-08-20 | 5.810 | 27,320,424 | +554,000 | 0.62% | 158,731,663 |
| 2025-08-21 | 2025-08-19 | 5.820 | 26,766,424 | +112,000 | 0.61% | 155,780,588 |
| 2025-08-20 | 2025-08-18 | 5.900 | 26,654,424 | -610,000 | 0.60% | 157,261,102 |
| 2025-08-19 | 2025-08-15 | 5.840 | 27,264,424 | -776,000 | 0.62% | 159,224,236 |
| 2025-08-18 | 2025-08-14 | 5.810 | 28,040,424 | -32,000 | 0.63% | 162,914,863 |
| 2025-08-15 | 2025-08-13 | 5.810 | 28,072,424 | +595,000 | 0.64% | 163,100,783 |
| 2025-08-14 | 2025-08-12 | 5.800 | 27,477,424 | +83,000 | 0.62% | 159,369,059 |
| 2025-08-13 | 2025-08-11 | 5.770 | 27,394,424 | +805,000 | 0.62% | 158,065,826 |
| 2025-08-12 | 2025-08-08 | 5.770 | 26,589,424 | -902,000 | 0.60% | 153,420,976 |
| 2025-08-11 | 2025-08-07 | 5.690 | 27,491,424 | +169,000 | 0.62% | 156,426,203 |
| 2025-08-08 | 2025-08-06 | 5.640 | 27,322,424 | +114,000 | 0.62% | 154,098,471 |
| 2025-08-07 | 2025-08-05 | 5.650 | 27,208,424 | -117,000 | 0.62% | 153,727,596 |
| 2025-08-06 | 2025-08-04 | 5.600 | 27,325,424 | +25,000 | 0.62% | 153,022,374 |
| 2025-08-05 | 2025-08-01 | 5.620 | 27,300,424 | +6,000 | 0.62% | 153,428,383 |
| 2025-08-04 | 2025-07-31 | 5.650 | 27,294,424 | +1,297,000 | 0.62% | 154,213,496 |
| 2025-08-01 | 2025-07-30 | 5.800 | 25,997,424 | -332,000 | 0.59% | 150,785,059 |
| 2025-07-31 | 2025-07-29 | 5.770 | 26,329,424 | +231,000 | 0.60% | 151,920,776 |
| 2025-07-30 | 2025-07-28 | 5.830 | 26,098,424 | -7,000 | 0.59% | 152,153,812 |
| 2025-07-29 | 2025-07-25 | 5.820 | 26,105,424 | -110,000 | 0.59% | 151,933,568 |
| 2025-07-28 | 2025-07-24 | 5.880 | 26,215,424 | -33,000 | 0.59% | 154,146,693 |
| 2025-07-25 | 2025-07-23 | 5.820 | 26,248,424 | +945,000 | 0.59% | 152,765,828 |
| 2025-07-24 | 2025-07-22 | 5.970 | 25,303,424 | +159,000 | 0.57% | 151,061,441 |
| 2025-07-23 | 2025-07-21 | 5.550 | 25,144,424 | -1,354,000 | 0.57% | 139,551,553 |
| 2025-07-22 | 2025-07-18 | 5.360 | 26,498,424 | -36,000 | 0.60% | 142,031,553 |
| 2025-07-21 | 2025-07-17 | 5.350 | 26,534,424 | -71,000 | 0.60% | 141,959,168 |
| 2025-07-18 | 2025-07-16 | 5.320 | 26,605,424 | +943,000 | 0.60% | 141,540,856 |
| 2025-07-17 | 2025-07-15 | 5.380 | 25,662,424 | +127,000 | 0.58% | 138,063,841 |
| 2025-07-16 | 2025-07-14 | 5.410 | 25,535,424 | +93,000 | 0.58% | 138,146,644 |
| 2025-07-15 | 2025-07-11 | 5.340 | 25,442,424 | -64,000 | 0.58% | 135,862,544 |
| 2025-07-14 | 2025-07-10 | 5.340 | 25,506,424 | -192,000 | 0.58% | 136,204,304 |
| 2025-07-11 | 2025-07-09 | 5.240 | 25,698,424 | -1,446,000 | 0.58% | 134,659,742 |
| 2025-07-10 | 2025-07-08 | 5.130 | 27,144,424 | +5,000 | 0.61% | 139,250,895 |
| 2025-07-09 | 2025-07-07 | 5.110 | 27,139,424 | -3,255 | 0.61% | 138,682,457 |
| 2025-07-08 | 2025-07-04 | 5.110 | 27,142,679 | +96,000 | 0.61% | 138,699,090 |
| 2025-07-07 | 2025-07-03 | 5.150 | 27,046,679 | +165,000 | 0.61% | 139,290,397 |
| 2025-07-04 | 2025-07-02 | 5.180 | 26,881,679 | +74,000 | 0.61% | 139,247,097 |
| 2025-07-03 | 2025-06-30 | 5.130 | 26,807,679 | -96,000 | 0.61% | 137,523,393 |
| 2025-07-02 | 2025-06-27 | 5.190 | 26,903,679 | +249,000 | 0.61% | 139,630,094 |
| 2025-06-30 | 2025-06-26 | 5.190 | 26,654,679 | +108,000 | 0.60% | 138,337,784 |
| 2025-06-27 | 2025-06-25 | 5.210 | 26,546,679 | -12,000 | 0.60% | 138,308,198 |
| 2025-06-26 | 2025-06-24 | 5.180 | 26,558,679 | -102,000 | 0.60% | 137,573,957 |
| 2025-06-25 | 2025-06-23 | 5.110 | 26,660,679 | +307,000 | 0.60% | 136,236,070 |
| 2025-06-24 | 2025-06-20 | 5.120 | 26,353,679 | +146,000 | 0.60% | 134,930,836 |
| 2025-06-23 | 2025-06-19 | 5.431 | 26,207,679 | -236,000 | 0.59% | 142,337,613 |
| 2025-06-20 | 2025-06-18 | 5.576 | 26,443,679 | +871,327 | 0.60% | 147,449,212 |
| 2025-06-19 | 2025-06-17 | 5.669 | 25,572,352 | -261,962 | 0.60% | 144,971,638 |
| 2025-06-18 | 2025-06-16 | 5.690 | 25,834,314 | -645,721 | 0.60% | 146,991,235 |
| 2025-06-17 | 2025-06-13 | 5.669 | 26,480,035 | -129,530 | 0.62% | 150,117,363 |
| 2025-06-16 | 2025-06-12 | 5.659 | 26,609,565 | +521,989 | 0.62% | 150,576,402 |
| 2025-06-13 | 2025-06-11 | 5.679 | 26,087,576 | -401,158 | 0.61% | 148,162,360 |
| 2025-06-12 | 2025-06-10 | 5.514 | 26,488,734 | -279,362 | 0.62% | 146,056,277 |
| 2025-06-11 | 2025-06-09 | 5.462 | 26,768,096 | -171,096 | 0.63% | 146,212,067 |
| 2025-06-10 | 2025-06-06 | 5.379 | 26,939,192 | -280,328 | 0.63% | 144,917,130 |
| 2025-06-06 | 2025-06-04 | 5.359 | 27,219,520 | -197,196 | 0.64% | 145,861,957 |
| 2025-06-05 | 2025-06-03 | 5.317 | 27,416,716 | -282,261 | 0.64% | 145,784,169 |
| 2025-06-04 | 2025-06-02 | 5.245 | 27,698,977 | +215,562 | 0.65% | 145,279,221 |
| 2025-06-03 | 2025-05-30 | 5.276 | 27,483,415 | -8,700 | 0.64% | 145,001,564 |
| 2025-06-02 | 2025-05-29 | 5.286 | 27,492,115 | +54,133 | 0.64% | 145,331,872 |
| 2025-05-30 | 2025-05-28 | 5.266 | 27,437,982 | -14,500 | 0.64% | 144,478,014 |
| 2025-05-29 | 2025-05-27 | 5.245 | 27,452,482 | +383,111 | 0.64% | 143,986,372 |
| 2025-05-28 | 2025-05-26 | 5.245 | 27,069,371 | +850,650 | 0.63% | 141,976,981 |
| 2025-05-27 | 2025-05-23 | 5.245 | 26,218,721 | +69,599 | 0.61% | 137,515,381 |
| 2025-05-26 | 2025-05-22 | 5.235 | 26,149,122 | +140,164 | 0.61% | 136,879,825 |
| 2025-05-23 | 2025-05-21 | 5.297 | 26,008,958 | +2,900 | 0.61% | 137,760,506 |
| 2025-05-22 | 2025-05-20 | 5.276 | 26,006,058 | +10,633 | 0.61% | 137,207,079 |
| 2025-05-21 | 2025-05-19 | 5.276 | 25,995,425 | -16,433 | 0.61% | 137,150,979 |
| 2025-05-20 | 2025-05-16 | 5.255 | 26,011,858 | -17,400 | 0.61% | 136,699,492 |
| 2025-05-19 | 2025-05-15 | 5.266 | 26,029,258 | -164,330 | 0.61% | 137,060,207 |
| 2025-05-16 | 2025-05-14 | 5.276 | 26,193,588 | +67,665 | 0.61% | 138,196,480 |
| 2025-05-15 | 2025-05-13 | 5.224 | 26,125,923 | -19,333 | 0.61% | 136,488,115 |
| 2025-05-14 | 2025-05-12 | 5.266 | 26,145,256 | -66,698 | 0.61% | 137,671,009 |
| 2025-05-13 | 2025-05-09 | 5.173 | 26,211,954 | -112,692 | 0.61% | 135,581,744 |
| 2025-05-12 | 2025-05-08 | 5.183 | 26,324,646 | +9,553,378 | 0.62% | 136,436,974 |
| 2025-05-09 | 2025-05-07 | 5.152 | 16,771,268 | -104,398 | 0.39% | 86,402,649 |
| 2025-05-08 | 2025-05-06 | 5.121 | 16,875,666 | -204,929 | 0.40% | 86,416,751 |
| 2025-05-07 | 2025-05-02 | 5.048 | 17,080,595 | -57,032 | 0.40% | 86,229,255 |
| 2025-05-06 | 2025-04-30 | 5.048 | 17,137,627 | +35,766 | 0.40% | 86,517,173 |
| 2025-05-02 | 2025-04-29 | 5.048 | 17,101,861 | +159,497 | 0.40% | 86,336,613 |
| 2025-04-30 | 2025-04-28 | 5.121 | 16,942,364 | -13,533 | 0.40% | 86,758,298 |
| 2025-04-29 | 2025-04-25 | 5.141 | 16,955,897 | +147,897 | 0.40% | 87,178,416 |
| 2025-04-28 | 2025-04-24 | 5.110 | 16,808,000 | -310,294 | 0.39% | 85,896,368 |
| 2025-04-25 | 2025-04-23 | 5.110 | 17,118,294 | -25,133 | 0.40% | 87,482,109 |
| 2025-04-24 | 2025-04-22 | 5.121 | 17,143,427 | -223,295 | 0.40% | 87,787,899 |
| 2025-04-23 | 2025-04-17 | 5.038 | 17,366,722 | +170,129 | 0.41% | 87,494,072 |
| 2025-04-22 | 2025-04-16 | 5.048 | 17,196,593 | +19,333 | 0.40% | 86,814,856 |
| 2025-04-17 | 2025-04-15 | 5.059 | 17,177,260 | +41,566 | 0.40% | 86,894,955 |
| 2025-04-16 | 2025-04-14 | 5.059 | 17,135,694 | -4,833 | 0.40% | 86,684,684 |
| 2025-04-15 | 2025-04-11 | 5.048 | 17,140,527 | -198,163 | 0.40% | 86,531,814 |
| 2025-04-14 | 2025-04-10 | 5.069 | 17,338,690 | -626,552 | 0.41% | 87,890,954 |
| 2025-04-11 | 2025-04-09 | 5.017 | 17,965,242 | -496,857 | 0.42% | 90,137,732 |
| 2025-04-10 | 2025-04-08 | 4.800 | 18,462,099 | -432,091 | 0.43% | 88,619,821 |
| 2025-04-09 | 2025-04-07 | 4.624 | 18,894,190 | -608,021 | 0.44% | 87,371,062 |
| 2025-04-08 | 2025-04-03 | 5.059 | 19,502,211 | -10,094,701 | 0.46% | 98,656,232 |
| 2025-04-07 | 2025-04-02 | 5.048 | 29,596,912 | -340,260 | 0.69% | 149,416,321 |
| 2025-04-03 | 2025-04-01 | 4.986 | 29,937,172 | +70,565 | 0.70% | 149,275,875 |
| 2025-04-02 | 2025-03-31 | 4.966 | 29,866,607 | -205,896 | 0.70% | 148,306,074 |
| 2025-04-01 | 2025-03-28 | 5.141 | 30,072,503 | +202,029 | 0.70% | 154,617,191 |
| 2025-03-31 | 2025-03-27 | 5.214 | 29,870,474 | +54,132 | 0.70% | 155,741,540 |
| 2025-03-28 | 2025-03-26 | 5.204 | 29,816,342 | +101,498 | 0.70% | 155,150,851 |
| 2025-03-27 | 2025-03-25 | 5.193 | 29,714,844 | +33,833 | 0.70% | 154,315,300 |
| 2025-03-26 | 2025-03-24 | 5.204 | 29,681,011 | +369,260 | 0.69% | 154,446,649 |
| 2025-03-25 | 2025-03-21 | 5.235 | 29,311,751 | -205,650 | 0.69% | 153,434,879 |
| 2025-03-24 | 2025-03-20 | 5.266 | 29,517,401 | -72,498 | 0.69% | 155,427,446 |
| 2025-03-21 | 2025-03-19 | 5.348 | 29,589,899 | -13,534 | 0.69% | 158,258,061 |
| 2025-03-20 | 2025-03-18 | 5.369 | 29,603,433 | +671,318 | 0.69% | 158,942,943 |
| 2025-03-19 | 2025-03-17 | 5.369 | 28,932,115 | +98,598 | 0.68% | 155,338,589 |
| 2025-03-18 | 2025-03-14 | 5.328 | 28,833,517 | -249,395 | 0.68% | 153,616,074 |
| 2025-03-17 | 2025-03-13 | 5.245 | 29,082,912 | -369,260 | 0.68% | 152,537,865 |
| 2025-03-14 | 2025-03-12 | 5.204 | 29,452,172 | +967 | 0.69% | 153,255,873 |
| 2025-03-13 | 2025-03-11 | 5.204 | 29,451,205 | -34,799 | 0.69% | 153,250,842 |
| 2025-03-12 | 2025-03-10 | 5.152 | 29,486,004 | +698,886 | 0.69% | 151,906,752 |
| 2025-03-11 | 2025-03-07 | 5.235 | 28,787,118 | +830,350 | 0.67% | 150,688,642 |
| 2025-03-10 | 2025-03-06 | 5.297 | 27,956,768 | +916,382 | 0.65% | 148,077,386 |
| 2025-03-07 | 2025-03-05 | 5.297 | 27,040,386 | +329,627 | 0.63% | 143,223,625 |
| 2025-03-06 | 2025-03-04 | 5.317 | 26,710,759 | -409,858 | 0.63% | 142,030,352 |
| 2025-03-05 | 2025-03-03 | 5.338 | 27,120,617 | -165,297 | 0.63% | 144,770,836 |
| 2025-03-04 | 2025-02-28 | 5.328 | 27,285,914 | +520,056 | 0.64% | 145,370,924 |
| 2025-03-03 | 2025-02-27 | 5.390 | 26,765,858 | -477,524 | 0.63% | 144,261,588 |
| 2025-02-28 | 2025-02-26 | 5.328 | 27,243,382 | -194,296 | 0.64% | 145,144,326 |
| 2025-02-27 | 2025-02-25 | 5.255 | 27,437,678 | +464,958 | 0.64% | 144,192,570 |
| 2025-02-26 | 2025-02-24 | 5.390 | 26,972,720 | -460,125 | 0.63% | 145,376,524 |
| 2025-02-25 | 2025-02-21 | 5.224 | 27,432,845 | -113,097 | 0.64% | 143,315,790 |
| 2025-02-24 | 2025-02-20 | 5.204 | 27,545,942 | +18,366 | 0.64% | 143,336,709 |
| 2025-02-21 | 2025-02-19 | 5.266 | 27,527,576 | +81,198 | 0.64% | 144,949,782 |
| 2025-02-20 | 2025-02-18 | 5.297 | 27,446,378 | -173,996 | 0.64% | 145,374,025 |
| 2025-02-19 | 2025-02-17 | 5.297 | 27,620,374 | +48,332 | 0.65% | 146,295,622 |
| 2025-02-18 | 2025-02-14 | 5.276 | 27,572,042 | +44,466 | 0.65% | 145,469,157 |
| 2025-02-17 | 2025-02-13 | 5.224 | 27,527,576 | +251,328 | 0.64% | 143,810,688 |
| 2025-02-14 | 2025-02-12 | 5.286 | 27,276,248 | +124,698 | 0.64% | 144,190,731 |
| 2025-02-13 | 2025-02-11 | 5.204 | 27,151,550 | +89,898 | 0.64% | 141,284,470 |
| 2025-02-12 | 2025-02-10 | 5.224 | 27,061,652 | +123,731 | 0.63% | 141,376,588 |
| 2025-02-11 | 2025-02-07 | 5.214 | 26,937,921 | -22,233 | 0.63% | 140,451,514 |
| 2025-02-10 | 2025-02-06 | 5.162 | 26,960,154 | +67,665 | 0.63% | 139,172,917 |
| 2025-02-07 | 2025-02-05 | 5.173 | 26,892,489 | +199,130 | 0.63% | 139,101,822 |
| 2025-02-06 | 2025-02-04 | 5.204 | 26,693,359 | +413,725 | 0.62% | 138,900,250 |
| 2025-02-05 | 2025-02-03 | 5.193 | 26,279,634 | -31,899 | 0.62% | 136,475,547 |
| 2025-02-04 | 2025-01-28 | 5.224 | 26,311,533 | +310,293 | 0.62% | 137,457,786 |
| 2025-02-03 | 2025-01-24 | 5.286 | 26,001,240 | +5,800 | 0.61% | 137,450,643 |
| 2025-01-27 | 2025-01-23 | 5.255 | 25,995,440 | +18,367 | 0.61% | 136,613,211 |
| 2025-01-24 | 2025-01-22 | 5.214 | 25,977,073 | +94,731 | 0.61% | 135,441,753 |
| 2025-01-23 | 2025-01-21 | 5.235 | 25,882,342 | +555,823 | 0.61% | 135,483,343 |
| 2025-01-22 | 2025-01-20 | 5.379 | 25,326,519 | +41,565 | 0.59% | 136,241,890 |
| 2025-01-21 | 2025-01-17 | 5.338 | 25,284,954 | -36,732 | 0.59% | 134,972,000 |
| 2025-01-20 | 2025-01-16 | 5.307 | 25,321,686 | -81,199 | 0.59% | 134,382,216 |
| 2025-01-17 | 2025-01-15 | 5.266 | 25,402,885 | +13,533 | 0.59% | 133,761,965 |
| 2025-01-16 | 2025-01-14 | 5.276 | 25,389,352 | +280,328 | 0.59% | 133,953,359 |
| 2025-01-15 | 2025-01-13 | 5.162 | 25,109,024 | +271,628 | 0.59% | 129,617,068 |
| 2025-01-14 | 2025-01-10 | 5.286 | 24,837,396 | +12,567 | 0.58% | 131,298,201 |
| 2025-01-13 | 2025-01-09 | 5.410 | 24,824,829 | -18,367 | 0.58% | 134,313,532 |
| 2025-01-10 | 2025-01-08 | 5.390 | 24,843,196 | +82,165 | 0.58% | 133,898,898 |
| 2025-01-09 | 2025-01-07 | 5.379 | 24,761,031 | +79,265 | 0.58% | 133,199,895 |
| 2025-01-08 | 2025-01-06 | 5.483 | 24,681,766 | +12,567 | 0.58% | 135,326,832 |
| 2025-01-07 | 2025-01-03 | 5.524 | 24,669,199 | -18,366 | 0.58% | 136,278,743 |
| 2025-01-06 | 2025-01-02 | 5.566 | 24,687,565 | -140,164 | 0.58% | 137,401,776 |
| 2025-01-03 | 2024-12-31 | 5.679 | 24,827,729 | -128,564 | 0.58% | 141,007,157 |
| 2025-01-02 | 2024-12-27 | 5.752 | 24,956,293 | +8,776,193 | 0.58% | 143,544,541 |
| 2024-12-30 | 2024-12-24 | 5.762 | 16,180,100 | -173,030 | 0.38% | 93,232,689 |
| 2024-12-27 | 2024-12-20 | 5.617 | 16,353,130 | +12,567 | 0.38% | 91,861,289 |
| 2024-12-23 | 2024-12-19 | 5.648 | 16,340,563 | -286,128 | 0.38% | 92,297,826 |
| 2024-12-20 | 2024-12-18 | 5.545 | 16,626,691 | -423,392 | 0.39% | 92,193,952 |
| 2024-12-19 | 2024-12-17 | 5.317 | 17,050,083 | -26,099 | 0.40% | 90,661,193 |
| 2024-12-18 | 2024-12-16 | 5.255 | 17,076,182 | +14,500 | 0.40% | 89,740,049 |
| 2024-12-17 | 2024-12-13 | 5.235 | 17,061,682 | -8,495,866 | 0.40% | 89,310,840 |
| 2024-12-16 | 2024-12-12 | 5.348 | 25,557,548 | -7,733 | 0.60% | 136,691,510 |
| 2024-12-13 | 2024-12-11 | 5.328 | 25,565,281 | -30,933 | 0.60% | 136,203,922 |
| 2024-12-12 | 2024-12-10 | 5.379 | 25,596,214 | +287,094 | 0.60% | 137,692,692 |
| 2024-12-11 | 2024-12-09 | 5.431 | 25,309,120 | -26,099 | 0.59% | 137,457,412 |
| 2024-12-10 | 2024-12-06 | 5.338 | 25,335,219 | -42,533 | 0.59% | 135,240,317 |
| 2024-12-09 | 2024-12-05 | 5.276 | 25,377,752 | +22,233 | 0.59% | 133,892,157 |
| 2024-12-06 | 2024-12-04 | 5.307 | 25,355,519 | -160,463 | 0.59% | 134,561,768 |
| 2024-12-05 | 2024-12-03 | 5.276 | 25,515,982 | +30,932 | 0.60% | 134,621,454 |
| 2024-12-04 | 2024-12-02 | 5.512 | 25,485,050 | -56,065 | 0.60% | 140,475,366 |
| 2024-12-03 | 2024-11-29 | 5.448 | 25,541,115 | +793,181 | 0.60% | 139,150,538 |
| 2024-12-02 | 2024-11-28 | 5.427 | 24,747,934 | +150,680 | 0.60% | 134,301,502 |
| 2024-11-29 | 2024-11-27 | 5.459 | 24,597,254 | -166,015 | 0.59% | 134,270,537 |
| 2024-11-28 | 2024-11-26 | 5.352 | 24,763,269 | -4,690 | 0.60% | 132,536,602 |
| 2024-11-27 | 2024-11-25 | 5.373 | 24,767,959 | +46,897 | 0.60% | 133,089,837 |
| 2024-11-26 | 2024-11-22 | 5.384 | 24,721,062 | +26,262 | 0.60% | 133,101,405 |
| 2024-11-25 | 2024-11-21 | 5.533 | 24,694,800 | +9,380 | 0.60% | 136,646,027 |
| 2024-11-22 | 2024-11-20 | 5.619 | 24,685,420 | +1,876 | 0.60% | 138,699,621 |
| 2024-11-21 | 2024-11-19 | 5.576 | 24,683,544 | +166,953 | 0.60% | 137,636,412 |
| 2024-11-20 | 2024-11-18 | 5.629 | 24,516,591 | +217,603 | 0.59% | 138,012,411 |
| 2024-11-19 | 2024-11-15 | 5.480 | 24,298,988 | +8,468,676 | 0.59% | 133,160,508 |
| 2024-11-18 | 2024-11-14 | 5.533 | 15,830,312 | -512,117 | 0.38% | 87,595,334 |
| 2024-11-15 | 2024-11-13 | 5.672 | 16,342,429 | -587,151 | 0.39% | 92,694,161 |
| 2024-11-14 | 2024-11-12 | 5.629 | 16,929,580 | -232,610 | 0.41% | 95,302,489 |
| 2024-11-13 | 2024-11-11 | 5.800 | 17,162,190 | +66,594 | 0.41% | 99,539,566 |
| 2024-11-12 | 2024-11-08 | 5.917 | 17,095,596 | +162,264 | 0.41% | 101,158,264 |
| 2024-11-11 | 2024-11-07 | 6.088 | 16,933,332 | +69,408 | 0.41% | 103,086,708 |
| 2024-11-08 | 2024-11-06 | 5.907 | 16,863,924 | -171,644 | 0.41% | 99,607,614 |
| 2024-11-07 | 2024-11-05 | 5.917 | 17,035,568 | -377,052 | 0.41% | 100,803,066 |
| 2024-11-06 | 2024-11-04 | 5.779 | 17,412,620 | -129,436 | 0.42% | 100,620,749 |
| 2024-11-05 | 2024-11-01 | 5.779 | 17,542,056 | -440,833 | 0.42% | 101,368,710 |
| 2024-11-04 | 2024-10-31 | 5.533 | 17,982,889 | -55,338 | 0.43% | 99,506,387 |
| 2024-11-01 | 2024-10-30 | 5.523 | 18,038,227 | -8,526,829 | 0.44% | 99,620,277 |
| 2024-10-31 | 2024-10-29 | 5.533 | 26,565,056 | +354,542 | 0.64% | 146,994,888 |
| 2024-10-30 | 2024-10-28 | 5.661 | 26,210,514 | -29,076 | 0.63% | 148,386,434 |
| 2024-10-29 | 2024-10-25 | 5.672 | 26,239,590 | +466,157 | 0.63% | 148,830,800 |
| 2024-10-28 | 2024-10-24 | 5.683 | 25,773,433 | -20,634 | 0.62% | 146,461,547 |
| 2024-10-25 | 2024-10-23 | 5.725 | 25,794,067 | +223,230 | 0.62% | 147,678,832 |
| 2024-10-24 | 2024-10-22 | 5.661 | 25,570,837 | +108,801 | 0.62% | 144,765,009 |
| 2024-10-23 | 2024-10-21 | 5.715 | 25,462,036 | +59,090 | 0.61% | 145,506,387 |
| 2024-10-22 | 2024-10-18 | 5.555 | 25,402,946 | +278,569 | 0.61% | 141,106,151 |
| 2024-10-21 | 2024-10-17 | 5.363 | 25,124,377 | +53,463 | 0.61% | 134,737,171 |
| 2024-10-18 | 2024-10-16 | 5.533 | 25,070,914 | -520,558 | 0.60% | 138,727,214 |
| 2024-10-17 | 2024-10-15 | 5.448 | 25,591,472 | -235,423 | 0.62% | 139,424,888 |
| 2024-10-16 | 2024-10-14 | 5.715 | 25,826,895 | +92,856 | 0.62% | 147,591,425 |
| 2024-10-15 | 2024-10-10 | 5.715 | 25,734,039 | -1,700,489 | 0.62% | 147,060,786 |
| 2024-10-14 | 2024-10-09 | 5.171 | 27,434,528 | -157,574 | 0.66% | 141,861,115 |
| 2024-10-10 | 2024-10-08 | 5.469 | 27,592,102 | +862,907 | 0.67% | 150,912,874 |
| 2024-10-09 | 2024-10-07 | 6.162 | 26,729,195 | +950,135 | 0.64% | 164,716,785 |
| 2024-10-08 | 2024-10-04 | 5.757 | 25,779,060 | -207,286 | 0.62% | 148,417,453 |
| 2024-10-07 | 2024-10-03 | 5.363 | 25,986,346 | +70,346 | 0.63% | 139,359,744 |
| 2024-10-04 | 2024-10-02 | 5.437 | 25,916,000 | +463,343 | 0.63% | 140,916,642 |
| 2024-10-02 | 2024-09-27 | 5.054 | 25,452,657 | -593,717 | 0.61% | 128,628,026 |
| 2024-09-30 | 2024-09-26 | 4.968 | 26,046,374 | -505,550 | 0.63% | 129,406,868 |
| 2024-09-27 | 2024-09-25 | 4.744 | 26,551,924 | -1,015,791 | 0.64% | 125,973,775 |
| 2024-09-26 | 2024-09-24 | 4.531 | 27,567,715 | +285,134 | 0.67% | 124,914,783 |
| 2024-09-25 | 2024-09-23 | 4.307 | 27,282,581 | +71,284 | 0.66% | 117,514,365 |
| 2024-09-24 | 2024-09-20 | 4.297 | 27,211,297 | +294,513 | 0.66% | 116,917,206 |
| 2024-09-23 | 2024-09-19 | 4.275 | 26,916,784 | -43,145 | 0.65% | 115,077,834 |
| 2024-09-20 | 2024-09-17 | 4.201 | 26,959,929 | -236,361 | 0.65% | 113,250,233 |
| 2024-09-19 | 2024-09-16 | 4.137 | 27,196,290 | +93,794 | 0.66% | 112,503,369 |
| 2024-09-17 | 2024-09-13 | 4.169 | 27,102,496 | +132,250 | 0.65% | 112,982,241 |
| 2024-09-16 | 2024-09-12 | 4.147 | 26,970,246 | +56,276 | 0.65% | 111,855,836 |
| 2024-09-13 | 2024-09-11 | 4.147 | 26,913,970 | +247,617 | 0.65% | 111,622,438 |
| 2024-09-12 | 2024-09-10 | 4.201 | 26,666,353 | +446,460 | 0.64% | 112,017,012 |
| 2024-09-11 | 2024-09-09 | 4.275 | 26,219,893 | +1,594,501 | 0.63% | 112,098,403 |
| 2024-09-10 | 2024-09-05 | 4.553 | 24,625,392 | +161,326 | 0.59% | 112,107,629 |
| 2024-09-09 | 2024-09-04 | 4.542 | 24,464,066 | +413,632 | 0.59% | 111,112,361 |
| 2024-09-05 | 2024-09-03 | 4.595 | 24,050,434 | +234,486 | 0.58% | 110,515,788 |
| 2024-09-04 | 2024-09-02 | 4.670 | 23,815,948 | +352,666 | 0.57% | 111,215,706 |
| 2024-09-03 | 2024-08-30 | 5.054 | 23,463,282 | -25,325 | 0.57% | 118,574,483 |
| 2024-09-02 | 2024-08-29 | 5.000 | 23,488,607 | -131,312 | 0.57% | 117,450,330 |
| 2024-08-30 | 2024-08-28 | 5.075 | 23,619,919 | +9,380 | 0.57% | 119,869,721 |
| 2024-08-29 | 2024-08-27 | 5.107 | 23,610,539 | +27,200 | 0.57% | 120,577,300 |
| 2024-08-28 | 2024-08-26 | 5.139 | 23,583,339 | +74,098 | 0.57% | 121,192,703 |
| 2024-08-27 | 2024-08-23 | 5.150 | 23,509,241 | +13,600 | 0.57% | 121,062,567 |
| 2024-08-26 | 2024-08-22 | 5.160 | 23,495,641 | -234,486 | 0.57% | 121,243,035 |
| 2024-08-23 | 2024-08-21 | 5.128 | 23,730,127 | -143,505 | 0.57% | 121,694,031 |
| 2024-08-22 | 2024-08-20 | 5.171 | 23,873,632 | +11,256 | 0.58% | 123,448,089 |
| 2024-08-21 | 2024-08-19 | 5.182 | 23,862,376 | +183,836 | 0.58% | 123,644,298 |
| 2024-08-20 | 2024-08-16 | 5.192 | 23,678,540 | -84,415 | 0.57% | 122,944,193 |
| 2024-08-19 | 2024-08-15 | 5.139 | 23,762,955 | -66,593 | 0.57% | 122,115,733 |
| 2024-08-16 | 2024-08-14 | 5.096 | 23,829,548 | +90,042 | 0.57% | 121,441,700 |
| 2024-08-15 | 2024-08-13 | 5.075 | 23,739,506 | +116,305 | 0.57% | 120,476,618 |
| 2024-08-14 | 2024-08-12 | 5.086 | 23,623,201 | -10,318 | 0.57% | 120,138,239 |
| 2024-08-13 | 2024-08-09 | 5.032 | 23,633,519 | +37,518 | 0.57% | 118,930,852 |
| 2024-08-12 | 2024-08-08 | 5.032 | 23,596,001 | +938 | 0.57% | 118,742,050 |
| 2024-08-09 | 2024-08-07 | 5.064 | 23,595,063 | -102,236 | 0.57% | 119,492,016 |
| 2024-08-08 | 2024-08-06 | 4.872 | 23,697,299 | -90,042 | 0.57% | 115,462,029 |
| 2024-08-07 | 2024-08-05 | 4.883 | 23,787,341 | -78,787 | 0.57% | 116,154,360 |
| 2024-08-06 | 2024-08-02 | 4.990 | 23,866,128 | -322,652 | 0.58% | 119,083,600 |
| 2024-08-05 | 2024-08-01 | 4.915 | 24,188,780 | -34,704 | 0.58% | 118,888,276 |
| 2024-08-02 | 2024-07-31 | 4.851 | 24,223,484 | +74,097 | 0.58% | 117,509,274 |
| 2024-08-01 | 2024-07-30 | 4.776 | 24,149,387 | +118,181 | 0.58% | 115,347,520 |
| 2024-07-31 | 2024-07-29 | 4.830 | 24,031,206 | -73,159 | 0.58% | 116,064,100 |
| 2024-07-30 | 2024-07-26 | 4.712 | 24,104,365 | -68,470 | 0.58% | 113,590,524 |
| 2024-07-29 | 2024-07-25 | 4.776 | 24,172,835 | -74,098 | 0.58% | 115,459,518 |
| 2024-07-26 | 2024-07-24 | 4.883 | 24,246,933 | +83,477 | 0.59% | 118,398,562 |
| 2024-07-25 | 2024-07-23 | 4.776 | 24,163,456 | -45,959 | 0.58% | 115,414,720 |
| 2024-07-24 | 2024-07-22 | 4.723 | 24,209,415 | -112,553 | 0.58% | 114,343,678 |
| 2024-07-23 | 2024-07-19 | 4.702 | 24,321,968 | -196,030 | 0.59% | 114,356,654 |
| 2024-07-22 | 2024-07-18 | 4.766 | 24,517,998 | -37,517 | 0.59% | 116,846,758 |
| 2024-07-19 | 2024-07-17 | 4.734 | 24,555,515 | +261,685 | 0.59% | 116,240,148 |
| 2024-07-18 | 2024-07-16 | 4.734 | 24,293,830 | -17,821 | 0.59% | 115,001,392 |
| 2024-07-17 | 2024-07-15 | 4.798 | 24,311,651 | +113,491 | 0.59% | 116,640,965 |
| 2024-07-16 | 2024-07-12 | 4.830 | 24,198,160 | -371,425 | 0.58% | 116,870,441 |
| 2024-07-15 | 2024-07-11 | 4.734 | 24,569,585 | -788,809 | 0.59% | 116,306,752 |
| 2024-07-12 | 2024-07-10 | 4.627 | 25,358,394 | +275,755 | 0.61% | 117,337,171 |
| 2024-07-11 | 2024-07-09 | 4.755 | 25,082,639 | -109,739 | 0.61% | 119,270,276 |
| 2024-07-10 | 2024-07-08 | 4.798 | 25,192,378 | +215,727 | 0.61% | 120,866,464 |
| 2024-07-09 | 2024-07-05 | 5.054 | 24,976,651 | +31,890 | 0.60% | 126,222,473 |
| 2024-07-08 | 2024-07-04 | 5.096 | 24,944,761 | -90,043 | 0.60% | 127,125,122 |
| 2024-07-05 | 2024-07-03 | 5.107 | 25,034,804 | +7,325,325 | 0.60% | 127,850,917 |
| 2024-07-04 | 2024-07-02 | 5.064 | 17,709,479 | -110,677 | 0.43% | 89,685,768 |
| 2024-07-03 | 2024-06-28 | 4.958 | 17,820,156 | -7,446,319 | 0.43% | 88,346,346 |
| 2024-07-02 | 2024-06-27 | 4.947 | 25,266,475 | +118,180 | 0.61% | 124,993,312 |
| 2024-06-28 | 2024-06-26 | 5.075 | 25,148,295 | -46,897 | 0.61% | 127,626,141 |
| 2024-06-27 | 2024-06-25 | 5.032 | 25,195,192 | -66,594 | 0.61% | 126,789,652 |
| 2024-06-26 | 2024-06-24 | 4.990 | 25,261,786 | +938 | 0.61% | 126,047,444 |
| 2024-06-25 | 2024-06-21 | 5.011 | 25,260,848 | -317,024 | 0.61% | 126,581,408 |
| 2024-06-24 | 2024-06-20 | 4.904 | 25,577,872 | +77,849 | 0.62% | 125,442,985 |
| 2024-06-21 | 2024-06-19 | 4.990 | 25,500,023 | +3,752 | 0.62% | 127,236,163 |
| 2024-06-20 | 2024-06-18 | 5.539 | 25,496,271 | -141,629 | 0.62% | 141,233,062 |
| 2024-06-19 | 2024-06-17 | 5.505 | 25,637,900 | +1,855,089 | 0.62% | 141,139,137 |
| 2024-06-18 | 2024-06-14 | 5.539 | 23,782,811 | -14,884 | 0.61% | 131,741,588 |
| 2024-06-17 | 2024-06-13 | 5.585 | 23,797,695 | +113,821 | 0.62% | 132,911,244 |
| 2024-06-14 | 2024-06-12 | 5.711 | 23,683,874 | +93,684 | 0.61% | 135,251,072 |
| 2024-06-13 | 2024-06-11 | 5.734 | 23,590,190 | +56,036 | 0.61% | 135,254,937 |
| 2024-06-12 | 2024-06-07 | 5.768 | 23,534,154 | +16,635 | 0.61% | 135,740,029 |
| 2024-06-11 | 2024-06-06 | 5.539 | 23,517,519 | -142,715 | 0.61% | 130,272,039 |
| 2024-06-07 | 2024-06-05 | 5.494 | 23,660,234 | +319,577 | 0.61% | 129,981,661 |
| 2024-06-06 | 2024-06-04 | 5.517 | 23,340,657 | -10,507 | 0.60% | 128,759,172 |
| 2024-06-05 | 2024-06-03 | 5.448 | 23,351,164 | -72,718 | 0.60% | 127,216,922 |
| 2024-06-04 | 2024-05-31 | 5.368 | 23,423,882 | +121,702 | 0.61% | 125,740,360 |
| 2024-06-03 | 2024-05-30 | 5.334 | 23,302,180 | -66,542 | 0.60% | 124,288,631 |
| 2024-05-31 | 2024-05-29 | 5.402 | 23,368,722 | +215,386 | 0.60% | 126,244,967 |
| 2024-05-30 | 2024-05-28 | 5.459 | 23,153,336 | -101,564 | 0.60% | 126,403,599 |
| 2024-05-29 | 2024-05-27 | 5.437 | 23,254,900 | -876 | 0.60% | 126,426,874 |
| 2024-05-28 | 2024-05-24 | 5.379 | 23,255,776 | +42,027 | 0.60% | 125,103,573 |
| 2024-05-27 | 2024-05-23 | 5.402 | 23,213,749 | +182,990 | 0.60% | 125,407,755 |
| 2024-05-24 | 2024-05-22 | 5.539 | 23,030,759 | -629,522 | 0.60% | 127,575,700 |
| 2024-05-23 | 2024-05-21 | 5.505 | 23,660,281 | -41,151 | 0.61% | 130,252,152 |
| 2024-05-22 | 2024-05-20 | 5.539 | 23,701,432 | -61,289 | 0.61% | 131,290,800 |
| 2024-05-21 | 2024-05-17 | 5.551 | 23,762,721 | -49,031 | 0.61% | 131,901,704 |
| 2024-05-20 | 2024-05-16 | 5.528 | 23,811,752 | -936,840 | 0.62% | 131,629,940 |
| 2024-05-17 | 2024-05-14 | 5.379 | 24,748,592 | +59,975 | 0.64% | 133,134,120 |
| 2024-05-16 | 2024-05-13 | 5.437 | 24,688,617 | -182,115 | 0.64% | 134,221,375 |
| 2024-05-14 | 2024-05-10 | 5.265 | 24,870,732 | +176,862 | 0.64% | 130,950,591 |
| 2024-05-13 | 2024-05-09 | 5.083 | 24,693,870 | -47,280 | 0.64% | 125,506,766 |
| 2024-05-10 | 2024-05-08 | 5.014 | 24,741,150 | -77,049 | 0.64% | 124,051,601 |
| 2024-05-09 | 2024-05-07 | 5.003 | 24,818,199 | -65,666 | 0.64% | 124,154,465 |
| 2024-05-08 | 2024-05-06 | 5.060 | 24,883,865 | -323,955 | 0.64% | 125,904,001 |
| 2024-05-07 | 2024-05-03 | 4.866 | 25,207,820 | +358,101 | 0.65% | 122,648,674 |
| 2024-05-06 | 2024-05-02 | 4.854 | 24,849,719 | +20,138 | 0.64% | 120,622,516 |
| 2024-05-03 | 2024-04-30 | 4.843 | 24,829,581 | +183,866 | 0.64% | 120,241,177 |
| 2024-05-02 | 2024-04-29 | 4.900 | 24,645,715 | -165,479 | 0.64% | 120,758,215 |
| 2024-04-30 | 2024-04-26 | 4.888 | 24,811,194 | -145,342 | 0.64% | 121,285,645 |
| 2024-04-29 | 2024-04-25 | 4.820 | 24,956,536 | +30,644 | 0.65% | 120,285,901 |
| 2024-04-26 | 2024-04-24 | 4.774 | 24,925,892 | -85,804 | 0.64% | 118,999,452 |
| 2024-04-25 | 2024-04-23 | 4.706 | 25,011,696 | -909,699 | 0.65% | 117,695,085 |
| 2024-04-24 | 2024-04-22 | 4.728 | 25,921,395 | +56,036 | 0.67% | 122,567,882 |
| 2024-04-23 | 2024-04-19 | 4.763 | 25,865,359 | +1,128,587 | 0.67% | 123,189,172 |
| 2024-04-22 | 2024-04-18 | 4.740 | 24,736,772 | -23,640 | 0.64% | 117,248,985 |
| 2024-04-19 | 2024-04-17 | 4.740 | 24,760,412 | -122,578 | 0.64% | 117,361,036 |
| 2024-04-18 | 2024-04-16 | 4.603 | 24,882,990 | +382,617 | 0.64% | 114,531,667 |
| 2024-04-17 | 2024-04-15 | 4.751 | 24,500,373 | -147,969 | 0.63% | 116,408,313 |
| 2024-04-16 | 2024-04-12 | 4.511 | 24,648,342 | +86,680 | 0.64% | 111,199,485 |
| 2024-04-15 | 2024-04-11 | 4.557 | 24,561,662 | -110,320 | 0.63% | 111,930,544 |
| 2024-04-12 | 2024-04-10 | 4.534 | 24,671,982 | +235,524 | 0.64% | 111,869,711 |
| 2024-04-11 | 2024-04-09 | 4.557 | 24,436,458 | +25,391 | 0.63% | 111,359,974 |
| 2024-04-10 | 2024-04-08 | 4.626 | 24,411,067 | -95,435 | 0.63% | 112,917,110 |
| 2024-04-09 | 2024-04-05 | 4.546 | 24,506,502 | +142,715 | 0.63% | 111,399,276 |
| 2024-04-08 | 2024-04-03 | 4.614 | 24,363,787 | +67,417 | 0.63% | 112,420,142 |
| 2024-04-05 | 2024-04-02 | 4.603 | 24,296,370 | -2,497,950 | 0.63% | 111,831,566 |
| 2024-04-03 | 2024-03-28 | 4.214 | 26,794,320 | -274,048 | 0.69% | 112,924,214 |
| 2024-04-02 | 2024-03-27 | 4.214 | 27,068,368 | -73,546 | 0.70% | 114,079,184 |
| 2024-03-28 | 2024-03-26 | 4.249 | 27,141,914 | -76,173 | 0.70% | 115,319,136 |
| 2024-03-27 | 2024-03-25 | 4.260 | 27,218,087 | +35,022 | 0.70% | 115,953,643 |
| 2024-03-26 | 2024-03-22 | 4.272 | 27,183,065 | -837,028 | 0.70% | 116,114,911 |
| 2024-03-25 | 2024-03-21 | 4.294 | 28,020,093 | +346,719 | 0.72% | 120,330,407 |
| 2024-03-22 | 2024-03-20 | 4.283 | 27,673,374 | +5,253 | 0.72% | 118,525,378 |
| 2024-03-21 | 2024-03-19 | 4.306 | 27,668,121 | +85,804 | 0.72% | 119,134,895 |
| 2024-03-20 | 2024-03-18 | 4.352 | 27,582,317 | -380,865 | 0.71% | 120,025,546 |
| 2024-03-19 | 2024-03-15 | 4.294 | 27,963,182 | +7,004 | 0.72% | 120,086,007 |
| 2024-03-18 | 2024-03-14 | 4.317 | 27,956,178 | -221,514 | 0.72% | 120,694,524 |
| 2024-03-15 | 2024-03-13 | 4.294 | 28,177,692 | +73,546 | 0.73% | 121,007,206 |
| 2024-03-14 | 2024-03-12 | 4.352 | 28,104,146 | +838,779 | 0.73% | 122,296,306 |
| 2024-03-13 | 2024-03-11 | 4.363 | 27,265,367 | -109,444 | 0.70% | 118,957,733 |
| 2024-03-12 | 2024-03-08 | 4.386 | 27,374,811 | +186,492 | 0.71% | 120,060,549 |
| 2024-03-11 | 2024-03-07 | 4.260 | 27,188,319 | -787,996 | 0.70% | 115,826,827 |
| 2024-03-08 | 2024-03-06 | 4.272 | 27,976,315 | +458,789 | 0.72% | 119,503,350 |
| 2024-03-07 | 2024-03-05 | 4.272 | 27,517,526 | -316,074 | 0.71% | 117,543,592 |
| 2024-03-06 | 2024-03-04 | 4.294 | 27,833,600 | +53,408 | 0.72% | 119,529,526 |
| 2024-03-05 | 2024-03-01 | 4.283 | 27,780,192 | +133,084 | 0.72% | 118,982,881 |
| 2024-03-04 | 2024-02-29 | 4.260 | 27,647,108 | -125,204 | 0.71% | 117,781,345 |
| 2024-03-01 | 2024-02-28 | 4.226 | 27,772,312 | +75,298 | 0.72% | 117,363,142 |
| 2024-02-29 | 2024-02-27 | 4.317 | 27,697,014 | +667,170 | 0.72% | 119,575,642 |
| 2024-02-28 | 2024-02-26 | 4.329 | 27,029,844 | +107,693 | 0.70% | 117,004,003 |
| 2024-02-27 | 2024-02-23 | 4.397 | 26,922,151 | +124,329 | 0.70% | 118,382,758 |
| 2024-02-26 | 2024-02-22 | 4.363 | 26,797,822 | +269,670 | 0.69% | 116,917,853 |
| 2024-02-23 | 2024-02-21 | 4.340 | 26,528,152 | +88,431 | 0.69% | 115,135,318 |
| 2024-02-22 | 2024-02-20 | 4.226 | 26,439,721 | -16,636 | 0.68% | 111,731,740 |
| 2024-02-21 | 2024-02-19 | 4.157 | 26,456,357 | +3,502 | 0.68% | 109,989,036 |
| 2024-02-20 | 2024-02-16 | 4.192 | 26,452,855 | -44,653 | 0.68% | 110,880,860 |
| 2024-02-19 | 2024-02-15 | 4.066 | 26,497,508 | +487,683 | 0.68% | 107,739,015 |
| 2024-02-16 | 2024-02-14 | 4.043 | 26,009,825 | -44,653 | 0.67% | 105,161,958 |
| 2024-02-15 | 2024-02-09 | 4.032 | 26,054,478 | -275,799 | 0.67% | 105,044,919 |
| 2024-02-14 | 2024-02-07 | 4.032 | 26,330,277 | -423,768 | 0.68% | 106,156,869 |
| 2024-02-08 | 2024-02-06 | 4.043 | 26,754,045 | +1,681,061 | 0.69% | 108,170,960 |
| 2024-02-07 | 2024-02-05 | 3.952 | 25,072,984 | +4,377 | 0.65% | 99,083,215 |
| 2024-02-06 | 2024-02-02 | 4.077 | 25,068,607 | -108,568 | 0.65% | 102,215,413 |
| 2024-02-05 | 2024-02-01 | 3.997 | 25,177,175 | +429,020 | 0.65% | 100,645,187 |
| 2024-02-02 | 2024-01-31 | 4.100 | 24,748,155 | +162,853 | 0.64% | 101,474,109 |
| 2024-02-01 | 2024-01-30 | 4.203 | 24,585,302 | +73,546 | 0.64% | 103,333,547 |
| 2024-01-31 | 2024-01-29 | 4.283 | 24,511,756 | +218,013 | 0.63% | 104,984,132 |
| 2024-01-30 | 2024-01-26 | 4.203 | 24,293,743 | +134,835 | 0.63% | 102,108,106 |
| 2024-01-29 | 2024-01-25 | 4.214 | 24,158,908 | -2,343,853 | 0.62% | 101,817,314 |
| 2024-01-26 | 2024-01-24 | 3.918 | 26,502,761 | -172,484 | 0.69% | 103,825,304 |
| 2024-01-25 | 2024-01-23 | 3.689 | 26,675,245 | -56,911 | 0.69% | 98,407,661 |
| 2024-01-24 | 2024-01-22 | 3.678 | 26,732,156 | -326,581 | 0.69% | 98,312,294 |
| 2024-01-23 | 2024-01-19 | 3.758 | 27,058,737 | -70,920 | 0.70% | 101,676,687 |
| 2024-01-22 | 2024-01-18 | 3.792 | 27,129,657 | -62,164 | 0.70% | 102,872,752 |
| 2024-01-19 | 2024-01-17 | 3.769 | 27,191,821 | -262,665 | 0.70% | 102,487,335 |
| 2024-01-18 | 2024-01-16 | 3.883 | 27,454,486 | +154,972 | 0.71% | 106,613,010 |
| 2024-01-17 | 2024-01-15 | 3.929 | 27,299,514 | +68,293 | 0.71% | 107,258,403 |
| 2024-01-16 | 2024-01-12 | 3.906 | 27,231,221 | +350,221 | 0.70% | 106,368,048 |
| 2024-01-15 | 2024-01-11 | 3.883 | 26,881,000 | +29,769 | 0.69% | 104,386,012 |
| 2024-01-12 | 2024-01-10 | 3.883 | 26,851,231 | -71,795 | 0.69% | 104,270,411 |
| 2024-01-10 | 2024-01-08 | 3.906 | 26,923,026 | -82,302 | 0.70% | 105,164,206 |
| 2024-01-09 | 2024-01-05 | 3.986 | 27,005,328 | -396,625 | 0.70% | 107,644,750 |
| 2024-01-08 | 2024-01-04 | 3.963 | 27,401,953 | -82,302 | 0.71% | 108,599,784 |
| 2024-01-05 | 2024-01-03 | 3.929 | 27,484,255 | -35,022 | 0.71% | 107,984,241 |
| 2024-01-04 | 2024-01-02 | 3.918 | 27,519,277 | -6,129 | 0.71% | 107,807,533 |
| 2024-01-03 | 2023-12-29 | 3.975 | 27,525,406 | -128,706 | 0.71% | 109,403,432 |
| 2024-01-02 | 2023-12-28 | 3.940 | 27,654,112 | +175,986 | 0.71% | 108,967,449 |
| 2023-12-29 | 2023-12-27 | 3.860 | 27,478,126 | +861,543 | 0.71% | 106,077,135 |
| 2023-12-28 | 2023-12-22 | 3.883 | 26,616,583 | -6,129 | 0.69% | 103,359,211 |
| 2023-12-27 | 2023-12-21 | 3.895 | 26,622,712 | -90,182 | 0.69% | 103,687,080 |
| 2023-12-22 | 2023-12-20 | 3.826 | 26,712,894 | +22,765 | 0.69% | 102,207,724 |
| 2023-12-21 | 2023-12-19 | 3.838 | 26,690,129 | +274,047 | 0.69% | 102,425,459 |
| 2023-12-20 | 2023-12-18 | 3.872 | 26,416,082 | +15,760 | 0.68% | 102,278,905 |
| 2023-12-19 | 2023-12-15 | 3.940 | 26,400,322 | +53,409 | 0.68% | 104,027,051 |
| 2023-12-18 | 2023-12-14 | 3.883 | 26,346,913 | +39,400 | 0.68% | 102,312,012 |
| 2023-12-15 | 2023-12-13 | 3.872 | 26,307,513 | -43,778 | 0.68% | 101,858,543 |
| 2023-12-14 | 2023-12-12 | 3.929 | 26,351,291 | -576,989 | 0.68% | 103,532,883 |
| 2023-12-13 | 2023-12-11 | 3.883 | 26,928,280 | -233,772 | 0.70% | 104,569,613 |
| 2023-12-12 | 2023-12-08 | 3.929 | 27,162,052 | +2,627 | 0.70% | 106,718,322 |
| 2023-12-11 | 2023-12-07 | 3.929 | 27,159,425 | -62,164 | 0.70% | 106,708,001 |
| 2023-12-08 | 2023-12-06 | 3.929 | 27,221,589 | -89,307 | 0.70% | 106,952,240 |
| 2023-12-07 | 2023-12-05 | 3.895 | 27,310,896 | -81,426 | 0.71% | 106,367,340 |
| 2023-12-06 | 2023-12-04 | 3.940 | 27,392,322 | +48,155 | 0.71% | 107,935,899 |
| 2023-12-05 | 2023-12-01 | 3.975 | 27,344,167 | -136,586 | 0.71% | 108,683,073 |
| 2023-12-04 | 2023-11-30 | 3.906 | 27,480,753 | +33,271 | 0.71% | 107,342,747 |
| 2023-12-01 | 2023-11-29 | 3.895 | 27,447,482 | +35,022 | 0.71% | 106,899,299 |
| 2023-11-30 | 2023-11-28 | 3.975 | 27,412,460 | -80,551 | 0.71% | 108,954,513 |
| 2023-11-29 | 2023-11-27 | 3.986 | 27,493,011 | +10,507 | 0.71% | 109,588,682 |
| 2023-11-28 | 2023-11-24 | 4.020 | 27,482,504 | -1,751 | 0.71% | 110,488,463 |
| 2023-11-27 | 2023-11-23 | 4.043 | 27,484,255 | -15,760 | 0.71% | 111,123,318 |
| 2023-11-24 | 2023-11-22 | 3.986 | 27,500,015 | +45,529 | 0.71% | 109,616,600 |
| 2023-11-23 | 2023-11-21 | 3.997 | 27,454,486 | -25,391 | 0.71% | 109,748,686 |
| 2023-11-22 | 2023-11-20 | 3.986 | 27,479,877 | +816,014 | 0.71% | 109,536,329 |
| 2023-11-21 | 2023-11-17 | 3.963 | 26,663,863 | +81,427 | 0.69% | 105,674,576 |
| 2023-11-20 | 2023-11-16 | 4.009 | 26,582,436 | +55,159 | 0.69% | 106,566,294 |
| 2023-11-17 | 2023-11-15 | 4.055 | 26,527,277 | +126,080 | 0.69% | 107,557,078 |
| 2023-11-16 | 2023-11-14 | 3.997 | 26,401,197 | +5,253 | 0.68% | 105,538,188 |
| 2023-11-15 | 2023-11-13 | 3.986 | 26,395,944 | +5,254 | 0.68% | 105,215,711 |
| 2023-11-14 | 2023-11-10 | 3.963 | 26,390,690 | -161,102 | 0.68% | 104,591,933 |
| 2023-11-13 | 2023-11-09 | 3.975 | 26,551,792 | +11,382 | 0.69% | 105,533,672 |
| 2023-11-10 | 2023-11-08 | 3.952 | 26,540,410 | +288,057 | 0.69% | 104,882,178 |
| 2023-11-09 | 2023-11-07 | 3.975 | 26,252,353 | +84,928 | 0.68% | 104,343,512 |
| 2023-11-08 | 2023-11-06 | 4.066 | 26,167,425 | +100,689 | 0.68% | 106,396,895 |
| 2023-11-07 | 2023-11-03 | 4.020 | 26,066,736 | +264,417 | 0.67% | 104,796,623 |
| 2023-11-06 | 2023-11-02 | 3.975 | 25,802,319 | +16,635 | 0.67% | 102,554,791 |
| 2023-11-03 | 2023-11-01 | 3.963 | 25,785,684 | +126,080 | 0.67% | 102,194,165 |
| 2023-11-02 | 2023-10-31 | 4.043 | 25,659,604 | -14,009 | 0.66% | 103,745,957 |
| 2023-11-01 | 2023-10-30 | 4.066 | 25,673,613 | +25,391 | 0.66% | 104,389,053 |
| 2023-10-31 | 2023-10-27 | 4.135 | 25,648,222 | +91,933 | 0.66% | 106,043,439 |
| 2023-10-30 | 2023-10-26 | 4.055 | 25,556,289 | -32,396 | 0.66% | 103,620,125 |
| 2023-10-27 | 2023-10-25 | 3.997 | 25,588,685 | +35,898 | 0.66% | 102,290,189 |
| 2023-10-26 | 2023-10-24 | 3.895 | 25,552,787 | +55,443 | 0.66% | 99,520,059 |
| 2023-10-25 | 2023-10-20 | 3.918 | 25,497,344 | -275,799 | 0.66% | 99,886,555 |
| 2023-10-24 | 2023-10-19 | 4.009 | 25,773,143 | -68,293 | 0.67% | 103,321,920 |
| 2023-10-20 | 2023-10-18 | 4.089 | 25,841,436 | -35,897 | 0.67% | 105,661,711 |
| 2023-10-19 | 2023-10-17 | 4.157 | 25,877,333 | +75,297 | 0.67% | 107,581,815 |
| 2023-10-18 | 2023-10-16 | 4.157 | 25,802,036 | +156,724 | 0.67% | 107,268,777 |
| 2023-10-17 | 2023-10-13 | 4.214 | 25,645,312 | -89,306 | 0.66% | 108,081,739 |
| 2023-10-16 | 2023-10-12 | 4.272 | 25,734,618 | -67,418 | 0.67% | 109,927,740 |
| 2023-10-13 | 2023-10-11 | 4.135 | 25,802,036 | -97,186 | 0.67% | 106,679,388 |
| 2023-10-12 | 2023-10-10 | 4.100 | 25,899,222 | +377,363 | 0.67% | 106,193,794 |
| 2023-10-11 | 2023-10-09 | 4.237 | 25,521,859 | -163,728 | 0.66% | 108,144,437 |
| 2023-10-10 | 2023-10-06 | 4.260 | 25,685,587 | +13,133 | 0.66% | 109,424,935 |
| 2023-10-06 | 2023-10-04 | 4.203 | 25,672,454 | -48,155 | 0.66% | 107,902,914 |
| 2023-10-05 | 2023-10-03 | 4.237 | 25,720,609 | -348,470 | 0.66% | 108,986,606 |
| 2023-10-04 | 2023-09-29 | 4.306 | 26,069,079 | +161,101 | 0.67% | 112,249,653 |
| 2023-10-03 | 2023-09-28 | 4.317 | 25,907,978 | -47,279 | 0.67% | 111,851,880 |
| 2023-09-29 | 2023-09-27 | 4.306 | 25,955,257 | -151,471 | 0.67% | 111,759,552 |
| 2023-09-28 | 2023-09-26 | 4.283 | 26,106,728 | +2,627 | 0.67% | 111,815,415 |
| 2023-09-27 | 2023-09-25 | 4.340 | 26,104,101 | +24,515 | 0.67% | 113,294,886 |
| 2023-09-26 | 2023-09-22 | 4.363 | 26,079,586 | -238,150 | 0.67% | 113,784,217 |
| 2023-09-25 | 2023-09-21 | 4.272 | 26,317,736 | -95,435 | 0.68% | 112,418,581 |
| 2023-09-22 | 2023-09-20 | 4.294 | 26,413,171 | -33,271 | 0.68% | 113,429,589 |
| 2023-09-21 | 2023-09-19 | 4.294 | 26,446,442 | -12,258 | 0.68% | 113,572,469 |
| 2023-09-20 | 2023-09-18 | 4.249 | 26,458,700 | -189,995 | 0.68% | 112,416,332 |
| 2023-09-19 | 2023-09-15 | 4.306 | 26,648,695 | +78,800 | 0.69% | 114,745,395 |
| 2023-09-18 | 2023-09-14 | 4.272 | 26,569,895 | +5,474,828 | 0.69% | 113,495,701 |
| 2023-09-15 | 2023-09-13 | 4.272 | 21,095,067 | -419,390 | 0.55% | 90,109,479 |
| 2023-09-14 | 2023-09-12 | 4.226 | 21,514,457 | +693,438 | 0.56% | 90,918,044 |
| 2023-09-13 | 2023-09-11 | 4.237 | 20,821,019 | +31,519 | 0.54% | 88,225,445 |
| 2023-09-12 | 2023-09-07 | 4.272 | 20,789,500 | -102,439 | 0.54% | 88,804,222 |
| 2023-09-11 | 2023-09-06 | 4.283 | 20,891,939 | +25,391 | 0.54% | 89,480,414 |
| 2023-09-07 | 2023-09-05 | 4.283 | 20,866,548 | +37,649 | 0.54% | 89,371,664 |
| 2023-09-06 | 2023-09-04 | 4.363 | 20,828,899 | -442,154 | 0.54% | 90,875,674 |
| 2023-09-05 | 2023-08-31 | 4.203 | 21,271,053 | +991,125 | 0.55% | 89,403,553 |
| 2023-09-04 | 2023-08-30 | 4.169 | 20,279,928 | +31,520 | 0.52% | 84,542,920 |
| 2023-08-31 | 2023-08-29 | 4.203 | 20,248,408 | +317,825 | 0.52% | 85,105,313 |
| 2023-08-30 | 2023-08-28 | 4.169 | 19,930,583 | +71,795 | 0.52% | 83,086,571 |
| 2023-08-29 | 2023-08-25 | 4.226 | 19,858,788 | +315,199 | 0.51% | 83,921,345 |
| 2023-08-28 | 2023-08-24 | 4.306 | 19,543,589 | +773,113 | 0.51% | 84,151,845 |
| 2023-08-25 | 2023-08-23 | 4.603 | 18,770,476 | +293,310 | 0.49% | 86,396,928 |
| 2023-08-24 | 2023-08-22 | 4.797 | 18,477,166 | +160,226 | 0.48% | 88,634,464 |
| 2023-08-23 | 2023-08-21 | 4.774 | 18,316,940 | -28,018 | 0.47% | 87,447,455 |
| 2023-08-22 | 2023-08-18 | 4.888 | 18,344,958 | -19,262 | 0.47% | 89,676,461 |
| 2023-08-21 | 2023-08-17 | 4.980 | 18,364,220 | +876 | 0.47% | 91,448,576 |
| 2023-08-18 | 2023-08-16 | 4.968 | 18,363,344 | -3,503 | 0.47% | 91,234,479 |
| 2023-08-17 | 2023-08-15 | 4.980 | 18,366,847 | -181,239 | 0.47% | 91,461,657 |
| 2023-08-16 | 2023-08-14 | 4.923 | 18,548,086 | -177,737 | 0.48% | 91,304,954 |
| 2023-08-15 | 2023-08-11 | 4.911 | 18,725,823 | +94,560 | 0.48% | 91,966,009 |
| 2023-08-14 | 2023-08-10 | 5.037 | 18,631,263 | -145,342 | 0.48% | 93,842,346 |
| 2023-08-11 | 2023-08-09 | 5.071 | 18,776,605 | +98,062 | 0.49% | 95,217,771 |
| 2023-08-10 | 2023-08-08 | 5.048 | 18,678,543 | -22,686 | 0.48% | 94,293,821 |
| 2023-08-09 | 2023-08-07 | 5.060 | 18,701,229 | +211,884 | 0.48% | 94,621,939 |
| 2023-08-08 | 2023-08-04 | 5.128 | 18,489,345 | +13,133 | 0.48% | 94,816,918 |
| 2023-08-07 | 2023-08-03 | 5.117 | 18,476,212 | +6,129 | 0.48% | 94,538,546 |
| 2023-08-04 | 2023-08-02 | 5.105 | 18,470,083 | -50,782 | 0.48% | 94,296,232 |
| 2023-08-03 | 2023-08-01 | 5.185 | 18,520,865 | +27,142 | 0.48% | 96,036,227 |
| 2023-08-02 | 2023-07-31 | 5.242 | 18,493,723 | -38,524 | 0.48% | 96,951,605 |
| 2023-08-01 | 2023-07-28 | 5.140 | 18,532,247 | +492,060 | 0.48% | 95,248,592 |
| 2023-07-31 | 2023-07-27 | 5.105 | 18,040,187 | +42,902 | 0.47% | 92,101,463 |
| 2023-07-28 | 2023-07-26 | 5.128 | 17,997,285 | -11,382 | 0.47% | 92,293,540 |
| 2023-07-27 | 2023-07-25 | 5.162 | 18,008,667 | -429,896 | 0.47% | 92,968,960 |
| 2023-07-26 | 2023-07-24 | 4.923 | 18,438,563 | -11,382 | 0.48% | 90,765,815 |
| 2023-07-25 | 2023-07-21 | 4.923 | 18,449,945 | -147,093 | 0.48% | 90,821,844 |
| 2023-07-24 | 2023-07-20 | 4.866 | 18,597,038 | +422,016 | 0.48% | 90,483,907 |
| 2023-07-21 | 2023-07-19 | 4.968 | 18,175,022 | -22,764 | 0.47% | 90,298,840 |
| 2023-07-20 | 2023-07-18 | 4.911 | 18,197,786 | +47,279 | 0.47% | 89,372,721 |
| 2023-07-19 | 2023-07-14 | 5.060 | 18,150,507 | -9,631 | 0.47% | 91,835,471 |
| 2023-07-18 | 2023-07-13 | 5.037 | 18,160,138 | +85,805 | 0.47% | 91,469,373 |
| 2023-07-14 | 2023-07-12 | 4.980 | 18,074,333 | +38,524 | 0.47% | 90,005,021 |
| 2023-07-13 | 2023-07-11 | 5.037 | 18,035,809 | -43,778 | 0.47% | 90,843,150 |
| 2023-07-12 | 2023-07-10 | 5.014 | 18,079,587 | -23,640 | 0.47% | 90,650,665 |
| 2023-07-11 | 2023-07-07 | 4.888 | 18,103,227 | -45,528 | 0.47% | 88,494,797 |
| 2023-07-10 | 2023-07-06 | 4.866 | 18,148,755 | -260,915 | 0.47% | 88,302,786 |
| 2023-07-07 | 2023-07-05 | 4.991 | 18,409,670 | -63,915 | 0.48% | 91,885,167 |
| 2023-07-06 | 2023-07-04 | 5.048 | 18,473,585 | -54,284 | 0.48% | 93,259,143 |
| 2023-07-05 | 2023-07-03 | 5.037 | 18,527,869 | -211,884 | 0.48% | 93,321,569 |
| 2023-07-04 | 2023-06-30 | 4.888 | 18,739,753 | -5,293,589 | 0.48% | 91,606,355 |
| 2023-07-03 | 2023-06-29 | 4.854 | 24,033,342 | -52,533 | 0.62% | 116,659,757 |
| 2023-06-30 | 2023-06-28 | 4.831 | 24,085,875 | +197,875 | 0.62% | 116,364,569 |
| 2023-06-29 | 2023-06-27 | 4.934 | 23,888,000 | +86,680 | 0.62% | 117,864,090 |
| 2023-06-28 | 2023-06-26 | 4.797 | 23,801,320 | +279,301 | 0.62% | 114,174,286 |
| 2023-06-27 | 2023-06-23 | 4.877 | 23,522,019 | -4,364,628 | 0.61% | 114,715,061 |
| 2023-06-26 | 2023-06-21 | 4.991 | 27,886,647 | -2,606,518 | 0.72% | 139,186,049 |
| 2023-06-23 | 2023-06-20 | 5.048 | 30,493,165 | +131,332 | 0.79% | 153,936,902 |
| 2023-06-21 | 2023-06-19 | 5.848 | 30,361,833 | -1,050,662 | 0.78% | 177,569,345 |
| 2023-06-20 | 2023-06-16 | 5.860 | 31,412,495 | +1,639,459 | 0.81% | 184,092,091 |
| 2023-06-19 | 2023-06-15 | 5.608 | 29,773,036 | -305,804 | 0.81% | 166,960,131 |
| 2023-06-16 | 2023-06-14 | 5.752 | 30,078,840 | +9,845,580 | 0.82% | 173,018,569 |
| 2023-06-15 | 2023-06-13 | 5.692 | 20,233,260 | +168,691 | 0.55% | 115,167,712 |
| 2023-06-14 | 2023-06-12 | 5.812 | 20,064,569 | -237,664 | 0.55% | 116,622,058 |
| 2023-06-13 | 2023-06-09 | 5.897 | 20,302,233 | -188,635 | 0.55% | 119,713,637 |
| 2023-06-12 | 2023-06-08 | 5.836 | 20,490,868 | -27,422 | 0.56% | 119,593,019 |
| 2023-06-09 | 2023-06-07 | 5.716 | 20,518,290 | -448,735 | 0.56% | 117,283,930 |
| 2023-06-08 | 2023-06-06 | 5.560 | 20,967,025 | -584,187 | 0.57% | 116,568,853 |
| 2023-06-07 | 2023-06-05 | 5.536 | 21,551,212 | +17,451 | 0.59% | 119,298,029 |
| 2023-06-06 | 2023-06-02 | 5.560 | 21,533,761 | +737,920 | 0.59% | 119,719,695 |
| 2023-06-05 | 2023-06-01 | 5.548 | 20,795,841 | -13,296 | 0.57% | 115,366,881 |
| 2023-06-02 | 2023-05-31 | 5.499 | 20,809,137 | +70,634 | 0.57% | 114,438,987 |
| 2023-06-01 | 2023-05-30 | 5.620 | 20,738,503 | +62,324 | 0.56% | 116,546,174 |
| 2023-05-31 | 2023-05-29 | 5.487 | 20,676,179 | +287,523 | 0.56% | 113,458,977 |
| 2023-05-30 | 2023-05-25 | 5.475 | 20,388,656 | +3,324 | 0.56% | 111,635,862 |
| 2023-05-29 | 2023-05-24 | 5.536 | 20,385,332 | +26,592 | 0.56% | 112,844,230 |
| 2023-05-25 | 2023-05-23 | 5.620 | 20,358,740 | -7,479 | 0.55% | 114,411,983 |
| 2023-05-24 | 2023-05-22 | 5.680 | 20,366,219 | +264,255 | 0.55% | 115,679,431 |
| 2023-05-23 | 2023-05-19 | 5.752 | 20,101,964 | +24,099 | 0.55% | 115,629,893 |
| 2023-05-22 | 2023-05-18 | 5.909 | 20,077,865 | -51,522 | 0.55% | 118,632,248 |
| 2023-05-19 | 2023-05-17 | 5.716 | 20,129,387 | -206,085 | 0.55% | 115,060,934 |
| 2023-05-18 | 2023-05-16 | 5.848 | 20,335,472 | -54,846 | 0.55% | 118,930,779 |
| 2023-05-17 | 2023-05-15 | 5.957 | 20,390,318 | +224,368 | 0.56% | 121,459,904 |
| 2023-05-16 | 2023-05-12 | 5.933 | 20,165,950 | +359,819 | 0.55% | 119,638,054 |
| 2023-05-15 | 2023-05-11 | 6.185 | 19,806,131 | +162,043 | 0.54% | 122,508,579 |
| 2023-05-12 | 2023-05-10 | 6.294 | 19,644,088 | -71,465 | 0.54% | 123,633,822 |
| 2023-05-11 | 2023-05-09 | 6.294 | 19,715,553 | -449,566 | 0.54% | 124,083,601 |
| 2023-05-10 | 2023-05-08 | 6.510 | 20,165,119 | +194,452 | 0.55% | 131,280,974 |
| 2023-05-09 | 2023-05-05 | 6.390 | 19,970,667 | -120,494 | 0.54% | 127,611,798 |
| 2023-05-08 | 2023-05-04 | 6.462 | 20,091,161 | -110,522 | 0.55% | 129,832,391 |
| 2023-05-05 | 2023-05-03 | 6.270 | 20,201,683 | -80,606 | 0.55% | 126,656,946 |
| 2023-05-04 | 2023-05-02 | 6.197 | 20,282,289 | -63,986 | 0.55% | 125,697,874 |
| 2023-05-03 | 2023-04-28 | 6.294 | 20,346,275 | -240,988 | 0.55% | 128,053,170 |
| 2023-05-02 | 2023-04-27 | 6.053 | 20,587,263 | -319,931 | 0.56% | 124,615,004 |
| 2023-04-28 | 2023-04-26 | 5.945 | 20,907,194 | -14,127 | 0.57% | 124,287,209 |
| 2023-04-27 | 2023-04-25 | 6.077 | 20,921,321 | +138,776 | 0.57% | 127,140,589 |
| 2023-04-26 | 2023-04-24 | 6.185 | 20,782,545 | -319,101 | 0.57% | 128,548,077 |
| 2023-04-25 | 2023-04-21 | 6.161 | 21,101,646 | +190,297 | 0.57% | 130,013,973 |
| 2023-04-24 | 2023-04-20 | 6.246 | 20,911,349 | -137,113 | 0.57% | 130,602,997 |
| 2023-04-21 | 2023-04-19 | 6.137 | 21,048,462 | +252,621 | 0.57% | 129,179,703 |
| 2023-04-20 | 2023-04-18 | 6.366 | 20,795,841 | -318,270 | 0.57% | 132,384,121 |
| 2023-04-19 | 2023-04-17 | 6.318 | 21,114,111 | -368,960 | 0.58% | 133,393,860 |
| 2023-04-18 | 2023-04-14 | 6.113 | 21,483,071 | -224,367 | 0.59% | 131,329,960 |
| 2023-04-17 | 2023-04-13 | 6.029 | 21,707,438 | -83,930 | 0.59% | 130,872,992 |
| 2023-04-14 | 2023-04-12 | 5.981 | 21,791,368 | -66,480 | 0.59% | 130,330,067 |
| 2023-04-13 | 2023-04-11 | 5.800 | 21,857,848 | -157,888 | 0.60% | 126,782,169 |
| 2023-04-12 | 2023-04-06 | 5.752 | 22,015,736 | +114,677 | 0.60% | 126,638,233 |
| 2023-04-11 | 2023-04-04 | 5.812 | 21,901,059 | -359,819 | 0.60% | 127,296,359 |
| 2023-04-06 | 2023-04-03 | 5.511 | 22,260,878 | +1,715,165 | 0.61% | 122,690,660 |
| 2023-04-04 | 2023-03-31 | 5.620 | 20,545,713 | +922,400 | 0.56% | 115,462,733 |
| 2023-04-03 | 2023-03-30 | 5.536 | 19,623,313 | -49,860 | 0.53% | 108,626,028 |
| 2023-03-31 | 2023-03-29 | 5.475 | 19,673,173 | +427,130 | 0.54% | 107,718,313 |
| 2023-03-30 | 2023-03-28 | 5.668 | 19,246,043 | -451,228 | 0.52% | 109,085,266 |
| 2023-03-29 | 2023-03-27 | 5.548 | 19,697,271 | +39,056 | 0.54% | 109,272,460 |
| 2023-03-28 | 2023-03-24 | 5.644 | 19,658,215 | +464,524 | 0.54% | 110,948,302 |
| 2023-03-27 | 2023-03-23 | 5.921 | 19,193,691 | -106,367 | 0.52% | 113,638,983 |
| 2023-03-24 | 2023-03-22 | 5.800 | 19,300,058 | +128,804 | 0.53% | 111,946,208 |
| 2023-03-23 | 2023-03-21 | 5.836 | 19,171,254 | -354,002 | 0.52% | 111,891,217 |
| 2023-03-22 | 2023-03-20 | 6.041 | 19,525,256 | +4,046,925 | 0.53% | 117,951,696 |
| 2023-03-21 | 2023-03-17 | 6.125 | 15,478,331 | -352,340 | 0.42% | 94,808,145 |
| 2023-03-20 | 2023-03-16 | 5.885 | 15,830,671 | +88,916 | 0.43% | 93,156,233 |
| 2023-03-17 | 2023-03-15 | 6.017 | 15,741,755 | -340,706 | 0.43% | 94,716,772 |
| 2023-03-16 | 2023-03-14 | 5.692 | 16,082,461 | -166,198 | 0.44% | 91,541,365 |
| 2023-03-15 | 2023-03-13 | 5.824 | 16,248,659 | -4,643,968 | 0.44% | 94,638,233 |
| 2023-03-14 | 2023-03-10 | 5.511 | 20,892,627 | +67,311 | 0.57% | 115,149,555 |
| 2023-03-13 | 2023-03-09 | 5.692 | 20,825,316 | -134,621 | 0.57% | 118,537,695 |
| 2023-03-10 | 2023-03-08 | 5.728 | 20,959,937 | +3,320,640 | 0.57% | 120,060,642 |
| 2023-03-09 | 2023-03-07 | 5.439 | 17,639,297 | -649,835 | 0.48% | 95,945,242 |
| 2023-03-08 | 2023-03-06 | 5.439 | 18,289,132 | -714,652 | 0.50% | 99,479,883 |
| 2023-03-07 | 2023-03-03 | 5.499 | 19,003,784 | -3,484,345 | 0.52% | 104,510,523 |
| 2023-03-06 | 2023-03-02 | 5.102 | 22,488,129 | +213,564 | 0.61% | 114,742,132 |
| 2023-03-03 | 2023-03-01 | 4.862 | 22,274,565 | -73,958 | 0.61% | 108,291,491 |
| 2023-03-02 | 2023-02-28 | 4.705 | 22,348,523 | -666,454 | 0.61% | 105,154,853 |
| 2023-03-01 | 2023-02-27 | 4.693 | 23,014,977 | +850,934 | 0.63% | 108,013,711 |
| 2023-02-28 | 2023-02-24 | 4.826 | 22,164,043 | -71,465 | 0.60% | 106,954,015 |
| 2023-02-27 | 2023-02-23 | 4.898 | 22,235,508 | -9,141 | 0.61% | 108,904,344 |
| 2023-02-24 | 2023-02-22 | 4.910 | 22,244,649 | +95,564 | 0.61% | 109,216,802 |
| 2023-02-23 | 2023-02-21 | 4.958 | 22,149,085 | -38,226 | 0.60% | 109,813,755 |
| 2023-02-22 | 2023-02-20 | 5.006 | 22,187,311 | +186,142 | 0.60% | 111,071,270 |
| 2023-02-21 | 2023-02-17 | 4.801 | 22,001,169 | -304,973 | 0.60% | 105,638,540 |
| 2023-02-20 | 2023-02-16 | 4.814 | 22,306,142 | +609,116 | 0.61% | 107,371,295 |
| 2023-02-17 | 2023-02-15 | 4.789 | 21,697,026 | +4,155 | 0.59% | 103,917,100 |
| 2023-02-16 | 2023-02-14 | 4.862 | 21,692,871 | -109,691 | 0.59% | 105,463,489 |
| 2023-02-15 | 2023-02-13 | 4.886 | 21,802,562 | -406,354 | 0.59% | 106,521,507 |
| 2023-02-14 | 2023-02-10 | 4.765 | 22,208,916 | +120,493 | 0.60% | 105,834,262 |
| 2023-02-13 | 2023-02-09 | 4.814 | 22,088,423 | -14,949,526 | 0.60% | 106,323,298 |
| 2023-02-10 | 2023-02-08 | 4.753 | 37,037,949 | -47,366 | 1.01% | 176,054,756 |
| 2023-02-09 | 2023-02-07 | 4.789 | 37,085,315 | +831 | 1.01% | 177,618,738 |
| 2023-02-08 | 2023-02-06 | 4.753 | 37,084,484 | +245,142 | 1.01% | 176,275,954 |
| 2023-02-07 | 2023-02-03 | 4.850 | 36,839,342 | -48,197 | 1.00% | 178,657,251 |
| 2023-02-06 | 2023-02-02 | 4.910 | 36,887,539 | +1,341,219 | 1.00% | 181,110,480 |
| 2023-02-03 | 2023-02-01 | 4.862 | 35,546,320 | -628,229 | 0.97% | 172,814,328 |
| 2023-02-02 | 2023-01-31 | 4.741 | 36,174,549 | +167,860 | 0.99% | 171,515,385 |
| 2023-02-01 | 2023-01-30 | 4.717 | 36,006,689 | +2,560,283 | 0.98% | 169,852,910 |
| 2023-01-31 | 2023-01-27 | 4.922 | 33,446,406 | -2,037,590 | 0.91% | 164,617,689 |
| 2023-01-30 | 2023-01-26 | 4.886 | 35,483,996 | -269,041 | 0.97% | 173,365,346 |
| 2023-01-27 | 2023-01-20 | 4.814 | 35,753,037 | +121,324 | 0.97% | 172,098,334 |
| 2023-01-26 | 2023-01-19 | 4.705 | 35,631,713 | -122,155 | 0.97% | 167,655,265 |
| 2023-01-20 | 2023-01-18 | 4.741 | 35,753,868 | -216,889 | 0.97% | 169,520,799 |
| 2023-01-19 | 2023-01-17 | 4.669 | 35,970,757 | -227,692 | 0.98% | 167,951,946 |
| 2023-01-18 | 2023-01-16 | 4.681 | 36,198,449 | +349,017 | 0.99% | 169,450,674 |
| 2023-01-17 | 2023-01-13 | 4.633 | 35,849,432 | -94,733 | 0.98% | 166,091,247 |
| 2023-01-16 | 2023-01-12 | 4.645 | 35,944,165 | +1,007,992 | 0.98% | 166,962,693 |
| 2023-01-13 | 2023-01-11 | 4.645 | 34,936,173 | -39,057 | 0.95% | 162,280,513 |
| 2023-01-12 | 2023-01-10 | 4.681 | 34,975,230 | +29,085 | 0.95% | 163,724,592 |
| 2023-01-11 | 2023-01-09 | 4.681 | 34,946,145 | +68,141 | 0.95% | 163,588,441 |
| 2023-01-10 | 2023-01-06 | 4.657 | 34,878,004 | +45,704 | 0.95% | 162,430,030 |
| 2023-01-09 | 2023-01-05 | 4.705 | 34,832,300 | +72,297 | 0.95% | 163,893,846 |
| 2023-01-06 | 2023-01-04 | 4.705 | 34,760,003 | -377,270 | 0.95% | 163,553,672 |
| 2023-01-05 | 2023-01-03 | 4.633 | 35,137,273 | -388,904 | 0.96% | 162,791,798 |
| 2023-01-04 | 2022-12-30 | 4.513 | 35,526,177 | +508,567 | 0.97% | 160,318,440 |
| 2023-01-03 | 2022-12-29 | 4.537 | 35,017,610 | +289,184 | 0.95% | 158,866,229 |
| 2022-12-30 | 2022-12-28 | 4.561 | 34,728,426 | -93,071 | 0.95% | 158,390,105 |
| 2022-12-29 | 2022-12-23 | 4.549 | 34,821,497 | +77,283 | 0.95% | 158,395,549 |
| 2022-12-28 | 2022-12-22 | 4.549 | 34,744,214 | +158,719 | 0.95% | 158,044,005 |
| 2022-12-23 | 2022-12-21 | 4.561 | 34,585,495 | +3,324 | 0.94% | 157,738,222 |
| 2022-12-22 | 2022-12-20 | 4.561 | 34,582,171 | +83,930 | 0.94% | 157,723,062 |
| 2022-12-21 | 2022-12-19 | 4.585 | 34,498,241 | +405,523 | 0.94% | 158,170,564 |
| 2022-12-20 | 2022-12-16 | 4.741 | 34,092,718 | +79,776 | 0.93% | 161,644,743 |
| 2022-12-19 | 2022-12-15 | 4.669 | 34,012,942 | -12,465 | 0.93% | 158,810,664 |
| 2022-12-16 | 2022-12-14 | 4.705 | 34,025,407 | +77,282 | 0.93% | 160,097,232 |
| 2022-12-15 | 2022-12-13 | 4.669 | 33,948,125 | -104,705 | 0.92% | 158,508,025 |
| 2022-12-14 | 2022-12-12 | 4.705 | 34,052,830 | +11,332,223 | 0.93% | 160,226,263 |
| 2022-12-13 | 2022-12-09 | 4.765 | 22,720,607 | -201,100 | 0.62% | 108,272,671 |
| 2022-12-12 | 2022-12-08 | 4.753 | 22,921,707 | +257,607 | 0.62% | 108,955,157 |
| 2022-12-09 | 2022-12-07 | 4.597 | 22,664,100 | +823,512 | 0.62% | 104,185,091 |
| 2022-12-08 | 2022-12-06 | 4.886 | 21,840,588 | +776,977 | 0.59% | 106,707,291 |
| 2022-12-07 | 2022-12-05 | 4.922 | 21,063,611 | +143,486 | 0.57% | 103,671,616 |
| 2022-12-06 | 2022-12-02 | 4.549 | 20,920,125 | +817,695 | 0.57% | 95,161,178 |
| 2022-12-05 | 2022-12-01 | 4.513 | 20,102,430 | +59,000 | 0.55% | 90,715,931 |
| 2022-12-02 | 2022-11-30 | 4.597 | 20,043,430 | -69,803 | 0.55% | 92,138,077 |
| 2022-12-01 | 2022-11-29 | 4.573 | 20,113,233 | -1,538,995 | 0.55% | 91,974,877 |
| 2022-11-30 | 2022-11-28 | 4.440 | 21,652,228 | +163,705 | 0.59% | 96,146,326 |
| 2022-11-29 | 2022-11-25 | 4.477 | 21,488,523 | -98,057 | 0.59% | 96,195,165 |
| 2022-11-28 | 2022-11-24 | 4.344 | 21,586,580 | +119,663 | 0.59% | 93,776,664 |
| 2022-11-25 | 2022-11-23 | 4.489 | 21,466,917 | -437,101 | 0.58% | 96,356,773 |
| 2022-11-24 | 2022-11-22 | 4.344 | 21,904,018 | -42,381 | 0.60% | 95,155,682 |
| 2022-11-23 | 2022-11-21 | 4.007 | 21,946,399 | +57,339 | 0.60% | 87,945,018 |
| 2022-11-22 | 2022-11-18 | 4.055 | 21,889,060 | -19,944 | 0.60% | 88,768,882 |
| 2022-11-21 | 2022-11-17 | 4.055 | 21,909,004 | -17,451 | 0.60% | 88,849,763 |
| 2022-11-18 | 2022-11-16 | 4.079 | 21,926,455 | +123,818 | 0.60% | 89,448,252 |
| 2022-11-17 | 2022-11-15 | 4.092 | 21,802,637 | -590,835 | 0.59% | 89,205,509 |
| 2022-11-16 | 2022-11-14 | 4.007 | 22,393,472 | +308,298 | 0.61% | 89,736,557 |
| 2022-11-15 | 2022-11-11 | 3.995 | 22,085,174 | -373,946 | 0.60% | 88,235,357 |
| 2022-11-14 | 2022-11-10 | 3.875 | 22,459,120 | -7,479 | 0.61% | 87,026,666 |
| 2022-11-11 | 2022-11-09 | 3.923 | 22,466,599 | +26,592 | 0.61% | 88,137,082 |
| 2022-11-10 | 2022-11-08 | 3.923 | 22,440,007 | -9,141 | 0.61% | 88,032,761 |
| 2022-11-09 | 2022-11-07 | 3.923 | 22,449,148 | +73,127 | 0.61% | 88,068,622 |
| 2022-11-08 | 2022-11-04 | 3.863 | 22,376,021 | +1,467,530 | 0.61% | 86,435,397 |
| 2022-11-07 | 2022-11-03 | 3.791 | 20,908,491 | +4,986 | 0.57% | 79,256,882 |
| 2022-11-04 | 2022-11-02 | 3.839 | 20,903,505 | +20,775 | 0.57% | 80,244,178 |
| 2022-11-03 | 2022-11-01 | 3.779 | 20,882,730 | -72,297 | 0.57% | 78,907,931 |
| 2022-11-02 | 2022-10-31 | 3.730 | 20,955,027 | -607,454 | 0.57% | 78,172,438 |
| 2022-11-01 | 2022-10-28 | 3.827 | 21,562,481 | -101,381 | 0.59% | 82,514,370 |
| 2022-10-31 | 2022-10-27 | 3.875 | 21,663,862 | +10,803 | 0.59% | 83,945,127 |
| 2022-10-28 | 2022-10-26 | 3.827 | 21,653,059 | +6,648 | 0.59% | 82,860,990 |
| 2022-10-27 | 2022-10-25 | 3.803 | 21,646,411 | -77,282 | 0.59% | 82,314,571 |
| 2022-10-26 | 2022-10-24 | 3.815 | 21,723,693 | -995,527 | 0.59% | 82,869,870 |
| 2022-10-25 | 2022-10-21 | 3.995 | 22,719,220 | +3,099,596 | 0.62% | 90,768,516 |
| 2022-10-24 | 2022-10-20 | 3.887 | 19,619,624 | -74,789 | 0.53% | 76,260,024 |
| 2022-10-21 | 2022-10-19 | 3.935 | 19,694,413 | -135,452 | 0.54% | 77,498,720 |
| 2022-10-20 | 2022-10-18 | 3.911 | 19,829,865 | +169,522 | 0.54% | 77,554,474 |
| 2022-10-19 | 2022-10-17 | 3.887 | 19,660,343 | +29,085 | 0.54% | 76,418,296 |
| 2022-10-18 | 2022-10-14 | 3.899 | 19,631,258 | +70,634 | 0.53% | 76,541,484 |
| 2022-10-17 | 2022-10-13 | 3.863 | 19,560,624 | -12,465 | 0.53% | 75,559,917 |
| 2022-10-14 | 2022-10-12 | 3.899 | 19,573,089 | -188,635 | 0.53% | 76,314,685 |
| 2022-10-13 | 2022-10-11 | 3.899 | 19,761,724 | -63,986 | 0.54% | 77,050,166 |
| 2022-10-12 | 2022-10-10 | 3.875 | 19,825,710 | -66,479 | 0.54% | 76,822,486 |
| 2022-10-11 | 2022-10-07 | 3.887 | 19,892,189 | -70,635 | 0.54% | 77,319,464 |
| 2022-10-10 | 2022-10-06 | 3.947 | 19,962,824 | +1,662 | 0.54% | 78,795,163 |
| 2022-10-07 | 2022-10-05 | 3.923 | 19,961,162 | +10,803 | 0.54% | 78,308,185 |
| 2022-10-06 | 2022-10-03 | 3.851 | 19,950,359 | +29,916 | 0.54% | 76,825,329 |
| 2022-10-05 | 2022-09-30 | 3.971 | 19,920,443 | -209,410 | 0.54% | 79,107,319 |
| 2022-10-03 | 2022-09-29 | 3.875 | 20,129,853 | -477,819 | 0.55% | 78,001,007 |
| 2022-09-30 | 2022-09-28 | 4.031 | 20,607,672 | -144,593 | 0.56% | 83,076,363 |
| 2022-09-29 | 2022-09-27 | 4.116 | 20,752,265 | -45,704 | 0.57% | 85,407,370 |
| 2022-09-28 | 2022-09-26 | 4.140 | 20,797,969 | -256,777 | 0.57% | 86,096,026 |
| 2022-09-27 | 2022-09-23 | 4.212 | 21,054,746 | -44,042 | 0.57% | 88,679,204 |
| 2022-09-26 | 2022-09-22 | 4.224 | 21,098,788 | +53,183 | 0.57% | 89,118,601 |
| 2022-09-23 | 2022-09-21 | 4.308 | 21,045,605 | +11,634 | 0.57% | 90,666,777 |
| 2022-09-22 | 2022-09-20 | 4.368 | 21,033,971 | -88,916 | 0.57% | 91,882,252 |
| 2022-09-21 | 2022-09-19 | 4.356 | 21,122,887 | -90,578 | 0.58% | 92,016,473 |
| 2022-09-20 | 2022-09-16 | 4.416 | 21,213,465 | -200,269 | 0.58% | 93,687,449 |
| 2022-09-19 | 2022-09-15 | 4.477 | 21,413,734 | +81,437 | 0.58% | 95,860,365 |
| 2022-09-16 | 2022-09-14 | 4.501 | 21,332,297 | -35,732 | 0.58% | 96,009,224 |
| 2022-09-15 | 2022-09-13 | 4.549 | 21,368,029 | +31,578 | 0.58% | 97,198,598 |
| 2022-09-14 | 2022-09-09 | 4.549 | 21,336,451 | -73,959 | 0.58% | 97,054,956 |
| 2022-09-13 | 2022-09-08 | 4.489 | 21,410,410 | -8,310 | 0.58% | 96,103,134 |
| 2022-09-09 | 2022-09-07 | 4.489 | 21,418,720 | -34,070 | 0.58% | 96,140,435 |
| 2022-09-08 | 2022-09-06 | 4.501 | 21,452,790 | -33,240 | 0.58% | 96,551,521 |
| 2022-09-07 | 2022-09-05 | 4.489 | 21,486,030 | -57,338 | 0.59% | 96,442,564 |
| 2022-09-06 | 2022-09-02 | 4.489 | 21,543,368 | -14,958 | 0.59% | 96,699,932 |
| 2022-09-05 | 2022-09-01 | 4.513 | 21,558,326 | +134,620 | 0.59% | 97,285,931 |
| 2022-09-02 | 2022-08-31 | 4.453 | 21,423,706 | -13,975,604 | 0.58% | 95,389,388 |
| 2022-09-01 | 2022-08-30 | 4.453 | 35,399,310 | -44,043 | 0.96% | 157,615,984 |
| 2022-08-31 | 2022-08-29 | 4.453 | 35,443,353 | +24,930 | 0.97% | 157,812,086 |
| 2022-08-30 | 2022-08-26 | 4.465 | 35,418,423 | -29,916 | 0.96% | 158,127,304 |
| 2022-08-29 | 2022-08-25 | 4.477 | 35,448,339 | +12,465 | 0.97% | 158,687,445 |
| 2022-08-26 | 2022-08-24 | 4.428 | 35,435,874 | +758,695 | 0.97% | 156,925,927 |
| 2022-08-25 | 2022-08-23 | 4.477 | 34,677,179 | +763,680 | 0.94% | 155,235,283 |
| 2022-08-24 | 2022-08-22 | 4.477 | 33,913,499 | +201,931 | 0.92% | 151,816,605 |
| 2022-08-23 | 2022-08-19 | 4.477 | 33,711,568 | +14,958 | 0.92% | 150,912,644 |
| 2022-08-22 | 2022-08-18 | 4.477 | 33,696,610 | -44,043 | 0.92% | 150,845,684 |
| 2022-08-19 | 2022-08-17 | 4.501 | 33,740,653 | +36,564 | 0.92% | 151,854,904 |
| 2022-08-18 | 2022-08-16 | 4.465 | 33,704,089 | -8,310 | 0.92% | 150,473,575 |
| 2022-08-17 | 2022-08-15 | 4.477 | 33,712,399 | +28,254 | 0.92% | 150,916,364 |
| 2022-08-16 | 2022-08-12 | 4.453 | 33,684,145 | +115,508 | 0.92% | 149,979,185 |
| 2022-08-15 | 2022-08-11 | 4.392 | 33,568,637 | +56,507 | 0.91% | 147,445,088 |
| 2022-08-12 | 2022-08-10 | 4.356 | 33,512,130 | +16,620 | 0.91% | 145,987,052 |
| 2022-08-11 | 2022-08-09 | 4.380 | 33,495,510 | +49,859 | 0.91% | 146,720,810 |
| 2022-08-10 | 2022-08-08 | 4.356 | 33,445,651 | +38,226 | 0.91% | 145,697,453 |
| 2022-08-09 | 2022-08-05 | 4.392 | 33,407,425 | +31,577 | 0.91% | 146,736,989 |
| 2022-08-08 | 2022-08-04 | 4.380 | 33,375,848 | +80,607 | 0.91% | 146,196,653 |
| 2022-08-05 | 2022-08-03 | 4.368 | 33,295,241 | -10,803 | 0.91% | 145,442,900 |
| 2022-08-04 | 2022-08-02 | 4.392 | 33,306,044 | -460,369 | 0.91% | 146,291,688 |
| 2022-08-03 | 2022-08-01 | 4.477 | 33,766,413 | -136,283 | 0.92% | 151,158,163 |
| 2022-08-02 | 2022-07-29 | 4.549 | 33,902,696 | -37,394 | 0.92% | 154,216,120 |
| 2022-08-01 | 2022-07-28 | 4.597 | 33,940,090 | +6,648 | 0.92% | 156,019,934 |
| 2022-07-29 | 2022-07-27 | 4.621 | 33,933,442 | -20,775 | 0.92% | 156,806,072 |
| 2022-07-28 | 2022-07-26 | 4.645 | 33,954,217 | +85,592 | 0.92% | 157,719,271 |
| 2022-07-27 | 2022-07-25 | 4.645 | 33,868,625 | -831 | 0.92% | 157,321,691 |
| 2022-07-26 | 2022-07-22 | 4.681 | 33,869,456 | -148,704 | 0.92% | 158,548,289 |
| 2022-07-25 | 2022-07-21 | 4.693 | 34,018,160 | -22,437 | 0.93% | 159,653,764 |
| 2022-07-22 | 2022-07-20 | 4.741 | 34,040,597 | +12,465 | 0.93% | 161,397,620 |
| 2022-07-21 | 2022-07-19 | 4.741 | 34,028,132 | -216,889 | 0.93% | 161,338,519 |
| 2022-07-20 | 2022-07-18 | 4.741 | 34,245,021 | +147,361 | 0.93% | 162,366,861 |
| 2022-07-19 | 2022-07-15 | 4.693 | 34,097,660 | -122,987 | 0.93% | 160,026,873 |
| 2022-07-18 | 2022-07-14 | 4.765 | 34,220,647 | +154,564 | 0.93% | 163,074,907 |
| 2022-07-15 | 2022-07-13 | 4.801 | 34,066,083 | +206,086 | 0.93% | 163,568,184 |
| 2022-07-14 | 2022-07-12 | 4.826 | 33,859,997 | -92,240 | 0.92% | 163,393,594 |
| 2022-07-13 | 2022-07-11 | 4.729 | 33,952,237 | +131,297 | 0.92% | 160,570,101 |
| 2022-07-12 | 2022-07-08 | 4.753 | 33,820,940 | +125,479 | 0.92% | 160,763,150 |
| 2022-07-11 | 2022-07-07 | 4.729 | 33,695,461 | +98,057 | 0.92% | 159,355,732 |
| 2022-07-08 | 2022-07-06 | 4.753 | 33,597,404 | -286,692 | 0.92% | 159,700,602 |
| 2022-07-07 | 2022-07-05 | 4.789 | 33,884,096 | +108,029 | 0.92% | 162,286,619 |
| 2022-07-06 | 2022-07-04 | 4.814 | 33,776,067 | +79,775 | 0.92% | 162,582,129 |
| 2022-07-05 | 2022-06-30 | 4.862 | 33,696,292 | +19,944 | 0.92% | 163,820,110 |
| 2022-07-04 | 2022-06-29 | 4.874 | 33,676,348 | +280,044 | 0.92% | 164,128,405 |
| 2022-06-30 | 2022-06-28 | 4.886 | 33,396,304 | +220,213 | 0.91% | 163,165,440 |
| 2022-06-29 | 2022-06-27 | 4.814 | 33,176,091 | +29,915 | 0.90% | 159,694,126 |
| 2022-06-28 | 2022-06-24 | 4.777 | 33,146,176 | -101,381 | 0.90% | 158,353,503 |
| 2022-06-27 | 2022-06-23 | 4.801 | 33,247,557 | -3,324 | 0.91% | 159,638,034 |
| 2022-06-24 | 2022-06-22 | 4.789 | 33,250,881 | +71,466 | 0.91% | 159,253,859 |
| 2022-06-23 | 2022-06-21 | 5.399 | 33,179,415 | -187,804 | 0.90% | 179,141,649 |
| 2022-06-22 | 2022-06-20 | 5.335 | 33,367,219 | +2,251,303 | 0.91% | 178,021,092 |
| 2022-06-21 | 2022-06-17 | 5.335 | 31,115,916 | +10,750,128 | 0.90% | 166,009,919 |
| 2022-06-20 | 2022-06-16 | 5.335 | 20,365,788 | +273,560 | 0.59% | 108,655,738 |
| 2022-06-17 | 2022-06-15 | 5.450 | 20,092,228 | +52,367 | 0.58% | 109,509,826 |
| 2022-06-16 | 2022-06-14 | 5.386 | 20,039,861 | -88,321 | 0.58% | 107,942,431 |
| 2022-06-15 | 2022-06-13 | 5.374 | 20,128,182 | -218,066 | 0.58% | 108,160,636 |
| 2022-06-14 | 2022-06-10 | 5.476 | 20,346,248 | +111,769 | 0.59% | 111,414,957 |
| 2022-06-13 | 2022-06-09 | 5.502 | 20,234,479 | +95,355 | 0.59% | 111,320,686 |
| 2022-06-10 | 2022-06-08 | 5.489 | 20,139,124 | +9,379 | 0.58% | 110,538,422 |
| 2022-06-09 | 2022-06-07 | 5.514 | 20,129,745 | -42,206 | 0.58% | 111,002,034 |
| 2022-06-08 | 2022-06-06 | 5.489 | 20,171,951 | +765,186 | 0.58% | 110,718,601 |
| 2022-06-07 | 2022-06-02 | 5.617 | 19,406,765 | +447,076 | 0.56% | 109,001,647 |
| 2022-06-06 | 2022-06-01 | 5.629 | 18,959,689 | +157,101 | 0.55% | 106,733,138 |
| 2022-06-02 | 2022-05-31 | 5.642 | 18,802,588 | +508,822 | 0.54% | 106,089,307 |
| 2022-06-01 | 2022-05-30 | 5.706 | 18,293,766 | +359,536 | 0.53% | 104,388,672 |
| 2022-05-31 | 2022-05-27 | 5.745 | 17,934,230 | -446,294 | 0.52% | 103,025,438 |
| 2022-05-30 | 2022-05-26 | 5.655 | 18,380,524 | +203,216 | 0.53% | 103,943,073 |
| 2022-05-27 | 2022-05-25 | 5.693 | 18,177,308 | +238,388 | 0.53% | 103,491,569 |
| 2022-05-26 | 2022-05-24 | 5.719 | 17,938,920 | +64,873 | 0.52% | 102,593,350 |
| 2022-05-25 | 2022-05-23 | 5.732 | 17,874,047 | +64,091 | 0.52% | 102,451,024 |
| 2022-05-24 | 2022-05-20 | 5.732 | 17,809,956 | +396,272 | 0.52% | 102,083,665 |
| 2022-05-23 | 2022-05-19 | 5.681 | 17,413,684 | -151,631 | 0.50% | 98,921,119 |
| 2022-05-20 | 2022-05-18 | 5.604 | 17,565,315 | +29,701 | 0.51% | 98,434,071 |
| 2022-05-19 | 2022-05-17 | 5.629 | 17,535,614 | +345,467 | 0.51% | 98,716,340 |
| 2022-05-18 | 2022-05-16 | 5.655 | 17,190,147 | +121,148 | 0.50% | 97,211,412 |
| 2022-05-17 | 2022-05-13 | 5.693 | 17,068,999 | +191,492 | 0.49% | 97,181,468 |
| 2022-05-16 | 2022-05-12 | 5.681 | 16,877,507 | +17,195 | 0.49% | 95,875,283 |
| 2022-05-13 | 2022-05-11 | 5.796 | 16,860,312 | -161,009 | 0.49% | 97,719,042 |
| 2022-05-12 | 2022-05-10 | 5.796 | 17,021,321 | -497,879 | 0.49% | 98,652,219 |
| 2022-05-11 | 2022-05-06 | 5.783 | 17,519,200 | -271,997 | 0.51% | 101,313,682 |
| 2022-05-10 | 2022-05-05 | 5.949 | 17,791,197 | -161,792 | 0.52% | 105,845,772 |
| 2022-05-06 | 2022-05-04 | 6.039 | 17,952,989 | -66,436 | 0.52% | 108,416,194 |
| 2022-05-05 | 2022-05-03 | 5.860 | 18,019,425 | -158,664 | 0.52% | 105,589,759 |
| 2022-05-04 | 2022-04-29 | 5.796 | 18,178,089 | +264,962 | 0.53% | 105,356,618 |
| 2022-05-03 | 2022-04-28 | 5.783 | 17,913,127 | -93,792 | 0.52% | 103,591,765 |
| 2022-04-29 | 2022-04-27 | 5.553 | 18,006,919 | -150,067 | 0.52% | 99,987,229 |
| 2022-04-28 | 2022-04-26 | 5.399 | 18,156,986 | -224,319 | 0.53% | 98,032,844 |
| 2022-04-27 | 2022-04-25 | 5.335 | 18,381,305 | -420,501 | 0.53% | 98,068,106 |
| 2022-04-26 | 2022-04-22 | 5.540 | 18,801,806 | +169,607 | 0.54% | 104,160,452 |
| 2022-04-25 | 2022-04-21 | 5.502 | 18,632,199 | -113,332 | 0.54% | 102,505,687 |
| 2022-04-22 | 2022-04-20 | 5.540 | 18,745,531 | +303,261 | 0.54% | 103,848,693 |
| 2022-04-21 | 2022-04-19 | 5.719 | 18,442,270 | -836,312 | 0.53% | 105,472,027 |
| 2022-04-20 | 2022-04-14 | 5.757 | 19,278,582 | +357,973 | 0.56% | 110,994,892 |
| 2022-04-19 | 2022-04-13 | 5.591 | 18,920,609 | -50,023 | 0.55% | 105,786,912 |
| 2022-04-14 | 2022-04-12 | 5.578 | 18,970,632 | -205,561 | 0.55% | 105,823,880 |
| 2022-04-13 | 2022-04-11 | 5.629 | 19,176,193 | -307,169 | 0.56% | 107,951,943 |
| 2022-04-12 | 2022-04-08 | 5.732 | 19,483,362 | +695,625 | 0.56% | 111,675,346 |
| 2022-04-11 | 2022-04-07 | 5.476 | 18,787,737 | -277,468 | 0.54% | 102,880,635 |
| 2022-04-08 | 2022-04-06 | 5.514 | 19,065,205 | -7,816 | 0.55% | 105,131,810 |
| 2022-04-07 | 2022-04-04 | 5.361 | 19,073,021 | -34,391 | 0.55% | 102,246,606 |
| 2022-04-06 | 2022-04-01 | 5.271 | 19,107,412 | -93,010 | 0.55% | 100,719,712 |
| 2022-04-04 | 2022-03-31 | 5.297 | 19,200,422 | +215,721 | 0.56% | 101,701,301 |
| 2022-04-01 | 2022-03-30 | 5.438 | 18,984,701 | +125,838 | 0.55% | 103,230,513 |
| 2022-03-31 | 2022-03-29 | 5.310 | 18,858,863 | +54,712 | 0.55% | 100,133,408 |
| 2022-03-30 | 2022-03-28 | 5.322 | 18,804,151 | +207,906 | 0.54% | 100,083,493 |
| 2022-03-29 | 2022-03-25 | 5.233 | 18,596,245 | +56,275 | 0.54% | 97,311,454 |
| 2022-03-28 | 2022-03-24 | 5.322 | 18,539,970 | +329,835 | 0.54% | 98,677,412 |
| 2022-03-25 | 2022-03-23 | 5.386 | 18,210,135 | +257,146 | 0.53% | 98,086,820 |
| 2022-03-24 | 2022-03-22 | 5.476 | 17,952,989 | -14,850 | 0.52% | 98,309,599 |
| 2022-03-23 | 2022-03-21 | 5.348 | 17,967,839 | -52,367 | 0.52% | 96,092,064 |
| 2022-03-22 | 2022-03-18 | 5.425 | 18,020,206 | +295,445 | 0.52% | 97,755,455 |
| 2022-03-21 | 2022-03-17 | 5.233 | 17,724,761 | -766,750 | 0.51% | 92,751,104 |
| 2022-03-18 | 2022-03-16 | 5.054 | 18,491,511 | -10,161 | 0.54% | 93,451,201 |
| 2022-03-17 | 2022-03-15 | 4.811 | 18,501,672 | -2,019,654 | 0.54% | 89,004,961 |
| 2022-03-16 | 2022-03-14 | 5.207 | 20,521,326 | +17,976 | 0.59% | 106,860,013 |
| 2022-03-15 | 2022-03-11 | 5.450 | 20,503,350 | +1,361,548 | 0.59% | 111,750,588 |
| 2022-03-14 | 2022-03-10 | 5.566 | 19,141,802 | -179,768 | 0.55% | 106,533,813 |
| 2022-03-11 | 2022-03-09 | 5.540 | 19,321,570 | -53,931 | 0.56% | 107,039,902 |
| 2022-03-10 | 2022-03-08 | 5.578 | 19,375,501 | -366,570 | 0.56% | 108,082,361 |
| 2022-03-09 | 2022-03-07 | 5.770 | 19,742,071 | -4,132,320 | 0.57% | 113,915,978 |
| 2022-03-08 | 2022-03-04 | 5.770 | 23,874,391 | +43,770 | 0.69% | 137,760,350 |
| 2022-03-07 | 2022-03-03 | 5.847 | 23,830,621 | +161,009 | 0.69% | 139,337,159 |
| 2022-03-04 | 2022-03-02 | 5.809 | 23,669,612 | -390,800 | 0.69% | 137,487,237 |
| 2022-03-03 | 2022-03-01 | 5.937 | 24,060,412 | +404,869 | 0.70% | 142,835,590 |
| 2022-03-02 | 2022-02-28 | 5.732 | 23,655,543 | +42,207 | 0.68% | 135,589,584 |
| 2022-03-01 | 2022-02-25 | 5.809 | 23,613,336 | +221,974 | 0.68% | 137,160,353 |
| 2022-02-28 | 2022-02-24 | 5.847 | 23,391,362 | -3,199,871 | 0.68% | 136,768,821 |
| 2022-02-25 | 2022-02-23 | 6.128 | 26,591,233 | +269,652 | 0.77% | 162,963,139 |
| 2022-02-24 | 2022-02-22 | 6.141 | 26,321,581 | -4,455,902 | 0.76% | 161,647,355 |
| 2022-02-23 | 2022-02-21 | 6.346 | 30,777,483 | +103,171 | 0.89% | 195,312,559 |
| 2022-02-22 | 2022-02-18 | 6.372 | 30,674,312 | -564,315 | 0.89% | 195,442,751 |
| 2022-02-21 | 2022-02-17 | 6.346 | 31,238,627 | -1,244,307 | 0.90% | 198,238,958 |
| 2022-02-18 | 2022-02-16 | 6.359 | 32,482,934 | -315,767 | 0.94% | 206,550,871 |
| 2022-02-17 | 2022-02-15 | 6.154 | 32,798,701 | +18,759 | 0.95% | 201,844,590 |
| 2022-02-16 | 2022-02-14 | 6.218 | 32,779,942 | +445,512 | 0.95% | 203,826,123 |
| 2022-02-15 | 2022-02-11 | 6.372 | 32,334,430 | +916,035 | 0.94% | 206,020,267 |
| 2022-02-14 | 2022-02-10 | 6.538 | 31,418,395 | +1,021,551 | 0.91% | 205,409,388 |
| 2022-02-11 | 2022-02-09 | 6.397 | 30,396,844 | -917,598 | 0.88% | 194,452,662 |
| 2022-02-10 | 2022-02-08 | 6.423 | 31,314,442 | +1,659,337 | 0.91% | 201,123,949 |
| 2022-02-09 | 2022-02-07 | 6.372 | 29,655,105 | +7,246,214 | 0.86% | 188,948,828 |
| 2022-02-08 | 2022-02-04 | 5.873 | 22,408,891 | -10,260,846 | 0.65% | 131,597,744 |
| 2022-02-07 | 2022-01-31 | 5.783 | 32,669,737 | +12,210,157 | 0.95% | 188,929,366 |
| 2022-02-04 | 2022-01-27 | 5.821 | 20,459,580 | -1,563 | 0.59% | 119,103,220 |
| 2022-01-28 | 2022-01-26 | 5.821 | 20,461,143 | -195,400 | 0.59% | 119,112,319 |
| 2022-01-27 | 2022-01-25 | 5.719 | 20,656,543 | +93,010 | 0.60% | 118,135,536 |
| 2022-01-26 | 2022-01-24 | 5.937 | 20,563,533 | -221,193 | 0.60% | 122,076,229 |
| 2022-01-25 | 2022-01-21 | 5.898 | 20,784,726 | -135,998 | 0.60% | 122,591,574 |
| 2022-01-24 | 2022-01-20 | 5.962 | 20,920,724 | +531,488 | 0.61% | 124,732,038 |
| 2022-01-21 | 2022-01-19 | 5.847 | 20,389,236 | +204,779 | 0.59% | 119,215,451 |
| 2022-01-20 | 2022-01-18 | 5.706 | 20,184,457 | -195,400 | 0.58% | 115,177,414 |
| 2022-01-19 | 2022-01-17 | 5.514 | 20,379,857 | +119,585 | 0.59% | 112,381,234 |
| 2022-01-18 | 2022-01-14 | 5.642 | 20,260,272 | -506,477 | 0.59% | 114,313,956 |
| 2022-01-17 | 2022-01-13 | 5.745 | 20,766,749 | +2,456,569 | 0.60% | 119,297,199 |
| 2022-01-14 | 2022-01-12 | 5.757 | 18,310,180 | -196,963 | 0.53% | 105,419,395 |
| 2022-01-13 | 2022-01-11 | 5.770 | 18,507,143 | -598,706 | 0.54% | 106,790,179 |
| 2022-01-12 | 2022-01-10 | 5.757 | 19,105,849 | -236,043 | 0.55% | 110,000,396 |
| 2022-01-11 | 2022-01-07 | 5.655 | 19,341,892 | -171,170 | 0.56% | 109,379,672 |
| 2022-01-10 | 2022-01-06 | 5.514 | 19,513,062 | +399,397 | 0.57% | 107,601,441 |
| 2022-01-07 | 2022-01-05 | 5.438 | 19,113,665 | -248,549 | 0.55% | 103,931,763 |
| 2022-01-06 | 2022-01-04 | 5.463 | 19,362,214 | +83,632 | 0.56% | 105,778,714 |
| 2022-01-05 | 2022-01-03 | 5.463 | 19,278,582 | +31,264 | 0.56% | 105,321,820 |
| 2022-01-04 | 2021-12-31 | 5.425 | 19,247,318 | -324,364 | 0.56% | 104,412,254 |
| 2022-01-03 | 2021-12-29 | 5.425 | 19,571,682 | +274,341 | 0.57% | 106,171,854 |
| 2021-12-30 | 2021-12-28 | 5.463 | 19,297,341 | -554,154 | 0.56% | 105,424,303 |
| 2021-12-29 | 2021-12-24 | 5.489 | 19,851,495 | +75,815 | 0.57% | 108,959,701 |
| 2021-12-28 | 2021-12-22 | 5.476 | 19,775,680 | -107,079 | 0.57% | 108,290,557 |
| 2021-12-22 | 2021-12-20 | 5.438 | 19,882,759 | -289,974 | 0.58% | 108,113,760 |
| 2021-12-21 | 2021-12-17 | 5.425 | 20,172,733 | -464,270 | 0.58% | 109,432,417 |
| 2021-12-20 | 2021-12-16 | 5.399 | 20,637,003 | +83,631 | 0.60% | 111,422,904 |
| 2021-12-17 | 2021-12-15 | 5.361 | 20,553,372 | -276,687 | 0.60% | 110,182,469 |
| 2021-12-16 | 2021-12-14 | 5.374 | 20,830,059 | +99,264 | 0.60% | 111,932,237 |
| 2021-12-15 | 2021-12-13 | 5.514 | 20,730,795 | +47,677 | 0.60% | 114,316,421 |
| 2021-12-14 | 2021-12-10 | 5.399 | 20,683,118 | -187,584 | 0.60% | 111,671,887 |
| 2021-12-13 | 2021-12-09 | 5.463 | 20,870,702 | -376,731 | 0.60% | 114,019,813 |
| 2021-12-10 | 2021-12-08 | 5.425 | 21,247,433 | -77,378 | 0.62% | 115,262,416 |
| 2021-12-09 | 2021-12-07 | 5.476 | 21,324,811 | +336,088 | 0.62% | 116,773,515 |
| 2021-12-08 | 2021-12-06 | 5.322 | 20,988,723 | -118,022 | 0.61% | 111,710,691 |
| 2021-12-07 | 2021-12-03 | 5.361 | 21,106,745 | +840,220 | 0.61% | 113,148,989 |
| 2021-12-06 | 2021-12-02 | 5.310 | 20,266,525 | +271,997 | 0.59% | 107,607,559 |
| 2021-12-03 | 2021-12-01 | 5.207 | 19,994,528 | -42,988 | 0.58% | 104,116,835 |
| 2021-12-02 | 2021-11-30 | 5.220 | 20,037,516 | -63,310 | 0.58% | 104,597,051 |
| 2021-12-01 | 2021-11-29 | 5.297 | 20,100,826 | -200,871 | 0.58% | 106,470,585 |
| 2021-11-30 | 2021-11-26 | 5.271 | 20,301,697 | -139,906 | 0.59% | 107,015,073 |
| 2021-11-29 | 2021-11-25 | 5.335 | 20,441,603 | -162,573 | 0.59% | 109,060,227 |
| 2021-11-26 | 2021-11-24 | 5.322 | 20,604,176 | -144,596 | 0.60% | 109,663,973 |
| 2021-11-25 | 2021-11-23 | 5.310 | 20,748,772 | +347,030 | 0.60% | 110,168,107 |
| 2021-11-24 | 2021-11-22 | 5.271 | 20,401,742 | -125,837 | 0.59% | 107,542,434 |
| 2021-11-23 | 2021-11-19 | 5.284 | 20,527,579 | -384,548 | 0.59% | 108,468,386 |
| 2021-11-22 | 2021-11-18 | 5.246 | 20,912,127 | -42,988 | 0.61% | 109,697,684 |
| 2021-11-19 | 2021-11-17 | 5.258 | 20,955,115 | +3,908 | 0.61% | 110,191,289 |
| 2021-11-18 | 2021-11-16 | 5.220 | 20,951,207 | +64,873 | 0.61% | 109,366,573 |
| 2021-11-17 | 2021-11-15 | 5.233 | 20,886,334 | +14,069 | 0.60% | 109,295,157 |
| 2021-11-16 | 2021-11-12 | 5.246 | 20,872,265 | -297,008 | 0.60% | 109,488,582 |
| 2021-11-15 | 2021-11-11 | 5.271 | 21,169,273 | -10,161 | 0.61% | 111,588,272 |
| 2021-11-12 | 2021-11-10 | 5.169 | 21,179,434 | +89,103 | 0.61% | 109,474,031 |
| 2021-11-11 | 2021-11-09 | 5.182 | 21,090,331 | +39,080 | 0.61% | 109,283,303 |
| 2021-11-10 | 2021-11-08 | 5.220 | 21,051,251 | -8,598 | 0.61% | 109,888,809 |
| 2021-11-09 | 2021-11-05 | 5.233 | 21,059,849 | +218,848 | 0.61% | 110,203,136 |
| 2021-11-08 | 2021-11-04 | 5.182 | 20,841,001 | -17,977 | 0.60% | 107,991,355 |
| 2021-11-05 | 2021-11-03 | 5.194 | 20,858,978 | -64,873 | 0.60% | 108,351,381 |
| 2021-11-04 | 2021-11-02 | 5.207 | 20,923,851 | -226,664 | 0.61% | 108,956,068 |
| 2021-11-03 | 2021-11-01 | 5.233 | 21,150,515 | -25,792 | 0.61% | 110,677,578 |
| 2021-11-02 | 2021-10-29 | 5.322 | 21,176,307 | +87,539 | 0.61% | 112,709,091 |
| 2021-11-01 | 2021-10-28 | 5.194 | 21,088,768 | +393,145 | 0.61% | 109,545,019 |
| 2021-10-29 | 2021-10-27 | 5.297 | 20,695,623 | -123,728 | 0.60% | 109,621,121 |
| 2021-10-28 | 2021-10-26 | 5.361 | 20,819,351 | +153,194 | 0.60% | 111,608,328 |
| 2021-10-27 | 2021-10-25 | 5.361 | 20,666,157 | -518,982 | 0.60% | 110,787,086 |
| 2021-10-26 | 2021-10-22 | 5.386 | 21,185,139 | +2,045,447 | 0.61% | 114,111,340 |
| 2021-10-25 | 2021-10-21 | 5.322 | 19,139,692 | +95,355 | 0.55% | 101,869,381 |
| 2021-10-22 | 2021-10-20 | 5.297 | 19,044,337 | +107,861 | 0.55% | 100,874,546 |
| 2021-10-21 | 2021-10-19 | 5.335 | 18,936,476 | -1,188,814 | 0.55% | 101,030,060 |
| 2021-10-20 | 2021-10-18 | 5.297 | 20,125,290 | +110,988 | 0.58% | 106,600,166 |
| 2021-10-19 | 2021-10-15 | 5.322 | 20,014,302 | +150,848 | 0.58% | 106,524,419 |
| 2021-10-18 | 2021-10-12 | 5.374 | 19,863,454 | -715,945 | 0.58% | 106,738,096 |
| 2021-10-15 | 2021-10-11 | 5.476 | 20,579,399 | +152,412 | 0.60% | 112,691,679 |
| 2021-10-12 | 2021-10-08 | 5.617 | 20,426,987 | -96,137 | 0.59% | 114,731,911 |
| 2021-10-11 | 2021-10-07 | 5.604 | 20,523,124 | +1,315,433 | 0.59% | 115,009,303 |
| 2021-10-08 | 2021-10-06 | 5.553 | 19,207,691 | -133,654 | 0.56% | 106,654,770 |
| 2021-10-07 | 2021-10-05 | 5.322 | 19,341,345 | +52,367 | 0.56% | 102,942,662 |
| 2021-10-06 | 2021-10-04 | 5.322 | 19,288,978 | +197,745 | 0.56% | 102,663,943 |
| 2021-10-05 | 2021-09-30 | 5.348 | 19,091,233 | -13,287 | 0.55% | 102,099,979 |
| 2021-10-04 | 2021-09-29 | 5.348 | 19,104,520 | +480,684 | 0.55% | 102,171,038 |
| 2021-09-30 | 2021-09-28 | 5.399 | 18,623,836 | -42,988 | 0.54% | 100,553,452 |
| 2021-09-29 | 2021-09-27 | 5.335 | 18,666,824 | +86,758 | 0.54% | 99,591,410 |
| 2021-09-28 | 2021-09-24 | 5.476 | 18,580,066 | -33,609 | 0.54% | 101,743,439 |
| 2021-09-27 | 2021-09-23 | 5.578 | 18,613,675 | -456,455 | 0.54% | 103,832,667 |
| 2021-09-24 | 2021-09-21 | 5.450 | 19,070,130 | +466,616 | 0.55% | 103,939,027 |
| 2021-09-23 | 2021-09-20 | 5.425 | 18,603,514 | -82,850 | 0.54% | 100,919,766 |
| 2021-09-21 | 2021-09-17 | 5.642 | 18,686,364 | -440,822 | 0.54% | 105,433,540 |
| 2021-09-20 | 2021-09-16 | 5.732 | 19,127,186 | -455,673 | 0.55% | 109,633,805 |
| 2021-09-17 | 2021-09-15 | 5.693 | 19,582,859 | -1,302,928 | 0.57% | 111,494,001 |
| 2021-09-16 | 2021-09-14 | 5.719 | 20,885,787 | -411,903 | 0.60% | 119,446,591 |
| 2021-09-15 | 2021-09-13 | 5.911 | 21,297,690 | -189,147 | 0.62% | 125,889,605 |
| 2021-09-14 | 2021-09-10 | 5.898 | 21,486,837 | +89,884 | 0.62% | 126,732,735 |
| 2021-09-13 | 2021-09-09 | 5.885 | 21,396,953 | -2,705,118 | 0.62% | 125,928,827 |
| 2021-09-10 | 2021-09-08 | 5.732 | 24,102,071 | -134,435 | 0.70% | 138,149,007 |
| 2021-09-09 | 2021-09-07 | 5.860 | 24,236,506 | +452,546 | 0.70% | 142,020,449 |
| 2021-09-08 | 2021-09-06 | 5.911 | 23,783,960 | +658,889 | 0.69% | 140,585,825 |
| 2021-09-07 | 2021-09-03 | 5.617 | 23,125,071 | +177,423 | 0.67% | 129,886,193 |
| 2021-09-06 | 2021-09-02 | 5.732 | 22,947,648 | +361,100 | 0.66% | 131,532,049 |
| 2021-09-03 | 2021-09-01 | 5.386 | 22,586,548 | +515,856 | 0.65% | 121,659,870 |
| 2021-09-02 | 2021-08-31 | 5.041 | 22,070,692 | +327,490 | 0.64% | 111,257,056 |
| 2021-09-01 | 2021-08-30 | 4.926 | 21,743,202 | +593,235 | 0.63% | 107,102,504 |
| 2021-08-31 | 2021-08-27 | 4.913 | 21,149,967 | +181,331 | 0.61% | 103,909,753 |
| 2021-08-30 | 2021-08-26 | 4.900 | 20,968,636 | +297,789 | 0.61% | 102,750,596 |
| 2021-08-27 | 2021-08-25 | 4.913 | 20,670,847 | +624,632 | 0.60% | 101,555,837 |
| 2021-08-26 | 2021-08-24 | 4.849 | 20,046,215 | -29,701 | 0.58% | 97,204,638 |
| 2021-08-25 | 2021-08-23 | 4.823 | 20,075,916 | +131,309 | 0.58% | 96,834,946 |
| 2021-08-24 | 2021-08-20 | 4.836 | 19,944,607 | -45,333 | 0.58% | 96,456,761 |
| 2021-08-23 | 2021-08-19 | 4.951 | 19,989,940 | -179,768 | 0.58% | 98,977,812 |
| 2021-08-20 | 2021-08-18 | 4.964 | 20,169,708 | -15,462,395 | 0.58% | 100,125,968 |
| 2021-08-19 | 2021-08-17 | 4.926 | 35,632,103 | +217,285 | 1.03% | 175,516,350 |
| 2021-08-18 | 2021-08-16 | 4.951 | 35,414,818 | +53,149 | 1.03% | 175,352,262 |
| 2021-08-17 | 2021-08-13 | 4.951 | 35,361,669 | +56,275 | 1.02% | 175,089,101 |
| 2021-08-16 | 2021-08-12 | 4.926 | 35,305,394 | +58,620 | 1.02% | 173,907,049 |
| 2021-08-13 | 2021-08-11 | 4.913 | 35,246,774 | +214,158 | 1.02% | 173,167,342 |
| 2021-08-12 | 2021-08-10 | 4.913 | 35,032,616 | -60,964 | 1.01% | 172,115,184 |
| 2021-08-11 | 2021-08-09 | 4.900 | 35,093,580 | +326,708 | 1.02% | 171,965,704 |
| 2021-08-10 | 2021-08-06 | 4.913 | 34,766,872 | +74,865 | 1.01% | 170,809,584 |
| 2021-08-09 | 2021-08-05 | 4.939 | 34,692,007 | -96,918 | 1.00% | 171,329,490 |
| 2021-08-06 | 2021-08-04 | 4.951 | 34,788,925 | -129,746 | 1.01% | 172,253,227 |
| 2021-08-05 | 2021-08-03 | 4.951 | 34,918,671 | +70,344 | 1.01% | 172,895,649 |
| 2021-08-04 | 2021-08-02 | 4.849 | 34,848,327 | +46,896 | 1.01% | 168,980,479 |
| 2021-08-03 | 2021-07-30 | 4.798 | 34,801,431 | +14,673,761 | 1.01% | 166,972,044 |
| 2021-08-02 | 2021-07-29 | 4.759 | 20,127,670 | -89,884 | 0.58% | 95,796,984 |
| 2021-07-30 | 2021-07-28 | 4.670 | 20,217,554 | +353,283 | 0.59% | 94,414,103 |
| 2021-07-29 | 2021-07-27 | 4.695 | 19,864,271 | +351,720 | 0.58% | 93,272,601 |
| 2021-07-28 | 2021-07-26 | 4.721 | 19,512,551 | +270,433 | 0.57% | 92,120,399 |
| 2021-07-27 | 2021-07-23 | 4.695 | 19,242,118 | +109,898 | 0.56% | 90,351,284 |
| 2021-07-26 | 2021-07-22 | 4.670 | 19,132,220 | +107,861 | 0.55% | 89,345,693 |
| 2021-07-23 | 2021-07-21 | 4.670 | 19,024,359 | -304,042 | 0.55% | 88,841,993 |
| 2021-07-22 | 2021-07-20 | 4.683 | 19,328,401 | -229,791 | 0.56% | 90,509,133 |
| 2021-07-21 | 2021-07-19 | 4.708 | 19,558,192 | -50,022 | 0.57% | 92,085,641 |
| 2021-07-20 | 2021-07-16 | 4.747 | 19,608,214 | -9,380 | 0.57% | 93,073,778 |
| 2021-07-19 | 2021-07-15 | 4.721 | 19,617,594 | -318,892 | 0.57% | 92,616,316 |
| 2021-07-16 | 2021-07-14 | 4.772 | 19,936,486 | +146,940 | 0.58% | 95,142,123 |
| 2021-07-15 | 2021-07-13 | 4.785 | 19,789,546 | +248,549 | 0.57% | 94,694,079 |
| 2021-07-14 | 2021-07-12 | 4.759 | 19,540,997 | -93,792 | 0.57% | 93,004,733 |
| 2021-07-13 | 2021-07-09 | 4.721 | 19,634,789 | +118,022 | 0.57% | 92,697,495 |
| 2021-07-12 | 2021-07-08 | 4.772 | 19,516,767 | -333,743 | 0.57% | 93,139,114 |
| 2021-07-09 | 2021-07-07 | 4.823 | 19,850,510 | -300,916 | 0.57% | 95,747,714 |
| 2021-07-08 | 2021-07-06 | 4.836 | 20,151,426 | +105,516 | 0.58% | 97,456,986 |
| 2021-07-07 | 2021-07-05 | 4.823 | 20,045,910 | -311,859 | 0.58% | 96,690,214 |
| 2021-07-06 | 2021-07-02 | 4.836 | 20,357,769 | -103,171 | 0.59% | 98,454,909 |
| 2021-07-05 | 2021-06-30 | 4.823 | 20,460,940 | -37,517 | 0.59% | 98,692,085 |
| 2021-07-02 | 2021-06-29 | 4.862 | 20,498,457 | +270,942 | 0.59% | 99,659,834 |
| 2021-06-30 | 2021-06-28 | 4.887 | 20,227,515 | -274,342 | 0.59% | 98,860,155 |
| 2021-06-29 | 2021-06-25 | 4.836 | 20,501,857 | -108,642 | 0.59% | 99,151,752 |
| 2021-06-28 | 2021-06-24 | 4.708 | 20,610,499 | -236,043 | 0.60% | 97,040,208 |
| 2021-06-25 | 2021-06-23 | 4.708 | 20,846,542 | -149,286 | 0.60% | 98,151,567 |
| 2021-06-24 | 2021-06-22 | 4.657 | 20,995,828 | -14,783,966 | 0.61% | 97,779,944 |
| 2021-06-23 | 2021-06-21 | 4.708 | 35,779,794 | -400,179 | 1.04% | 168,461,649 |
| 2021-06-22 | 2021-06-18 | 4.670 | 36,179,973 | +126,619 | 1.05% | 168,957,119 |
| 2021-06-21 | 2021-06-17 | 4.708 | 36,053,354 | -323,582 | 1.04% | 169,749,649 |
| 2021-06-18 | 2021-06-16 | 5.254 | 36,376,936 | -655,763 | 1.05% | 191,134,270 |
| 2021-06-17 | 2021-06-15 | 5.254 | 37,032,699 | +1,899,889 | 1.07% | 194,579,827 |
| 2021-06-16 | 2021-06-11 | 5.281 | 35,132,810 | +15,344,189 | 1.08% | 185,548,828 |
| 2021-06-15 | 2021-06-10 | 5.268 | 19,788,621 | +168,366 | 0.61% | 104,242,748 |
| 2021-06-11 | 2021-06-09 | 5.241 | 19,620,255 | -157,290 | 0.60% | 102,824,435 |
| 2021-06-10 | 2021-06-08 | 5.200 | 19,777,545 | +281,349 | 0.61% | 102,845,271 |
| 2021-06-09 | 2021-06-07 | 5.254 | 19,496,196 | -321,963 | 0.60% | 102,438,292 |
| 2021-06-08 | 2021-06-04 | 5.214 | 19,818,159 | -550,143 | 0.61% | 103,324,844 |
| 2021-06-07 | 2021-06-03 | 5.214 | 20,368,302 | -129,228 | 0.62% | 106,193,094 |
| 2021-06-04 | 2021-06-02 | 5.187 | 20,497,530 | -62,030 | 0.63% | 106,311,691 |
| 2021-06-03 | 2021-06-01 | 5.200 | 20,559,560 | -162,458 | 0.63% | 106,911,830 |
| 2021-06-02 | 2021-05-31 | 5.159 | 20,722,018 | +89,352 | 0.64% | 106,914,779 |
| 2021-06-01 | 2021-05-28 | 5.187 | 20,632,666 | -33,969 | 0.63% | 107,012,582 |
| 2021-05-31 | 2021-05-27 | 5.159 | 20,666,635 | -31,014 | 0.63% | 106,629,032 |
| 2021-05-28 | 2021-05-26 | 5.146 | 20,697,649 | -91,568 | 0.63% | 106,508,762 |
| 2021-05-27 | 2021-05-25 | 5.132 | 20,789,217 | +124,059 | 0.64% | 106,698,438 |
| 2021-05-26 | 2021-05-24 | 5.119 | 20,665,158 | +4,431 | 0.63% | 105,781,873 |
| 2021-05-25 | 2021-05-21 | 5.146 | 20,660,727 | -56,122 | 0.63% | 106,318,763 |
| 2021-05-24 | 2021-05-20 | 5.146 | 20,716,849 | -62,768 | 0.63% | 106,607,564 |
| 2021-05-21 | 2021-05-18 | 5.159 | 20,779,617 | +195,688 | 0.64% | 107,211,960 |
| 2021-05-20 | 2021-05-17 | 5.119 | 20,583,929 | +53,169 | 0.63% | 105,366,073 |
| 2021-05-18 | 2021-05-14 | 5.146 | 20,530,760 | +5,169 | 0.63% | 105,649,962 |
| 2021-05-17 | 2021-05-13 | 5.132 | 20,525,591 | -230,396 | 0.63% | 105,345,406 |
| 2021-05-14 | 2021-05-12 | 5.146 | 20,755,987 | -88,613 | 0.64% | 106,808,965 |
| 2021-05-13 | 2021-05-11 | 5.132 | 20,844,600 | +398,023 | 0.64% | 106,982,686 |
| 2021-05-12 | 2021-05-10 | 5.187 | 20,446,577 | +262,887 | 0.63% | 106,047,420 |
| 2021-05-11 | 2021-05-07 | 5.146 | 20,183,690 | +203,811 | 0.62% | 103,863,962 |
| 2021-05-10 | 2021-05-06 | 5.146 | 19,979,879 | -423,868 | 0.61% | 102,815,164 |
| 2021-05-07 | 2021-05-05 | 5.132 | 20,403,747 | -18,462 | 0.63% | 104,720,055 |
| 2021-05-06 | 2021-05-04 | 5.051 | 20,422,209 | +226,704 | 0.63% | 103,155,472 |
| 2021-05-05 | 2021-05-03 | 5.024 | 20,195,505 | -59,076 | 0.62% | 101,463,385 |
| 2021-05-04 | 2021-04-30 | 5.051 | 20,254,581 | +213,411 | 0.62% | 102,308,759 |
| 2021-05-03 | 2021-04-29 | 5.078 | 20,041,170 | -229,657 | 0.61% | 101,773,582 |
| 2021-04-30 | 2021-04-28 | 4.997 | 20,270,827 | +415,746 | 0.62% | 101,292,795 |
| 2021-04-29 | 2021-04-27 | 5.024 | 19,855,081 | +285,040 | 0.61% | 99,753,075 |
| 2021-04-28 | 2021-04-26 | 5.038 | 19,570,041 | -10,338 | 0.60% | 98,586,034 |
| 2021-04-27 | 2021-04-23 | 5.065 | 19,580,379 | +231,872 | 0.60% | 99,168,425 |
| 2021-04-26 | 2021-04-22 | 5.078 | 19,348,507 | +206,765 | 0.59% | 98,256,083 |
| 2021-04-23 | 2021-04-21 | 5.078 | 19,141,742 | -367,746 | 0.59% | 97,206,084 |
| 2021-04-22 | 2021-04-20 | 5.105 | 19,509,488 | +326,393 | 0.60% | 99,601,973 |
| 2021-04-21 | 2021-04-19 | 5.105 | 19,183,095 | +430,515 | 0.59% | 97,935,636 |
| 2021-04-20 | 2021-04-16 | 5.092 | 18,752,580 | +210,457 | 0.57% | 95,483,778 |
| 2021-04-19 | 2021-04-15 | 5.078 | 18,542,123 | +163,935 | 0.57% | 94,161,083 |
| 2021-04-16 | 2021-04-14 | 5.092 | 18,378,188 | -897,951 | 0.56% | 93,577,461 |
| 2021-04-15 | 2021-04-13 | 5.078 | 19,276,139 | +32,492 | 0.59% | 97,888,582 |
| 2021-04-14 | 2021-04-12 | 5.078 | 19,243,647 | -245,903 | 0.59% | 97,723,580 |
| 2021-04-13 | 2021-04-09 | 5.092 | 19,489,550 | -79,752 | 0.60% | 99,236,258 |
| 2021-04-12 | 2021-04-08 | 5.078 | 19,569,302 | -13,293 | 0.60% | 99,377,330 |
| 2021-04-09 | 2021-04-07 | 5.119 | 19,582,595 | +350,024 | 0.60% | 100,240,394 |
| 2021-04-08 | 2021-04-01 | 5.187 | 19,232,571 | +440,853 | 0.59% | 99,750,904 |
| 2021-04-07 | 2021-03-31 | 5.173 | 18,791,718 | -538,328 | 0.58% | 97,209,917 |
| 2021-04-01 | 2021-03-30 | 5.227 | 19,330,046 | -3,145,784 | 0.59% | 101,041,763 |
| 2021-03-31 | 2021-03-29 | 5.173 | 22,475,830 | -170,581 | 0.69% | 116,267,898 |
| 2021-03-30 | 2021-03-26 | 5.132 | 22,646,411 | +220,057 | 0.69% | 116,230,289 |
| 2021-03-29 | 2021-03-25 | 5.119 | 22,426,354 | -598,880 | 0.69% | 114,797,173 |
| 2021-03-26 | 2021-03-24 | 5.146 | 23,025,234 | +189,781 | 0.71% | 118,486,363 |
| 2021-03-25 | 2021-03-23 | 5.268 | 22,835,453 | -236,303 | 0.70% | 120,292,889 |
| 2021-03-24 | 2021-03-22 | 5.295 | 23,071,756 | +299,071 | 0.71% | 122,162,561 |
| 2021-03-23 | 2021-03-19 | 5.254 | 22,772,685 | +224,488 | 0.70% | 119,653,852 |
| 2021-03-22 | 2021-03-18 | 5.268 | 22,548,197 | +421,653 | 0.69% | 118,779,678 |
| 2021-03-19 | 2021-03-17 | 5.254 | 22,126,544 | +183,135 | 0.68% | 116,258,853 |
| 2021-03-18 | 2021-03-16 | 5.268 | 21,943,409 | +63,506 | 0.67% | 115,593,768 |
| 2021-03-17 | 2021-03-15 | 5.254 | 21,879,903 | +773,154 | 0.67% | 114,962,934 |
| 2021-03-16 | 2021-03-12 | 5.214 | 21,106,749 | -26,584 | 0.65% | 110,043,095 |
| 2021-03-15 | 2021-03-11 | 5.173 | 21,133,333 | +519,867 | 0.65% | 109,323,136 |
| 2021-03-12 | 2021-03-10 | 5.173 | 20,613,466 | -429,038 | 0.63% | 106,633,854 |
| 2021-03-11 | 2021-03-09 | 5.214 | 21,042,504 | +400,977 | 0.64% | 109,708,144 |
| 2021-03-10 | 2021-03-08 | 5.173 | 20,641,527 | -297,595 | 0.63% | 106,779,014 |
| 2021-03-09 | 2021-03-05 | 5.268 | 20,939,122 | +138,829 | 0.64% | 110,303,372 |
| 2021-03-08 | 2021-03-04 | 5.295 | 20,800,293 | -320,486 | 0.64% | 110,135,399 |
| 2021-03-05 | 2021-03-03 | 5.308 | 21,120,779 | -380,301 | 0.65% | 112,118,356 |
| 2021-03-04 | 2021-03-02 | 5.241 | 21,501,080 | -45,783 | 0.66% | 112,681,329 |
| 2021-03-03 | 2021-03-01 | 5.254 | 21,546,863 | +169,842 | 0.66% | 113,213,052 |
| 2021-03-02 | 2021-02-26 | 5.268 | 21,377,021 | +135,598 | 0.66% | 112,610,142 |
| 2021-03-01 | 2021-02-25 | 5.349 | 21,241,423 | +284,302 | 0.65% | 113,621,737 |
| 2021-02-26 | 2021-02-24 | 5.241 | 20,957,121 | +227,441 | 0.64% | 109,830,588 |
| 2021-02-25 | 2021-02-23 | 5.349 | 20,729,680 | +282,826 | 0.64% | 110,884,391 |
| 2021-02-24 | 2021-02-22 | 5.349 | 20,446,854 | +755,431 | 0.63% | 109,371,536 |
| 2021-02-23 | 2021-02-19 | 5.363 | 19,691,423 | +410,576 | 0.60% | 105,597,347 |
| 2021-02-22 | 2021-02-18 | 5.200 | 19,280,847 | +17,723 | 0.59% | 100,262,390 |
| 2021-02-19 | 2021-02-17 | 5.132 | 19,263,124 | +179,443 | 0.59% | 98,865,929 |
| 2021-02-18 | 2021-02-16 | 4.970 | 19,083,681 | +677,155 | 0.58% | 94,843,797 |
| 2021-02-17 | 2021-02-11 | 4.902 | 18,406,526 | +189,043 | 0.56% | 90,232,112 |
| 2021-02-16 | 2021-02-09 | 4.916 | 18,217,483 | -111,506 | 0.56% | 89,552,089 |
| 2021-02-10 | 2021-02-08 | 4.943 | 18,328,989 | +89,352 | 0.56% | 90,596,641 |
| 2021-02-09 | 2021-02-05 | 4.862 | 18,239,637 | +35,446 | 0.56% | 88,672,992 |
| 2021-02-08 | 2021-02-04 | 4.834 | 18,204,191 | -293,163 | 0.56% | 88,007,629 |
| 2021-02-05 | 2021-02-03 | 4.862 | 18,497,354 | +36,183 | 0.57% | 89,925,897 |
| 2021-02-04 | 2021-02-02 | 4.875 | 18,461,171 | -44,306 | 0.57% | 89,999,991 |
| 2021-02-03 | 2021-02-01 | 4.848 | 18,505,477 | -194,950 | 0.57% | 89,714,787 |
| 2021-02-02 | 2021-01-29 | 4.862 | 18,700,427 | +141,781 | 0.57% | 90,913,147 |
| 2021-02-01 | 2021-01-28 | 4.902 | 18,558,646 | -278,394 | 0.57% | 90,977,831 |
| 2021-01-29 | 2021-01-27 | 4.997 | 18,837,040 | +409,100 | 0.58% | 94,128,199 |
| 2021-01-28 | 2021-01-26 | 4.997 | 18,427,940 | -7,422,130 | 0.56% | 92,083,937 |
| 2021-01-27 | 2021-01-25 | 5.051 | 25,850,070 | +680,848 | 0.79% | 130,572,367 |
| 2021-01-26 | 2021-01-22 | 5.254 | 25,169,222 | -276,918 | 0.77% | 132,245,907 |
| 2021-01-25 | 2021-01-21 | 5.322 | 25,446,140 | +87,875 | 0.78% | 135,423,859 |
| 2021-01-22 | 2021-01-20 | 5.417 | 25,358,265 | +482,206 | 0.78% | 137,359,989 |
| 2021-01-21 | 2021-01-19 | 5.484 | 24,876,059 | -20,676 | 0.76% | 136,432,338 |
| 2021-01-20 | 2021-01-18 | 5.417 | 24,896,735 | -118,152 | 0.76% | 134,859,986 |
| 2021-01-19 | 2021-01-15 | 5.200 | 25,014,887 | -246,641 | 0.77% | 130,079,989 |
| 2021-01-18 | 2021-01-14 | 5.268 | 25,261,528 | +582,634 | 0.77% | 133,072,997 |
| 2021-01-15 | 2021-01-13 | 5.241 | 24,678,894 | +7,165,151 | 0.76% | 129,335,391 |
| 2021-01-14 | 2021-01-12 | 5.051 | 17,513,743 | -265,841 | 0.54% | 88,464,398 |
| 2021-01-13 | 2021-01-11 | 4.862 | 17,779,584 | -717,032 | 0.54% | 86,436,419 |
| 2021-01-12 | 2021-01-08 | 4.686 | 18,496,616 | -5,031,039 | 0.57% | 86,666,069 |
| 2021-01-11 | 2021-01-07 | 4.848 | 23,527,655 | +156,551 | 0.72% | 114,062,370 |
| 2021-01-08 | 2021-01-06 | 4.970 | 23,371,104 | -1,846,117 | 0.72% | 116,151,818 |
| 2021-01-07 | 2021-01-05 | 4.469 | 25,217,221 | +2,297,308 | 0.77% | 112,691,688 |
| 2021-01-05 | 2020-12-31 | 4.537 | 22,919,913 | +1,017,580 | 0.70% | 103,977,290 |
| 2021-01-04 | 2020-12-29 | 4.618 | 21,902,333 | +42,091 | 0.67% | 101,140,589 |
| 2020-12-30 | 2020-12-28 | 4.618 | 21,860,242 | -105,598 | 0.67% | 100,946,221 |
| 2020-12-29 | 2020-12-24 | 4.686 | 21,965,840 | +287,256 | 0.67% | 102,921,151 |
| 2020-12-28 | 2020-12-22 | 4.577 | 21,678,584 | +126,275 | 0.66% | 99,226,651 |
| 2020-12-23 | 2020-12-21 | 4.740 | 21,552,309 | +131,443 | 0.66% | 102,150,988 |
| 2020-12-22 | 2020-12-18 | 4.740 | 21,420,866 | +2,241,925 | 0.66% | 101,527,990 |
| 2020-12-21 | 2020-12-17 | 4.970 | 19,178,941 | -666,818 | 0.59% | 95,317,229 |
| 2020-12-18 | 2020-12-16 | 4.834 | 19,845,759 | +604,050 | 0.61% | 95,943,741 |
| 2020-12-17 | 2020-12-15 | 4.916 | 19,241,709 | +72,368 | 0.59% | 94,586,899 |
| 2020-12-16 | 2020-12-14 | 4.983 | 19,169,341 | +437,899 | 0.59% | 95,529,108 |
| 2020-12-15 | 2020-12-11 | 4.997 | 18,731,442 | +222,272 | 0.57% | 93,600,528 |
| 2020-12-14 | 2020-12-10 | 5.092 | 18,509,170 | -76,798 | 0.57% | 94,244,391 |
| 2020-12-11 | 2020-12-09 | 5.173 | 18,585,968 | +279,871 | 0.57% | 96,145,568 |
| 2020-12-10 | 2020-12-08 | 5.227 | 18,306,097 | +36,923 | 0.56% | 95,689,390 |
| 2020-12-09 | 2020-12-07 | 5.349 | 18,269,174 | +273,225 | 0.56% | 97,722,986 |
| 2020-12-08 | 2020-12-04 | 5.471 | 17,995,949 | +228,919 | 0.55% | 98,454,788 |
| 2020-12-07 | 2020-12-03 | 5.498 | 17,767,030 | -8,862 | 0.54% | 97,683,585 |
| 2020-12-04 | 2020-12-02 | 5.498 | 17,775,892 | +23,630 | 0.54% | 97,732,309 |
| 2020-12-03 | 2020-12-01 | 5.512 | 17,752,262 | +25,108 | 0.54% | 97,842,790 |
| 2020-12-02 | 2020-11-30 | 5.444 | 17,727,154 | +463,006 | 0.54% | 96,504,106 |
| 2020-12-01 | 2020-11-27 | 5.593 | 17,264,148 | +475,560 | 0.53% | 96,555,257 |
| 2020-11-30 | 2020-11-26 | 5.620 | 16,788,588 | +170,581 | 0.51% | 94,350,236 |
| 2020-11-27 | 2020-11-25 | 5.633 | 16,618,007 | +96,736 | 0.51% | 93,616,627 |
| 2020-11-26 | 2020-11-24 | 5.647 | 16,521,271 | +412,054 | 0.51% | 93,295,400 |
| 2020-11-25 | 2020-11-23 | 5.674 | 16,109,217 | +107,813 | 0.49% | 91,404,836 |
| 2020-11-24 | 2020-11-20 | 5.633 | 16,001,404 | +199,381 | 0.49% | 90,143,028 |
| 2020-11-23 | 2020-11-19 | 5.688 | 15,802,023 | +342,639 | 0.48% | 89,875,786 |
| 2020-11-20 | 2020-11-18 | 5.809 | 15,459,384 | +401,715 | 0.47% | 89,811,138 |
| 2020-11-19 | 2020-11-17 | 5.891 | 15,057,669 | -275,440 | 0.46% | 88,700,838 |
| 2020-11-18 | 2020-11-16 | 5.823 | 15,333,109 | +309,409 | 0.47% | 89,285,184 |
| 2020-11-17 | 2020-11-13 | 5.864 | 15,023,700 | +27,322 | 0.46% | 88,093,836 |
| 2020-11-16 | 2020-11-12 | 6.067 | 14,996,378 | -16,984 | 0.46% | 90,979,829 |
| 2020-11-13 | 2020-11-11 | 6.283 | 15,013,362 | -736,970 | 0.46% | 94,335,826 |
| 2020-11-12 | 2020-11-10 | 5.796 | 15,750,332 | -29,538 | 0.48% | 91,288,107 |
| 2020-11-11 | 2020-11-09 | 5.728 | 15,779,870 | +5,169 | 0.48% | 90,390,858 |
| 2020-11-10 | 2020-11-06 | 5.661 | 15,774,701 | +169,843 | 0.48% | 89,293,149 |
| 2020-11-09 | 2020-11-05 | 5.647 | 15,604,858 | -34,707 | 0.48% | 88,120,428 |
| 2020-11-06 | 2020-11-04 | 5.606 | 15,639,565 | -164,674 | 0.48% | 87,681,048 |
| 2020-11-05 | 2020-11-03 | 5.579 | 15,804,239 | -81,229 | 0.48% | 88,176,230 |
| 2020-11-04 | 2020-11-02 | 5.512 | 15,885,468 | +34,707 | 0.49% | 87,553,829 |
| 2020-11-03 | 2020-10-30 | 5.484 | 15,850,761 | -167,627 | 0.49% | 86,933,239 |
| 2020-11-02 | 2020-10-29 | 5.457 | 16,018,388 | -76,060 | 0.49% | 87,418,747 |
| 2020-10-30 | 2020-10-28 | 5.430 | 16,094,448 | +135,874 | 0.49% | 87,397,937 |
| 2020-10-29 | 2020-10-27 | 5.525 | 15,958,574 | -87,137 | 0.49% | 88,172,868 |
| 2020-10-28 | 2020-10-23 | 5.620 | 16,045,711 | -7,384 | 0.49% | 90,175,339 |
| 2020-10-27 | 2020-10-22 | 5.457 | 16,053,095 | +64,983 | 0.49% | 87,608,157 |
| 2020-10-23 | 2020-10-21 | 5.471 | 15,988,112 | -8,123 | 0.49% | 87,470,029 |
| 2020-10-22 | 2020-10-20 | 5.484 | 15,996,235 | +160,982 | 0.49% | 87,731,089 |
| 2020-10-21 | 2020-10-19 | 5.552 | 15,835,253 | -25,846 | 0.48% | 87,920,386 |
| 2020-10-20 | 2020-10-16 | 5.512 | 15,861,099 | -115,198 | 0.49% | 87,419,518 |
| 2020-10-19 | 2020-10-15 | 5.417 | 15,976,297 | -128,489 | 0.49% | 86,539,989 |
| 2020-10-16 | 2020-10-14 | 5.417 | 16,104,786 | +486,636 | 0.49% | 87,235,985 |
| 2020-10-15 | 2020-10-12 | 5.566 | 15,618,150 | +79,752 | 0.48% | 86,926,488 |
| 2020-10-14 | 2020-10-09 | 5.566 | 15,538,398 | +105,598 | 0.48% | 86,482,609 |
| 2020-10-12 | 2020-10-08 | 5.633 | 15,432,800 | -379,562 | 0.47% | 86,939,829 |
| 2020-10-09 | 2020-10-07 | 5.539 | 15,812,362 | -34,707 | 0.48% | 87,579,160 |
| 2020-10-08 | 2020-10-06 | 5.525 | 15,847,069 | -129,228 | 0.48% | 87,556,790 |
| 2020-10-07 | 2020-10-05 | 5.430 | 15,976,297 | +118,152 | 0.49% | 86,756,339 |
| 2020-10-06 | 2020-09-30 | 5.484 | 15,858,145 | -79,014 | 0.49% | 86,973,737 |
| 2020-10-05 | 2020-09-29 | 5.444 | 15,937,159 | +311,625 | 0.49% | 86,759,628 |
| 2020-09-30 | 2020-09-28 | 5.606 | 15,625,534 | -50,215 | 0.48% | 87,602,385 |
| 2020-09-29 | 2020-09-25 | 5.552 | 15,675,749 | -129,228 | 0.48% | 87,034,789 |
| 2020-09-28 | 2020-09-24 | 5.579 | 15,804,977 | -44,307 | 0.48% | 88,180,347 |
| 2020-09-25 | 2020-09-23 | 5.579 | 15,849,284 | -1,477 | 0.48% | 88,427,548 |
| 2020-09-24 | 2020-09-22 | 5.593 | 15,850,761 | -285,040 | 0.48% | 88,650,439 |
| 2020-09-23 | 2020-09-21 | 5.633 | 16,135,801 | +22,892 | 0.49% | 90,900,146 |
| 2020-09-22 | 2020-09-18 | 5.755 | 16,112,909 | +282,086 | 0.49% | 92,734,985 |
| 2020-09-21 | 2020-09-17 | 5.606 | 15,830,823 | +104,860 | 0.48% | 88,753,309 |
| 2020-09-18 | 2020-09-16 | 5.552 | 15,725,963 | -53,907 | 0.48% | 87,313,586 |
| 2020-09-17 | 2020-09-15 | 5.525 | 15,779,870 | +22,154 | 0.48% | 87,185,509 |
| 2020-09-16 | 2020-09-14 | 5.566 | 15,757,716 | -178,705 | 0.48% | 87,703,275 |
| 2020-09-15 | 2020-09-11 | 5.512 | 15,936,421 | +36,923 | 0.49% | 87,834,660 |
| 2020-09-14 | 2020-09-10 | 5.552 | 15,899,498 | +105,598 | 0.49% | 88,277,086 |
| 2020-09-11 | 2020-09-09 | 5.566 | 15,793,900 | -37,661 | 0.48% | 87,904,666 |
| 2020-09-10 | 2020-09-08 | 5.633 | 15,831,561 | +1,477 | 0.48% | 89,186,227 |
| 2020-09-09 | 2020-09-07 | 5.552 | 15,830,084 | +93,783 | 0.48% | 87,891,686 |
| 2020-09-08 | 2020-09-04 | 5.579 | 15,736,301 | -37,661 | 0.48% | 87,797,185 |
| 2020-09-07 | 2020-09-03 | 5.633 | 15,773,962 | +16,246 | 0.48% | 88,861,746 |
| 2020-09-04 | 2020-09-02 | 5.701 | 15,757,716 | -90,829 | 0.48% | 89,837,175 |
| 2020-09-03 | 2020-09-01 | 5.688 | 15,848,545 | -66,114 | 0.48% | 90,140,385 |
| 2020-09-02 | 2020-08-31 | 5.891 | 15,914,659 | +440,115 | 0.49% | 93,749,145 |
| 2020-09-01 | 2020-08-28 | 6.080 | 15,474,544 | +203,073 | 0.47% | 94,090,315 |
| 2020-08-31 | 2020-08-27 | 6.094 | 15,271,471 | +988,042 | 0.47% | 93,062,370 |
| 2020-08-28 | 2020-08-26 | 6.311 | 14,283,429 | +8,861 | 0.44% | 90,136,174 |
| 2020-08-27 | 2020-08-25 | 6.378 | 14,274,568 | -142,520 | 0.44% | 91,046,782 |
| 2020-08-26 | 2020-08-24 | 6.324 | 14,417,088 | -73,106 | 0.44% | 91,174,870 |
| 2020-08-25 | 2020-08-21 | 6.338 | 14,490,194 | +116,674 | 0.44% | 91,833,423 |
| 2020-08-24 | 2020-08-20 | 6.297 | 14,373,520 | +89,352 | 0.44% | 90,510,051 |
| 2020-08-21 | 2020-08-19 | 6.378 | 14,284,168 | -171,319 | 0.44% | 91,108,014 |
| 2020-08-20 | 2020-08-18 | 6.432 | 14,455,487 | -690,843 | 0.44% | 92,983,750 |
| 2020-08-19 | 2020-08-17 | 6.487 | 15,146,330 | +10,991 | 0.46% | 98,247,984 |
| 2020-08-18 | 2020-08-14 | 6.378 | 15,135,339 | -26,584 | 0.46% | 96,536,996 |
| 2020-08-17 | 2020-08-13 | 6.351 | 15,161,923 | +859,553 | 0.46% | 96,295,912 |
| 2020-08-14 | 2020-08-12 | 6.256 | 14,302,370 | +6,646 | 0.44% | 89,480,975 |
| 2020-08-13 | 2020-08-11 | 6.243 | 14,295,724 | -140,305 | 0.44% | 89,245,803 |
| 2020-08-12 | 2020-08-10 | 6.243 | 14,436,029 | -166,889 | 0.44% | 90,121,704 |
| 2020-08-11 | 2020-08-07 | 6.094 | 14,602,918 | +81,229 | 0.45% | 88,988,294 |
| 2020-08-10 | 2020-08-06 | 6.175 | 14,521,689 | +6,646 | 0.44% | 89,673,206 |
| 2020-08-07 | 2020-08-05 | 6.162 | 14,515,043 | +67,198 | 0.44% | 89,435,604 |
| 2020-08-06 | 2020-08-04 | 6.162 | 14,447,845 | -75,321 | 0.44% | 89,021,558 |
| 2020-08-05 | 2020-08-03 | 6.121 | 14,523,166 | -33,230 | 0.44% | 88,895,639 |
| 2020-08-04 | 2020-07-31 | 6.107 | 14,556,396 | -69,414 | 0.45% | 88,901,917 |
| 2020-08-03 | 2020-07-30 | 6.094 | 14,625,810 | +678,632 | 0.45% | 89,127,795 |
| 2020-07-31 | 2020-07-29 | 6.026 | 13,947,178 | +457,838 | 0.43% | 84,047,940 |
| 2020-07-30 | 2020-07-28 | 5.958 | 13,489,340 | -7,385 | 0.41% | 80,375,576 |
| 2020-07-29 | 2020-07-27 | 5.945 | 13,496,725 | -26,584 | 0.41% | 80,236,808 |
| 2020-07-28 | 2020-07-24 | 5.999 | 13,523,309 | +73,106 | 0.41% | 81,127,374 |
| 2020-07-27 | 2020-07-23 | 6.148 | 13,450,203 | +88,614 | 0.41% | 82,692,365 |
| 2020-07-24 | 2020-07-22 | 6.202 | 13,361,589 | +42,830 | 0.41% | 82,871,330 |
| 2020-07-23 | 2020-07-21 | 6.311 | 13,318,759 | +29,538 | 0.41% | 84,048,583 |
| 2020-07-22 | 2020-07-20 | 6.419 | 13,289,221 | -1,278,990 | 0.41% | 85,301,877 |
| 2020-07-21 | 2020-07-17 | 6.175 | 14,568,211 | +97,475 | 0.45% | 89,960,485 |
| 2020-07-20 | 2020-07-16 | 6.202 | 14,470,736 | +581,896 | 0.44% | 89,750,488 |
| 2020-07-17 | 2020-07-15 | 6.324 | 13,888,840 | +177,965 | 0.42% | 87,834,185 |
| 2020-07-16 | 2020-07-14 | 6.405 | 13,710,875 | +49,476 | 0.42% | 87,822,750 |
| 2020-07-15 | 2020-07-13 | 6.487 | 13,661,399 | -200,119 | 0.42% | 88,615,851 |
| 2020-07-14 | 2020-07-10 | 6.446 | 13,861,518 | +401,677 | 0.42% | 89,350,804 |
| 2020-07-13 | 2020-07-09 | 6.690 | 13,459,841 | +118,890 | 0.41% | 90,042,511 |
| 2020-07-10 | 2020-07-08 | 6.663 | 13,340,951 | -958,504 | 0.41% | 88,885,847 |
| 2020-07-09 | 2020-07-07 | 6.554 | 14,299,455 | +17,723 | 0.44% | 93,722,868 |
| 2020-07-08 | 2020-07-06 | 6.717 | 14,281,732 | -830,015 | 0.44% | 95,927,533 |
| 2020-07-07 | 2020-07-03 | 6.256 | 15,111,747 | -224,488 | 0.46% | 94,544,740 |
| 2020-07-06 | 2020-07-02 | 6.162 | 15,336,235 | -89,352 | 0.47% | 94,495,445 |
| 2020-07-03 | 2020-06-30 | 5.918 | 15,425,587 | +52,430 | 0.47% | 91,285,933 |
| 2020-07-02 | 2020-06-29 | 5.891 | 15,373,157 | -180,919 | 0.47% | 90,559,297 |
| 2020-06-30 | 2020-06-26 | 5.918 | 15,554,076 | +318,270 | 0.48% | 92,046,308 |
| 2020-06-29 | 2020-06-24 | 6.189 | 15,235,806 | -31,753 | 0.47% | 94,289,288 |
| 2020-06-26 | 2020-06-23 | 6.202 | 15,267,559 | +875,060 | 0.47% | 94,692,549 |
| 2020-06-24 | 2020-06-22 | 6.243 | 14,392,499 | -4,455,051 | 0.44% | 89,849,953 |
| 2020-06-23 | 2020-06-19 | 6.311 | 18,847,550 | +152,120 | 0.58% | 118,938,249 |
| 2020-06-22 | 2020-06-18 | 6.986 | 18,695,430 | +155,813 | 0.57% | 130,604,998 |
| 2020-06-19 | 2020-06-17 | 6.915 | 18,539,617 | +1,005,003 | 0.57% | 128,192,200 |
| 2020-06-18 | 2020-06-16 | 6.886 | 17,534,614 | +4,197,069 | 0.57% | 120,742,101 |
| 2020-06-17 | 2020-06-15 | 6.772 | 13,337,545 | +83,997 | 0.43% | 90,317,045 |
| 2020-06-16 | 2020-06-12 | 6.843 | 13,253,548 | +465,486 | 0.43% | 90,694,959 |
| 2020-06-15 | 2020-06-11 | 7.000 | 12,788,062 | +187,594 | 0.41% | 89,519,221 |
| 2020-06-12 | 2020-06-10 | 7.100 | 12,600,468 | +137,896 | 0.41% | 89,466,108 |
| 2020-06-11 | 2020-06-09 | 7.172 | 12,462,572 | -69,298 | 0.40% | 89,377,227 |
| 2020-06-10 | 2020-06-08 | 7.186 | 12,531,870 | +261,792 | 0.40% | 90,053,241 |
| 2020-06-09 | 2020-06-05 | 7.172 | 12,270,078 | -359,789 | 0.40% | 87,996,727 |
| 2020-06-08 | 2020-06-04 | 6.972 | 12,629,867 | -387,088 | 0.41% | 88,050,957 |
| 2020-06-05 | 2020-06-03 | 7.072 | 13,016,955 | -67,198 | 0.42% | 92,051,333 |
| 2020-06-04 | 2020-06-02 | 7.100 | 13,084,153 | -669,179 | 0.42% | 92,900,379 |
| 2020-06-03 | 2020-06-01 | 7.129 | 13,753,332 | -156,795 | 0.44% | 98,044,662 |
| 2020-06-02 | 2020-05-29 | 7.043 | 13,910,127 | -398,673 | 0.45% | 97,970,087 |
| 2020-06-01 | 2020-05-28 | 6.857 | 14,308,800 | +1,189,263 | 0.46% | 98,120,540 |
| 2020-05-29 | 2020-05-27 | 6.786 | 13,119,537 | -747,577 | 0.42% | 89,028,201 |
| 2020-05-28 | 2020-05-26 | 6.714 | 13,867,114 | +127,396 | 0.45% | 93,110,664 |
| 2020-05-27 | 2020-05-25 | 6.643 | 13,739,718 | +75,598 | 0.44% | 91,273,825 |
| 2020-05-26 | 2020-05-22 | 6.600 | 13,664,120 | +296,791 | 0.44% | 90,186,000 |
| 2020-05-25 | 2020-05-21 | 6.900 | 13,367,329 | +237,292 | 0.43% | 92,237,442 |
| 2020-05-22 | 2020-05-20 | 7.015 | 13,130,037 | +11,900 | 0.42% | 92,100,698 |
| 2020-05-21 | 2020-05-19 | 7.015 | 13,118,137 | -47,598 | 0.42% | 92,017,226 |
| 2020-05-20 | 2020-05-18 | 6.943 | 13,165,735 | -186,895 | 0.42% | 91,410,663 |
| 2020-05-19 | 2020-05-15 | 6.786 | 13,352,630 | +87,498 | 0.43% | 90,609,953 |
| 2020-05-18 | 2020-05-14 | 6.843 | 13,265,132 | +66,498 | 0.43% | 90,774,229 |
| 2020-05-15 | 2020-05-13 | 7.015 | 13,198,634 | +60,898 | 0.43% | 92,581,872 |
| 2020-05-14 | 2020-05-12 | 7.057 | 13,137,736 | +130,896 | 0.42% | 92,717,766 |
| 2020-05-13 | 2020-05-11 | 7.243 | 13,006,840 | +4,899 | 0.42% | 94,209,617 |
| 2020-05-12 | 2020-05-08 | 7.215 | 13,001,941 | +8,400 | 0.42% | 93,802,638 |
| 2020-05-11 | 2020-05-07 | 7.115 | 12,993,541 | +38,499 | 0.42% | 92,442,641 |
| 2020-05-08 | 2020-05-06 | 7.172 | 12,955,042 | -203,694 | 0.42% | 92,909,051 |
| 2020-05-07 | 2020-05-05 | 6.986 | 13,158,736 | +438,887 | 0.42% | 91,926,032 |
| 2020-05-06 | 2020-05-04 | 6.943 | 12,719,849 | +638,380 | 0.41% | 88,314,844 |
| 2020-05-05 | 2020-04-29 | 7.415 | 12,081,469 | -91,697 | 0.39% | 89,578,252 |
| 2020-05-04 | 2020-04-28 | 7.400 | 12,173,166 | +324,090 | 0.39% | 90,084,233 |
| 2020-04-29 | 2020-04-27 | 7.329 | 11,849,076 | +31,499 | 0.38% | 86,839,503 |
| 2020-04-28 | 2020-04-24 | 7.215 | 11,817,577 | -1,400 | 0.38% | 85,258,031 |
| 2020-04-27 | 2020-04-23 | 7.257 | 11,818,977 | -100,097 | 0.38% | 85,774,675 |
| 2020-04-24 | 2020-04-22 | 7.215 | 11,919,074 | +92,397 | 0.38% | 85,990,282 |
| 2020-04-23 | 2020-04-21 | 7.243 | 11,826,677 | +161,695 | 0.38% | 85,661,599 |
| 2020-04-22 | 2020-04-20 | 7.457 | 11,664,982 | +72,098 | 0.38% | 86,990,145 |
| 2020-04-21 | 2020-04-17 | 7.472 | 11,592,884 | -308,691 | 0.37% | 86,618,101 |
| 2020-04-20 | 2020-04-16 | 7.315 | 11,901,575 | +424,887 | 0.38% | 87,054,230 |
| 2020-04-17 | 2020-04-15 | 7.429 | 11,476,688 | +44,099 | 0.37% | 85,258,051 |
| 2020-04-16 | 2020-04-14 | 7.615 | 11,432,589 | +167,294 | 0.37% | 87,053,709 |
| 2020-04-15 | 2020-04-09 | 7.729 | 11,265,295 | -116,196 | 0.36% | 87,067,348 |
| 2020-04-14 | 2020-04-08 | 7.543 | 11,381,491 | +148,395 | 0.37% | 85,851,633 |
| 2020-04-09 | 2020-04-07 | 7.629 | 11,233,096 | -271,591 | 0.36% | 85,695,143 |
| 2020-04-08 | 2020-04-06 | 7.357 | 11,504,687 | +279,291 | 0.37% | 84,644,261 |
| 2020-04-07 | 2020-04-03 | 7.415 | 11,225,396 | -30,099 | 0.36% | 83,230,884 |
| 2020-04-06 | 2020-04-02 | 7.500 | 11,255,495 | -49,698 | 0.36% | 84,418,841 |
| 2020-04-03 | 2020-04-01 | 7.515 | 11,305,193 | -34,299 | 0.36% | 84,953,095 |
| 2020-04-02 | 2020-03-31 | 7.715 | 11,339,492 | -82,598 | 0.37% | 87,478,805 |
| 2020-04-01 | 2020-03-30 | 7.486 | 11,422,090 | -468,985 | 0.37% | 85,505,164 |
| 2020-03-31 | 2020-03-27 | 7.500 | 11,891,075 | +326,629 | 0.38% | 89,185,839 |
| 2020-03-30 | 2020-03-26 | 7.300 | 11,564,446 | +202,994 | 0.37% | 84,423,084 |
| 2020-03-27 | 2020-03-25 | 7.443 | 11,361,452 | -109,897 | 0.37% | 84,564,297 |
| 2020-03-26 | 2020-03-24 | 7.215 | 11,471,349 | +28,000 | 0.37% | 82,760,166 |
| 2020-03-25 | 2020-03-23 | 7.015 | 11,443,349 | +68,597 | 0.37% | 80,269,418 |
| 2020-03-24 | 2020-03-20 | 7.429 | 11,374,752 | +97,997 | 0.37% | 84,500,788 |
| 2020-03-23 | 2020-03-19 | 7.100 | 11,276,755 | -445,886 | 0.36% | 80,067,453 |
| 2020-03-20 | 2020-03-18 | 7.315 | 11,722,641 | +95,197 | 0.38% | 85,745,415 |
| 2020-03-19 | 2020-03-17 | 7.729 | 11,627,444 | +48,299 | 0.38% | 89,866,329 |
| 2020-03-18 | 2020-03-16 | 7.857 | 11,579,145 | -274,392 | 0.37% | 90,981,829 |
| 2020-03-17 | 2020-03-13 | 8.115 | 11,853,537 | -347,189 | 0.38% | 96,185,980 |
| 2020-03-16 | 2020-03-12 | 8.100 | 12,200,726 | +423,487 | 0.39% | 98,828,957 |
| 2020-03-13 | 2020-03-11 | 8.172 | 11,777,239 | +73,498 | 0.38% | 96,239,863 |
| 2020-03-12 | 2020-03-10 | 8.272 | 11,703,741 | +31,499 | 0.38% | 96,809,672 |
| 2020-03-11 | 2020-03-09 | 8.172 | 11,672,242 | -35,699 | 0.38% | 95,381,861 |
| 2020-03-10 | 2020-03-06 | 8.643 | 11,707,941 | +83,997 | 0.38% | 101,193,212 |
| 2020-03-09 | 2020-03-05 | 8.886 | 11,623,944 | +54,598 | 0.38% | 103,290,261 |
| 2020-03-06 | 2020-03-04 | 8.943 | 11,569,346 | -186,894 | 0.37% | 103,466,230 |
| 2020-03-05 | 2020-03-03 | 8.886 | 11,756,240 | +277,892 | 0.38% | 104,465,842 |
| 2020-03-04 | 2020-03-02 | 8.900 | 11,478,348 | -878,473 | 0.37% | 102,160,478 |
| 2020-03-03 | 2020-02-28 | 8.300 | 12,356,821 | -107,097 | 0.40% | 102,564,807 |
| 2020-03-02 | 2020-02-27 | 8.486 | 12,463,918 | -161,695 | 0.40% | 105,768,540 |
| 2020-02-28 | 2020-02-26 | 8.143 | 12,625,613 | -37,798 | 0.41% | 102,811,764 |
| 2020-02-27 | 2020-02-25 | 7.929 | 12,663,411 | +167,294 | 0.41% | 100,405,885 |
| 2020-02-26 | 2020-02-24 | 8.072 | 12,496,117 | -373,088 | 0.40% | 100,864,656 |
| 2020-02-25 | 2020-02-21 | 8.243 | 12,869,205 | -1,646,349 | 0.42% | 106,082,321 |
| 2020-02-24 | 2020-02-20 | 8.300 | 14,515,554 | +5,600 | 0.47% | 120,482,849 |
| 2020-02-21 | 2020-02-19 | 8.272 | 14,509,954 | -19,599 | 0.47% | 120,021,785 |
| 2020-02-20 | 2020-02-18 | 8.229 | 14,529,553 | -44,799 | 0.47% | 119,561,187 |
| 2020-02-19 | 2020-02-17 | 8.272 | 14,574,352 | -98,697 | 0.47% | 120,554,465 |
| 2020-02-18 | 2020-02-14 | 8.157 | 14,673,049 | -184,794 | 0.47% | 119,693,883 |
| 2020-02-17 | 2020-02-13 | 8.100 | 14,857,843 | +97,997 | 0.48% | 120,352,275 |
| 2020-02-14 | 2020-02-12 | 8.143 | 14,759,846 | +83,297 | 0.48% | 120,191,059 |
| 2020-02-13 | 2020-02-11 | 8.143 | 14,676,549 | +32,199 | 0.47% | 119,512,763 |
| 2020-02-12 | 2020-02-10 | 8.043 | 14,644,350 | -142,095 | 0.47% | 117,786,082 |
| 2020-02-11 | 2020-02-07 | 8.086 | 14,786,445 | +20,299 | 0.48% | 119,562,692 |
| 2020-02-10 | 2020-02-06 | 8.072 | 14,766,146 | -92,984 | 0.48% | 119,187,603 |
| 2020-02-07 | 2020-02-05 | 7.786 | 14,859,130 | +82,598 | 0.48% | 115,692,542 |
| 2020-02-06 | 2020-02-04 | 7.829 | 14,776,532 | +440,986 | 0.48% | 115,682,738 |
| 2020-02-05 | 2020-02-03 | 7.757 | 14,335,546 | -119,696 | 0.46% | 111,206,340 |
| 2020-02-04 | 2020-01-31 | 7.886 | 14,455,242 | -16,100 | 0.47% | 113,993,457 |
| 2020-02-03 | 2020-01-30 | 7.872 | 14,471,342 | +121,796 | 0.47% | 113,913,681 |
| 2020-01-31 | 2020-01-29 | 8.029 | 14,349,546 | +283,492 | 0.46% | 115,209,942 |
| 2020-01-30 | 2020-01-24 | 8.386 | 14,066,054 | +578,882 | 0.45% | 117,957,582 |
| 2020-01-29 | 2020-01-22 | 8.572 | 13,487,172 | +328,289 | 0.44% | 115,607,931 |
| 2020-01-23 | 2020-01-21 | 8.529 | 13,158,883 | +177,795 | 0.42% | 112,229,968 |
| 2020-01-22 | 2020-01-20 | 8.800 | 12,981,088 | +205,093 | 0.42% | 114,237,131 |
| 2020-01-21 | 2020-01-17 | 8.957 | 12,775,995 | -18,199 | 0.41% | 114,439,975 |
| 2020-01-20 | 2020-01-16 | 8.872 | 12,794,194 | -9,800 | 0.41% | 113,506,312 |
| 2020-01-17 | 2020-01-15 | 8.815 | 12,803,994 | +206,494 | 0.41% | 112,861,575 |
| 2020-01-16 | 2020-01-14 | 8.900 | 12,597,500 | +151,895 | 0.41% | 112,121,241 |
| 2020-01-15 | 2020-01-13 | 8.943 | 12,445,605 | +7,000 | 0.40% | 111,302,733 |
| 2020-01-14 | 2020-01-10 | 8.915 | 12,438,605 | +297,491 | 0.40% | 110,884,731 |
| 2020-01-13 | 2020-01-09 | 9.043 | 12,141,114 | +452,186 | 0.39% | 109,793,778 |
| 2020-01-10 | 2020-01-08 | 8.900 | 11,688,928 | +219,093 | 0.38% | 104,034,698 |
| 2020-01-09 | 2020-01-07 | 9.115 | 11,469,835 | +72,098 | 0.37% | 104,542,608 |
| 2020-01-08 | 2020-01-06 | 9.215 | 11,397,737 | -693,679 | 0.37% | 105,025,275 |
| 2020-01-07 | 2020-01-03 | 9.357 | 12,091,416 | -139,296 | 0.39% | 113,144,629 |
| 2020-01-06 | 2020-01-02 | 9.343 | 12,230,712 | -3,408,193 | 0.39% | 114,273,353 |
| 2020-01-03 | 2019-12-31 | 9.072 | 15,638,905 | -1,868,242 | 0.50% | 141,871,626 |
| 2020-01-02 | 2019-12-27 | 8.857 | 17,507,147 | +5,557,827 | 0.56% | 155,068,130 |
| 2019-12-30 | 2019-12-24 | 8.757 | 11,949,320 | +289,791 | 0.39% | 104,645,160 |
| 2019-12-27 | 2019-12-20 | 8.957 | 11,659,529 | -384,288 | 0.38% | 104,439,318 |
| 2019-12-23 | 2019-12-19 | 8.915 | 12,043,817 | -57,399 | 0.39% | 107,365,368 |
| 2019-12-20 | 2019-12-18 | 8.943 | 12,101,216 | -254,792 | 0.39% | 108,222,815 |
| 2019-12-19 | 2019-12-17 | 8.915 | 12,356,008 | -489,984 | 0.40% | 110,148,415 |
| 2019-12-18 | 2019-12-16 | 8.743 | 12,845,992 | +114,096 | 0.41% | 112,314,170 |
| 2019-12-17 | 2019-12-13 | 8.843 | 12,731,896 | +32,199 | 0.41% | 112,589,843 |
| 2019-12-16 | 2019-12-12 | 8.757 | 12,699,697 | -83,297 | 0.41% | 111,216,523 |
| 2019-12-13 | 2019-12-11 | 8.657 | 12,782,994 | +4,900 | 0.41% | 110,667,651 |
| 2019-12-12 | 2019-12-10 | 8.586 | 12,778,094 | -34,299 | 0.41% | 109,712,480 |
| 2019-12-11 | 2019-12-09 | 8.615 | 12,812,393 | -145,596 | 0.41% | 110,373,050 |
| 2019-12-10 | 2019-12-06 | 8.443 | 12,957,989 | -8,400 | 0.42% | 109,405,856 |
| 2019-12-09 | 2019-12-05 | 8.415 | 12,966,389 | +256,892 | 0.42% | 109,106,298 |
| 2019-12-06 | 2019-12-04 | 8.443 | 12,709,497 | +20,300 | 0.41% | 107,307,808 |
| 2019-12-05 | 2019-12-03 | 8.500 | 12,689,197 | +314,290 | 0.41% | 107,861,532 |
| 2019-12-04 | 2019-12-02 | 8.657 | 12,374,907 | -8,400 | 0.40% | 107,134,673 |
| 2019-12-03 | 2019-11-29 | 8.700 | 12,383,307 | -8,626,531 | 0.40% | 107,738,125 |
| 2019-12-02 | 2019-11-28 | 8.843 | 21,009,838 | +214,193 | 0.68% | 185,792,780 |
| 2019-11-29 | 2019-11-27 | 8.886 | 20,795,645 | +94,497 | 0.67% | 184,789,913 |
| 2019-11-28 | 2019-11-26 | 8.957 | 20,701,148 | -30,099 | 0.67% | 185,428,913 |
| 2019-11-27 | 2019-11-25 | 9.029 | 20,731,247 | -337,389 | 0.67% | 187,179,372 |
| 2019-11-26 | 2019-11-22 | 8.757 | 21,068,636 | -137,196 | 0.68% | 184,506,799 |
| 2019-11-25 | 2019-11-21 | 8.572 | 21,205,832 | +1,541,352 | 0.68% | 181,769,933 |
| 2019-11-22 | 2019-11-20 | 8.615 | 19,664,480 | +3,030,206 | 0.63% | 169,400,723 |
| 2019-11-21 | 2019-11-19 | 8.643 | 16,634,274 | +93,797 | 0.54% | 143,772,130 |
| 2019-11-20 | 2019-11-18 | 8.572 | 16,540,477 | -41,299 | 0.53% | 141,779,931 |
| 2019-11-19 | 2019-11-15 | 8.500 | 16,581,776 | +100,097 | 0.54% | 140,949,484 |
| 2019-11-18 | 2019-11-14 | 8.500 | 16,481,679 | +44,798 | 0.53% | 140,098,633 |
| 2019-11-15 | 2019-11-13 | 8.515 | 16,436,881 | +180,595 | 0.53% | 139,952,658 |
| 2019-11-14 | 2019-11-12 | 8.686 | 16,256,286 | +318,490 | 0.52% | 141,201,851 |
| 2019-11-13 | 2019-11-11 | 8.672 | 15,937,796 | +3,537,690 | 0.51% | 138,207,762 |
| 2019-11-12 | 2019-11-08 | 8.943 | 12,400,106 | +12,599 | 0.40% | 110,895,829 |
| 2019-11-11 | 2019-11-07 | 8.986 | 12,387,507 | +27,300 | 0.40% | 111,314,064 |
| 2019-11-08 | 2019-11-06 | 8.972 | 12,360,207 | -214,194 | 0.40% | 110,892,167 |
| 2019-11-07 | 2019-11-05 | 8.972 | 12,574,401 | -167,995 | 0.41% | 112,813,853 |
| 2019-11-06 | 2019-11-04 | 8.857 | 12,742,396 | -524,283 | 0.41% | 112,864,735 |
| 2019-11-05 | 2019-11-01 | 8.600 | 13,266,679 | +104,996 | 0.43% | 114,096,992 |
| 2019-11-04 | 2019-10-31 | 8.529 | 13,161,683 | +331,090 | 0.42% | 112,253,848 |
| 2019-11-01 | 2019-10-30 | 8.672 | 12,830,593 | +433,287 | 0.41% | 111,263,035 |
| 2019-10-31 | 2019-10-29 | 8.815 | 12,397,306 | -77,698 | 0.40% | 109,276,799 |
| 2019-10-30 | 2019-10-28 | 8.843 | 12,475,004 | +7,000 | 0.40% | 110,318,113 |
| 2019-10-29 | 2019-10-25 | 8.772 | 12,468,004 | +2,800 | 0.40% | 109,365,611 |
| 2019-10-28 | 2019-10-24 | 8.800 | 12,465,204 | -302,391 | 0.40% | 109,697,210 |
| 2019-10-25 | 2019-10-23 | 8.629 | 12,767,595 | +249,892 | 0.41% | 110,169,535 |
| 2019-10-24 | 2019-10-22 | 8.686 | 12,517,703 | +258,292 | 0.40% | 108,728,577 |
| 2019-10-23 | 2019-10-21 | 8.786 | 12,259,411 | +60,199 | 0.40% | 107,711,036 |
| 2019-10-22 | 2019-10-18 | 8.757 | 12,199,212 | +27,999 | 0.39% | 106,833,568 |
| 2019-10-21 | 2019-10-17 | 8.800 | 12,171,213 | +58,098 | 0.39% | 107,110,009 |
| 2019-10-18 | 2019-10-16 | 8.743 | 12,113,115 | +30,099 | 0.39% | 105,906,531 |
| 2019-10-17 | 2019-10-15 | 8.743 | 12,083,016 | +71,398 | 0.39% | 105,643,372 |
| 2019-10-16 | 2019-10-14 | 8.800 | 12,011,618 | +210,693 | 0.39% | 105,705,529 |
| 2019-10-15 | 2019-10-11 | 8.872 | 11,800,925 | -142,942 | 0.38% | 104,694,323 |
| 2019-10-14 | 2019-10-10 | 8.629 | 11,943,867 | +85,397 | 0.39% | 103,061,718 |
| 2019-10-11 | 2019-10-09 | 8.629 | 11,858,470 | +44,798 | 0.38% | 102,324,841 |
| 2019-10-10 | 2019-10-08 | 8.715 | 11,813,672 | -16,799 | 0.38% | 102,950,918 |
| 2019-10-09 | 2019-10-04 | 8.715 | 11,830,471 | -4,900 | 0.38% | 103,097,314 |
| 2019-10-08 | 2019-10-03 | 8.829 | 11,835,371 | -43,398 | 0.38% | 104,492,671 |
| 2019-10-04 | 2019-10-02 | 8.686 | 11,878,769 | -345,090 | 0.38% | 103,178,806 |
| 2019-10-03 | 2019-09-30 | 8.757 | 12,223,859 | +46,899 | 0.39% | 107,049,412 |
| 2019-10-02 | 2019-09-27 | 8.757 | 12,176,960 | +281,391 | 0.39% | 106,638,698 |
| 2019-09-30 | 2019-09-26 | 8.800 | 11,895,569 | +186,194 | 0.38% | 104,684,266 |
| 2019-09-27 | 2019-09-25 | 8.886 | 11,709,375 | +225,393 | 0.38% | 104,049,400 |
| 2019-09-26 | 2019-09-24 | 9.015 | 11,483,982 | +228,193 | 0.37% | 103,523,118 |
| 2019-09-25 | 2019-09-23 | 9.215 | 11,255,789 | +828,774 | 0.36% | 103,717,285 |
| 2019-09-24 | 2019-09-20 | 9.572 | 10,427,015 | -387,788 | 0.34% | 99,804,536 |
| 2019-09-23 | 2019-09-19 | 9.000 | 10,814,803 | +240,793 | 0.35% | 97,336,257 |
| 2019-09-20 | 2019-09-18 | 9.186 | 10,574,010 | -26,599 | 0.34% | 97,132,859 |
| 2019-09-19 | 2019-09-17 | 9.243 | 10,600,609 | -30,099 | 0.34% | 97,982,965 |
| 2019-09-18 | 2019-09-16 | 9.257 | 10,630,708 | +32,899 | 0.34% | 98,413,046 |
| 2019-09-17 | 2019-09-13 | 9.457 | 10,597,809 | -16,800 | 0.34% | 100,228,114 |
| 2019-09-16 | 2019-09-12 | 9.286 | 10,614,609 | -79,797 | 0.34% | 98,567,295 |
| 2019-09-13 | 2019-09-11 | 9.243 | 10,694,406 | -346,490 | 0.35% | 98,849,944 |
| 2019-09-12 | 2019-09-10 | 9.115 | 11,040,896 | -128,096 | 0.36% | 100,633,014 |
| 2019-09-11 | 2019-09-09 | 8.900 | 11,168,992 | +91,698 | 0.36% | 99,407,124 |
| 2019-09-10 | 2019-09-06 | 8.886 | 11,077,294 | +121,796 | 0.36% | 98,432,734 |
| 2019-09-09 | 2019-09-05 | 8.872 | 10,955,498 | +88,457 | 0.35% | 97,193,944 |
| 2019-09-06 | 2019-09-04 | 8.900 | 10,867,041 | -226,093 | 0.35% | 96,719,676 |
| 2019-09-05 | 2019-09-03 | 8.643 | 11,093,134 | +102,197 | 0.36% | 95,879,357 |
| 2019-09-04 | 2019-09-02 | 8.772 | 10,990,937 | -44,798 | 0.35% | 96,409,220 |
| 2019-09-03 | 2019-08-30 | 8.686 | 11,035,735 | -117,748 | 0.36% | 95,856,225 |
| 2019-09-02 | 2019-08-29 | 8.543 | 11,153,483 | +139,447 | 0.36% | 95,285,578 |
| 2019-08-30 | 2019-08-28 | 8.543 | 11,014,036 | +14,700 | 0.36% | 94,094,265 |
| 2019-08-29 | 2019-08-27 | 8.572 | 10,999,336 | -107,797 | 0.35% | 94,282,958 |
| 2019-08-28 | 2019-08-26 | 8.357 | 11,107,133 | +47,598 | 0.36% | 92,826,787 |
| 2019-08-27 | 2019-08-23 | 8.615 | 11,059,535 | +2,800 | 0.36% | 95,272,960 |
| 2019-08-26 | 2019-08-22 | 8.629 | 11,056,735 | +11,200 | 0.36% | 95,406,798 |
| 2019-08-23 | 2019-08-21 | 8.672 | 11,045,535 | +74,569 | 0.36% | 95,783,550 |
| 2019-08-22 | 2019-08-20 | 8.700 | 10,970,966 | +10,499 | 0.35% | 95,450,376 |
| 2019-08-21 | 2019-08-19 | 8.629 | 10,960,467 | +76,998 | 0.35% | 94,576,117 |
| 2019-08-20 | 2019-08-16 | 8.529 | 10,883,469 | +139,273 | 0.35% | 92,823,333 |
| 2019-08-19 | 2019-08-15 | 8.557 | 10,744,196 | -191,795 | 0.35% | 91,942,482 |
| 2019-08-16 | 2019-08-14 | 8.557 | 10,935,991 | +314,991 | 0.35% | 93,583,751 |
| 2019-08-15 | 2019-08-13 | 8.586 | 10,621,000 | -79,098 | 0.34% | 91,191,710 |
| 2019-08-14 | 2019-08-12 | 8.657 | 10,700,098 | +27,999 | 0.35% | 92,635,161 |
| 2019-08-13 | 2019-08-09 | 8.657 | 10,672,099 | -65,798 | 0.34% | 92,392,762 |
| 2019-08-12 | 2019-08-08 | 8.743 | 10,737,897 | -79,797 | 0.35% | 93,882,822 |
| 2019-08-09 | 2019-08-07 | 8.672 | 10,817,694 | -67,898 | 0.35% | 93,807,781 |
| 2019-08-08 | 2019-08-06 | 8.743 | 10,885,592 | -58,098 | 0.35% | 95,174,139 |
| 2019-08-07 | 2019-08-05 | 8.986 | 10,943,690 | +44,098 | 0.35% | 98,339,933 |
| 2019-08-06 | 2019-08-02 | 9.215 | 10,899,592 | +45,499 | 0.35% | 100,435,082 |
| 2019-08-05 | 2019-08-01 | 9.429 | 10,854,093 | -27,999 | 0.35% | 102,341,777 |
| 2019-08-02 | 2019-07-31 | 9.486 | 10,882,092 | +99,397 | 0.35% | 103,227,629 |
| 2019-08-01 | 2019-07-30 | 9.529 | 10,782,695 | +277,891 | 0.35% | 102,746,878 |
| 2019-07-31 | 2019-07-29 | 9.543 | 10,504,804 | +87,497 | 0.34% | 100,248,965 |
| 2019-07-30 | 2019-07-26 | 9.715 | 10,417,307 | +80,498 | 0.34% | 101,199,847 |
| 2019-07-29 | 2019-07-25 | 9.800 | 10,336,809 | -422,087 | 0.33% | 101,303,882 |
| 2019-07-26 | 2019-07-24 | 9.843 | 10,758,896 | -100,797 | 0.35% | 105,901,573 |
| 2019-07-25 | 2019-07-23 | 9.772 | 10,859,693 | -52,498 | 0.35% | 106,118,018 |
| 2019-07-24 | 2019-07-22 | 9.729 | 10,912,191 | +115,496 | 0.35% | 106,163,335 |
| 2019-07-23 | 2019-07-19 | 9.915 | 10,796,695 | -42,699 | 0.35% | 107,044,852 |
| 2019-07-22 | 2019-07-18 | 9.800 | 10,839,394 | -27,999 | 0.35% | 106,229,368 |
| 2019-07-19 | 2019-07-17 | 9.829 | 10,867,393 | +160,295 | 0.35% | 106,814,274 |
| 2019-07-18 | 2019-07-16 | 9.857 | 10,707,098 | -32,199 | 0.35% | 105,544,680 |
| 2019-07-17 | 2019-07-15 | 9.572 | 10,739,297 | +53,899 | 0.35% | 102,793,614 |
| 2019-07-16 | 2019-07-12 | 9.572 | 10,685,398 | +27,999 | 0.34% | 102,277,708 |
| 2019-07-15 | 2019-07-11 | 9.643 | 10,657,399 | -65,798 | 0.34% | 102,770,976 |
| 2019-07-12 | 2019-07-10 | 9.586 | 10,723,197 | +179,194 | 0.35% | 102,792,703 |
| 2019-07-11 | 2019-07-09 | 9.557 | 10,544,003 | +395,488 | 0.34% | 100,773,680 |
| 2019-07-10 | 2019-07-08 | 9.743 | 10,148,515 | -4,578,557 | 0.33% | 98,878,610 |
| 2019-07-09 | 2019-07-05 | 9.886 | 14,727,072 | +73,497 | 0.48% | 145,592,159 |
| 2019-07-08 | 2019-07-04 | 9.900 | 14,653,575 | +28,699 | 0.47% | 145,074,909 |
| 2019-07-05 | 2019-07-03 | 9.900 | 14,624,876 | +60,898 | 0.47% | 144,790,780 |
| 2019-07-04 | 2019-07-02 | 9.957 | 14,563,978 | +414,388 | 0.47% | 145,020,124 |
| 2019-07-03 | 2019-06-28 | 9.986 | 14,149,590 | -95,897 | 0.46% | 141,298,162 |
| 2019-07-02 | 2019-06-27 | 10.057 | 14,245,487 | -45,499 | 0.46% | 143,273,358 |
| 2019-06-28 | 2019-06-26 | 10.714 | 14,290,986 | +177,794 | 0.46% | 153,110,432 |
| 2019-06-27 | 2019-06-25 | 10.714 | 14,113,192 | +639,039 | 0.46% | 151,205,587 |
| 2019-06-26 | 2019-06-24 | 10.907 | 13,474,153 | +52,564 | 0.45% | 146,958,328 |
| 2019-06-25 | 2019-06-21 | 11.040 | 13,421,589 | +3,111,391 | 0.45% | 148,177,499 |
| 2019-06-24 | 2019-06-20 | 10.936 | 10,310,198 | +89,628 | 0.35% | 112,756,058 |
| 2019-06-21 | 2019-06-19 | 10.803 | 10,220,570 | -283,711 | 0.34% | 110,410,884 |
| 2019-06-20 | 2019-06-18 | 10.506 | 10,504,281 | -192,061 | 0.35% | 110,358,294 |
| 2019-06-19 | 2019-06-17 | 10.506 | 10,696,342 | -3,370 | 0.36% | 112,376,093 |
| 2019-06-18 | 2019-06-14 | 10.536 | 10,699,712 | +164,431 | 0.36% | 112,729,045 |
| 2019-06-17 | 2019-06-13 | 10.625 | 10,535,281 | +148,932 | 0.35% | 111,934,647 |
| 2019-06-14 | 2019-06-12 | 10.862 | 10,386,349 | -101,085 | 0.35% | 112,818,256 |
| 2019-06-13 | 2019-06-11 | 10.907 | 10,487,434 | -295,167 | 0.35% | 114,383,128 |
| 2019-06-12 | 2019-06-10 | 10.402 | 10,782,601 | +66,042 | 0.36% | 112,162,309 |
| 2019-06-11 | 2019-06-06 | 10.254 | 10,716,559 | +4,717 | 0.36% | 109,885,097 |
| 2019-06-10 | 2019-06-05 | 10.283 | 10,711,842 | +64,020 | 0.36% | 110,154,637 |
| 2019-06-06 | 2019-06-04 | 10.328 | 10,647,822 | -47,173 | 0.36% | 109,970,301 |
| 2019-06-05 | 2019-06-03 | 10.313 | 10,694,995 | +23,587 | 0.36% | 110,298,798 |
| 2019-06-04 | 2019-05-31 | 10.343 | 10,671,408 | +4,043 | 0.36% | 110,372,249 |
| 2019-06-03 | 2019-05-30 | 10.283 | 10,667,365 | +112,474 | 0.36% | 109,697,260 |
| 2019-05-31 | 2019-05-29 | 10.165 | 10,554,891 | +153,649 | 0.35% | 107,287,645 |
| 2019-05-30 | 2019-05-28 | 10.283 | 10,401,242 | -78,846 | 0.35% | 106,960,599 |
| 2019-05-29 | 2019-05-27 | 10.224 | 10,480,088 | +69,411 | 0.35% | 107,149,350 |
| 2019-05-28 | 2019-05-24 | 10.387 | 10,410,677 | +72,781 | 0.35% | 108,139,013 |
| 2019-05-27 | 2019-05-23 | 10.358 | 10,337,896 | +196,779 | 0.35% | 107,076,205 |
| 2019-05-24 | 2019-05-22 | 10.521 | 10,141,117 | +272,929 | 0.34% | 106,693,366 |
| 2019-05-23 | 2019-05-21 | 10.684 | 9,868,188 | +39,760 | 0.33% | 105,432,693 |
| 2019-05-22 | 2019-05-20 | 10.714 | 9,828,428 | +122,649 | 0.33% | 105,299,582 |
| 2019-05-21 | 2019-05-17 | 10.684 | 9,705,779 | -80,194 | 0.33% | 103,697,500 |
| 2019-05-20 | 2019-05-16 | 10.595 | 9,785,973 | +26,282 | 0.33% | 103,683,014 |
| 2019-05-17 | 2019-05-15 | 10.640 | 9,759,691 | +56,608 | 0.33% | 103,839,028 |
| 2019-05-16 | 2019-05-14 | 10.640 | 9,703,083 | +5,391 | 0.33% | 103,236,742 |
| 2019-05-15 | 2019-05-10 | 10.714 | 9,697,692 | +47,847 | 0.33% | 103,898,906 |
| 2019-05-14 | 2019-05-09 | 10.743 | 9,649,845 | -29,652 | 0.32% | 103,672,672 |
| 2019-05-10 | 2019-05-08 | 10.788 | 9,679,497 | -81,541 | 0.32% | 104,422,140 |
| 2019-05-09 | 2019-05-07 | 10.892 | 9,761,038 | +22,912 | 0.33% | 106,315,712 |
| 2019-05-08 | 2019-05-06 | 10.951 | 9,738,126 | +76,825 | 0.33% | 106,644,176 |
| 2019-05-07 | 2019-05-03 | 11.203 | 9,661,301 | -1,348 | 0.32% | 108,240,043 |
| 2019-05-06 | 2019-05-02 | 11.085 | 9,662,649 | +105,802 | 0.32% | 107,108,070 |
| 2019-05-03 | 2019-04-30 | 11.203 | 9,556,847 | +74,803 | 0.32% | 107,069,796 |
| 2019-05-02 | 2019-04-29 | 11.382 | 9,482,044 | -31,674 | 0.32% | 107,920,195 |
| 2019-04-30 | 2019-04-26 | 11.278 | 9,513,718 | +137,476 | 0.32% | 107,292,473 |
| 2019-04-29 | 2019-04-25 | 11.367 | 9,376,242 | +130,062 | 0.31% | 106,576,871 |
| 2019-04-26 | 2019-04-24 | 11.485 | 9,246,180 | +64,021 | 0.31% | 106,196,131 |
| 2019-04-25 | 2019-04-23 | 11.500 | 9,182,159 | +522,271 | 0.31% | 105,597,078 |
| 2019-04-24 | 2019-04-18 | 11.945 | 8,659,888 | +276,299 | 0.29% | 103,445,963 |
| 2019-04-23 | 2019-04-17 | 12.064 | 8,383,589 | +16,173 | 0.28% | 101,140,691 |
| 2019-04-18 | 2019-04-16 | 12.094 | 8,367,416 | +121,302 | 0.28% | 101,193,906 |
| 2019-04-17 | 2019-04-15 | 12.094 | 8,246,114 | -12,804 | 0.28% | 99,726,903 |
| 2019-04-16 | 2019-04-12 | 12.153 | 8,258,918 | +3,369 | 0.28% | 100,371,969 |
| 2019-04-15 | 2019-04-11 | 12.034 | 8,255,549 | +116,585 | 0.28% | 99,350,991 |
| 2019-04-12 | 2019-04-10 | 12.272 | 8,138,964 | +122,649 | 0.27% | 99,880,343 |
| 2019-04-11 | 2019-04-09 | 12.346 | 8,016,315 | -57,955 | 0.27% | 98,969,982 |
| 2019-04-10 | 2019-04-08 | 12.213 | 8,074,270 | -106,476 | 0.27% | 98,607,170 |
| 2019-04-09 | 2019-04-04 | 12.049 | 8,180,746 | -200,148 | 0.27% | 98,572,172 |
| 2019-04-08 | 2019-04-03 | 12.213 | 8,380,894 | -200,822 | 0.28% | 102,351,821 |
| 2019-04-04 | 2019-04-02 | 11.797 | 8,581,716 | -49,194 | 0.29% | 101,238,723 |
| 2019-04-03 | 2019-04-01 | 11.812 | 8,630,910 | +194,083 | 0.29% | 101,947,140 |
| 2019-04-02 | 2019-03-29 | 12.049 | 8,436,827 | +192,735 | 0.28% | 101,657,766 |
| 2019-04-01 | 2019-03-28 | 12.198 | 8,244,092 | +359,861 | 0.28% | 100,558,790 |
| 2019-03-29 | 2019-03-27 | 12.183 | 7,884,231 | +139,498 | 0.26% | 96,052,326 |
| 2019-03-28 | 2019-03-26 | 12.227 | 7,744,733 | -47,173 | 0.26% | 94,697,617 |
| 2019-03-27 | 2019-03-25 | 12.153 | 7,791,906 | -8,087 | 0.26% | 94,696,297 |
| 2019-03-26 | 2019-03-22 | 12.420 | 7,799,993 | +10,108 | 0.26% | 96,877,977 |
| 2019-03-25 | 2019-03-21 | 12.509 | 7,789,885 | +55,934 | 0.26% | 97,445,999 |
| 2019-03-22 | 2019-03-20 | 12.524 | 7,733,951 | +101,085 | 0.26% | 96,861,068 |
| 2019-03-21 | 2019-03-19 | 12.747 | 7,632,866 | -42,456 | 0.26% | 97,294,030 |
| 2019-03-20 | 2019-03-18 | 12.717 | 7,675,322 | -18,869 | 0.26% | 97,607,416 |
| 2019-03-19 | 2019-03-15 | 12.480 | 7,694,191 | -2,022 | 0.26% | 96,020,585 |
| 2019-03-18 | 2019-03-14 | 12.480 | 7,696,213 | +66,716 | 0.26% | 96,045,819 |
| 2019-03-15 | 2019-03-13 | 12.539 | 7,629,497 | +26,956 | 0.26% | 95,666,086 |
| 2019-03-14 | 2019-03-12 | 12.643 | 7,602,541 | -33,695 | 0.25% | 96,117,785 |
| 2019-03-13 | 2019-03-11 | 12.450 | 7,636,236 | +674 | 0.26% | 95,070,700 |
| 2019-03-12 | 2019-03-08 | 12.435 | 7,635,562 | -8,761 | 0.26% | 94,949,005 |
| 2019-03-11 | 2019-03-07 | 12.806 | 7,644,323 | +28,304 | 0.26% | 97,893,806 |
| 2019-03-08 | 2019-03-06 | 12.940 | 7,616,019 | -71,433 | 0.26% | 98,548,472 |
| 2019-03-07 | 2019-03-05 | 12.762 | 7,687,452 | +4,043 | 0.26% | 98,103,897 |
| 2019-03-06 | 2019-03-04 | 12.732 | 7,683,409 | -140,171 | 0.26% | 97,824,273 |
| 2019-03-05 | 2019-03-01 | 12.524 | 7,823,580 | +49,195 | 0.26% | 97,983,594 |
| 2019-03-04 | 2019-02-28 | 12.554 | 7,774,385 | -8,761 | 0.26% | 97,598,197 |
| 2019-03-01 | 2019-02-27 | 12.702 | 7,783,146 | -27,630 | 0.26% | 98,863,124 |
| 2019-02-28 | 2019-02-26 | 12.880 | 7,810,776 | -120,627 | 0.26% | 100,604,938 |
| 2019-02-27 | 2019-02-25 | 12.717 | 7,931,403 | -9,435 | 0.27% | 100,864,010 |
| 2019-02-26 | 2019-02-22 | 12.613 | 7,940,838 | +10,782 | 0.27% | 100,159,155 |
| 2019-02-25 | 2019-02-21 | 12.539 | 7,930,056 | +26,067 | 0.27% | 99,434,788 |
| 2019-02-22 | 2019-02-20 | 12.524 | 7,903,989 | +3,369 | 0.26% | 98,990,647 |
| 2019-02-21 | 2019-02-19 | 12.539 | 7,900,620 | -42,455 | 0.26% | 99,065,691 |
| 2019-02-20 | 2019-02-18 | 12.509 | 7,943,075 | -226,430 | 0.27% | 99,362,298 |
| 2019-02-19 | 2019-02-15 | 11.990 | 8,169,505 | -36,391 | 0.27% | 97,951,816 |
| 2019-02-18 | 2019-02-14 | 12.213 | 8,205,896 | -323,471 | 0.28% | 100,214,655 |
| 2019-02-15 | 2019-02-13 | 12.020 | 8,529,367 | -47,847 | 0.29% | 102,519,673 |
| 2019-02-14 | 2019-02-12 | 11.753 | 8,577,214 | -16,174 | 0.29% | 100,803,780 |
| 2019-02-13 | 2019-02-11 | 11.782 | 8,593,388 | +6,066 | 0.29% | 101,248,900 |
| 2019-02-12 | 2019-02-08 | 11.782 | 8,587,322 | +29,651 | 0.29% | 101,177,429 |
| 2019-02-11 | 2019-02-04 | 11.945 | 8,557,671 | -372,666 | 0.29% | 102,224,938 |
| 2019-02-08 | 2019-01-31 | 11.649 | 8,930,337 | -35,043 | 0.30% | 104,026,238 |
| 2019-02-01 | 2019-01-30 | 11.574 | 8,965,380 | +153,649 | 0.30% | 103,769,254 |
| 2019-01-31 | 2019-01-29 | 11.545 | 8,811,731 | -36,390 | 0.30% | 101,729,338 |
| 2019-01-30 | 2019-01-28 | 11.589 | 8,848,121 | +16,173 | 0.30% | 102,543,344 |
| 2019-01-29 | 2019-01-25 | 11.574 | 8,831,948 | -116,584 | 0.30% | 102,224,853 |
| 2019-01-28 | 2019-01-24 | 11.382 | 8,948,532 | +17,521 | 0.30% | 101,848,010 |
| 2019-01-25 | 2019-01-23 | 11.396 | 8,931,011 | +2,022 | 0.30% | 101,781,122 |
| 2019-01-24 | 2019-01-22 | 11.352 | 8,928,989 | +137,475 | 0.30% | 101,360,586 |
| 2019-01-23 | 2019-01-21 | 11.634 | 8,791,514 | -49,868 | 0.29% | 102,278,682 |
| 2019-01-22 | 2019-01-18 | 11.634 | 8,841,382 | -28,978 | 0.30% | 102,858,837 |
| 2019-01-21 | 2019-01-17 | 11.589 | 8,870,360 | -88,955 | 0.30% | 102,801,078 |
| 2019-01-18 | 2019-01-16 | 11.574 | 8,959,315 | +67,390 | 0.30% | 103,699,055 |
| 2019-01-17 | 2019-01-15 | 11.604 | 8,891,925 | -188,691 | 0.30% | 103,182,948 |
| 2019-01-16 | 2019-01-14 | 11.530 | 9,080,616 | -8,087 | 0.30% | 104,698,804 |
| 2019-01-15 | 2019-01-11 | 11.530 | 9,088,703 | -107,150 | 0.30% | 104,792,046 |
| 2019-01-14 | 2019-01-10 | 11.411 | 9,195,853 | -40,434 | 0.31% | 104,935,817 |
| 2019-01-11 | 2019-01-09 | 11.396 | 9,236,287 | -84,911 | 0.31% | 105,260,161 |
| 2019-01-10 | 2019-01-08 | 11.233 | 9,321,198 | -140,171 | 0.31% | 104,706,346 |
| 2019-01-09 | 2019-01-07 | 11.040 | 9,461,369 | -17,521 | 0.32% | 104,455,739 |
| 2019-01-08 | 2019-01-04 | 10.832 | 9,478,890 | +37,738 | 0.32% | 102,679,970 |
| 2019-01-07 | 2019-01-03 | 10.758 | 9,441,152 | -2,696 | 0.32% | 101,570,686 |
| 2019-01-04 | 2019-01-02 | 10.832 | 9,443,848 | +11,457 | 0.32% | 102,300,378 |
| 2019-01-03 | 2018-12-31 | 10.981 | 9,432,391 | +137,475 | 0.32% | 103,575,945 |
| 2019-01-02 | 2018-12-27 | 10.832 | 9,294,916 | +22,912 | 0.31% | 100,687,074 |
| 2018-12-28 | 2018-12-24 | 10.907 | 9,272,004 | +65,369 | 0.31% | 101,126,817 |
| 2018-12-27 | 2018-12-20 | 11.174 | 9,206,635 | +33,021 | 0.31% | 102,872,973 |
| 2018-12-21 | 2018-12-19 | 11.292 | 9,173,614 | +35,042 | 0.31% | 103,593,024 |
| 2018-12-20 | 2018-12-18 | 11.278 | 9,138,572 | +9,435 | 0.31% | 103,061,704 |
| 2018-12-19 | 2018-12-17 | 11.411 | 9,129,137 | -179,931 | 0.31% | 104,174,507 |
| 2018-12-18 | 2018-12-14 | 11.248 | 9,309,068 | +10,782 | 0.31% | 104,708,225 |
| 2018-12-17 | 2018-12-13 | 11.367 | 9,298,286 | -66,042 | 0.31% | 105,690,769 |
| 2018-12-14 | 2018-12-12 | 11.144 | 9,364,328 | -2,695 | 0.31% | 104,357,086 |
| 2018-12-13 | 2018-12-11 | 10.788 | 9,367,023 | +71,433 | 0.31% | 101,051,180 |
| 2018-12-12 | 2018-12-10 | 10.907 | 9,295,590 | -175,214 | 0.31% | 101,384,062 |
| 2018-12-11 | 2018-12-07 | 11.011 | 9,470,804 | +154,323 | 0.32% | 104,278,829 |
| 2018-12-10 | 2018-12-06 | 11.189 | 9,316,481 | +69,412 | 0.31% | 104,238,616 |
| 2018-12-07 | 2018-12-05 | 11.500 | 9,247,069 | +13,478 | 0.31% | 106,343,559 |
| 2018-12-06 | 2018-12-04 | 11.619 | 9,233,591 | -3,370 | 0.31% | 107,284,699 |
| 2018-12-05 | 2018-12-03 | 11.634 | 9,236,961 | -141,519 | 0.31% | 107,460,922 |
| 2018-12-04 | 2018-11-30 | 11.278 | 9,378,480 | +142,867 | 0.31% | 105,767,305 |
| 2018-12-03 | 2018-11-29 | 11.456 | 9,235,613 | +51,216 | 0.31% | 105,800,670 |
| 2018-11-30 | 2018-11-28 | 11.471 | 9,184,397 | -123,323 | 0.31% | 105,350,241 |
| 2018-11-29 | 2018-11-27 | 11.278 | 9,307,720 | +76,150 | 0.31% | 104,969,298 |
| 2018-11-28 | 2018-11-26 | 11.352 | 9,231,570 | +21,565 | 0.31% | 104,795,442 |
| 2018-11-27 | 2018-11-23 | 11.382 | 9,210,005 | +4,044 | 0.31% | 104,823,974 |
| 2018-11-26 | 2018-11-22 | 11.500 | 9,205,961 | +54,585 | 0.31% | 105,870,807 |
| 2018-11-23 | 2018-11-21 | 11.545 | 9,151,376 | +176,562 | 0.31% | 105,650,459 |
| 2018-11-22 | 2018-11-20 | 11.663 | 8,974,814 | -55,260 | 0.30% | 104,677,512 |
| 2018-11-21 | 2018-11-19 | 11.723 | 9,030,074 | -14,826 | 0.30% | 105,858,026 |
| 2018-11-20 | 2018-11-16 | 11.649 | 9,044,900 | -45,825 | 0.30% | 105,360,741 |
| 2018-11-19 | 2018-11-15 | 11.574 | 9,090,725 | -83,563 | 0.30% | 105,220,052 |
| 2018-11-16 | 2018-11-14 | 11.322 | 9,174,288 | +47,847 | 0.31% | 103,872,910 |
| 2018-11-15 | 2018-11-13 | 11.307 | 9,126,441 | +49,194 | 0.31% | 103,195,750 |
| 2018-11-14 | 2018-11-12 | 11.233 | 9,077,247 | +167,801 | 0.30% | 101,966,009 |
| 2018-11-13 | 2018-11-09 | 11.040 | 8,909,446 | +12,130 | 0.30% | 98,362,379 |
| 2018-11-12 | 2018-11-08 | 11.174 | 8,897,316 | -128,041 | 0.30% | 99,416,709 |
| 2018-11-09 | 2018-11-07 | 11.218 | 9,025,357 | -190,039 | 0.30% | 101,249,194 |
| 2018-11-08 | 2018-11-06 | 11.203 | 9,215,396 | -283,711 | 0.31% | 103,244,362 |
| 2018-11-07 | 2018-11-05 | 11.011 | 9,499,107 | +42,455 | 0.32% | 104,590,460 |
| 2018-11-06 | 2018-11-02 | 11.248 | 9,456,652 | -90,976 | 0.32% | 106,368,247 |
| 2018-11-05 | 2018-11-01 | 11.011 | 9,547,628 | -48,521 | 0.32% | 105,124,704 |
| 2018-11-02 | 2018-10-31 | 10.640 | 9,596,149 | -98,389 | 0.32% | 102,099,009 |
| 2018-11-01 | 2018-10-30 | 10.387 | 9,694,538 | +268,886 | 0.32% | 100,700,250 |
| 2018-10-31 | 2018-10-29 | 10.714 | 9,425,652 | -22,239 | 0.32% | 100,984,330 |
| 2018-10-30 | 2018-10-26 | 10.684 | 9,447,891 | +83,563 | 0.32% | 100,942,199 |
| 2018-10-29 | 2018-10-25 | 10.818 | 9,364,328 | +270,908 | 0.31% | 101,300,021 |
| 2018-10-26 | 2018-10-24 | 10.936 | 9,093,420 | +20,890 | 0.30% | 99,448,933 |
| 2018-10-25 | 2018-10-23 | 10.966 | 9,072,530 | +233,169 | 0.30% | 99,489,727 |
| 2018-10-24 | 2018-10-22 | 11.278 | 8,839,361 | +119,954 | 0.30% | 99,687,304 |
| 2018-10-23 | 2018-10-19 | 11.174 | 8,719,407 | -316,058 | 0.29% | 97,428,792 |
| 2018-10-22 | 2018-10-18 | 11.292 | 9,035,465 | +104,454 | 0.30% | 102,032,976 |
| 2018-10-19 | 2018-10-16 | 11.485 | 8,931,011 | +138,823 | 0.30% | 102,576,287 |
| 2018-10-18 | 2018-10-15 | 11.545 | 8,792,188 | +674 | 0.29% | 101,503,719 |
| 2018-10-16 | 2018-10-12 | 11.708 | 8,791,514 | -508,119 | 0.29% | 102,930,970 |
| 2018-10-15 | 2018-10-11 | 11.456 | 9,299,633 | +611,226 | 0.31% | 106,534,065 |
| 2018-10-12 | 2018-10-10 | 12.049 | 8,688,407 | +60,651 | 0.29% | 104,689,126 |
| 2018-10-11 | 2018-10-09 | 11.827 | 8,627,756 | +9,434 | 0.29% | 102,037,913 |
| 2018-10-10 | 2018-10-08 | 11.827 | 8,618,322 | -66,042 | 0.29% | 101,926,339 |
| 2018-10-09 | 2018-10-05 | 11.827 | 8,684,364 | -12,130 | 0.29% | 102,707,399 |
| 2018-10-08 | 2018-10-04 | 11.812 | 8,696,494 | -7,413 | 0.29% | 102,721,809 |
| 2018-10-05 | 2018-10-03 | 11.901 | 8,703,907 | -80,868 | 0.29% | 103,584,315 |
| 2018-10-04 | 2018-10-02 | 11.693 | 8,784,775 | +168,475 | 0.29% | 102,721,712 |
| 2018-10-03 | 2018-09-28 | 11.871 | 8,616,300 | -73,455 | 0.29% | 102,285,998 |
| 2018-10-02 | 2018-09-27 | 11.797 | 8,689,755 | -155,671 | 0.29% | 102,513,261 |
| 2018-09-28 | 2018-09-26 | 11.767 | 8,845,426 | -212,278 | 0.30% | 104,087,201 |
| 2018-09-27 | 2018-09-24 | 11.649 | 9,057,704 | +343,689 | 0.30% | 105,509,890 |
| 2018-09-26 | 2018-09-21 | 11.827 | 8,714,015 | -233,843 | 0.29% | 103,058,072 |
| 2018-09-24 | 2018-09-20 | 11.827 | 8,947,858 | +68,063 | 0.30% | 105,823,664 |
| 2018-09-21 | 2018-09-19 | 11.812 | 8,879,795 | -97,715 | 0.30% | 104,886,936 |
| 2018-09-20 | 2018-09-18 | 11.604 | 8,977,510 | +20,217 | 0.30% | 104,176,087 |
| 2018-09-19 | 2018-09-17 | 10.847 | 8,957,293 | -198,126 | 0.30% | 97,162,694 |
| 2018-09-18 | 2018-09-14 | 11.055 | 9,155,419 | +485,881 | 0.31% | 101,213,837 |
| 2018-09-17 | 2018-09-13 | 11.055 | 8,669,538 | -845,069 | 0.29% | 95,842,386 |
| 2018-09-14 | 2018-09-12 | 10.788 | 9,514,607 | -82,890 | 0.32% | 102,643,312 |
| 2018-09-13 | 2018-09-11 | 10.743 | 9,597,497 | +11,457 | 0.32% | 103,110,274 |
| 2018-09-12 | 2018-09-10 | 10.892 | 9,586,040 | -121,976 | 0.32% | 104,409,661 |
| 2018-09-11 | 2018-09-07 | 10.966 | 9,708,016 | -2,022 | 0.33% | 106,458,492 |
| 2018-09-10 | 2018-09-06 | 11.070 | 9,710,038 | +50,543 | 0.33% | 107,489,278 |
| 2018-09-07 | 2018-09-05 | 11.189 | 9,659,495 | +169,822 | 0.32% | 108,076,472 |
| 2018-09-06 | 2018-09-04 | 11.426 | 9,489,673 | +14,152 | 0.32% | 108,429,477 |
| 2018-09-05 | 2018-09-03 | 11.441 | 9,475,521 | -91,650 | 0.32% | 108,408,383 |
| 2018-09-04 | 2018-08-31 | 11.560 | 9,567,171 | -10,109 | 0.32% | 110,592,680 |
| 2018-09-03 | 2018-08-30 | 11.441 | 9,577,280 | +276,299 | 0.32% | 109,572,596 |
| 2018-08-31 | 2018-08-29 | 11.530 | 9,300,981 | -674 | 0.31% | 107,239,595 |
| 2018-08-30 | 2018-08-28 | 11.545 | 9,301,655 | +35,043 | 0.31% | 107,385,394 |
| 2018-08-29 | 2018-08-27 | 11.634 | 9,266,612 | -177,236 | 0.31% | 107,805,876 |
| 2018-08-28 | 2018-08-24 | 11.396 | 9,443,848 | +320,776 | 0.32% | 107,625,603 |
| 2018-08-27 | 2018-08-23 | 11.634 | 9,123,072 | +18,195 | 0.31% | 106,135,961 |
| 2018-08-24 | 2018-08-22 | 11.723 | 9,104,877 | +179,931 | 0.31% | 106,734,929 |
| 2018-08-23 | 2018-08-21 | 11.901 | 8,924,946 | -34,369 | 0.30% | 106,214,878 |
| 2018-08-22 | 2018-08-20 | 11.753 | 8,959,315 | +37,739 | 0.30% | 105,294,425 |
| 2018-08-21 | 2018-08-17 | 11.886 | 8,921,576 | +8,087 | 0.30% | 106,042,385 |
| 2018-08-20 | 2018-08-16 | 11.901 | 8,913,489 | -7,413 | 0.30% | 106,078,530 |
| 2018-08-17 | 2018-08-15 | 12.034 | 8,920,902 | -20,891 | 0.30% | 107,358,148 |
| 2018-08-16 | 2018-08-14 | 12.213 | 8,941,793 | -305,950 | 0.30% | 109,201,810 |
| 2018-08-15 | 2018-08-13 | 12.079 | 9,247,743 | +246,647 | 0.31% | 111,703,183 |
| 2018-08-14 | 2018-08-10 | 12.302 | 9,001,096 | +17,521 | 0.30% | 110,727,454 |
| 2018-08-13 | 2018-08-09 | 12.435 | 8,983,575 | -314,711 | 0.30% | 111,711,686 |
| 2018-08-10 | 2018-08-08 | 12.376 | 9,298,286 | +483,860 | 0.31% | 115,073,240 |
| 2018-08-09 | 2018-08-07 | 12.346 | 8,814,426 | -382,101 | 0.30% | 108,823,516 |
| 2018-08-08 | 2018-08-06 | 11.886 | 9,196,527 | +36,391 | 0.31% | 109,310,469 |
| 2018-08-07 | 2018-08-03 | 12.005 | 9,160,136 | +84,237 | 0.31% | 109,965,343 |
| 2018-08-06 | 2018-08-02 | 12.539 | 9,075,899 | +61,999 | 0.30% | 113,802,487 |
| 2018-08-03 | 2018-08-01 | 12.747 | 9,013,900 | -340,319 | 0.30% | 114,897,688 |
| 2018-08-02 | 2018-07-31 | 12.865 | 9,354,219 | +457,577 | 0.31% | 120,346,100 |
| 2018-08-01 | 2018-07-30 | 12.865 | 8,896,642 | -154,997 | 0.30% | 114,459,173 |
| 2018-07-31 | 2018-07-27 | 12.687 | 9,051,639 | -382,774 | 0.30% | 114,841,466 |
| 2018-07-30 | 2018-07-26 | 12.316 | 9,434,413 | -125,345 | 0.32% | 116,197,923 |
| 2018-07-27 | 2018-07-25 | 12.420 | 9,559,758 | -281,016 | 0.32% | 118,734,724 |
| 2018-07-26 | 2018-07-24 | 12.420 | 9,840,774 | -371,992 | 0.33% | 122,225,017 |
| 2018-07-25 | 2018-07-23 | 11.100 | 10,212,766 | -134,106 | 0.34% | 113,357,529 |
| 2018-07-24 | 2018-07-20 | 10.610 | 10,346,872 | +49,869 | 0.35% | 109,779,313 |
| 2018-07-23 | 2018-07-19 | 10.640 | 10,297,003 | -45,152 | 0.35% | 109,555,803 |
| 2018-07-20 | 2018-07-18 | 10.669 | 10,342,155 | +23,587 | 0.35% | 110,343,136 |
| 2018-07-19 | 2018-07-17 | 10.640 | 10,318,568 | +5,391 | 0.35% | 109,785,245 |
| 2018-07-18 | 2018-07-16 | 10.684 | 10,313,177 | +26,956 | 0.35% | 110,187,000 |
| 2018-07-17 | 2018-07-13 | 10.758 | 10,286,221 | +24,934 | 0.34% | 110,662,187 |
| 2018-07-16 | 2018-07-12 | 10.714 | 10,261,287 | -12,804 | 0.34% | 109,937,137 |
| 2018-07-13 | 2018-07-11 | 10.669 | 10,274,091 | -4,043 | 0.34% | 109,616,944 |
| 2018-07-12 | 2018-07-10 | 10.877 | 10,278,134 | -10,109 | 0.34% | 111,795,324 |
| 2018-07-11 | 2018-07-09 | 10.847 | 10,288,243 | -55,259 | 0.34% | 111,599,945 |
| 2018-07-10 | 2018-07-06 | 10.640 | 10,343,502 | -35,717 | 0.35% | 110,050,532 |
| 2018-07-09 | 2018-07-05 | 10.936 | 10,379,219 | +41,782 | 0.35% | 113,510,896 |
| 2018-07-06 | 2018-07-04 | 10.922 | 10,337,437 | +66,716 | 0.35% | 112,900,556 |
| 2018-07-05 | 2018-07-03 | 11.100 | 10,270,721 | -123,998 | 0.34% | 114,000,805 |
| 2018-07-04 | 2018-06-29 | 11.248 | 10,394,719 | +83,564 | 0.35% | 116,919,608 |
| 2018-07-03 | 2018-06-28 | 11.189 | 10,311,155 | -5,707,922 | 0.35% | 115,367,651 |
| 2018-06-29 | 2018-06-27 | 12.069 | 16,019,077 | +287,755 | 0.54% | 193,330,271 |
| 2018-06-28 | 2018-06-26 | 12.254 | 15,731,322 | +614,710 | 0.53% | 192,770,840 |
| 2018-06-27 | 2018-06-25 | 12.393 | 15,116,612 | +4,623,802 | 0.53% | 187,337,892 |
| 2018-06-26 | 2018-06-22 | 12.563 | 10,492,810 | +548,817 | 0.37% | 131,817,124 |
| 2018-06-25 | 2018-06-21 | 12.532 | 9,943,993 | +53,132 | 0.35% | 124,615,612 |
| 2018-06-22 | 2018-06-20 | 12.640 | 9,890,861 | -60,907 | 0.34% | 125,018,308 |
| 2018-06-21 | 2018-06-19 | 12.593 | 9,951,768 | -199,570 | 0.35% | 125,327,397 |
| 2018-06-20 | 2018-06-15 | 12.948 | 10,151,338 | +250,110 | 0.35% | 131,444,030 |
| 2018-06-19 | 2018-06-14 | 12.979 | 9,901,228 | +8,424 | 0.35% | 128,511,110 |
| 2018-06-15 | 2018-06-13 | 12.995 | 9,892,804 | +114,688 | 0.34% | 128,554,450 |
| 2018-06-14 | 2018-06-12 | 13.180 | 9,778,116 | -25,271 | 0.34% | 128,874,998 |
| 2018-06-13 | 2018-06-11 | 13.165 | 9,803,387 | -5,183 | 0.34% | 129,056,771 |
| 2018-06-12 | 2018-06-08 | 13.072 | 9,808,570 | +254,646 | 0.34% | 128,216,738 |
| 2018-06-11 | 2018-06-07 | 13.288 | 9,553,924 | -340,824 | 0.33% | 126,952,293 |
| 2018-06-08 | 2018-06-06 | 13.087 | 9,894,748 | +13,607 | 0.34% | 129,495,956 |
| 2018-06-07 | 2018-06-05 | 13.118 | 9,881,141 | +219,008 | 0.34% | 129,622,872 |
| 2018-06-06 | 2018-06-04 | 13.226 | 9,662,133 | -271,493 | 0.34% | 127,793,702 |
| 2018-06-05 | 2018-06-01 | 12.995 | 9,933,626 | +31,750 | 0.35% | 129,084,921 |
| 2018-06-04 | 2018-05-31 | 12.995 | 9,901,876 | +14,255 | 0.35% | 128,672,338 |
| 2018-06-01 | 2018-05-30 | 12.840 | 9,887,621 | +213,825 | 0.34% | 126,961,123 |
| 2018-05-31 | 2018-05-29 | 13.118 | 9,673,796 | +38,877 | 0.34% | 126,902,877 |
| 2018-05-30 | 2018-05-28 | 13.242 | 9,634,919 | -7,775 | 0.34% | 127,582,460 |
| 2018-05-29 | 2018-05-25 | 13.134 | 9,642,694 | +8,423 | 0.34% | 126,643,692 |
| 2018-05-28 | 2018-05-24 | 13.134 | 9,634,271 | +298,059 | 0.34% | 126,533,067 |
| 2018-05-25 | 2018-05-23 | 13.072 | 9,336,212 | +218,361 | 0.33% | 122,042,117 |
| 2018-05-24 | 2018-05-21 | 13.319 | 9,117,851 | +160,693 | 0.32% | 121,439,202 |
| 2018-05-23 | 2018-05-18 | 13.350 | 8,957,158 | +53,132 | 0.31% | 119,575,432 |
| 2018-05-21 | 2018-05-17 | 13.303 | 8,904,026 | +56,372 | 0.31% | 118,453,883 |
| 2018-05-18 | 2018-05-16 | 13.303 | 8,847,654 | +64,147 | 0.31% | 117,703,944 |
| 2018-05-17 | 2018-05-15 | 13.396 | 8,783,507 | -143,845 | 0.31% | 117,663,915 |
| 2018-05-16 | 2018-05-14 | 13.458 | 8,927,352 | +79,050 | 0.31% | 120,141,973 |
| 2018-05-15 | 2018-05-11 | 13.334 | 8,848,302 | +310,370 | 0.31% | 117,985,679 |
| 2018-05-14 | 2018-05-10 | 13.442 | 8,537,932 | -25,918 | 0.30% | 114,769,493 |
| 2018-05-11 | 2018-05-09 | 13.365 | 8,563,850 | +228,728 | 0.30% | 114,457,053 |
| 2018-05-10 | 2018-05-08 | 13.535 | 8,335,122 | -35,638 | 0.29% | 112,815,084 |
| 2018-05-09 | 2018-05-07 | 13.411 | 8,370,760 | +50,541 | 0.29% | 112,263,941 |
| 2018-05-08 | 2018-05-04 | 13.489 | 8,320,219 | +13,607 | 0.29% | 112,228,151 |
| 2018-05-07 | 2018-05-03 | 13.674 | 8,306,612 | -263,718 | 0.29% | 113,582,981 |
| 2018-05-04 | 2018-05-02 | 13.844 | 8,570,330 | +384,885 | 0.30% | 118,643,952 |
| 2018-05-03 | 2018-04-30 | 14.044 | 8,185,445 | +16,199 | 0.29% | 114,958,028 |
| 2018-05-02 | 2018-04-27 | 13.797 | 8,169,246 | -122,463 | 0.28% | 112,713,286 |
| 2018-04-30 | 2018-04-26 | 13.751 | 8,291,709 | -22,031 | 0.29% | 114,019,038 |
| 2018-04-27 | 2018-04-25 | 13.597 | 8,313,740 | -31,102 | 0.29% | 113,038,911 |
| 2018-04-26 | 2018-04-24 | 13.519 | 8,344,842 | -316,201 | 0.29% | 112,817,856 |
| 2018-04-25 | 2018-04-23 | 13.165 | 8,661,043 | +40,821 | 0.30% | 114,018,374 |
| 2018-04-24 | 2018-04-20 | 13.211 | 8,620,222 | -5,184 | 0.30% | 113,880,098 |
| 2018-04-23 | 2018-04-19 | 13.334 | 8,625,406 | -177,539 | 0.30% | 115,013,523 |
| 2018-04-20 | 2018-04-18 | 12.918 | 8,802,945 | -99,785 | 0.31% | 113,712,724 |
| 2018-04-19 | 2018-04-17 | 12.655 | 8,902,730 | -69,331 | 0.31% | 112,665,947 |
| 2018-04-18 | 2018-04-16 | 12.671 | 8,972,061 | +78,402 | 0.31% | 113,681,813 |
| 2018-04-17 | 2018-04-13 | 13.010 | 8,893,659 | -1,296 | 0.31% | 115,708,074 |
| 2018-04-16 | 2018-04-12 | 12.933 | 8,894,955 | +24,622 | 0.31% | 115,038,548 |
| 2018-04-13 | 2018-04-11 | 13.087 | 8,870,333 | -87,473 | 0.31% | 116,089,086 |
| 2018-04-12 | 2018-04-10 | 13.026 | 8,957,806 | -318,794 | 0.31% | 116,680,886 |
| 2018-04-11 | 2018-04-09 | 12.902 | 9,276,600 | -150,973 | 0.32% | 119,688,032 |
| 2018-04-10 | 2018-04-06 | 12.717 | 9,427,573 | -44,709 | 0.33% | 119,889,937 |
| 2018-04-09 | 2018-04-04 | 12.563 | 9,472,282 | +214,473 | 0.33% | 118,996,624 |
| 2018-04-06 | 2018-04-03 | 12.948 | 9,257,809 | -182,723 | 0.32% | 119,874,220 |
| 2018-04-04 | 2018-03-29 | 12.439 | 9,440,532 | -24,623 | 0.33% | 117,432,181 |
| 2018-04-03 | 2018-03-28 | 12.516 | 9,465,155 | +180,780 | 0.33% | 118,468,858 |
| 2018-03-29 | 2018-03-27 | 12.563 | 9,284,375 | +79,698 | 0.32% | 116,636,021 |
| 2018-03-28 | 2018-03-26 | 12.501 | 9,204,677 | +20,735 | 0.32% | 115,066,576 |
| 2018-03-27 | 2018-03-23 | 12.516 | 9,183,942 | -42,117 | 0.32% | 114,949,108 |
| 2018-03-26 | 2018-03-22 | 12.732 | 9,226,059 | +14,903 | 0.32% | 117,469,682 |
| 2018-03-23 | 2018-03-21 | 12.794 | 9,211,156 | +33,045 | 0.32% | 117,848,561 |
| 2018-03-22 | 2018-03-20 | 12.871 | 9,178,111 | -22,030 | 0.32% | 118,134,017 |
| 2018-03-21 | 2018-03-19 | 12.825 | 9,200,141 | +73,867 | 0.32% | 117,991,609 |
| 2018-03-20 | 2018-03-16 | 12.964 | 9,126,274 | +47,948 | 0.32% | 118,311,894 |
| 2018-03-19 | 2018-03-15 | 12.979 | 9,078,326 | +20,735 | 0.32% | 117,830,410 |
| 2018-03-16 | 2018-03-14 | 13.010 | 9,057,591 | +179,483 | 0.32% | 117,840,859 |
| 2018-03-15 | 2018-03-13 | 13.211 | 8,878,108 | +19,439 | 0.31% | 117,286,981 |
| 2018-03-14 | 2018-03-12 | 13.288 | 8,858,669 | +8,423 | 0.31% | 117,713,763 |
| 2018-03-13 | 2018-03-09 | 13.118 | 8,850,246 | -163,284 | 0.31% | 116,099,376 |
| 2018-03-12 | 2018-03-08 | 13.041 | 9,013,530 | +253,350 | 0.31% | 117,545,832 |
| 2018-03-09 | 2018-03-07 | 13.149 | 8,760,180 | -12,247 | 0.31% | 115,188,266 |
| 2018-03-08 | 2018-03-06 | 13.303 | 8,772,427 | +20,087 | 0.31% | 116,703,168 |
| 2018-03-07 | 2018-03-05 | 13.134 | 8,752,340 | -40,173 | 0.31% | 114,950,101 |
| 2018-03-06 | 2018-03-02 | 13.303 | 8,792,513 | -75,163 | 0.31% | 116,970,380 |
| 2018-03-05 | 2018-03-01 | 13.442 | 8,867,676 | -34,341 | 0.31% | 119,202,013 |
| 2018-03-02 | 2018-02-28 | 13.519 | 8,902,017 | -136,071 | 0.31% | 120,350,568 |
| 2018-03-01 | 2018-02-27 | 13.689 | 9,038,088 | -93,953 | 0.32% | 123,724,527 |
| 2018-02-28 | 2018-02-26 | 13.628 | 9,132,041 | -25,270 | 0.32% | 124,446,926 |
| 2018-02-27 | 2018-02-23 | 13.550 | 9,157,311 | -5,832 | 0.32% | 124,084,661 |
| 2018-02-26 | 2018-02-22 | 13.118 | 9,163,143 | -23,974 | 0.32% | 120,204,024 |
| 2018-02-23 | 2018-02-21 | 13.165 | 9,187,117 | -167,821 | 0.32% | 120,943,880 |
| 2018-02-22 | 2018-02-20 | 12.902 | 9,354,938 | -38,877 | 0.33% | 120,698,760 |
| 2018-02-21 | 2018-02-15 | 12.840 | 9,393,815 | +12,311 | 0.33% | 120,620,451 |
| 2018-02-20 | 2018-02-13 | 12.702 | 9,381,504 | +1,155,303 | 0.33% | 119,159,294 |
| 2018-02-14 | 2018-02-12 | 12.748 | 8,226,201 | -64,796 | 0.29% | 104,866,067 |
| 2018-02-13 | 2018-02-09 | 12.763 | 8,290,997 | -19,438 | 0.29% | 105,820,031 |
| 2018-02-12 | 2018-02-08 | 13.303 | 8,310,435 | +64,147 | 0.29% | 110,557,100 |
| 2018-02-09 | 2018-02-07 | 13.303 | 8,246,288 | +174,948 | 0.29% | 109,703,727 |
| 2018-02-08 | 2018-02-06 | 13.612 | 8,071,340 | -113,392 | 0.28% | 109,867,652 |
| 2018-02-07 | 2018-02-05 | 14.183 | 8,184,732 | -326,569 | 0.29% | 116,084,863 |
| 2018-02-06 | 2018-02-02 | 14.245 | 8,511,301 | -7,128 | 0.30% | 121,242,049 |
| 2018-02-05 | 2018-02-01 | 14.245 | 8,518,429 | +268,902 | 0.30% | 121,343,586 |
| 2018-02-02 | 2018-01-31 | 14.415 | 8,249,527 | -143,198 | 0.29% | 118,913,604 |
| 2018-02-01 | 2018-01-30 | 14.445 | 8,392,725 | -566,312 | 0.29% | 121,236,798 |
| 2018-01-31 | 2018-01-29 | 14.754 | 8,959,037 | +281,212 | 0.31% | 132,182,767 |
| 2018-01-30 | 2018-01-26 | 14.924 | 8,677,825 | -152,270 | 0.30% | 129,506,921 |
| 2018-01-29 | 2018-01-25 | 14.800 | 8,830,095 | +122,464 | 0.31% | 130,689,170 |
| 2018-01-26 | 2018-01-24 | 14.723 | 8,707,631 | +27,862 | 0.30% | 128,204,718 |
| 2018-01-25 | 2018-01-23 | 14.584 | 8,679,769 | -289,636 | 0.30% | 126,588,890 |
| 2018-01-24 | 2018-01-22 | 14.692 | 8,969,405 | +282,508 | 0.31% | 131,782,032 |
| 2018-01-23 | 2018-01-19 | 14.692 | 8,686,897 | -281,212 | 0.30% | 127,631,313 |
| 2018-01-22 | 2018-01-18 | 14.584 | 8,968,109 | -498,277 | 0.31% | 130,794,145 |
| 2018-01-19 | 2018-01-17 | 14.060 | 9,466,386 | -394,604 | 0.33% | 133,093,916 |
| 2018-01-18 | 2018-01-16 | 13.874 | 9,860,990 | -514,476 | 0.34% | 136,815,666 |
| 2018-01-17 | 2018-01-15 | 13.689 | 10,375,466 | +474,303 | 0.36% | 142,032,211 |
| 2018-01-16 | 2018-01-12 | 13.998 | 9,901,163 | +205,401 | 0.35% | 138,595,495 |
| 2018-01-15 | 2018-01-11 | 14.060 | 9,695,762 | +34,342 | 0.34% | 136,318,858 |
| 2018-01-12 | 2018-01-10 | 14.152 | 9,661,420 | +321,385 | 0.34% | 136,730,662 |
| 2018-01-11 | 2018-01-09 | 14.307 | 9,340,035 | -7,127 | 0.33% | 133,623,811 |
| 2018-01-10 | 2018-01-08 | 14.384 | 9,347,162 | -642,771 | 0.33% | 134,447,057 |
| 2018-01-09 | 2018-01-05 | 14.307 | 9,989,933 | -598,710 | 0.35% | 142,921,619 |
| 2018-01-08 | 2018-01-04 | 14.245 | 10,588,643 | +136,719 | 0.37% | 150,833,436 |
| 2018-01-05 | 2018-01-03 | 14.276 | 10,451,924 | +944,069 | 0.36% | 149,208,510 |
| 2018-01-04 | 2018-01-02 | 14.044 | 9,507,855 | -403,675 | 0.33% | 133,530,218 |
| 2018-01-03 | 2017-12-29 | 13.705 | 9,911,530 | -98,489 | 0.35% | 135,834,248 |
| 2018-01-02 | 2017-12-28 | 13.566 | 10,010,019 | -281,860 | 0.35% | 135,793,629 |
| 2017-12-29 | 2017-12-27 | 13.658 | 10,291,879 | +788,560 | 0.36% | 140,570,296 |
| 2017-12-28 | 2017-12-22 | 13.504 | 9,503,319 | +133,479 | 0.33% | 128,333,186 |
| 2017-12-27 | 2017-12-21 | 13.473 | 9,369,840 | -611,021 | 0.33% | 126,241,468 |
| 2017-12-22 | 2017-12-20 | 13.165 | 9,980,861 | -57,020 | 0.35% | 131,393,129 |
| 2017-12-21 | 2017-12-19 | 13.134 | 10,037,881 | +97,193 | 0.35% | 131,833,937 |
| 2017-12-20 | 2017-12-18 | 13.165 | 9,940,688 | +59,612 | 0.35% | 130,864,271 |
| 2017-12-19 | 2017-12-15 | 13.149 | 9,881,076 | +485,317 | 0.34% | 129,927,012 |
| 2017-12-18 | 2017-12-14 | 13.288 | 9,395,759 | +82,938 | 0.33% | 124,850,601 |
| 2017-12-15 | 2017-12-13 | 13.381 | 9,312,821 | +63,500 | 0.32% | 124,610,882 |
| 2017-12-14 | 2017-12-12 | 13.303 | 9,249,321 | -17,495 | 0.32% | 123,047,483 |
| 2017-12-13 | 2017-12-11 | 13.381 | 9,266,816 | -144,494 | 0.32% | 123,995,309 |
| 2017-12-12 | 2017-12-08 | 13.195 | 9,411,310 | +57,668 | 0.33% | 124,185,763 |
| 2017-12-11 | 2017-12-07 | 13.165 | 9,353,642 | -31,101 | 0.33% | 123,136,099 |
| 2017-12-08 | 2017-12-06 | 13.257 | 9,384,743 | -661,562 | 0.33% | 124,414,548 |
| 2017-12-07 | 2017-12-05 | 13.612 | 10,046,305 | +101,081 | 0.35% | 136,751,016 |
| 2017-12-06 | 2017-12-04 | 13.381 | 9,945,224 | +154,861 | 0.35% | 133,072,797 |
| 2017-12-05 | 2017-12-01 | 13.427 | 9,790,363 | +68,035 | 0.34% | 131,453,957 |
| 2017-12-04 | 2017-11-30 | 13.458 | 9,722,328 | -31,905 | 0.34% | 130,840,553 |
| 2017-12-01 | 2017-11-29 | 13.427 | 9,754,233 | +224,840 | 0.34% | 130,968,844 |
| 2017-11-30 | 2017-11-28 | 13.519 | 9,529,393 | +62,204 | 0.33% | 128,832,360 |
| 2017-11-29 | 2017-11-27 | 13.489 | 9,467,189 | +50,540 | 0.33% | 127,699,177 |
| 2017-11-28 | 2017-11-24 | 13.612 | 9,416,649 | -51,836 | 0.33% | 128,180,094 |
| 2017-11-27 | 2017-11-23 | 13.535 | 9,468,485 | -2,021,462 | 0.33% | 128,155,045 |
| 2017-11-24 | 2017-11-22 | 13.705 | 11,489,947 | +459,400 | 0.40% | 157,465,932 |
| 2017-11-23 | 2017-11-21 | 13.334 | 11,030,547 | +156,805 | 0.38% | 147,084,331 |
| 2017-11-22 | 2017-11-20 | 13.365 | 10,873,742 | +104,968 | 0.38% | 145,329,083 |
| 2017-11-21 | 2017-11-17 | 13.581 | 10,768,774 | +141,924 | 0.38% | 146,252,922 |
| 2017-11-20 | 2017-11-16 | 13.628 | 10,626,850 | -99,785 | 0.37% | 144,817,442 |
| 2017-11-17 | 2017-11-15 | 13.736 | 10,726,635 | +153,565 | 0.37% | 147,336,085 |
| 2017-11-16 | 2017-11-14 | 13.874 | 10,573,070 | -130,887 | 0.37% | 146,695,373 |
| 2017-11-15 | 2017-11-13 | 14.044 | 10,703,957 | +330,457 | 0.37% | 150,328,514 |
| 2017-11-14 | 2017-11-10 | 14.214 | 10,373,500 | +94,601 | 0.36% | 147,448,568 |
| 2017-11-13 | 2017-11-09 | 14.260 | 10,278,899 | +234,559 | 0.36% | 146,579,821 |
| 2017-11-10 | 2017-11-08 | 14.276 | 10,044,340 | -99,785 | 0.35% | 143,389,964 |
| 2017-11-09 | 2017-11-07 | 14.291 | 10,144,125 | +21,383 | 0.35% | 144,971,020 |
| 2017-11-08 | 2017-11-06 | 14.307 | 10,122,742 | +182,075 | 0.35% | 144,821,659 |
| 2017-11-07 | 2017-11-03 | 14.523 | 9,940,667 | +220,305 | 0.35% | 144,364,618 |
| 2017-11-06 | 2017-11-02 | 14.538 | 9,720,362 | +309,074 | 0.34% | 141,315,227 |
| 2017-11-03 | 2017-11-01 | 14.600 | 9,411,288 | +177,539 | 0.33% | 137,402,874 |
| 2017-11-02 | 2017-10-31 | 14.615 | 9,233,749 | +355,079 | 0.32% | 134,953,347 |
| 2017-11-01 | 2017-10-30 | 15.094 | 8,878,670 | +350,544 | 0.31% | 134,011,598 |
| 2017-10-31 | 2017-10-27 | 15.171 | 8,528,126 | +233,263 | 0.30% | 129,378,688 |
| 2017-10-30 | 2017-10-26 | 15.186 | 8,294,863 | +96,545 | 0.29% | 125,967,913 |
| 2017-10-27 | 2017-10-25 | 15.171 | 8,198,318 | -62,851 | 0.29% | 124,375,229 |
| 2017-10-26 | 2017-10-24 | 15.125 | 8,261,169 | +78,402 | 0.29% | 124,946,242 |
| 2017-10-25 | 2017-10-23 | 15.171 | 8,182,767 | +237,151 | 0.29% | 124,139,308 |
| 2017-10-24 | 2017-10-20 | 15.387 | 7,945,616 | +104,321 | 0.28% | 122,258,299 |
| 2017-10-23 | 2017-10-19 | 15.248 | 7,841,295 | -221,600 | 0.27% | 119,563,978 |
| 2017-10-20 | 2017-10-18 | 15.464 | 8,062,895 | -143,198 | 0.28% | 124,685,038 |
| 2017-10-19 | 2017-10-17 | 15.387 | 8,206,093 | +166,524 | 0.29% | 126,266,229 |
| 2017-10-18 | 2017-10-16 | 15.526 | 8,039,569 | +118,576 | 0.28% | 124,820,628 |
| 2017-10-17 | 2017-10-13 | 15.557 | 7,920,993 | -55,083 | 0.28% | 123,224,135 |
| 2017-10-16 | 2017-10-12 | 15.217 | 7,976,076 | -43,413 | 0.28% | 121,372,924 |
| 2017-10-13 | 2017-10-11 | 15.186 | 8,019,489 | -135,422 | 0.28% | 121,786,013 |
| 2017-10-12 | 2017-10-10 | 15.094 | 8,154,911 | +88,769 | 0.28% | 123,087,428 |
| 2017-10-11 | 2017-10-09 | 15.125 | 8,066,142 | -1,167,613 | 0.28% | 121,996,552 |
| 2017-10-10 | 2017-10-06 | 15.186 | 9,233,755 | +429,594 | 0.32% | 140,226,167 |
| 2017-10-09 | 2017-10-04 | 15.325 | 8,804,161 | -59,612 | 0.31% | 134,925,129 |
| 2017-10-06 | 2017-10-03 | 15.248 | 8,863,773 | +65,443 | 0.31% | 135,154,711 |
| 2017-10-04 | 2017-09-29 | 15.047 | 8,798,330 | +41,469 | 0.31% | 132,391,615 |
| 2017-10-03 | 2017-09-28 | 14.986 | 8,756,861 | +173,004 | 0.31% | 131,227,031 |
| 2017-09-29 | 2017-09-27 | 15.063 | 8,583,857 | +64,795 | 0.30% | 129,296,839 |
| 2017-09-28 | 2017-09-26 | 14.939 | 8,519,062 | +137,367 | 0.30% | 127,269,036 |
| 2017-09-27 | 2017-09-25 | 15.155 | 8,381,695 | -21,383 | 0.29% | 127,027,853 |
| 2017-09-26 | 2017-09-22 | 15.263 | 8,403,078 | -435,425 | 0.29% | 128,259,725 |
| 2017-09-25 | 2017-09-21 | 15.356 | 8,838,503 | +16,847 | 0.31% | 135,724,238 |
| 2017-09-22 | 2017-09-20 | 15.433 | 8,821,656 | +94,601 | 0.31% | 136,146,266 |
| 2017-09-21 | 2017-09-19 | 15.495 | 8,727,055 | +204,106 | 0.30% | 135,225,016 |
| 2017-09-20 | 2017-09-18 | 15.495 | 8,522,949 | +480,134 | 0.30% | 132,062,410 |
| 2017-09-19 | 2017-09-15 | 15.618 | 8,042,815 | -47,301 | 0.28% | 125,615,783 |
| 2017-09-18 | 2017-09-14 | 15.526 | 8,090,116 | +131,535 | 0.28% | 125,605,410 |
| 2017-09-15 | 2017-09-13 | 15.588 | 7,958,581 | +432,833 | 0.28% | 124,054,531 |
| 2017-09-14 | 2017-09-12 | 15.742 | 7,525,748 | +431,538 | 0.26% | 118,469,201 |
| 2017-09-13 | 2017-09-11 | 15.804 | 7,094,210 | -7,128 | 0.25% | 112,113,940 |
| 2017-09-12 | 2017-09-08 | 15.742 | 7,101,338 | +79,051 | 0.25% | 111,788,203 |
| 2017-09-11 | 2017-09-07 | 15.742 | 7,022,287 | -89,418 | 0.24% | 110,543,794 |
| 2017-09-08 | 2017-09-06 | 15.773 | 7,111,705 | -44,061 | 0.25% | 112,170,911 |
| 2017-09-07 | 2017-09-05 | 15.804 | 7,155,766 | -73,866 | 0.25% | 113,086,745 |
| 2017-09-06 | 2017-09-04 | 15.865 | 7,229,632 | +74,514 | 0.25% | 114,700,398 |
| 2017-09-05 | 2017-09-01 | 16.020 | 7,155,118 | +115,984 | 0.25% | 114,622,472 |
| 2017-09-04 | 2017-08-31 | 16.081 | 7,039,134 | +44,709 | 0.25% | 113,198,994 |
| 2017-09-01 | 2017-08-30 | 16.081 | 6,994,425 | +287,692 | 0.24% | 112,480,012 |
| 2017-08-31 | 2017-08-29 | 16.359 | 6,706,733 | +125,703 | 0.23% | 109,716,640 |
| 2017-08-30 | 2017-08-28 | 16.452 | 6,581,030 | +86,178 | 0.23% | 108,269,640 |
| 2017-08-29 | 2017-08-25 | 15.989 | 6,494,852 | +50,540 | 0.23% | 103,844,771 |
| 2017-08-28 | 2017-08-24 | 15.958 | 6,444,312 | -196,330 | 0.22% | 102,837,785 |
| 2017-08-25 | 2017-08-22 | 15.804 | 6,640,642 | +35,637 | 0.23% | 104,945,940 |
| 2017-08-24 | 2017-08-21 | 15.958 | 6,605,005 | -54,428 | 0.23% | 105,402,110 |
| 2017-08-22 | 2017-08-18 | 15.742 | 6,659,433 | +16,199 | 0.23% | 104,831,800 |
| 2017-08-21 | 2017-08-17 | 15.927 | 6,643,234 | +31,102 | 0.23% | 105,807,113 |
| 2017-08-18 | 2017-08-16 | 15.927 | 6,612,132 | +120,519 | 0.23% | 105,311,750 |
| 2017-08-17 | 2017-08-15 | 15.557 | 6,491,613 | +166,525 | 0.23% | 100,987,767 |
| 2017-08-16 | 2017-08-14 | 15.896 | 6,325,088 | -168,468 | 0.22% | 100,544,754 |
| 2017-08-15 | 2017-08-11 | 15.557 | 6,493,556 | -169,764 | 0.23% | 101,017,994 |
| 2017-08-14 | 2017-08-10 | 15.773 | 6,663,320 | -293,524 | 0.23% | 105,098,661 |
| 2017-08-11 | 2017-08-09 | 15.865 | 6,956,844 | +3,888 | 0.24% | 110,372,530 |
| 2017-08-10 | 2017-08-08 | 16.112 | 6,952,956 | +160,693 | 0.24% | 112,027,746 |
| 2017-08-09 | 2017-08-07 | 16.267 | 6,792,263 | -27,862 | 0.24% | 110,486,883 |
| 2017-08-08 | 2017-08-04 | 16.174 | 6,820,125 | -76,459 | 0.24% | 110,308,565 |
| 2017-08-07 | 2017-08-03 | 15.958 | 6,896,584 | -1,944 | 0.24% | 110,055,103 |
| 2017-08-04 | 2017-08-02 | 16.051 | 6,898,528 | -36,933 | 0.24% | 110,724,923 |
| 2017-08-03 | 2017-08-01 | 16.174 | 6,935,461 | +198,922 | 0.24% | 112,174,007 |
| 2017-08-02 | 2017-07-31 | 16.081 | 6,736,539 | +86,826 | 0.23% | 108,332,849 |
| 2017-08-01 | 2017-07-28 | 16.174 | 6,649,713 | -7,776 | 0.23% | 107,552,325 |
| 2017-07-31 | 2017-07-27 | 16.390 | 6,657,489 | -75,810 | 0.23% | 109,116,541 |
| 2017-07-28 | 2017-07-26 | 16.390 | 6,733,299 | +143,845 | 0.23% | 110,359,071 |
| 2017-07-27 | 2017-07-25 | 16.421 | 6,589,454 | -28,510 | 0.23% | 108,204,837 |
| 2017-07-26 | 2017-07-24 | 16.544 | 6,617,964 | +16,199 | 0.23% | 109,490,088 |
| 2017-07-25 | 2017-07-21 | 16.791 | 6,601,765 | -124,407 | 0.23% | 110,852,266 |
| 2017-07-24 | 2017-07-20 | 16.822 | 6,726,172 | -610,373 | 0.23% | 113,148,834 |
| 2017-07-21 | 2017-07-19 | 16.853 | 7,336,545 | -53,132 | 0.26% | 123,643,088 |
| 2017-07-20 | 2017-07-18 | 16.452 | 7,389,677 | +285,748 | 0.26% | 121,573,320 |
| 2017-07-19 | 2017-07-17 | 16.174 | 7,103,929 | +23,974 | 0.25% | 114,898,805 |
| 2017-07-18 | 2017-07-14 | 16.236 | 7,079,955 | -138,014 | 0.25% | 114,948,115 |
| 2017-07-17 | 2017-07-13 | 16.143 | 7,217,969 | -9,720 | 0.25% | 116,520,493 |
| 2017-07-14 | 2017-07-12 | 15.865 | 7,227,689 | -53,780 | 0.25% | 114,669,571 |
| 2017-07-13 | 2017-07-11 | 15.464 | 7,281,469 | +57,668 | 0.25% | 112,601,025 |
| 2017-07-12 | 2017-07-10 | 15.356 | 7,223,801 | -1,944 | 0.25% | 110,928,840 |
| 2017-07-11 | 2017-07-07 | 15.433 | 7,225,745 | -12,959 | 0.25% | 111,516,273 |
| 2017-07-10 | 2017-07-06 | 15.526 | 7,238,704 | +81,642 | 0.25% | 112,386,570 |
| 2017-07-07 | 2017-07-05 | 15.464 | 7,157,062 | -358,318 | 0.25% | 110,677,188 |
| 2017-07-06 | 2017-07-04 | 15.526 | 7,515,380 | -130,239 | 0.26% | 116,682,182 |
| 2017-07-05 | 2017-07-03 | 15.680 | 7,645,619 | -112,744 | 0.27% | 119,884,208 |
| 2017-07-04 | 2017-06-30 | 15.526 | 7,758,363 | +36,933 | 0.27% | 120,454,684 |
| 2017-07-03 | 2017-06-29 | 15.711 | 7,721,430 | +500,221 | 0.27% | 121,311,266 |
| 2017-06-30 | 2017-06-28 | 15.711 | 7,221,209 | -15,551 | 0.25% | 113,452,301 |
| 2017-06-29 | 2017-06-27 | 15.773 | 7,236,760 | +123,759 | 0.25% | 114,143,368 |
| 2017-06-28 | 2017-06-26 | 15.804 | 7,113,001 | +288,340 | 0.25% | 112,410,905 |
| 2017-06-27 | 2017-06-23 | 15.742 | 6,824,661 | -184,667 | 0.24% | 107,432,795 |
| 2017-06-26 | 2017-06-22 | 15.711 | 7,009,328 | -4,135,892 | 0.24% | 110,123,442 |
| 2017-06-23 | 2017-06-21 | 15.934 | 11,145,220 | +64,147 | 0.39% | 177,587,305 |
| 2017-06-22 | 2017-06-20 | 15.934 | 11,081,073 | +2,579,252 | 0.39% | 176,565,191 |
| 2017-06-21 | 2017-06-19 | 15.871 | 8,501,821 | +1,256,958 | 0.30% | 134,931,030 |
| 2017-06-20 | 2017-06-16 | 15.745 | 7,244,863 | -79,233 | 0.26% | 114,067,682 |
| 2017-06-19 | 2017-06-15 | 15.697 | 7,324,096 | +89,375 | 0.26% | 114,968,537 |
| 2017-06-16 | 2017-06-14 | 15.934 | 7,234,721 | +190,794 | 0.26% | 115,277,635 |
| 2017-06-15 | 2017-06-13 | 15.902 | 7,043,927 | +1,268 | 0.25% | 112,015,282 |
| 2017-06-14 | 2017-06-12 | 15.839 | 7,042,659 | +368,277 | 0.25% | 111,550,693 |
| 2017-06-13 | 2017-06-09 | 15.934 | 6,674,382 | +117,899 | 0.24% | 106,349,225 |
| 2017-06-12 | 2017-06-08 | 16.092 | 6,556,483 | +351,796 | 0.23% | 105,504,992 |
| 2017-06-09 | 2017-06-07 | 16.123 | 6,204,687 | +6,339 | 0.22% | 100,039,767 |
| 2017-06-08 | 2017-06-06 | 15.934 | 6,198,348 | -349,895 | 0.22% | 98,764,127 |
| 2017-06-07 | 2017-06-05 | 15.965 | 6,548,243 | +241,503 | 0.23% | 104,545,946 |
| 2017-06-06 | 2017-06-02 | 16.123 | 6,306,740 | +71,627 | 0.22% | 101,685,194 |
| 2017-06-05 | 2017-06-01 | 16.218 | 6,235,113 | +93,179 | 0.22% | 101,120,531 |
| 2017-06-02 | 2017-05-31 | 16.597 | 6,141,934 | +22,819 | 0.22% | 101,934,872 |
| 2017-06-01 | 2017-05-29 | 16.723 | 6,119,115 | -1,902 | 0.22% | 102,328,446 |
| 2017-05-31 | 2017-05-26 | 16.660 | 6,121,017 | +36,765 | 0.22% | 101,973,987 |
| 2017-05-29 | 2017-05-25 | 16.691 | 6,084,252 | +199,034 | 0.22% | 101,553,468 |
| 2017-05-26 | 2017-05-24 | 16.628 | 5,885,218 | +5,071 | 0.21% | 97,859,967 |
| 2017-05-25 | 2017-05-23 | 16.533 | 5,880,147 | -8,874 | 0.21% | 97,219,048 |
| 2017-05-24 | 2017-05-22 | 16.754 | 5,889,021 | +23,453 | 0.21% | 98,666,453 |
| 2017-05-23 | 2017-05-19 | 16.691 | 5,865,568 | +43,103 | 0.21% | 97,903,370 |
| 2017-05-22 | 2017-05-18 | 16.754 | 5,822,465 | -25,989 | 0.21% | 97,551,354 |
| 2017-05-19 | 2017-05-17 | 17.007 | 5,848,454 | +219,952 | 0.21% | 99,463,042 |
| 2017-05-18 | 2017-05-16 | 17.354 | 5,628,502 | -60,217 | 0.20% | 97,675,897 |
| 2017-05-17 | 2017-05-15 | 17.417 | 5,688,719 | -465,259 | 0.20% | 99,079,876 |
| 2017-05-16 | 2017-05-12 | 17.196 | 6,153,978 | +527,378 | 0.22% | 105,824,039 |
| 2017-05-15 | 2017-05-11 | 17.196 | 5,626,600 | -688,380 | 0.20% | 96,755,227 |
| 2017-05-12 | 2017-05-10 | 17.133 | 6,314,980 | +285,240 | 0.23% | 108,194,131 |
| 2017-05-11 | 2017-05-09 | 16.912 | 6,029,740 | -131,844 | 0.21% | 101,975,365 |
| 2017-05-10 | 2017-05-08 | 16.533 | 6,161,584 | -4,437 | 0.22% | 101,872,169 |
| 2017-05-09 | 2017-05-05 | 16.439 | 6,166,021 | +206,007 | 0.22% | 101,361,870 |
| 2017-05-08 | 2017-05-04 | 16.723 | 5,960,014 | -3,170 | 0.21% | 99,667,839 |
| 2017-05-05 | 2017-05-02 | 16.881 | 5,963,184 | +214,881 | 0.21% | 100,661,613 |
| 2017-05-04 | 2017-04-28 | 16.881 | 5,748,303 | +74,163 | 0.20% | 97,034,311 |
| 2017-05-02 | 2017-04-27 | 16.723 | 5,674,140 | -110,293 | 0.20% | 94,887,239 |
| 2017-04-28 | 2017-04-26 | 17.101 | 5,784,433 | +375,249 | 0.21% | 98,921,792 |
| 2017-04-27 | 2017-04-25 | 16.975 | 5,409,184 | +105,856 | 0.19% | 91,821,826 |
| 2017-04-26 | 2017-04-24 | 16.881 | 5,303,328 | +93,178 | 0.19% | 89,522,904 |
| 2017-04-25 | 2017-04-21 | 17.291 | 5,210,150 | +51,977 | 0.19% | 90,087,115 |
| 2017-04-24 | 2017-04-20 | 17.385 | 5,158,173 | -10,775 | 0.18% | 89,676,654 |
| 2017-04-21 | 2017-04-19 | 17.133 | 5,168,948 | -219,952 | 0.18% | 88,559,241 |
| 2017-04-20 | 2017-04-18 | 17.322 | 5,388,900 | -162,904 | 0.19% | 93,347,859 |
| 2017-04-19 | 2017-04-13 | 17.512 | 5,551,804 | -157,833 | 0.20% | 97,220,758 |
| 2017-04-18 | 2017-04-12 | 17.669 | 5,709,637 | +80,501 | 0.20% | 100,885,423 |
| 2017-04-13 | 2017-04-11 | 17.606 | 5,629,136 | +52,611 | 0.20% | 99,107,800 |
| 2017-04-12 | 2017-04-10 | 17.827 | 5,576,525 | +61,485 | 0.20% | 99,413,187 |
| 2017-04-11 | 2017-04-07 | 17.985 | 5,515,040 | -64,020 | 0.20% | 99,187,151 |
| 2017-04-10 | 2017-04-06 | 17.953 | 5,579,060 | +43,103 | 0.20% | 100,162,508 |
| 2017-04-07 | 2017-04-05 | 17.890 | 5,535,957 | -141,353 | 0.20% | 99,039,322 |
| 2017-04-06 | 2017-04-03 | 17.543 | 5,677,310 | -39,933 | 0.20% | 99,597,696 |
| 2017-04-05 | 2017-03-31 | 17.291 | 5,717,243 | -40,568 | 0.20% | 98,855,105 |
| 2017-04-03 | 2017-03-30 | 17.291 | 5,757,811 | -158,467 | 0.21% | 99,556,554 |
| 2017-03-31 | 2017-03-29 | 17.480 | 5,916,278 | +159,735 | 0.21% | 103,416,594 |
| 2017-03-30 | 2017-03-28 | 17.732 | 5,756,543 | -5,705 | 0.21% | 102,077,485 |
| 2017-03-29 | 2017-03-27 | 17.575 | 5,762,248 | +16,481 | 0.21% | 101,269,586 |
| 2017-03-28 | 2017-03-24 | 18.016 | 5,745,767 | +128,896 | 0.20% | 103,518,033 |
| 2017-03-27 | 2017-03-23 | 18.143 | 5,616,871 | -22,185 | 0.20% | 101,904,694 |
| 2017-03-24 | 2017-03-22 | 17.922 | 5,639,056 | +43,737 | 0.20% | 101,061,709 |
| 2017-03-23 | 2017-03-21 | 18.111 | 5,595,319 | -122,970 | 0.20% | 101,337,139 |
| 2017-03-22 | 2017-03-20 | 17.354 | 5,718,289 | +83,670 | 0.20% | 99,234,042 |
| 2017-03-21 | 2017-03-17 | 17.038 | 5,634,619 | -210,444 | 0.20% | 96,004,195 |
| 2017-03-20 | 2017-03-16 | 16.975 | 5,845,063 | -20,283 | 0.21% | 99,220,946 |
| 2017-03-17 | 2017-03-15 | 16.691 | 5,865,346 | +188,258 | 0.21% | 97,899,664 |
| 2017-03-16 | 2017-03-14 | 16.849 | 5,677,088 | -41,835 | 0.20% | 95,653,040 |
| 2017-03-15 | 2017-03-13 | 16.881 | 5,718,923 | -587,595 | 0.20% | 96,538,362 |
| 2017-03-14 | 2017-03-10 | 16.407 | 6,306,518 | -145,155 | 0.22% | 103,472,484 |
| 2017-03-13 | 2017-03-09 | 16.344 | 6,451,673 | +677,603 | 0.23% | 105,446,945 |
| 2017-03-10 | 2017-03-08 | 17.007 | 5,774,070 | -110,292 | 0.21% | 98,198,014 |
| 2017-03-09 | 2017-03-07 | 17.038 | 5,884,362 | +20,917 | 0.21% | 100,259,385 |
| 2017-03-08 | 2017-03-06 | 16.912 | 5,863,445 | +54,513 | 0.21% | 99,162,973 |
| 2017-03-07 | 2017-03-03 | 16.849 | 5,808,932 | -3,803 | 0.21% | 97,874,474 |
| 2017-03-06 | 2017-03-02 | 17.007 | 5,812,735 | +93,812 | 0.21% | 98,855,579 |
| 2017-03-03 | 2017-03-01 | 17.038 | 5,718,923 | -801,619 | 0.20% | 97,440,589 |
| 2017-03-02 | 2017-02-28 | 15.808 | 6,520,542 | +291,579 | 0.23% | 103,074,993 |
| 2017-03-01 | 2017-02-27 | 15.776 | 6,228,963 | -634 | 0.22% | 98,269,252 |
| 2017-02-28 | 2017-02-24 | 15.997 | 6,229,597 | +192,062 | 0.22% | 99,655,163 |
| 2017-02-27 | 2017-02-23 | 16.281 | 6,037,535 | -49,442 | 0.22% | 98,297,225 |
| 2017-02-24 | 2017-02-22 | 16.281 | 6,086,977 | +57,048 | 0.22% | 99,102,191 |
| 2017-02-23 | 2017-02-21 | 15.997 | 6,029,929 | -26,622 | 0.21% | 96,461,065 |
| 2017-02-22 | 2017-02-20 | 16.155 | 6,056,551 | -119,167 | 0.22% | 97,842,431 |
| 2017-02-21 | 2017-02-17 | 15.745 | 6,175,718 | +10,776 | 0.22% | 97,234,390 |
| 2017-02-20 | 2017-02-16 | 15.965 | 6,164,942 | +91,910 | 0.22% | 98,426,356 |
| 2017-02-17 | 2017-02-15 | 16.155 | 6,073,032 | -7,606 | 0.22% | 98,108,678 |
| 2017-02-16 | 2017-02-14 | 16.218 | 6,080,638 | -68,458 | 0.22% | 98,615,269 |
| 2017-02-15 | 2017-02-13 | 15.965 | 6,149,096 | +55,147 | 0.22% | 98,173,366 |
| 2017-02-14 | 2017-02-10 | 16.060 | 6,093,949 | -47,540 | 0.22% | 97,869,753 |
| 2017-02-13 | 2017-02-09 | 15.760 | 6,141,489 | -191,428 | 0.22% | 96,792,357 |
| 2017-02-10 | 2017-02-08 | 15.114 | 6,332,917 | -48,174 | 0.23% | 95,713,060 |
| 2017-02-09 | 2017-02-07 | 14.924 | 6,381,091 | +66,556 | 0.23% | 95,233,111 |
| 2017-02-08 | 2017-02-06 | 14.908 | 6,314,535 | -4,437 | 0.23% | 94,140,192 |
| 2017-02-07 | 2017-02-03 | 14.719 | 6,318,972 | -40,567 | 0.23% | 93,010,070 |
| 2017-02-06 | 2017-02-02 | 14.767 | 6,359,539 | -27,257 | 0.23% | 93,908,171 |
| 2017-02-03 | 2017-02-01 | 14.751 | 6,386,796 | -115,997 | 0.23% | 94,209,902 |
| 2017-02-02 | 2017-01-27 | 14.845 | 6,502,793 | -29,792 | 0.23% | 96,536,478 |
| 2017-02-01 | 2017-01-25 | 14.830 | 6,532,585 | +37,398 | 0.23% | 96,875,693 |
| 2017-01-26 | 2017-01-24 | 14.924 | 6,495,187 | +55,146 | 0.23% | 96,935,910 |
| 2017-01-25 | 2017-01-23 | 14.845 | 6,440,041 | -29,791 | 0.23% | 95,604,900 |
| 2017-01-24 | 2017-01-20 | 14.830 | 6,469,832 | -60,852 | 0.23% | 95,945,090 |
| 2017-01-23 | 2017-01-19 | 14.735 | 6,530,684 | -92,544 | 0.23% | 96,229,326 |
| 2017-01-20 | 2017-01-18 | 14.656 | 6,623,228 | +119,154 | 0.24% | 97,070,511 |
| 2017-01-19 | 2017-01-17 | 14.451 | 6,504,074 | +634 | 0.23% | 93,990,259 |
| 2017-01-18 | 2017-01-16 | 14.483 | 6,503,440 | -132,478 | 0.23% | 94,186,296 |
| 2017-01-17 | 2017-01-13 | 14.435 | 6,635,918 | -51,343 | 0.24% | 95,790,845 |
| 2017-01-16 | 2017-01-12 | 14.546 | 6,687,261 | -141,353 | 0.24% | 97,270,488 |
| 2017-01-13 | 2017-01-11 | 14.498 | 6,828,614 | +77,966 | 0.24% | 99,003,369 |
| 2017-01-12 | 2017-01-10 | 14.530 | 6,750,648 | -148,959 | 0.24% | 98,085,993 |
| 2017-01-11 | 2017-01-09 | 14.356 | 6,899,607 | -233,263 | 0.25% | 99,053,002 |
| 2017-01-10 | 2017-01-06 | 14.341 | 7,132,870 | +74,796 | 0.25% | 102,289,272 |
| 2017-01-09 | 2017-01-05 | 14.135 | 7,058,074 | -287,775 | 0.25% | 99,769,114 |
| 2017-01-06 | 2017-01-04 | 13.899 | 7,345,849 | +127,407 | 0.26% | 102,098,604 |
| 2017-01-05 | 2017-01-03 | 13.915 | 7,218,442 | +163,538 | 0.26% | 100,441,677 |
| 2017-01-04 | 2016-12-30 | 14.072 | 7,054,904 | -142,620 | 0.25% | 99,279,107 |
| 2017-01-03 | 2016-12-29 | 13.930 | 7,197,524 | -50,076 | 0.26% | 100,264,161 |
| 2016-12-30 | 2016-12-28 | 13.851 | 7,247,600 | -384,757 | 0.26% | 100,390,041 |
| 2016-12-29 | 2016-12-23 | 13.410 | 7,632,357 | +86,840 | 0.27% | 102,348,033 |
| 2016-12-28 | 2016-12-22 | 13.457 | 7,545,517 | -32,961 | 0.27% | 101,540,648 |
| 2016-12-23 | 2016-12-21 | 13.457 | 7,578,478 | +185,723 | 0.27% | 101,984,207 |
| 2016-12-22 | 2016-12-20 | 13.426 | 7,392,755 | +24,721 | 0.26% | 99,251,658 |
| 2016-12-21 | 2016-12-19 | 13.599 | 7,368,034 | +470,329 | 0.26% | 100,198,400 |
| 2016-12-20 | 2016-12-16 | 13.851 | 6,897,705 | -74,163 | 0.25% | 95,543,474 |
| 2016-12-19 | 2016-12-15 | 13.757 | 6,971,868 | +7,607 | 0.25% | 95,910,806 |
| 2016-12-16 | 2016-12-14 | 14.025 | 6,964,261 | -5,071 | 0.25% | 97,673,938 |
| 2016-12-15 | 2016-12-13 | 14.104 | 6,969,332 | +45,638 | 0.25% | 98,294,806 |
| 2016-12-14 | 2016-12-12 | 14.009 | 6,923,694 | -318,835 | 0.25% | 96,995,755 |
| 2016-12-13 | 2016-12-09 | 14.262 | 7,242,529 | +96,982 | 0.26% | 103,290,546 |
| 2016-12-12 | 2016-12-08 | 14.325 | 7,145,547 | -127,407 | 0.25% | 102,358,338 |
| 2016-12-09 | 2016-12-07 | 14.293 | 7,272,954 | -36,131 | 0.26% | 103,953,936 |
| 2016-12-08 | 2016-12-06 | 14.230 | 7,309,085 | +190,160 | 0.26% | 104,009,126 |
| 2016-12-07 | 2016-12-05 | 14.309 | 7,118,925 | +256,716 | 0.25% | 101,864,675 |
| 2016-12-06 | 2016-12-02 | 14.672 | 6,862,209 | -16,480 | 0.24% | 100,681,294 |
| 2016-12-05 | 2016-12-01 | 14.688 | 6,878,689 | -63,387 | 0.25% | 101,031,605 |
| 2016-12-02 | 2016-11-30 | 14.672 | 6,942,076 | +75,430 | 0.25% | 101,853,090 |
| 2016-12-01 | 2016-11-29 | 14.830 | 6,866,646 | +60,852 | 0.24% | 101,829,687 |
| 2016-11-30 | 2016-11-28 | 14.798 | 6,805,794 | +51,343 | 0.24% | 100,712,537 |
| 2016-11-29 | 2016-11-25 | 14.514 | 6,754,451 | -39,300 | 0.24% | 98,034,690 |
| 2016-11-28 | 2016-11-24 | 14.483 | 6,793,751 | +158,467 | 0.24% | 98,390,735 |
| 2016-11-25 | 2016-11-23 | 14.609 | 6,635,284 | -51,977 | 0.24% | 96,933,167 |
| 2016-11-24 | 2016-11-22 | 14.593 | 6,687,261 | -79,868 | 0.24% | 97,586,986 |
| 2016-11-23 | 2016-11-21 | 14.356 | 6,767,129 | -274,464 | 0.24% | 97,151,105 |
| 2016-11-22 | 2016-11-18 | 13.946 | 7,041,593 | +102,053 | 0.25% | 98,203,074 |
| 2016-11-21 | 2016-11-17 | 13.978 | 6,939,540 | -3,170 | 0.25% | 96,998,787 |
| 2016-11-18 | 2016-11-16 | 14.072 | 6,942,710 | -39,299 | 0.25% | 97,700,273 |
| 2016-11-17 | 2016-11-15 | 14.199 | 6,982,009 | +88,107 | 0.25% | 99,134,498 |
| 2016-11-16 | 2016-11-14 | 14.530 | 6,893,902 | -49,442 | 0.25% | 100,167,454 |
| 2016-11-15 | 2016-11-11 | 14.656 | 6,943,344 | +167,975 | 0.25% | 101,762,155 |
| 2016-11-14 | 2016-11-10 | 14.451 | 6,775,369 | -386,659 | 0.24% | 97,910,738 |
| 2016-11-11 | 2016-11-09 | 13.867 | 7,162,028 | +188,893 | 0.26% | 99,317,731 |
| 2016-11-10 | 2016-11-08 | 14.214 | 6,973,135 | -62,119 | 0.25% | 99,118,509 |
| 2016-11-09 | 2016-11-07 | 14.325 | 7,035,254 | -143,888 | 0.25% | 100,778,416 |
| 2016-11-08 | 2016-11-04 | 14.072 | 7,179,142 | -265,590 | 0.26% | 101,027,428 |
| 2016-11-07 | 2016-11-03 | 13.915 | 7,444,732 | +14,579 | 0.27% | 103,590,410 |
| 2016-11-04 | 2016-11-02 | 13.741 | 7,430,153 | +61,485 | 0.26% | 102,098,135 |
| 2016-11-03 | 2016-11-01 | 13.978 | 7,368,668 | -315,032 | 0.26% | 102,997,008 |
| 2016-11-02 | 2016-10-31 | 13.473 | 7,683,700 | +96,981 | 0.27% | 103,521,408 |
| 2016-11-01 | 2016-10-28 | 13.599 | 7,586,719 | +27,891 | 0.27% | 103,172,312 |
| 2016-10-31 | 2016-10-27 | 13.899 | 7,558,828 | +12,043 | 0.27% | 105,058,760 |
| 2016-10-28 | 2016-10-26 | 14.025 | 7,546,785 | -283,972 | 0.27% | 105,843,852 |
| 2016-10-27 | 2016-10-25 | 14.167 | 7,830,757 | -30,426 | 0.28% | 110,938,421 |
| 2016-10-26 | 2016-10-24 | 14.167 | 7,861,183 | +170,510 | 0.28% | 111,369,467 |
| 2016-10-25 | 2016-10-20 | 13.788 | 7,690,673 | -601,539 | 0.27% | 106,041,943 |
| 2016-10-24 | 2016-10-19 | 13.536 | 8,292,212 | -102,053 | 0.30% | 112,243,082 |
| 2016-10-20 | 2016-10-18 | 13.552 | 8,394,265 | -297,284 | 0.30% | 113,756,897 |
| 2016-10-19 | 2016-10-17 | 13.031 | 8,691,549 | -258,617 | 0.31% | 113,260,670 |
| 2016-10-18 | 2016-10-14 | 13.015 | 8,950,166 | -909,599 | 0.32% | 116,489,542 |
| 2016-10-17 | 2016-10-13 | 12.826 | 9,859,765 | +103,320 | 0.35% | 126,461,698 |
| 2016-10-14 | 2016-10-12 | 12.952 | 9,756,445 | +67,190 | 0.35% | 126,367,867 |
| 2016-10-13 | 2016-10-11 | 13.015 | 9,689,255 | -17,115 | 0.35% | 126,109,044 |
| 2016-10-12 | 2016-10-07 | 13.094 | 9,706,370 | +181,286 | 0.35% | 127,097,449 |
| 2016-10-11 | 2016-10-06 | 13.220 | 9,525,084 | -98,249 | 0.34% | 125,925,804 |
| 2016-10-07 | 2016-10-05 | 12.952 | 9,623,333 | -55,780 | 0.34% | 124,643,768 |
| 2016-10-06 | 2016-10-04 | 12.936 | 9,679,113 | +79,233 | 0.34% | 125,213,545 |
| 2016-10-05 | 2016-10-03 | 12.921 | 9,599,880 | +135,014 | 0.34% | 124,037,100 |
| 2016-10-04 | 2016-09-30 | 12.858 | 9,464,866 | +83,670 | 0.34% | 121,695,348 |
| 2016-10-03 | 2016-09-29 | 13.015 | 9,381,196 | +119,801 | 0.33% | 122,099,548 |
| 2016-09-30 | 2016-09-28 | 12.984 | 9,261,395 | +114,096 | 0.33% | 120,248,077 |
| 2016-09-29 | 2016-09-27 | 13.047 | 9,147,299 | +196,499 | 0.33% | 119,343,916 |
| 2016-09-28 | 2016-09-26 | 13.047 | 8,950,800 | +407,576 | 0.32% | 116,780,212 |
| 2016-09-27 | 2016-09-23 | 13.362 | 8,543,224 | -317,567 | 0.30% | 114,158,197 |
| 2016-09-26 | 2016-09-22 | 13.268 | 8,860,791 | -199,034 | 0.32% | 117,562,926 |
| 2016-09-23 | 2016-09-21 | 13.142 | 9,059,825 | +83,036 | 0.32% | 119,060,227 |
| 2016-09-22 | 2016-09-20 | 13.000 | 8,976,789 | +221,220 | 0.32% | 116,694,430 |
| 2016-09-21 | 2016-09-19 | 13.157 | 8,755,569 | -6,973 | 0.31% | 115,199,959 |
| 2016-09-20 | 2016-09-15 | 13.094 | 8,762,542 | +55,983 | 0.31% | 114,738,747 |
| 2016-09-19 | 2016-09-14 | 12.858 | 8,706,559 | +98,250 | 0.31% | 111,945,349 |
| 2016-09-15 | 2016-09-13 | 12.936 | 8,608,309 | +289,677 | 0.31% | 111,361,122 |
| 2016-09-14 | 2016-09-12 | 13.268 | 8,318,632 | +233,263 | 0.30% | 110,369,686 |
| 2016-09-13 | 2016-09-09 | 13.710 | 8,085,369 | -286,258 | 0.29% | 110,846,381 |
| 2016-09-12 | 2016-09-08 | 13.631 | 8,371,627 | +391,096 | 0.30% | 114,110,474 |
| 2016-09-09 | 2016-09-07 | 13.851 | 7,980,531 | -129,943 | 0.28% | 110,542,225 |
| 2016-09-08 | 2016-09-06 | 13.552 | 8,110,474 | +5,705 | 0.29% | 109,911,035 |
| 2016-09-07 | 2016-09-05 | 13.410 | 8,104,769 | -218,050 | 0.29% | 108,682,962 |
| 2016-09-06 | 2016-09-02 | 13.268 | 8,322,819 | +85,572 | 0.30% | 110,425,238 |
| 2016-09-05 | 2016-09-01 | 13.142 | 8,237,247 | +330,244 | 0.29% | 108,250,270 |
| 2016-09-02 | 2016-08-31 | 13.347 | 7,907,003 | +1,355,208 | 0.28% | 105,531,999 |
| 2016-09-01 | 2016-08-30 | 14.325 | 6,551,795 | +70,359 | 0.23% | 93,852,976 |
| 2016-08-31 | 2016-08-29 | 14.104 | 6,481,436 | -8,240 | 0.23% | 91,413,567 |
| 2016-08-30 | 2016-08-26 | 14.167 | 6,489,676 | -85,572 | 0.23% | 91,939,312 |
| 2016-08-29 | 2016-08-25 | 14.041 | 6,575,248 | +117,265 | 0.23% | 92,321,753 |
| 2016-08-26 | 2016-08-24 | 14.388 | 6,457,983 | +51,343 | 0.23% | 92,916,669 |
| 2016-08-25 | 2016-08-23 | 14.467 | 6,406,640 | +61,485 | 0.23% | 92,683,314 |
| 2016-08-24 | 2016-08-22 | 14.593 | 6,345,155 | +40,898 | 0.23% | 92,594,644 |
| 2016-08-23 | 2016-08-19 | 14.767 | 6,304,257 | +143,887 | 0.22% | 93,091,849 |
| 2016-08-22 | 2016-08-18 | 14.845 | 6,160,370 | +4,437 | 0.22% | 91,453,076 |
| 2016-08-19 | 2016-08-17 | 14.845 | 6,155,933 | -67,189 | 0.22% | 91,387,207 |
| 2016-08-18 | 2016-08-16 | 15.398 | 6,223,122 | -216,149 | 0.22% | 95,820,853 |
| 2016-08-17 | 2016-08-15 | 15.161 | 6,439,271 | -212,979 | 0.23% | 97,625,212 |
| 2016-08-16 | 2016-08-12 | 14.830 | 6,652,250 | +2,535 | 0.24% | 98,650,278 |
| 2016-08-15 | 2016-08-11 | 14.814 | 6,649,715 | -238,968 | 0.24% | 98,507,778 |
| 2016-08-12 | 2016-08-10 | 14.703 | 6,888,683 | -19,650 | 0.25% | 101,287,070 |
| 2016-08-11 | 2016-08-09 | 14.782 | 6,908,333 | +188,259 | 0.25% | 102,120,928 |
| 2016-08-10 | 2016-08-08 | 14.751 | 6,720,074 | +3,169 | 0.24% | 99,125,996 |
| 2016-08-09 | 2016-08-05 | 13.883 | 6,716,905 | -240,869 | 0.24% | 93,251,060 |
| 2016-08-08 | 2016-08-04 | 13.662 | 6,957,774 | -55,781 | 0.25% | 95,058,314 |
| 2016-08-05 | 2016-08-03 | 13.599 | 7,013,555 | +186,357 | 0.25% | 95,377,815 |
| 2016-08-04 | 2016-08-01 | 13.836 | 6,827,198 | -190,794 | 0.24% | 94,459,140 |
| 2016-08-03 | 2016-07-29 | 13.378 | 7,017,992 | -18,382 | 0.25% | 93,888,115 |
| 2016-08-01 | 2016-07-28 | 13.631 | 7,036,374 | -634 | 0.25% | 95,910,147 |
| 2016-07-29 | 2016-07-27 | 13.646 | 7,037,008 | -76,064 | 0.25% | 96,029,806 |
| 2016-07-28 | 2016-07-26 | 13.536 | 7,113,072 | +38,032 | 0.25% | 96,282,285 |
| 2016-07-27 | 2016-07-25 | 13.583 | 7,075,040 | +7,607 | 0.25% | 96,102,337 |
| 2016-07-26 | 2016-07-22 | 13.536 | 7,067,433 | +36,764 | 0.25% | 95,664,518 |
| 2016-07-25 | 2016-07-21 | 13.615 | 7,030,669 | +117,899 | 0.25% | 95,721,467 |
| 2016-07-22 | 2016-07-20 | 13.646 | 6,912,770 | -3,169 | 0.25% | 94,334,405 |
| 2016-07-21 | 2016-07-19 | 13.662 | 6,915,939 | +131,844 | 0.25% | 94,486,757 |
| 2016-07-20 | 2016-07-18 | 13.836 | 6,784,095 | +164,806 | 0.24% | 93,862,780 |
| 2016-07-19 | 2016-07-15 | 13.851 | 6,619,289 | +45,638 | 0.24% | 91,686,999 |
| 2016-07-18 | 2016-07-14 | 13.694 | 6,573,651 | -157,833 | 0.23% | 90,017,773 |
| 2016-07-15 | 2016-07-13 | 13.504 | 6,731,484 | -47,540 | 0.24% | 90,904,730 |
| 2016-07-14 | 2016-07-12 | 13.315 | 6,779,024 | -27,256 | 0.24% | 90,263,364 |
| 2016-07-13 | 2016-07-11 | 13.205 | 6,806,280 | -448,778 | 0.24% | 89,874,641 |
| 2016-07-12 | 2016-07-08 | 12.652 | 7,255,058 | +117,899 | 0.26% | 91,794,604 |
| 2016-07-11 | 2016-07-07 | 12.731 | 7,137,159 | +67,824 | 0.25% | 90,865,873 |
| 2016-07-08 | 2016-07-06 | 12.794 | 7,069,335 | +144,522 | 0.25% | 90,448,489 |
| 2016-07-07 | 2016-07-05 | 13.031 | 6,924,813 | +51,977 | 0.25% | 90,238,111 |
| 2016-07-06 | 2016-07-04 | 13.110 | 6,872,836 | -90,009 | 0.24% | 90,102,928 |
| 2016-07-05 | 2016-06-30 | 13.094 | 6,962,845 | -91,277 | 0.25% | 91,173,099 |
| 2016-07-04 | 2016-06-29 | 12.810 | 7,054,122 | -66,556 | 0.25% | 90,365,133 |
| 2016-06-30 | 2016-06-28 | 12.637 | 7,120,678 | +22,185 | 0.25% | 89,982,025 |
| 2016-06-29 | 2016-06-27 | 12.763 | 7,098,493 | +39,300 | 0.25% | 90,597,576 |
| 2016-06-28 | 2016-06-24 | 12.858 | 7,059,193 | +233,897 | 0.25% | 90,764,195 |
| 2016-06-27 | 2016-06-23 | 13.284 | 6,825,296 | +25,355 | 0.24% | 90,664,126 |
| 2016-06-24 | 2016-06-22 | 13.315 | 6,799,941 | -2,900,575 | 0.24% | 90,541,876 |
| 2016-06-23 | 2016-06-21 | 13.903 | 9,700,516 | -84,939 | 0.35% | 134,864,700 |
| 2016-06-22 | 2016-06-20 | 13.806 | 9,785,455 | +218,109 | 0.35% | 135,094,225 |
| 2016-06-21 | 2016-06-17 | 13.708 | 9,567,346 | -38,263 | 0.35% | 131,152,934 |
| 2016-06-20 | 2016-06-16 | 13.579 | 9,605,609 | +1,823,649 | 0.35% | 130,432,281 |
| 2016-06-17 | 2016-06-15 | 13.660 | 7,781,960 | +706,009 | 0.28% | 106,299,870 |
| 2016-06-16 | 2016-06-14 | 13.530 | 7,075,951 | +62,331 | 0.26% | 95,738,685 |
| 2016-06-15 | 2016-06-13 | 13.903 | 7,013,620 | +127,748 | 0.26% | 97,509,221 |
| 2016-06-14 | 2016-06-10 | 14.324 | 6,885,872 | -222,170 | 0.25% | 98,634,166 |
| 2016-06-13 | 2016-06-08 | 14.632 | 7,108,042 | +32,091 | 0.26% | 104,004,924 |
| 2016-06-10 | 2016-06-07 | 14.729 | 7,075,951 | -190,696 | 0.26% | 104,223,311 |
| 2016-06-08 | 2016-06-06 | 14.195 | 7,266,647 | +110,468 | 0.27% | 103,146,462 |
| 2016-06-07 | 2016-06-03 | 14.276 | 7,156,179 | -143,177 | 0.26% | 102,158,209 |
| 2016-06-06 | 2016-06-02 | 14.032 | 7,299,356 | +58,011 | 0.27% | 102,427,979 |
| 2016-06-03 | 2016-06-01 | 14.113 | 7,241,345 | +180,205 | 0.27% | 102,200,627 |
| 2016-06-02 | 2016-05-31 | 14.259 | 7,061,140 | +123,428 | 0.26% | 100,687,060 |
| 2016-06-01 | 2016-05-30 | 14.113 | 6,937,712 | -111,085 | 0.25% | 97,915,307 |
| 2016-05-31 | 2016-05-27 | 14.032 | 7,048,797 | -8,023 | 0.26% | 98,912,018 |
| 2016-05-30 | 2016-05-26 | 13.951 | 7,056,820 | +79,611 | 0.26% | 98,452,865 |
| 2016-05-27 | 2016-05-25 | 13.919 | 6,977,209 | -293,758 | 0.26% | 97,116,062 |
| 2016-05-26 | 2016-05-24 | 13.514 | 7,270,967 | -544,935 | 0.27% | 98,259,464 |
| 2016-05-25 | 2016-05-23 | 13.660 | 7,815,902 | -119,725 | 0.29% | 106,763,511 |
| 2016-05-24 | 2016-05-20 | 13.595 | 7,935,627 | -72,206 | 0.29% | 107,884,580 |
| 2016-05-23 | 2016-05-19 | 13.644 | 8,007,833 | +156,754 | 0.29% | 109,255,489 |
| 2016-05-20 | 2016-05-18 | 13.968 | 7,851,079 | +80,845 | 0.29% | 109,661,146 |
| 2016-05-19 | 2016-05-17 | 14.259 | 7,770,234 | +174,651 | 0.28% | 110,798,259 |
| 2016-05-18 | 2016-05-16 | 14.357 | 7,595,583 | -16,663 | 0.28% | 109,046,317 |
| 2016-05-17 | 2016-05-13 | 14.211 | 7,612,246 | +185,142 | 0.28% | 108,175,416 |
| 2016-05-16 | 2016-05-12 | 14.421 | 7,427,104 | +20,366 | 0.27% | 107,108,929 |
| 2016-05-13 | 2016-05-11 | 14.519 | 7,406,738 | -4,320 | 0.27% | 107,535,327 |
| 2016-05-12 | 2016-05-10 | 14.292 | 7,411,058 | -68,503 | 0.27% | 105,916,827 |
| 2016-05-11 | 2016-05-09 | 14.292 | 7,479,561 | +14,812 | 0.27% | 106,895,854 |
| 2016-05-10 | 2016-05-06 | 14.583 | 7,464,749 | -58,629 | 0.27% | 108,861,392 |
| 2016-05-09 | 2016-05-05 | 14.810 | 7,523,378 | +344,364 | 0.28% | 111,423,102 |
| 2016-05-06 | 2016-05-04 | 15.280 | 7,179,014 | -116,639 | 0.26% | 109,696,472 |
| 2016-05-05 | 2016-05-03 | 15.134 | 7,295,653 | -156,137 | 0.27% | 110,414,780 |
| 2016-05-04 | 2016-04-29 | 15.167 | 7,451,790 | +11,109 | 0.27% | 113,019,302 |
| 2016-05-03 | 2016-04-28 | 15.523 | 7,440,681 | -236,982 | 0.27% | 115,503,292 |
| 2016-04-29 | 2016-04-27 | 14.988 | 7,677,663 | +175,885 | 0.28% | 115,076,579 |
| 2016-04-28 | 2016-04-26 | 14.794 | 7,501,778 | -145,645 | 0.27% | 110,981,643 |
| 2016-04-27 | 2016-04-25 | 14.729 | 7,647,423 | +426,444 | 0.28% | 112,640,654 |
| 2016-04-26 | 2016-04-22 | 15.572 | 7,220,979 | +388,181 | 0.26% | 112,443,832 |
| 2016-04-25 | 2016-04-21 | 16.398 | 6,832,798 | -112,319 | 0.25% | 112,045,717 |
| 2016-04-22 | 2016-04-20 | 16.188 | 6,945,117 | +152,433 | 0.25% | 112,424,566 |
| 2016-04-21 | 2016-04-19 | 16.269 | 6,792,684 | -84,548 | 0.25% | 110,507,382 |
| 2016-04-20 | 2016-04-18 | 15.815 | 6,877,232 | +1,851 | 0.25% | 108,762,620 |
| 2016-04-19 | 2016-04-15 | 15.961 | 6,875,381 | +12,960 | 0.25% | 109,736,010 |
| 2016-04-18 | 2016-04-14 | 16.058 | 6,862,421 | +90,103 | 0.25% | 110,196,342 |
| 2016-04-15 | 2016-04-13 | 16.431 | 6,772,318 | -140,091 | 0.25% | 111,273,427 |
| 2016-04-14 | 2016-04-12 | 15.782 | 6,912,409 | +557,278 | 0.25% | 109,094,925 |
| 2016-04-13 | 2016-04-11 | 15.523 | 6,355,131 | -317,828 | 0.23% | 98,652,065 |
| 2016-04-12 | 2016-04-08 | 15.345 | 6,672,959 | +59,863 | 0.24% | 102,396,380 |
| 2016-04-11 | 2016-04-07 | 15.313 | 6,613,096 | +9,874 | 0.24% | 101,263,469 |
| 2016-04-08 | 2016-04-06 | 14.778 | 6,603,222 | -14,194 | 0.24% | 97,581,368 |
| 2016-04-07 | 2016-04-05 | 14.681 | 6,617,416 | -62,331 | 0.24% | 97,147,762 |
| 2016-04-06 | 2016-04-01 | 14.988 | 6,679,747 | -202,422 | 0.24% | 100,119,325 |
| 2016-04-05 | 2016-03-31 | 15.021 | 6,882,169 | -235,131 | 0.25% | 103,376,359 |
| 2016-04-01 | 2016-03-30 | 14.308 | 7,117,300 | -710,945 | 0.26% | 101,833,845 |
| 2016-03-31 | 2016-03-29 | 13.789 | 7,828,245 | -90,720 | 0.29% | 107,946,890 |
| 2016-03-30 | 2016-03-24 | 13.093 | 7,918,965 | +87,017 | 0.29% | 103,680,230 |
| 2016-03-29 | 2016-03-23 | 13.206 | 7,831,948 | +3,703 | 0.29% | 103,429,296 |
| 2016-03-24 | 2016-03-22 | 13.384 | 7,828,245 | -66,651 | 0.29% | 104,775,712 |
| 2016-03-23 | 2016-03-21 | 13.384 | 7,894,896 | +16,045 | 0.29% | 105,667,791 |
| 2016-03-22 | 2016-03-18 | 13.190 | 7,878,851 | -74,056 | 0.29% | 103,921,034 |
| 2016-03-21 | 2016-03-17 | 13.109 | 7,952,907 | -199,954 | 0.29% | 104,253,487 |
| 2016-03-18 | 2016-03-16 | 12.720 | 8,152,861 | +992,979 | 0.30% | 103,704,084 |
| 2016-03-17 | 2016-03-15 | 12.979 | 7,159,882 | +26,537 | 0.26% | 92,929,703 |
| 2016-03-16 | 2016-03-14 | 13.141 | 7,133,345 | +76,525 | 0.26% | 93,741,144 |
| 2016-03-15 | 2016-03-11 | 13.125 | 7,056,820 | -559,683 | 0.26% | 92,621,162 |
| 2016-03-14 | 2016-03-10 | 12.509 | 7,616,503 | +144,411 | 0.28% | 95,277,222 |
| 2016-03-11 | 2016-03-09 | 12.817 | 7,472,092 | -230,193 | 0.27% | 95,771,185 |
| 2016-03-10 | 2016-03-08 | 12.995 | 7,702,285 | +164,776 | 0.28% | 100,094,478 |
| 2016-03-09 | 2016-03-07 | 12.769 | 7,537,509 | -508,524 | 0.28% | 96,243,238 |
| 2016-03-08 | 2016-03-04 | 12.282 | 8,046,033 | +149,965 | 0.29% | 98,825,082 |
| 2016-03-07 | 2016-03-03 | 12.234 | 7,896,068 | -587,517 | 0.29% | 96,599,304 |
| 2016-03-04 | 2016-03-02 | 12.104 | 8,483,585 | -125,897 | 0.31% | 102,687,170 |
| 2016-03-03 | 2016-03-01 | 11.829 | 8,609,482 | -260,433 | 0.32% | 101,839,451 |
| 2016-03-02 | 2016-02-29 | 11.343 | 8,869,915 | +14,194 | 0.32% | 100,608,266 |
| 2016-03-01 | 2016-02-26 | 11.537 | 8,855,721 | +58,012 | 0.32% | 102,169,222 |
| 2016-02-29 | 2016-02-25 | 11.440 | 8,797,709 | +185,142 | 0.32% | 100,644,596 |
| 2016-02-26 | 2016-02-24 | 11.780 | 8,612,567 | +325,233 | 0.32% | 101,457,274 |
| 2016-02-25 | 2016-02-23 | 11.732 | 8,287,334 | +249,941 | 0.30% | 97,223,125 |
| 2016-02-24 | 2016-02-22 | 11.991 | 8,037,393 | +323,382 | 0.29% | 96,374,711 |
| 2016-02-23 | 2016-02-19 | 12.104 | 7,714,011 | -161,074 | 0.28% | 93,372,077 |
| 2016-02-22 | 2016-02-18 | 12.282 | 7,875,085 | -225,256 | 0.29% | 96,725,419 |
| 2016-02-19 | 2016-02-17 | 11.391 | 8,100,341 | -512,843 | 0.30% | 92,273,032 |
| 2016-02-18 | 2016-02-16 | 10.711 | 8,613,184 | -24,069 | 0.32% | 92,253,181 |
| 2016-02-17 | 2016-02-15 | 10.549 | 8,637,253 | -45,668 | 0.32% | 91,111,416 |
| 2016-02-16 | 2016-02-12 | 10.127 | 8,682,921 | +135,771 | 0.32% | 87,935,054 |
| 2016-02-15 | 2016-02-11 | 10.322 | 8,547,150 | -33,943 | 0.31% | 88,222,005 |
| 2016-02-12 | 2016-02-05 | 10.889 | 8,581,093 | -41,966 | 0.31% | 93,438,971 |
| 2016-02-11 | 2016-02-04 | 10.986 | 8,623,059 | -98,125 | 0.32% | 94,734,293 |
| 2016-02-05 | 2016-02-03 | 10.792 | 8,721,184 | -321,530 | 0.32% | 94,116,517 |
| 2016-02-04 | 2016-02-02 | 10.808 | 9,042,714 | +37,646 | 0.33% | 97,732,902 |
| 2016-02-03 | 2016-02-01 | 10.824 | 9,005,068 | -21,600 | 0.33% | 97,471,943 |
| 2016-02-02 | 2016-01-29 | 11.035 | 9,026,668 | -204,891 | 0.33% | 99,607,204 |
| 2016-02-01 | 2016-01-28 | 10.565 | 9,231,559 | -16,663 | 0.34% | 97,530,132 |
| 2016-01-29 | 2016-01-27 | 10.289 | 9,248,222 | -88,251 | 0.34% | 95,158,621 |
| 2016-01-28 | 2016-01-26 | 9.884 | 9,336,473 | -240,067 | 0.34% | 92,284,518 |
| 2016-01-27 | 2016-01-25 | 10.257 | 9,576,540 | -254,879 | 0.35% | 98,226,462 |
| 2016-01-26 | 2016-01-22 | 9.998 | 9,831,419 | -154,902 | 0.36% | 98,291,856 |
| 2016-01-25 | 2016-01-21 | 9.479 | 9,986,321 | +552,340 | 0.37% | 94,662,409 |
| 2016-01-22 | 2016-01-20 | 10.338 | 9,433,981 | -441,872 | 0.35% | 97,528,567 |
| 2016-01-21 | 2016-01-19 | 11.002 | 9,875,853 | -162,925 | 0.36% | 108,657,712 |
| 2016-01-20 | 2016-01-18 | 10.322 | 10,038,778 | +391,884 | 0.37% | 103,618,297 |
| 2016-01-19 | 2016-01-15 | 10.160 | 9,646,894 | +59,245 | 0.35% | 98,010,186 |
| 2016-01-18 | 2016-01-14 | 10.613 | 9,587,649 | -50,605 | 0.35% | 101,758,241 |
| 2016-01-15 | 2016-01-13 | 10.759 | 9,638,254 | +69,737 | 0.35% | 103,700,921 |
| 2016-01-14 | 2016-01-12 | 10.857 | 9,568,517 | -106,766 | 0.35% | 103,880,876 |
| 2016-01-13 | 2016-01-11 | 10.873 | 9,675,283 | -169,713 | 0.35% | 105,196,760 |
| 2016-01-12 | 2016-01-08 | 11.278 | 9,844,996 | -68,503 | 0.36% | 111,030,156 |
| 2016-01-11 | 2016-01-07 | 10.954 | 9,913,499 | -81,462 | 0.36% | 108,589,999 |
| 2016-01-08 | 2016-01-06 | 11.715 | 9,994,961 | +228,342 | 0.37% | 117,094,249 |
| 2016-01-07 | 2016-01-05 | 12.039 | 9,766,619 | +30,857 | 0.36% | 117,584,270 |
| 2016-01-06 | 2016-01-04 | 12.412 | 9,735,762 | +41,348 | 0.36% | 120,841,160 |
| 2016-01-05 | 2015-12-31 | 12.833 | 9,694,414 | +123,428 | 0.35% | 124,412,183 |
| 2016-01-04 | 2015-12-29 | 13.012 | 9,570,986 | +12,343 | 0.35% | 124,534,130 |
| 2015-12-30 | 2015-12-28 | 13.028 | 9,558,643 | +41,348 | 0.35% | 124,528,414 |
| 2015-12-29 | 2015-12-24 | 13.125 | 9,517,295 | -94,422 | 0.35% | 124,915,036 |
| 2015-12-28 | 2015-12-22 | 13.012 | 9,611,717 | +187,610 | 0.35% | 125,064,107 |
| 2015-12-23 | 2015-12-21 | 13.141 | 9,424,107 | +20,983 | 0.34% | 123,844,644 |
| 2015-12-22 | 2015-12-18 | 13.109 | 9,403,124 | -74,057 | 0.34% | 123,264,169 |
| 2015-12-21 | 2015-12-17 | 13.125 | 9,477,181 | +154,903 | 0.35% | 124,388,537 |
| 2015-12-18 | 2015-12-16 | 13.125 | 9,322,278 | +137,005 | 0.34% | 122,355,426 |
| 2015-12-17 | 2015-12-15 | 13.141 | 9,185,273 | +1,234 | 0.34% | 120,706,064 |
| 2015-12-16 | 2015-12-14 | 13.028 | 9,184,039 | +97,508 | 0.34% | 119,648,135 |
| 2015-12-15 | 2015-12-11 | 13.028 | 9,086,531 | -68,503 | 0.33% | 118,377,817 |
| 2015-12-14 | 2015-12-10 | 13.222 | 9,155,034 | +240,685 | 0.34% | 121,050,416 |
| 2015-12-11 | 2015-12-09 | 13.773 | 8,914,349 | -140,078 | 0.33% | 122,779,179 |
| 2015-12-10 | 2015-12-08 | 13.951 | 9,054,427 | +167,862 | 0.33% | 126,322,377 |
| 2015-12-09 | 2015-12-07 | 14.113 | 8,886,565 | -10,492 | 0.33% | 125,420,418 |
| 2015-12-08 | 2015-12-04 | 14.113 | 8,897,057 | +47,520 | 0.33% | 125,568,496 |
| 2015-12-07 | 2015-12-03 | 14.421 | 8,849,537 | +369,667 | 0.32% | 127,622,346 |
| 2015-12-04 | 2015-12-02 | 14.907 | 8,479,870 | +60,480 | 0.31% | 126,413,422 |
| 2015-12-03 | 2015-12-01 | 14.616 | 8,419,390 | -29,623 | 0.31% | 123,056,152 |
| 2015-12-02 | 2015-11-30 | 14.519 | 8,449,013 | +78,994 | 0.31% | 122,667,681 |
| 2015-12-01 | 2015-11-27 | 14.745 | 8,370,019 | +240,068 | 0.31% | 123,419,562 |
| 2015-11-30 | 2015-11-26 | 14.988 | 8,129,951 | +715,265 | 0.30% | 121,855,694 |
| 2015-11-27 | 2015-11-25 | 15.701 | 7,414,686 | +238,833 | 0.27% | 116,421,370 |
| 2015-11-26 | 2015-11-24 | 16.026 | 7,175,853 | +312,273 | 0.26% | 114,996,862 |
| 2015-11-25 | 2015-11-23 | 16.366 | 6,863,580 | +35,795 | 0.25% | 112,328,055 |
| 2015-11-24 | 2015-11-20 | 16.495 | 6,827,785 | -89,486 | 0.25% | 112,627,328 |
| 2015-11-23 | 2015-11-19 | 16.398 | 6,917,271 | -35,029 | 0.25% | 113,430,924 |
| 2015-11-20 | 2015-11-18 | 16.188 | 6,952,300 | -73,440 | 0.25% | 112,540,842 |
| 2015-11-19 | 2015-11-17 | 16.139 | 7,025,740 | +193,165 | 0.26% | 113,388,126 |
| 2015-11-18 | 2015-11-16 | 16.333 | 6,832,575 | -80,228 | 0.25% | 111,599,206 |
| 2015-11-17 | 2015-11-13 | 16.495 | 6,912,803 | +365,347 | 0.25% | 114,029,738 |
| 2015-11-16 | 2015-11-12 | 16.884 | 6,547,456 | -79,611 | 0.24% | 110,549,421 |
| 2015-11-13 | 2015-11-11 | 16.560 | 6,627,067 | -23,452 | 0.24% | 109,745,930 |
| 2015-11-12 | 2015-11-10 | 16.593 | 6,650,519 | +120,343 | 0.24% | 110,349,828 |
| 2015-11-11 | 2015-11-09 | 17.176 | 6,530,176 | +327,701 | 0.24% | 112,162,303 |
| 2015-11-10 | 2015-11-06 | 17.403 | 6,202,475 | +49,988 | 0.23% | 107,940,760 |
| 2015-11-09 | 2015-11-05 | 17.532 | 6,152,487 | -120,959 | 0.23% | 107,868,374 |
| 2015-11-06 | 2015-11-04 | 17.111 | 6,273,446 | -54,308 | 0.23% | 107,346,094 |
| 2015-11-05 | 2015-11-03 | 16.820 | 6,327,754 | +32,091 | 0.23% | 106,429,766 |
| 2015-11-04 | 2015-11-02 | 17.014 | 6,295,663 | +88,868 | 0.23% | 107,114,173 |
| 2015-11-03 | 2015-10-30 | 17.370 | 6,206,795 | -61,714 | 0.23% | 107,814,793 |
| 2015-11-02 | 2015-10-29 | 17.208 | 6,268,509 | +211,679 | 0.23% | 107,871,058 |
| 2015-10-30 | 2015-10-28 | 17.500 | 6,056,830 | +96,891 | 0.22% | 105,994,982 |
| 2015-10-29 | 2015-10-27 | 17.727 | 5,959,939 | -51,223 | 0.22% | 105,651,411 |
| 2015-10-28 | 2015-10-26 | 17.759 | 6,011,162 | -78,376 | 0.22% | 106,754,245 |
| 2015-10-27 | 2015-10-23 | 17.565 | 6,089,538 | -126,514 | 0.22% | 106,962,069 |
| 2015-10-26 | 2015-10-22 | 17.532 | 6,216,052 | +617 | 0.23% | 108,982,826 |
| 2015-10-23 | 2015-10-20 | 17.565 | 6,215,435 | +203,039 | 0.23% | 109,173,436 |
| 2015-10-22 | 2015-10-19 | 17.500 | 6,012,396 | +78,994 | 0.22% | 105,217,384 |
| 2015-10-20 | 2015-10-16 | 17.792 | 5,933,402 | -59,245 | 0.22% | 105,565,566 |
| 2015-10-19 | 2015-10-15 | 17.468 | 5,992,647 | -95,040 | 0.22% | 104,677,568 |
| 2015-10-16 | 2015-10-14 | 17.046 | 6,087,687 | +138,240 | 0.22% | 103,772,964 |
| 2015-10-15 | 2015-10-13 | 17.306 | 5,949,447 | -18,515 | 0.22% | 102,958,930 |
| 2015-10-14 | 2015-10-12 | 17.370 | 5,967,962 | -14,811 | 0.22% | 103,666,157 |
| 2015-10-13 | 2015-10-09 | 17.014 | 5,982,773 | -111,085 | 0.22% | 101,790,674 |
| 2015-10-12 | 2015-10-08 | 17.014 | 6,093,858 | +78,377 | 0.22% | 103,680,670 |
| 2015-10-09 | 2015-10-07 | 17.500 | 6,015,481 | -312,891 | 0.22% | 105,271,371 |
| 2015-10-08 | 2015-10-06 | 16.690 | 6,328,372 | -169,096 | 0.23% | 105,619,812 |
| 2015-10-07 | 2015-10-05 | 16.625 | 6,497,468 | -75,291 | 0.24% | 108,020,871 |
| 2015-10-06 | 2015-10-02 | 16.301 | 6,572,759 | -109,851 | 0.24% | 107,142,520 |
| 2015-10-05 | 2015-09-30 | 15.442 | 6,682,610 | +7,406 | 0.24% | 103,194,175 |
| 2015-10-02 | 2015-09-29 | 15.248 | 6,675,204 | -12,960 | 0.24% | 101,781,848 |
| 2015-09-30 | 2015-09-25 | 15.766 | 6,688,164 | +93,188 | 0.24% | 105,447,411 |
| 2015-09-29 | 2015-09-24 | 15.847 | 6,594,976 | +25,303 | 0.24% | 104,512,501 |
| 2015-09-25 | 2015-09-23 | 15.928 | 6,569,673 | +283,267 | 0.24% | 104,643,784 |
| 2015-09-24 | 2015-09-22 | 16.463 | 6,286,406 | -157,988 | 0.23% | 103,493,315 |
| 2015-09-23 | 2015-09-21 | 16.690 | 6,444,394 | +122,811 | 0.24% | 107,556,206 |
| 2015-09-22 | 2015-09-18 | 16.787 | 6,321,583 | +32,091 | 0.23% | 106,121,106 |
| 2015-09-21 | 2015-09-17 | 16.236 | 6,289,492 | -110,468 | 0.23% | 102,117,331 |
| 2015-09-18 | 2015-09-16 | 15.912 | 6,399,960 | +186,994 | 0.23% | 101,836,840 |
| 2015-09-17 | 2015-09-15 | 15.718 | 6,212,966 | -143,794 | 0.23% | 97,653,290 |
| 2015-09-16 | 2015-09-14 | 15.653 | 6,356,760 | -4,320 | 0.23% | 99,501,381 |
| 2015-09-15 | 2015-09-11 | 15.377 | 6,361,080 | +22,834 | 0.23% | 97,816,752 |
| 2015-09-14 | 2015-09-10 | 15.766 | 6,338,246 | -148,113 | 0.23% | 99,930,509 |
| 2015-09-11 | 2015-09-09 | 15.572 | 6,486,359 | -204,274 | 0.24% | 101,004,456 |
| 2015-09-10 | 2015-09-08 | 14.292 | 6,690,633 | +189,462 | 0.24% | 95,620,709 |
| 2015-09-09 | 2015-09-07 | 13.838 | 6,501,171 | +114,171 | 0.24% | 89,963,351 |
| 2015-09-08 | 2015-09-04 | 13.951 | 6,387,000 | -37,028 | 0.23% | 89,107,905 |
| 2015-09-07 | 2015-09-02 | 14.130 | 6,424,028 | -9,257 | 0.24% | 90,769,528 |
| 2015-09-04 | 2015-09-01 | 14.227 | 6,433,285 | +137,005 | 0.24% | 91,525,787 |
| 2015-09-02 | 2015-08-31 | 14.940 | 6,296,280 | -41,966 | 0.23% | 94,065,663 |
| 2015-09-01 | 2015-08-28 | 15.556 | 6,338,246 | -67,268 | 0.23% | 98,595,363 |
| 2015-08-31 | 2015-08-27 | 15.313 | 6,405,514 | +104,297 | 0.23% | 98,084,856 |
| 2015-08-28 | 2015-08-26 | 14.178 | 6,301,217 | -174,651 | 0.23% | 89,340,557 |
| 2015-08-27 | 2015-08-25 | 14.081 | 6,475,868 | +306,101 | 0.24% | 91,187,210 |
| 2015-08-26 | 2015-08-24 | 14.340 | 6,169,767 | -296,227 | 0.23% | 88,476,554 |
| 2015-08-25 | 2015-08-21 | 15.507 | 6,465,994 | +143,177 | 0.24% | 100,268,242 |
| 2015-08-24 | 2015-08-20 | 16.171 | 6,322,817 | -159,222 | 0.23% | 102,248,588 |
| 2015-08-21 | 2015-08-19 | 16.528 | 6,482,039 | -157,988 | 0.24% | 107,134,162 |
| 2015-08-20 | 2015-08-18 | 17.014 | 6,640,027 | -36,412 | 0.24% | 112,973,169 |
| 2015-08-19 | 2015-08-17 | 17.306 | 6,676,439 | -41,965 | 0.24% | 115,539,984 |
| 2015-08-18 | 2015-08-14 | 17.565 | 6,718,404 | +141,942 | 0.25% | 118,008,031 |
| 2015-08-17 | 2015-08-13 | 17.630 | 6,576,462 | -49,371 | 0.24% | 115,941,089 |
| 2015-08-14 | 2015-08-12 | 17.370 | 6,625,833 | +107,382 | 0.24% | 115,093,670 |
| 2015-08-13 | 2015-08-11 | 17.565 | 6,518,451 | +459,153 | 0.24% | 114,495,878 |
| 2015-08-12 | 2015-08-10 | 18.570 | 6,059,298 | -160,457 | 0.22% | 112,518,283 |
| 2015-08-11 | 2015-08-07 | 17.630 | 6,219,755 | -129,599 | 0.23% | 109,652,450 |
| 2015-08-10 | 2015-08-06 | 17.144 | 6,349,354 | -204,274 | 0.23% | 108,850,737 |
| 2015-08-07 | 2015-08-05 | 16.495 | 6,553,628 | +325,233 | 0.24% | 108,104,987 |
| 2015-08-06 | 2015-08-04 | 16.026 | 6,228,395 | -22,834 | 0.23% | 99,813,344 |
| 2015-08-05 | 2015-08-03 | 15.928 | 6,251,229 | -151,817 | 0.23% | 99,571,510 |
| 2015-08-04 | 2015-07-31 | 16.139 | 6,403,046 | -83,313 | 0.23% | 103,338,494 |
| 2015-08-03 | 2015-07-30 | 16.139 | 6,486,359 | +336,341 | 0.24% | 104,683,079 |
| 2015-07-31 | 2015-07-29 | 16.690 | 6,150,018 | -33,326 | 0.23% | 102,643,104 |
| 2015-07-30 | 2015-07-28 | 16.301 | 6,183,344 | -25,302 | 0.23% | 100,794,667 |
| 2015-07-29 | 2015-07-27 | 16.495 | 6,208,646 | -27,772 | 0.23% | 102,414,357 |
| 2015-07-28 | 2015-07-24 | 17.241 | 6,236,418 | +72,206 | 0.23% | 107,520,930 |
| 2015-07-27 | 2015-07-23 | 17.759 | 6,164,212 | -171,565 | 0.23% | 109,472,311 |
| 2015-07-24 | 2015-07-22 | 17.695 | 6,335,777 | -35,177 | 0.23% | 112,108,538 |
| 2015-07-23 | 2015-07-21 | 17.889 | 6,370,954 | -113,554 | 0.23% | 113,969,780 |
| 2015-07-22 | 2015-07-20 | 17.435 | 6,484,508 | +148,731 | 0.24% | 113,059,085 |
| 2015-07-21 | 2015-07-17 | 17.273 | 6,335,777 | -90,720 | 0.23% | 109,439,287 |
| 2015-07-20 | 2015-07-16 | 17.111 | 6,426,497 | -98,125 | 0.24% | 109,964,978 |
| 2015-07-17 | 2015-07-15 | 16.917 | 6,524,622 | +213,530 | 0.24% | 110,375,332 |
| 2015-07-16 | 2015-07-14 | 17.370 | 6,311,092 | -3,702 | 0.23% | 109,626,478 |
| 2015-07-15 | 2015-07-13 | 17.759 | 6,314,794 | +54,925 | 0.23% | 112,146,547 |
| 2015-07-14 | 2015-07-10 | 17.208 | 6,259,869 | +109,851 | 0.23% | 107,722,377 |
| 2015-07-13 | 2015-07-09 | 16.528 | 6,150,018 | -262,902 | 0.23% | 101,646,569 |
| 2015-07-10 | 2015-07-08 | 14.421 | 6,412,920 | -1,605,799 | 0.23% | 92,483,018 |
| 2015-07-09 | 2015-07-07 | 15.653 | 8,018,719 | +1,535,445 | 0.29% | 125,515,768 |
| 2015-07-08 | 2015-07-06 | 16.949 | 6,483,274 | -1,669,364 | 0.24% | 109,885,965 |
| 2015-07-07 | 2015-07-03 | 17.792 | 8,152,638 | +1,236,132 | 0.30% | 145,049,643 |
| 2015-07-06 | 2015-07-02 | 18.343 | 6,916,506 | -158,605 | 0.25% | 126,867,199 |
| 2015-07-03 | 2015-06-30 | 18.796 | 7,075,111 | +167,245 | 0.26% | 132,986,456 |
| 2015-07-02 | 2015-06-29 | 18.602 | 6,907,866 | -668,363 | 0.25% | 128,499,654 |
| 2015-06-30 | 2015-06-26 | 18.991 | 7,576,229 | +688,111 | 0.28% | 143,878,821 |
| 2015-06-29 | 2015-06-25 | 19.282 | 6,888,118 | +501,735 | 0.25% | 132,820,070 |
| 2015-06-26 | 2015-06-24 | 19.833 | 6,386,383 | -2,468 | 0.23% | 126,663,809 |
| 2015-06-25 | 2015-06-23 | 19.866 | 6,388,851 | -985,573 | 0.23% | 126,919,805 |
| 2015-06-24 | 2015-06-22 | 19.120 | 7,374,424 | -6,162,145 | 0.27% | 141,002,326 |
| 2015-06-23 | 2015-06-19 | 19.381 | 13,536,569 | +1,317,594 | 0.50% | 262,355,379 |
| 2015-06-22 | 2015-06-18 | 19.744 | 12,218,975 | +5,811,844 | 0.45% | 241,256,615 |
| 2015-06-19 | 2015-06-17 | 19.976 | 6,407,131 | +420,900 | 0.24% | 127,985,936 |
| 2015-06-18 | 2015-06-16 | 19.612 | 5,986,231 | +23,624 | 0.22% | 117,404,079 |
| 2015-06-17 | 2015-06-15 | 20.537 | 5,962,607 | -642,085 | 0.22% | 122,453,116 |
| 2015-06-16 | 2015-06-12 | 21.395 | 6,604,692 | +187,174 | 0.25% | 141,309,333 |
| 2015-06-15 | 2015-06-11 | 20.966 | 6,417,518 | -338,003 | 0.24% | 134,550,120 |
| 2015-06-12 | 2015-06-10 | 20.504 | 6,755,521 | +301,658 | 0.25% | 138,514,015 |
| 2015-06-11 | 2015-06-09 | 20.933 | 6,453,863 | +177,482 | 0.24% | 135,099,042 |
| 2015-06-10 | 2015-06-08 | 21.758 | 6,276,381 | +18,173 | 0.23% | 136,564,552 |
| 2015-06-09 | 2015-06-05 | 21.924 | 6,258,208 | +510,033 | 0.23% | 137,202,284 |
| 2015-06-08 | 2015-06-04 | 22.254 | 5,748,175 | +170,213 | 0.21% | 127,918,438 |
| 2015-06-05 | 2015-06-03 | 22.452 | 5,577,962 | +116,908 | 0.21% | 125,235,581 |
| 2015-06-04 | 2015-06-02 | 22.353 | 5,461,054 | -18,172 | 0.20% | 122,069,850 |
| 2015-06-03 | 2015-06-01 | 22.518 | 5,479,226 | -31,492 | 0.20% | 123,380,594 |
| 2015-06-02 | 2015-05-29 | 22.122 | 5,510,718 | -33,922 | 0.21% | 121,906,331 |
| 2015-06-01 | 2015-05-28 | 22.584 | 5,544,640 | +136,898 | 0.21% | 125,219,719 |
| 2015-05-29 | 2015-05-27 | 23.508 | 5,407,742 | -173,848 | 0.20% | 127,127,418 |
| 2015-05-28 | 2015-05-26 | 23.607 | 5,581,590 | +116,908 | 0.21% | 131,767,177 |
| 2015-05-27 | 2015-05-22 | 23.013 | 5,464,682 | -207,163 | 0.20% | 125,759,541 |
| 2015-05-26 | 2015-05-21 | 23.013 | 5,671,845 | -780,194 | 0.21% | 130,527,014 |
| 2015-05-22 | 2015-05-20 | 23.079 | 6,452,039 | -563,339 | 0.24% | 148,907,794 |
| 2015-05-21 | 2015-05-19 | 23.112 | 7,015,378 | +1,211,481 | 0.26% | 162,140,828 |
| 2015-05-20 | 2015-05-18 | 21.825 | 5,803,897 | +130,234 | 0.22% | 126,667,274 |
| 2015-05-19 | 2015-05-15 | 21.494 | 5,673,663 | +351,330 | 0.21% | 121,951,682 |
| 2015-05-18 | 2015-05-14 | 20.900 | 5,322,333 | -28,470 | 0.20% | 111,236,937 |
| 2015-05-15 | 2015-05-13 | 20.735 | 5,350,803 | +100,553 | 0.20% | 110,948,612 |
| 2015-05-14 | 2015-05-12 | 21.032 | 5,250,250 | -715,380 | 0.20% | 110,423,799 |
| 2015-05-13 | 2015-05-11 | 21.263 | 5,965,630 | -236,844 | 0.22% | 126,848,534 |
| 2015-05-12 | 2015-05-08 | 21.032 | 6,202,474 | +118,725 | 0.23% | 130,451,073 |
| 2015-05-11 | 2015-05-07 | 19.216 | 6,083,749 | +1,057,017 | 0.23% | 116,906,199 |
| 2015-05-08 | 2015-05-06 | 20.273 | 5,026,732 | +801,395 | 0.19% | 101,905,441 |
| 2015-05-07 | 2015-05-05 | 21.858 | 4,225,337 | -1,580,377 | 0.16% | 92,355,468 |
| 2015-05-06 | 2015-05-04 | 22.881 | 5,805,714 | +510,639 | 0.22% | 132,841,002 |
| 2015-05-05 | 2015-04-30 | 23.409 | 5,295,075 | +963,734 | 0.20% | 123,954,307 |
| 2015-05-04 | 2015-04-29 | 23.773 | 4,331,341 | +241,084 | 0.16% | 102,967,020 |
| 2015-04-30 | 2015-04-28 | 24.961 | 4,090,257 | -43,007 | 0.15% | 102,097,630 |
| 2015-04-29 | 2015-04-27 | 25.093 | 4,133,264 | +91,467 | 0.15% | 103,717,015 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,041,797 | -282,881 | 0.15% | 100,754,562 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,324,678 | +184,145 | 0.16% | 106,378,367 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,140,533 | +207,163 | 0.15% | 102,942,449 |
| 2015-04-23 | 2015-04-21 | 23.971 | 3,933,370 | -192,625 | 0.15% | 94,285,453 |
| 2015-04-22 | 2015-04-20 | 25.126 | 4,125,995 | -147,801 | 0.15% | 103,670,841 |
| 2015-04-21 | 2015-04-17 | 26.084 | 4,273,796 | -284,092 | 0.16% | 111,476,712 |
| 2015-04-20 | 2015-04-16 | 26.117 | 4,557,888 | -1,169,080 | 0.17% | 119,037,392 |
| 2015-04-17 | 2015-04-15 | 26.183 | 5,726,968 | -179,833 | 0.21% | 149,948,185 |
| 2015-04-16 | 2015-04-14 | 26.150 | 5,906,801 | +1,224,202 | 0.22% | 154,461,693 |
| 2015-04-15 | 2015-04-13 | 26.876 | 4,682,599 | -409,481 | 0.17% | 125,850,412 |
| 2015-04-14 | 2015-04-10 | 25.258 | 5,092,080 | +550,164 | 0.19% | 128,617,458 |
| 2015-04-13 | 2015-04-09 | 25.489 | 4,541,916 | +1,264,181 | 0.17% | 115,770,969 |
| 2015-04-10 | 2015-04-08 | 24.004 | 3,277,735 | -221,701 | 0.12% | 78,677,675 |
| 2015-04-09 | 2015-04-02 | 20.900 | 3,499,436 | -1,132,130 | 0.13% | 73,138,329 |
| 2015-04-08 | 2015-04-01 | 19.612 | 4,631,566 | -55,728 | 0.17% | 90,835,910 |
| 2015-04-02 | 2015-03-31 | 18.028 | 4,687,294 | +235,633 | 0.17% | 84,500,272 |
| 2015-04-01 | 2015-03-30 | 18.853 | 4,451,661 | -16,506 | 0.17% | 83,926,954 |
| 2015-03-31 | 2015-03-27 | 16.459 | 4,468,167 | +136,291 | 0.17% | 73,542,405 |
| 2015-03-30 | 2015-03-26 | 16.179 | 4,331,876 | +95,707 | 0.16% | 70,083,433 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,236,169 | -36,950 | 0.16% | 68,744,834 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,273,119 | +206,558 | 0.16% | 69,908,811 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,066,561 | -258,651 | 0.15% | 66,932,296 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,325,212 | +38,161 | 0.16% | 68,761,756 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,287,051 | -1,216,933 | 0.16% | 69,995,193 |
| 2015-03-20 | 2015-03-18 | 15.667 | 5,503,984 | +248,354 | 0.21% | 86,229,655 |
| 2015-03-19 | 2015-03-17 | 15.601 | 5,255,630 | -109,639 | 0.20% | 81,991,695 |
| 2015-03-18 | 2015-03-16 | 15.304 | 5,365,269 | -129,629 | 0.20% | 82,107,818 |
| 2015-03-17 | 2015-03-13 | 14.957 | 5,494,898 | -104,187 | 0.20% | 82,186,617 |
| 2015-03-16 | 2015-03-12 | 14.808 | 5,599,085 | +118,725 | 0.21% | 82,913,028 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,480,360 | +82,987 | 0.20% | 80,340,647 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,397,373 | -79,352 | 0.20% | 79,836,909 |
| 2015-03-11 | 2015-03-09 | 15.089 | 5,476,725 | -70,872 | 0.20% | 82,638,115 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,547,597 | -81,169 | 0.21% | 82,242,161 |
| 2015-03-09 | 2015-03-05 | 14.990 | 5,628,766 | +225,335 | 0.21% | 84,374,715 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,403,431 | -150,829 | 0.20% | 80,104,925 |
| 2015-03-05 | 2015-03-03 | 15.072 | 5,554,260 | +156,887 | 0.21% | 83,716,345 |
| 2015-03-04 | 2015-03-02 | 15.287 | 5,397,373 | +121,753 | 0.20% | 82,510,020 |
| 2015-03-03 | 2015-02-27 | 15.650 | 5,275,620 | -438,556 | 0.20% | 82,564,835 |
| 2015-03-02 | 2015-02-26 | 15.749 | 5,714,176 | -165,367 | 0.21% | 89,994,353 |
| 2015-02-27 | 2015-02-25 | 15.039 | 5,879,543 | +133,869 | 0.22% | 88,425,031 |
| 2015-02-26 | 2015-02-24 | 15.188 | 5,745,674 | +16,960 | 0.21% | 87,265,400 |
| 2015-02-25 | 2015-02-23 | 14.858 | 5,728,714 | -43,613 | 0.21% | 85,116,337 |
| 2015-02-24 | 2015-02-18 | 14.759 | 5,772,327 | -542,138 | 0.22% | 85,192,570 |
| 2015-02-23 | 2015-02-16 | 13.950 | 6,314,465 | +59,969 | 0.24% | 88,085,930 |
| 2015-02-17 | 2015-02-13 | 14.065 | 6,254,496 | +388,279 | 0.23% | 87,972,146 |
| 2015-02-16 | 2015-02-12 | 14.131 | 5,866,217 | -177,482 | 0.22% | 82,898,212 |
| 2015-02-13 | 2015-02-11 | 13.587 | 6,043,699 | -160,521 | 0.23% | 82,113,759 |
| 2015-02-12 | 2015-02-10 | 13.356 | 6,204,220 | +1,817 | 0.23% | 82,860,774 |
| 2015-02-11 | 2015-02-09 | 13.042 | 6,202,403 | +92,073 | 0.23% | 80,891,026 |
| 2015-02-10 | 2015-02-06 | 13.223 | 6,110,330 | +358,598 | 0.23% | 80,799,832 |
| 2015-02-09 | 2015-02-05 | 13.207 | 5,751,732 | +35,739 | 0.21% | 75,962,964 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,715,993 | -150,829 | 0.21% | 77,850,053 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,866,822 | +100,553 | 0.22% | 77,870,369 |
| 2015-02-04 | 2015-02-02 | 13.290 | 5,766,269 | +291,967 | 0.22% | 76,630,922 |
| 2015-02-03 | 2015-01-30 | 13.950 | 5,474,302 | -367,079 | 0.20% | 76,365,770 |
| 2015-02-02 | 2015-01-29 | 14.049 | 5,841,381 | +506,399 | 0.22% | 82,065,074 |
| 2015-01-30 | 2015-01-28 | 14.577 | 5,334,982 | -343,455 | 0.20% | 77,769,075 |
| 2015-01-29 | 2015-01-27 | 14.759 | 5,678,437 | -180,511 | 0.21% | 83,806,867 |
| 2015-01-28 | 2015-01-26 | 15.006 | 5,858,948 | -272,583 | 0.22% | 87,921,847 |
| 2015-01-27 | 2015-01-23 | 15.105 | 6,131,531 | +226,547 | 0.23% | 92,619,684 |
| 2015-01-26 | 2015-01-22 | 15.006 | 5,904,984 | +771,714 | 0.22% | 88,612,682 |
| 2015-01-23 | 2015-01-21 | 15.370 | 5,133,270 | -374,348 | 0.19% | 78,896,377 |
| 2015-01-22 | 2015-01-20 | 14.990 | 5,507,618 | +419,778 | 0.21% | 82,558,717 |
| 2015-01-21 | 2015-01-19 | 14.561 | 5,087,840 | +545,772 | 0.19% | 74,082,445 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,542,068 | -209,586 | 0.17% | 71,684,424 |
| 2015-01-19 | 2015-01-15 | 16.063 | 4,751,654 | +444,614 | 0.18% | 76,325,722 |
| 2015-01-16 | 2015-01-14 | 16.146 | 4,307,040 | +428,258 | 0.16% | 69,539,415 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,878,782 | -272,583 | 0.14% | 63,521,437 |
| 2015-01-14 | 2015-01-12 | 16.129 | 4,151,365 | -339,215 | 0.15% | 66,957,427 |
| 2015-01-13 | 2015-01-09 | 15.947 | 4,490,580 | +687,516 | 0.17% | 71,613,160 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,803,064 | -182,328 | 0.14% | 61,653,594 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,985,392 | -104,187 | 0.15% | 63,556,715 |
| 2015-01-08 | 2015-01-06 | 15.667 | 4,089,579 | +86,621 | 0.15% | 64,070,496 |
| 2015-01-07 | 2015-01-05 | 16.228 | 4,002,958 | -549,407 | 0.15% | 64,960,271 |
| 2015-01-06 | 2015-01-02 | 16.509 | 4,552,365 | -10,298 | 0.17% | 75,153,697 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,562,663 | +351,936 | 0.17% | 70,277,016 |
| 2015-01-02 | 2014-12-29 | 15.815 | 4,210,727 | -678,430 | 0.16% | 66,594,118 |
| 2014-12-30 | 2014-12-24 | 14.264 | 4,889,157 | +666,920 | 0.18% | 69,736,637 |
| 2014-12-29 | 2014-12-22 | 15.716 | 4,222,237 | +125,389 | 0.16% | 66,357,930 |
| 2014-12-23 | 2014-12-19 | 15.799 | 4,096,848 | +702,659 | 0.15% | 64,725,448 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,394,189 | +72,852 | 0.13% | 54,352,688 |
| 2014-12-19 | 2014-12-17 | 15.056 | 3,321,337 | -846,989 | 0.12% | 50,005,878 |
| 2014-12-18 | 2014-12-16 | 13.917 | 4,168,326 | +311,351 | 0.16% | 58,009,955 |
| 2014-12-17 | 2014-12-15 | 14.115 | 3,856,975 | +333,157 | 0.14% | 54,441,015 |
| 2014-12-16 | 2014-12-12 | 13.785 | 3,523,818 | -976,453 | 0.13% | 48,575,046 |
| 2014-12-15 | 2014-12-11 | 13.884 | 4,500,271 | +60,574 | 0.17% | 62,480,995 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,439,697 | -871,661 | 0.17% | 60,100,828 |
| 2014-12-11 | 2014-12-09 | 12.761 | 5,311,358 | +1,891,728 | 0.20% | 67,779,497 |
| 2014-12-10 | 2014-12-08 | 13.537 | 3,419,630 | -152,647 | 0.13% | 46,292,032 |
| 2014-12-09 | 2014-12-05 | 12.563 | 3,572,277 | -120,542 | 0.13% | 44,878,988 |
| 2014-12-08 | 2014-12-04 | 12.596 | 3,692,819 | +335,580 | 0.14% | 46,515,301 |
| 2014-12-05 | 2014-12-03 | 12.514 | 3,357,239 | -99,341 | 0.13% | 42,011,166 |
| 2014-12-04 | 2014-12-02 | 12.596 | 3,456,580 | -439,162 | 0.13% | 43,539,599 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,895,742 | +395,548 | 0.15% | 47,720,762 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,500,194 | -215,643 | 0.13% | 44,840,156 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,715,837 | +212,009 | 0.14% | 46,989,270 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,503,828 | -139,320 | 0.13% | 45,002,397 |
| 2014-11-27 | 2014-11-25 | 12.431 | 3,643,148 | +492,467 | 0.14% | 45,288,201 |
| 2014-11-26 | 2014-11-24 | 12.811 | 3,150,681 | -314,985 | 0.12% | 40,362,627 |
| 2014-11-25 | 2014-11-21 | 11.375 | 3,465,666 | +139,926 | 0.13% | 39,420,234 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,325,740 | -16,355 | 0.12% | 38,267,875 |
| 2014-11-21 | 2014-11-19 | 11.457 | 3,342,095 | +32,104 | 0.12% | 38,290,544 |
| 2014-11-20 | 2014-11-18 | 11.523 | 3,309,991 | -552,436 | 0.12% | 38,141,302 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,862,427 | +36,951 | 0.14% | 43,550,612 |
| 2014-11-18 | 2014-11-14 | 11.556 | 3,825,476 | -59,969 | 0.14% | 44,207,586 |
| 2014-11-17 | 2014-11-13 | 11.688 | 3,885,445 | -22,636 | 0.14% | 45,413,743 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,908,081 | -18,778 | 0.15% | 45,871,869 |
| 2014-11-13 | 2014-11-11 | 11.573 | 3,926,859 | -122,360 | 0.15% | 45,444,005 |
| 2014-11-12 | 2014-11-10 | 11.754 | 4,049,219 | +32,934 | 0.15% | 47,595,351 |
| 2014-11-11 | 2014-11-07 | 11.292 | 4,016,285 | -175,664 | 0.15% | 45,351,734 |
| 2014-11-10 | 2014-11-06 | 11.061 | 4,191,949 | -606 | 0.16% | 46,366,474 |
| 2014-11-07 | 2014-11-05 | 10.747 | 4,192,555 | +382,222 | 0.16% | 45,058,116 |
| 2014-11-06 | 2014-11-04 | 10.846 | 3,810,333 | -52,094 | 0.14% | 41,327,732 |
| 2014-11-05 | 2014-11-03 | 9.955 | 3,862,427 | +91,467 | 0.14% | 38,449,515 |
| 2014-11-04 | 2014-10-31 | 9.823 | 3,770,960 | -168,396 | 0.14% | 37,040,954 |
| 2014-11-03 | 2014-10-30 | 9.757 | 3,939,356 | -45,430 | 0.15% | 38,434,920 |
| 2014-10-31 | 2014-10-29 | 9.773 | 3,984,786 | -49,065 | 0.15% | 38,943,949 |
| 2014-10-30 | 2014-10-28 | 9.493 | 4,033,851 | -406,452 | 0.15% | 38,291,376 |
| 2014-10-29 | 2014-10-27 | 9.278 | 4,440,303 | +195,048 | 0.17% | 41,196,678 |
| 2014-10-28 | 2014-10-24 | 9.377 | 4,245,255 | +267,132 | 0.16% | 39,807,545 |
| 2014-10-27 | 2014-10-23 | 9.426 | 3,978,123 | -384,040 | 0.15% | 37,499,682 |
| 2014-10-24 | 2014-10-22 | 9.327 | 4,362,163 | -471,266 | 0.16% | 40,687,744 |
| 2014-10-23 | 2014-10-21 | 9.129 | 4,833,429 | +24,836 | 0.18% | 44,125,918 |
| 2014-10-22 | 2014-10-20 | 9.212 | 4,808,593 | +427,652 | 0.18% | 44,296,100 |
| 2014-10-21 | 2014-10-17 | 9.195 | 4,380,941 | +99,948 | 0.16% | 40,284,305 |
| 2014-10-20 | 2014-10-16 | 9.311 | 4,280,993 | -224,124 | 0.16% | 39,859,963 |
| 2014-10-17 | 2014-10-15 | 9.080 | 4,505,117 | -59,969 | 0.17% | 40,905,531 |
| 2014-10-16 | 2014-10-14 | 9.030 | 4,565,086 | +6,058 | 0.17% | 41,223,946 |
| 2014-10-15 | 2014-10-13 | 9.113 | 4,559,028 | +259,862 | 0.17% | 41,545,559 |
| 2014-10-14 | 2014-10-10 | 9.146 | 4,299,166 | +270,161 | 0.16% | 39,319,434 |
| 2014-10-13 | 2014-10-09 | 9.294 | 4,029,005 | -53,305 | 0.15% | 37,447,211 |
| 2014-10-10 | 2014-10-08 | 9.162 | 4,082,310 | +58,151 | 0.15% | 37,403,500 |
| 2014-10-09 | 2014-10-07 | 9.195 | 4,024,159 | +125,994 | 0.15% | 37,003,568 |
| 2014-10-08 | 2014-10-06 | 9.294 | 3,898,165 | +103,581 | 0.15% | 36,231,131 |
| 2014-10-07 | 2014-10-03 | 9.245 | 3,794,584 | -24,229 | 0.14% | 35,080,476 |
| 2014-10-06 | 2014-09-30 | 9.245 | 3,818,813 | -27,259 | 0.14% | 35,304,470 |
| 2014-10-03 | 2014-09-29 | 9.459 | 3,846,072 | -62,997 | 0.14% | 36,381,894 |
| 2014-09-30 | 2014-09-26 | 9.559 | 3,909,069 | -393,125 | 0.15% | 37,365,016 |
| 2014-09-29 | 2014-09-25 | 9.542 | 4,302,194 | +208,374 | 0.16% | 41,051,696 |
| 2014-09-26 | 2014-09-24 | 9.493 | 4,093,820 | +24,230 | 0.15% | 38,860,632 |
| 2014-09-25 | 2014-09-23 | 9.311 | 4,069,590 | +42,402 | 0.15% | 37,891,608 |
| 2014-09-24 | 2014-09-22 | 9.344 | 4,027,188 | +20,595 | 0.15% | 37,629,774 |
| 2014-09-23 | 2014-09-19 | 9.509 | 4,006,593 | -45,430 | 0.15% | 38,098,773 |
| 2014-09-22 | 2014-09-18 | 9.559 | 4,052,023 | +112,062 | 0.15% | 38,731,449 |
| 2014-09-19 | 2014-09-17 | 9.658 | 3,939,961 | -163,550 | 0.15% | 38,050,561 |
| 2014-09-18 | 2014-09-16 | 9.509 | 4,103,511 | -47,248 | 0.15% | 39,020,368 |
| 2014-09-17 | 2014-09-15 | 9.245 | 4,150,759 | +6,663 | 0.15% | 38,373,271 |
| 2014-09-16 | 2014-09-12 | 9.327 | 4,144,096 | -21,807 | 0.15% | 38,653,741 |
| 2014-09-15 | 2014-09-11 | 9.344 | 4,165,903 | -11,509 | 0.16% | 38,925,918 |
| 2014-09-12 | 2014-09-10 | 9.344 | 4,177,412 | +86,015 | 0.16% | 39,033,457 |
| 2014-09-11 | 2014-09-08 | 9.542 | 4,091,397 | -571,213 | 0.15% | 39,040,263 |
| 2014-09-10 | 2014-09-05 | 9.509 | 4,662,610 | +210,192 | 0.17% | 44,336,851 |
| 2014-09-08 | 2014-09-04 | 9.641 | 4,452,418 | +52,094 | 0.17% | 42,926,161 |
| 2014-09-05 | 2014-09-03 | 9.658 | 4,400,324 | -101,159 | 0.16% | 42,496,562 |
| 2014-09-04 | 2014-09-02 | 9.526 | 4,501,483 | +19,520 | 0.17% | 42,879,005 |
| 2014-09-03 | 2014-09-01 | 9.509 | 4,481,963 | -84,198 | 0.17% | 42,619,075 |
| 2014-09-02 | 2014-08-29 | 9.327 | 4,566,161 | -6,663 | 0.17% | 42,590,520 |
| 2014-09-01 | 2014-08-28 | 9.212 | 4,572,824 | +117,514 | 0.17% | 42,124,228 |
| 2014-08-29 | 2014-08-27 | 9.542 | 4,455,310 | +60,574 | 0.17% | 42,512,734 |
| 2014-08-28 | 2014-08-26 | 9.707 | 4,394,736 | +45,430 | 0.16% | 42,660,250 |
| 2014-08-27 | 2014-08-25 | 9.773 | 4,349,306 | +73,295 | 0.16% | 42,506,461 |
| 2014-08-26 | 2014-08-22 | 9.905 | 4,276,011 | -14,538 | 0.16% | 42,354,869 |
| 2014-08-25 | 2014-08-21 | 9.707 | 4,290,549 | +122,392 | 0.16% | 41,648,893 |
| 2014-08-22 | 2014-08-20 | 9.955 | 4,168,157 | -54,516 | 0.16% | 41,492,983 |
| 2014-08-21 | 2014-08-19 | 9.823 | 4,222,673 | +34,527 | 0.16% | 41,477,989 |
| 2014-08-20 | 2014-08-18 | 9.872 | 4,188,146 | +132,051 | 0.16% | 41,346,264 |
| 2014-08-19 | 2014-08-15 | 10.070 | 4,056,095 | +31,499 | 0.15% | 40,846,159 |
| 2014-08-18 | 2014-08-14 | 10.021 | 4,024,596 | -236,845 | 0.15% | 40,329,632 |
| 2014-08-15 | 2014-08-13 | 9.905 | 4,261,441 | +352,541 | 0.16% | 42,210,549 |
| 2014-08-14 | 2014-08-12 | 9.724 | 3,908,900 | -218,066 | 0.15% | 38,008,710 |
| 2014-08-13 | 2014-08-11 | 9.658 | 4,126,966 | -67,237 | 0.15% | 39,856,580 |
| 2014-08-12 | 2014-08-08 | 9.575 | 4,194,203 | +30,892 | 0.16% | 40,159,724 |
| 2014-08-11 | 2014-08-07 | 9.625 | 4,163,311 | +64,209 | 0.16% | 40,070,124 |
| 2014-08-08 | 2014-08-06 | 9.707 | 4,099,102 | -21,807 | 0.15% | 39,790,493 |
| 2014-08-07 | 2014-08-05 | 9.724 | 4,120,909 | +606 | 0.15% | 40,070,208 |
| 2014-08-06 | 2014-08-04 | 9.724 | 4,120,303 | -159,310 | 0.15% | 40,064,315 |
| 2014-08-05 | 2014-08-01 | 9.443 | 4,279,613 | +211,404 | 0.16% | 40,412,322 |
| 2014-08-04 | 2014-07-31 | 9.757 | 4,068,209 | -95,102 | 0.15% | 39,692,094 |
| 2014-08-01 | 2014-07-30 | 9.674 | 4,163,311 | +216,704 | 0.16% | 40,276,316 |
| 2014-07-31 | 2014-07-29 | 9.691 | 3,946,607 | -64,814 | 0.15% | 38,245,052 |
| 2014-07-30 | 2014-07-28 | 9.691 | 4,011,421 | -61,786 | 0.15% | 38,873,140 |
| 2014-07-29 | 2014-07-25 | 9.674 | 4,073,207 | -33,921 | 0.15% | 39,404,641 |
| 2014-07-28 | 2014-07-24 | 9.608 | 4,107,128 | -41,796 | 0.15% | 39,461,582 |
| 2014-07-25 | 2014-07-23 | 9.641 | 4,148,924 | -152,041 | 0.15% | 40,000,148 |
| 2014-07-24 | 2014-07-22 | 9.360 | 4,300,965 | -158,099 | 0.16% | 40,258,931 |
| 2014-07-23 | 2014-07-21 | 9.096 | 4,459,064 | -9,086 | 0.17% | 40,560,993 |
| 2014-07-22 | 2014-07-18 | 9.212 | 4,468,150 | -21,201 | 0.17% | 41,159,986 |
| 2014-07-21 | 2014-07-17 | 9.261 | 4,489,351 | +55,123 | 0.17% | 41,577,627 |
| 2014-07-18 | 2014-07-16 | 9.377 | 4,434,228 | -1,014,010 | 0.17% | 41,579,535 |
| 2014-07-17 | 2014-07-15 | 9.212 | 5,448,238 | +38,767 | 0.20% | 50,188,422 |
| 2014-07-16 | 2014-07-14 | 9.294 | 5,409,471 | -76,929 | 0.20% | 50,277,823 |
| 2014-07-15 | 2014-07-11 | 9.146 | 5,486,400 | -36,344 | 0.20% | 50,177,672 |
| 2014-07-14 | 2014-07-10 | 9.096 | 5,522,744 | -814,116 | 0.21% | 50,236,548 |
| 2014-07-11 | 2014-07-09 | 8.799 | 6,336,860 | +38,768 | 0.24% | 55,758,951 |
| 2014-07-10 | 2014-07-08 | 8.964 | 6,298,092 | -264,103 | 0.23% | 56,457,560 |
| 2014-07-09 | 2014-07-07 | 8.882 | 6,562,195 | +26,047 | 0.24% | 58,283,373 |
| 2014-07-08 | 2014-07-04 | 8.816 | 6,536,148 | -434,316 | 0.24% | 57,620,419 |
| 2014-07-07 | 2014-07-03 | 8.733 | 6,970,464 | +2,490,805 | 0.26% | 60,873,831 |
| 2014-07-04 | 2014-07-02 | 8.684 | 4,479,659 | -98,130 | 0.17% | 38,899,496 |
| 2014-07-03 | 2014-06-30 | 8.585 | 4,577,789 | -201,711 | 0.17% | 39,298,176 |
| 2014-07-02 | 2014-06-27 | 8.485 | 4,779,500 | +122,965 | 0.18% | 40,556,350 |
| 2014-06-30 | 2014-06-26 | 8.535 | 4,656,535 | -39,979 | 0.17% | 39,743,553 |
| 2014-06-27 | 2014-06-25 | 8.469 | 4,696,514 | -1,211 | 0.18% | 39,774,640 |
| 2014-06-26 | 2014-06-24 | 8.485 | 4,697,725 | -2,417,511 | 0.18% | 39,862,450 |
| 2014-06-25 | 2014-06-23 | 8.452 | 7,115,236 | +79,957 | 0.27% | 60,141,263 |
| 2014-06-24 | 2014-06-20 | 9.340 | 7,035,279 | -106,610 | 0.26% | 65,711,662 |
| 2014-06-23 | 2014-06-19 | 9.237 | 7,141,889 | +1,840,181 | 0.27% | 65,967,609 |
| 2014-06-20 | 2014-06-18 | 9.133 | 5,301,708 | +269,333 | 0.21% | 48,421,177 |
| 2014-06-19 | 2014-06-17 | 9.323 | 5,032,375 | +171,446 | 0.20% | 46,917,042 |
| 2014-06-18 | 2014-06-16 | 9.375 | 4,860,929 | +375,908 | 0.19% | 45,570,414 |
| 2014-06-17 | 2014-06-13 | 9.530 | 4,485,021 | -461,052 | 0.17% | 42,743,238 |
| 2014-06-16 | 2014-06-12 | 9.461 | 4,946,073 | +297,714 | 0.19% | 46,795,592 |
| 2014-06-13 | 2014-06-11 | 9.358 | 4,648,359 | +449,467 | 0.18% | 43,497,351 |
| 2014-06-12 | 2014-06-10 | 9.375 | 4,198,892 | -39,386 | 0.16% | 39,363,925 |
| 2014-06-11 | 2014-06-09 | 9.340 | 4,238,278 | -199,827 | 0.17% | 39,586,816 |
| 2014-06-10 | 2014-06-06 | 9.168 | 4,438,105 | -70,664 | 0.17% | 40,687,027 |
| 2014-06-09 | 2014-06-05 | 9.133 | 4,508,769 | +289,605 | 0.18% | 41,179,164 |
| 2014-06-06 | 2014-06-04 | 9.081 | 4,219,164 | -1,158 | 0.16% | 38,315,634 |
| 2014-06-05 | 2014-06-03 | 9.099 | 4,220,322 | -151,174 | 0.16% | 38,399,013 |
| 2014-06-04 | 2014-05-30 | 8.943 | 4,371,496 | +216,624 | 0.17% | 39,095,224 |
| 2014-06-03 | 2014-05-29 | 9.047 | 4,154,872 | -70,663 | 0.16% | 37,588,310 |
| 2014-05-30 | 2014-05-28 | 8.995 | 4,225,535 | -230,526 | 0.16% | 38,008,724 |
| 2014-05-29 | 2014-05-27 | 9.030 | 4,456,061 | +27,802 | 0.17% | 40,236,174 |
| 2014-05-28 | 2014-05-26 | 9.047 | 4,428,259 | +19,114 | 0.17% | 40,061,588 |
| 2014-05-27 | 2014-05-23 | 9.081 | 4,409,145 | +13,901 | 0.17% | 40,040,915 |
| 2014-05-26 | 2014-05-22 | 9.081 | 4,395,244 | -39,386 | 0.17% | 39,914,675 |
| 2014-05-23 | 2014-05-21 | 9.012 | 4,434,630 | +53,866 | 0.17% | 39,966,099 |
| 2014-05-22 | 2014-05-20 | 8.995 | 4,380,764 | -150,015 | 0.17% | 39,405,010 |
| 2014-05-21 | 2014-05-19 | 9.081 | 4,530,779 | +114,104 | 0.18% | 41,145,513 |
| 2014-05-20 | 2014-05-16 | 9.219 | 4,416,675 | -50,970 | 0.17% | 40,719,324 |
| 2014-05-19 | 2014-05-15 | 9.306 | 4,467,645 | -89,198 | 0.17% | 41,574,907 |
| 2014-05-16 | 2014-05-14 | 9.323 | 4,556,843 | -56,763 | 0.18% | 42,483,637 |
| 2014-05-15 | 2014-05-13 | 9.133 | 4,613,606 | +22,589 | 0.18% | 42,136,653 |
| 2014-05-14 | 2014-05-12 | 9.081 | 4,591,017 | -13,322 | 0.18% | 41,692,555 |
| 2014-05-13 | 2014-05-09 | 8.995 | 4,604,339 | +25,486 | 0.18% | 41,416,069 |
| 2014-05-12 | 2014-05-08 | 9.030 | 4,578,853 | +18,534 | 0.18% | 41,344,929 |
| 2014-05-09 | 2014-05-07 | 8.840 | 4,560,319 | -24,906 | 0.18% | 40,311,508 |
| 2014-05-08 | 2014-05-05 | 8.943 | 4,585,225 | -69,505 | 0.18% | 41,006,648 |
| 2014-05-07 | 2014-05-02 | 8.874 | 4,654,730 | +77,035 | 0.18% | 41,306,793 |
| 2014-05-05 | 2014-04-30 | 8.753 | 4,577,695 | +82,827 | 0.18% | 40,069,938 |
| 2014-05-02 | 2014-04-29 | 8.891 | 4,494,868 | +65,451 | 0.18% | 39,965,756 |
| 2014-04-30 | 2014-04-28 | 9.012 | 4,429,417 | -39,387 | 0.17% | 39,919,118 |
| 2014-04-29 | 2014-04-25 | 8.960 | 4,468,804 | +37,070 | 0.17% | 40,042,624 |
| 2014-04-28 | 2014-04-24 | 9.099 | 4,431,734 | -27,802 | 0.17% | 40,322,566 |
| 2014-04-25 | 2014-04-23 | 9.012 | 4,459,536 | +28,960 | 0.17% | 40,190,558 |
| 2014-04-24 | 2014-04-22 | 9.099 | 4,430,576 | -16,797 | 0.17% | 40,312,030 |
| 2014-04-23 | 2014-04-17 | 9.219 | 4,447,373 | +25,485 | 0.17% | 41,002,343 |
| 2014-04-22 | 2014-04-16 | 9.254 | 4,421,888 | -25,485 | 0.17% | 40,920,072 |
| 2014-04-17 | 2014-04-15 | 9.237 | 4,447,373 | -1,158 | 0.17% | 41,079,126 |
| 2014-04-16 | 2014-04-14 | 9.444 | 4,448,531 | -48,654 | 0.17% | 42,011,463 |
| 2014-04-15 | 2014-04-11 | 9.358 | 4,497,185 | +286,709 | 0.18% | 42,082,730 |
| 2014-04-14 | 2014-04-10 | 9.755 | 4,210,476 | -783,671 | 0.16% | 41,071,778 |
| 2014-04-11 | 2014-04-09 | 9.651 | 4,994,147 | +217,783 | 0.19% | 48,198,885 |
| 2014-04-10 | 2014-04-08 | 9.651 | 4,776,364 | +49,233 | 0.19% | 46,097,045 |
| 2014-04-09 | 2014-04-07 | 9.634 | 4,727,131 | -15,060 | 0.18% | 45,540,280 |
| 2014-04-08 | 2014-04-04 | 9.720 | 4,742,191 | -147,119 | 0.18% | 46,094,733 |
| 2014-04-07 | 2014-04-03 | 9.720 | 4,889,310 | -440,779 | 0.19% | 47,524,749 |
| 2014-04-04 | 2014-04-02 | 9.202 | 5,330,089 | +225,892 | 0.21% | 49,048,478 |
| 2014-04-03 | 2014-04-01 | 9.254 | 5,104,197 | +393,284 | 0.20% | 47,234,147 |
| 2014-04-02 | 2014-03-31 | 9.340 | 4,710,913 | -132,060 | 0.18% | 44,001,371 |
| 2014-04-01 | 2014-03-28 | 9.306 | 4,842,973 | +422,244 | 0.19% | 45,067,625 |
| 2014-03-31 | 2014-03-27 | 9.358 | 4,420,729 | +682,309 | 0.17% | 41,367,287 |
| 2014-03-28 | 2014-03-26 | 9.496 | 3,738,420 | -597,165 | 0.15% | 35,498,879 |
| 2014-03-27 | 2014-03-25 | 9.686 | 4,335,585 | -177,818 | 0.17% | 41,992,761 |
| 2014-03-26 | 2014-03-24 | 9.461 | 4,513,403 | -45,757 | 0.18% | 42,702,031 |
| 2014-03-25 | 2014-03-21 | 9.047 | 4,559,160 | -81,669 | 0.18% | 41,245,824 |
| 2014-03-24 | 2014-03-20 | 8.753 | 4,640,829 | +494,645 | 0.18% | 40,622,569 |
| 2014-03-21 | 2014-03-19 | 8.805 | 4,146,184 | +149,437 | 0.16% | 36,507,543 |
| 2014-03-20 | 2014-03-18 | 8.840 | 3,996,747 | +39,965 | 0.16% | 35,329,743 |
| 2014-03-19 | 2014-03-17 | 8.840 | 3,956,782 | -9,267 | 0.15% | 34,976,468 |
| 2014-03-18 | 2014-03-14 | 8.736 | 3,966,049 | -111,209 | 0.15% | 34,647,544 |
| 2014-03-17 | 2014-03-13 | 8.581 | 4,077,258 | +107,154 | 0.16% | 34,985,529 |
| 2014-03-14 | 2014-03-12 | 8.736 | 3,970,104 | +35,911 | 0.15% | 34,682,969 |
| 2014-03-13 | 2014-03-11 | 9.133 | 3,934,193 | +39,966 | 0.15% | 35,931,487 |
| 2014-03-12 | 2014-03-10 | 9.150 | 3,894,227 | +135,535 | 0.15% | 35,633,706 |
| 2014-03-11 | 2014-03-07 | 9.340 | 3,758,692 | +22,010 | 0.15% | 35,107,335 |
| 2014-03-10 | 2014-03-06 | 9.444 | 3,736,682 | -12,163 | 0.15% | 35,288,836 |
| 2014-03-07 | 2014-03-05 | 9.237 | 3,748,845 | +20,851 | 0.15% | 34,627,021 |
| 2014-03-06 | 2014-03-04 | 9.358 | 3,727,994 | -287,288 | 0.15% | 34,884,970 |
| 2014-03-05 | 2014-03-03 | 9.375 | 4,015,282 | +166,233 | 0.16% | 37,642,611 |
| 2014-03-04 | 2014-02-28 | 9.358 | 3,849,049 | +20,852 | 0.15% | 36,017,751 |
| 2014-03-03 | 2014-02-27 | 9.358 | 3,828,197 | +63,134 | 0.15% | 35,822,627 |
| 2014-02-28 | 2014-02-26 | 9.375 | 3,765,063 | -283,813 | 0.15% | 35,296,849 |
| 2014-02-27 | 2014-02-25 | 9.340 | 4,048,876 | +218,941 | 0.16% | 37,817,743 |
| 2014-02-26 | 2014-02-24 | 9.530 | 3,829,935 | +142,486 | 0.15% | 36,500,124 |
| 2014-02-25 | 2014-02-21 | 9.737 | 3,687,449 | +14,480 | 0.14% | 35,906,162 |
| 2014-02-24 | 2014-02-20 | 9.737 | 3,672,969 | +64,872 | 0.14% | 35,765,165 |
| 2014-02-21 | 2014-02-19 | 9.962 | 3,608,097 | +88,619 | 0.14% | 35,943,294 |
| 2014-02-20 | 2014-02-18 | 10.065 | 3,519,478 | -42,283 | 0.14% | 35,425,066 |
| 2014-02-19 | 2014-02-17 | 10.048 | 3,561,761 | +56,184 | 0.14% | 35,789,170 |
| 2014-02-18 | 2014-02-14 | 10.048 | 3,505,577 | -33,594 | 0.14% | 35,224,623 |
| 2014-02-17 | 2014-02-13 | 9.945 | 3,539,171 | -16,797 | 0.14% | 35,195,561 |
| 2014-02-14 | 2014-02-12 | 9.927 | 3,555,968 | -62,555 | 0.14% | 35,301,207 |
| 2014-02-13 | 2014-02-11 | 9.789 | 3,618,523 | -28,381 | 0.14% | 35,422,423 |
| 2014-02-12 | 2014-02-10 | 9.737 | 3,646,904 | +32,435 | 0.14% | 35,511,359 |
| 2014-02-11 | 2014-02-07 | 9.789 | 3,614,469 | -12,163 | 0.14% | 35,382,737 |
| 2014-02-10 | 2014-02-06 | 9.599 | 3,626,632 | -17,376 | 0.14% | 34,813,056 |
| 2014-02-07 | 2014-02-05 | 9.565 | 3,644,008 | -11,005 | 0.14% | 34,854,026 |
| 2014-02-06 | 2014-02-04 | 9.582 | 3,655,013 | -3,476 | 0.14% | 35,022,389 |
| 2014-02-05 | 2014-01-30 | 9.772 | 3,658,489 | +134,377 | 0.14% | 35,750,494 |
| 2014-02-04 | 2014-01-28 | 9.530 | 3,524,112 | +63,134 | 0.14% | 33,585,564 |
| 2014-01-29 | 2014-01-27 | 9.634 | 3,460,978 | -63,713 | 0.13% | 33,342,403 |
| 2014-01-28 | 2014-01-24 | 9.789 | 3,524,691 | -2,896 | 0.14% | 34,503,883 |
| 2014-01-27 | 2014-01-23 | 9.841 | 3,527,587 | +88,619 | 0.14% | 34,714,943 |
| 2014-01-24 | 2014-01-22 | 10.065 | 3,438,968 | +13,322 | 0.13% | 34,614,698 |
| 2014-01-23 | 2014-01-21 | 9.755 | 3,425,646 | -48,654 | 0.13% | 33,416,025 |
| 2014-01-22 | 2014-01-20 | 9.599 | 3,474,300 | -15,059 | 0.14% | 33,350,778 |
| 2014-01-21 | 2014-01-17 | 9.720 | 3,489,359 | -11,005 | 0.14% | 33,917,038 |
| 2014-01-20 | 2014-01-16 | 9.789 | 3,500,364 | +45,757 | 0.14% | 34,265,741 |
| 2014-01-17 | 2014-01-15 | 9.962 | 3,454,607 | +85,723 | 0.13% | 34,414,251 |
| 2014-01-16 | 2014-01-14 | 9.910 | 3,368,884 | -89,777 | 0.13% | 33,385,802 |
| 2014-01-15 | 2014-01-13 | 10.014 | 3,458,661 | -75,877 | 0.13% | 34,633,777 |
| 2014-01-14 | 2014-01-10 | 9.893 | 3,534,538 | +89,778 | 0.14% | 34,966,418 |
| 2014-01-13 | 2014-01-09 | 10.083 | 3,444,760 | +19,114 | 0.13% | 34,732,471 |
| 2014-01-10 | 2014-01-08 | 10.204 | 3,425,646 | +15,059 | 0.13% | 34,953,754 |
| 2014-01-09 | 2014-01-07 | 10.186 | 3,410,587 | +83,986 | 0.13% | 34,741,215 |
| 2014-01-08 | 2014-01-06 | 10.221 | 3,326,601 | -108,892 | 0.13% | 34,000,577 |
| 2014-01-07 | 2014-01-03 | 10.445 | 3,435,493 | +275,125 | 0.13% | 35,884,616 |
| 2014-01-06 | 2014-01-02 | 10.687 | 3,160,368 | +109,471 | 0.12% | 33,774,752 |
| 2014-01-03 | 2013-12-31 | 10.791 | 3,050,897 | +67,767 | 0.12% | 32,920,879 |
| 2014-01-02 | 2013-12-27 | 10.773 | 2,983,130 | +55,025 | 0.12% | 32,138,132 |
| 2013-12-30 | 2013-12-24 | 10.791 | 2,928,105 | -25,485 | 0.11% | 31,595,885 |
| 2013-12-27 | 2013-12-20 | 10.756 | 2,953,590 | +108,312 | 0.12% | 31,768,896 |
| 2013-12-23 | 2013-12-19 | 10.842 | 2,845,278 | +52,709 | 0.11% | 30,849,506 |
| 2013-12-20 | 2013-12-18 | 11.050 | 2,792,569 | +51,160 | 0.11% | 30,856,577 |
| 2013-12-19 | 2013-12-17 | 10.842 | 2,741,409 | +4,054 | 0.11% | 29,723,322 |
| 2013-12-18 | 2013-12-16 | 10.860 | 2,737,355 | -127,426 | 0.11% | 29,726,627 |
| 2013-12-17 | 2013-12-13 | 10.998 | 2,864,781 | +21,431 | 0.11% | 31,506,105 |
| 2013-12-16 | 2013-12-12 | 10.911 | 2,843,350 | +45,178 | 0.11% | 31,024,962 |
| 2013-12-13 | 2013-12-11 | 11.136 | 2,798,172 | +37,070 | 0.11% | 31,160,038 |
| 2013-12-12 | 2013-12-10 | 11.343 | 2,761,102 | +4,054 | 0.11% | 31,319,274 |
| 2013-12-11 | 2013-12-09 | 11.188 | 2,757,048 | -233,421 | 0.11% | 30,844,888 |
| 2013-12-10 | 2013-12-06 | 10.946 | 2,990,469 | +79,351 | 0.12% | 32,733,499 |
| 2013-12-09 | 2013-12-05 | 11.050 | 2,911,118 | +132,640 | 0.11% | 32,166,488 |
| 2013-12-06 | 2013-12-04 | 11.101 | 2,778,478 | -242,110 | 0.11% | 30,844,789 |
| 2013-12-05 | 2013-12-03 | 11.153 | 3,020,588 | -421,086 | 0.12% | 33,688,981 |
| 2013-12-04 | 2013-12-02 | 11.136 | 3,441,674 | +96,149 | 0.13% | 38,325,984 |
| 2013-12-03 | 2013-11-29 | 11.274 | 3,345,525 | -163,337 | 0.13% | 37,717,363 |
| 2013-12-02 | 2013-11-28 | 11.188 | 3,508,862 | +17,955 | 0.14% | 39,255,920 |
| 2013-11-29 | 2013-11-27 | 11.222 | 3,490,907 | +246,164 | 0.14% | 39,175,586 |
| 2013-11-28 | 2013-11-26 | 11.205 | 3,244,743 | -13,321 | 0.13% | 36,357,069 |
| 2013-11-27 | 2013-11-25 | 11.188 | 3,258,064 | -180,135 | 0.13% | 36,450,080 |
| 2013-11-26 | 2013-11-22 | 11.101 | 3,438,199 | -331,308 | 0.13% | 38,168,566 |
| 2013-11-25 | 2013-11-21 | 11.188 | 3,769,507 | +464,527 | 0.15% | 42,171,925 |
| 2013-11-22 | 2013-11-20 | 11.239 | 3,304,980 | -290,185 | 0.13% | 37,146,140 |
| 2013-11-21 | 2013-11-19 | 11.032 | 3,595,165 | -44,020 | 0.14% | 39,662,816 |
| 2013-11-20 | 2013-11-18 | 11.170 | 3,639,185 | +791,781 | 0.14% | 40,651,098 |
| 2013-11-19 | 2013-11-15 | 10.825 | 2,847,404 | -172,605 | 0.11% | 30,823,397 |
| 2013-11-18 | 2013-11-14 | 10.601 | 3,020,009 | -41,703 | 0.12% | 32,014,039 |
| 2013-11-15 | 2013-11-13 | 10.514 | 3,061,712 | +232,263 | 0.12% | 32,191,817 |
| 2013-11-14 | 2013-11-12 | 10.791 | 2,829,449 | +64,872 | 0.11% | 30,531,332 |
| 2013-11-13 | 2013-11-11 | 10.808 | 2,764,577 | -506,809 | 0.11% | 29,879,057 |
| 2013-11-12 | 2013-11-08 | 10.635 | 3,271,386 | +45,178 | 0.13% | 34,791,757 |
| 2013-11-11 | 2013-11-07 | 10.670 | 3,226,208 | -86,881 | 0.13% | 34,422,682 |
| 2013-11-08 | 2013-11-06 | 10.618 | 3,313,089 | +202,723 | 0.13% | 35,178,076 |
| 2013-11-07 | 2013-11-05 | 10.825 | 3,110,366 | -11,005 | 0.12% | 33,669,983 |
| 2013-11-06 | 2013-11-04 | 10.860 | 3,121,371 | -24,906 | 0.12% | 33,896,894 |
| 2013-11-05 | 2013-11-01 | 10.929 | 3,146,277 | -60,238 | 0.12% | 34,384,644 |
| 2013-11-04 | 2013-10-31 | 10.929 | 3,206,515 | +38,807 | 0.13% | 35,042,965 |
| 2013-11-01 | 2013-10-30 | 10.652 | 3,167,708 | -45,178 | 0.12% | 33,743,814 |
| 2013-10-31 | 2013-10-29 | 10.428 | 3,212,886 | -201,565 | 0.13% | 33,503,958 |
| 2013-10-30 | 2013-10-28 | 10.359 | 3,414,451 | +209,674 | 0.13% | 35,370,076 |
| 2013-10-29 | 2013-10-25 | 10.376 | 3,204,777 | +177,817 | 0.12% | 33,253,407 |
| 2013-10-28 | 2013-10-24 | 10.497 | 3,026,960 | +38,807 | 0.12% | 31,774,163 |
| 2013-10-25 | 2013-10-23 | 10.549 | 2,988,153 | +78,773 | 0.12% | 31,521,575 |
| 2013-10-24 | 2013-10-22 | 10.670 | 2,909,380 | +109,471 | 0.11% | 31,042,221 |
| 2013-10-23 | 2013-10-21 | 10.721 | 2,799,909 | +135,535 | 0.11% | 30,019,218 |
| 2013-10-22 | 2013-10-18 | 10.860 | 2,664,374 | +122,792 | 0.10% | 28,934,081 |
| 2013-10-21 | 2013-10-17 | 10.946 | 2,541,582 | -28,960 | 0.10% | 27,820,008 |
| 2013-10-18 | 2013-10-16 | 11.084 | 2,570,542 | -104,837 | 0.10% | 28,492,043 |
| 2013-10-17 | 2013-10-15 | 11.136 | 2,675,379 | +6,371 | 0.10% | 29,792,633 |
| 2013-10-16 | 2013-10-11 | 10.825 | 2,669,008 | -293,080 | 0.10% | 28,892,244 |
| 2013-10-15 | 2013-10-10 | 10.480 | 2,962,088 | +123,372 | 0.12% | 31,042,058 |
| 2013-10-11 | 2013-10-09 | 10.532 | 2,838,716 | +177,817 | 0.11% | 29,896,176 |
| 2013-10-10 | 2013-10-08 | 10.687 | 2,660,899 | -83,985 | 0.10% | 28,436,943 |
| 2013-10-09 | 2013-10-07 | 10.549 | 2,744,884 | +236,897 | 0.11% | 28,955,367 |
| 2013-10-08 | 2013-10-04 | 10.687 | 2,507,987 | -23,169 | 0.10% | 26,802,777 |
| 2013-10-07 | 2013-10-03 | 10.635 | 2,531,156 | -8,688 | 0.10% | 26,919,283 |
| 2013-10-04 | 2013-10-02 | 10.497 | 2,539,844 | +102,520 | 0.10% | 26,660,880 |
| 2013-10-03 | 2013-09-30 | 10.566 | 2,437,324 | -15,638 | 0.10% | 25,753,043 |
| 2013-10-02 | 2013-09-27 | 10.756 | 2,452,962 | +93,832 | 0.10% | 26,384,127 |
| 2013-09-30 | 2013-09-26 | 10.842 | 2,359,130 | -55,025 | 0.09% | 25,578,518 |
| 2013-09-27 | 2013-09-25 | 10.860 | 2,414,155 | +96,728 | 0.09% | 26,216,799 |
| 2013-09-26 | 2013-09-24 | 10.980 | 2,317,427 | +38,228 | 0.09% | 25,446,441 |
| 2013-09-25 | 2013-09-23 | 11.067 | 2,279,199 | -28,382 | 0.09% | 25,223,430 |
| 2013-09-24 | 2013-09-19 | 11.084 | 2,307,581 | -84,564 | 0.09% | 25,577,368 |
| 2013-09-23 | 2013-09-18 | 10.929 | 2,392,145 | +254,273 | 0.09% | 26,142,979 |
| 2013-09-19 | 2013-09-17 | 11.170 | 2,137,872 | -11,005 | 0.08% | 23,880,853 |
| 2013-09-18 | 2013-09-16 | 11.153 | 2,148,877 | +27,223 | 0.08% | 23,966,683 |
| 2013-09-17 | 2013-09-13 | 11.170 | 2,121,654 | -124,530 | 0.08% | 23,699,692 |
| 2013-09-16 | 2013-09-12 | 11.257 | 2,246,184 | +23,168 | 0.09% | 25,284,641 |
| 2013-09-13 | 2013-09-11 | 11.309 | 2,223,016 | +59,659 | 0.09% | 25,138,986 |
| 2013-09-12 | 2013-09-10 | 11.257 | 2,163,357 | -630,760 | 0.08% | 24,352,281 |
| 2013-09-11 | 2013-09-09 | 10.756 | 2,794,117 | +177,238 | 0.11% | 30,053,600 |
| 2013-09-10 | 2013-09-06 | 10.756 | 2,616,879 | +137,852 | 0.10% | 28,147,223 |
| 2013-09-09 | 2013-09-05 | 10.929 | 2,479,027 | -103,099 | 0.10% | 27,092,484 |
| 2013-09-06 | 2013-09-04 | 10.721 | 2,582,126 | -54,446 | 0.10% | 27,684,258 |
| 2013-09-05 | 2013-09-03 | 10.739 | 2,636,572 | -150,595 | 0.10% | 28,313,521 |
| 2013-09-04 | 2013-09-02 | 10.463 | 2,787,167 | +73,560 | 0.11% | 29,160,803 |
| 2013-09-03 | 2013-08-30 | 10.255 | 2,713,607 | -66,609 | 0.11% | 27,828,978 |
| 2013-09-02 | 2013-08-29 | 10.359 | 2,780,216 | +253,694 | 0.11% | 28,800,077 |
| 2013-08-30 | 2013-08-28 | 10.428 | 2,526,522 | +264,699 | 0.10% | 26,346,558 |
| 2013-08-29 | 2013-08-27 | 10.825 | 2,261,823 | +61,396 | 0.09% | 24,484,431 |
| 2013-08-28 | 2013-08-26 | 11.101 | 2,200,427 | +24,906 | 0.09% | 24,427,656 |
| 2013-08-27 | 2013-08-23 | 11.050 | 2,175,521 | -695,052 | 0.08% | 24,038,486 |
| 2013-08-26 | 2013-08-22 | 11.136 | 2,870,573 | +23,169 | 0.11% | 31,966,285 |
| 2013-08-23 | 2013-08-21 | 11.170 | 2,847,404 | -6,372 | 0.11% | 31,806,599 |
| 2013-08-22 | 2013-08-20 | 11.084 | 2,853,776 | +108,892 | 0.11% | 31,631,426 |
| 2013-08-21 | 2013-08-19 | 11.343 | 2,744,884 | +5,213 | 0.11% | 31,135,312 |
| 2013-08-20 | 2013-08-16 | 11.516 | 2,739,671 | -580 | 0.11% | 31,549,182 |
| 2013-08-19 | 2013-08-15 | 11.464 | 2,740,251 | +3,476 | 0.11% | 31,413,931 |
| 2013-08-16 | 2013-08-13 | 11.326 | 2,736,775 | -108,892 | 0.11% | 30,996,082 |
| 2013-08-15 | 2013-08-12 | 11.015 | 2,845,667 | -393,863 | 0.11% | 31,345,025 |
| 2013-08-13 | 2013-08-09 | 10.532 | 3,239,530 | +92,674 | 0.13% | 34,117,382 |
| 2013-08-12 | 2013-08-08 | 10.376 | 3,146,856 | -69,505 | 0.12% | 32,652,407 |
| 2013-08-09 | 2013-08-07 | 10.255 | 3,216,361 | +222,996 | 0.13% | 32,984,894 |
| 2013-08-08 | 2013-08-06 | 10.566 | 2,993,365 | +139,589 | 0.12% | 31,628,235 |
| 2013-08-07 | 2013-08-05 | 10.635 | 2,853,776 | +15,639 | 0.11% | 30,350,403 |
| 2013-08-06 | 2013-08-02 | 10.652 | 2,838,137 | -8,109 | 0.11% | 30,233,079 |
| 2013-08-05 | 2013-08-01 | 10.618 | 2,846,246 | -155,228 | 0.11% | 30,221,180 |
| 2013-08-02 | 2013-07-31 | 10.238 | 3,001,474 | +8,109 | 0.12% | 30,729,334 |
| 2013-08-01 | 2013-07-30 | 10.342 | 2,993,365 | -13,322 | 0.12% | 30,956,394 |
| 2013-07-31 | 2013-07-29 | 10.221 | 3,006,687 | -12,743 | 0.12% | 30,730,795 |
| 2013-07-30 | 2013-07-26 | 10.532 | 3,019,430 | -39,965 | 0.12% | 31,799,381 |
| 2013-07-29 | 2013-07-25 | 10.532 | 3,059,395 | +94,990 | 0.12% | 32,220,276 |
| 2013-07-26 | 2013-07-24 | 10.463 | 2,964,405 | +86,302 | 0.12% | 31,015,160 |
| 2013-07-25 | 2013-07-23 | 10.204 | 2,878,103 | -219,520 | 0.11% | 29,366,871 |
| 2013-07-24 | 2013-07-22 | 9.686 | 3,097,623 | +107,733 | 0.12% | 30,002,351 |
| 2013-07-23 | 2013-07-19 | 9.893 | 2,989,890 | -28,381 | 0.12% | 29,578,333 |
| 2013-07-22 | 2013-07-18 | 9.824 | 3,018,271 | +34,173 | 0.12% | 29,650,660 |
| 2013-07-19 | 2013-07-17 | 9.686 | 2,984,098 | -118,738 | 0.12% | 28,902,793 |
| 2013-07-18 | 2013-07-16 | 9.772 | 3,102,836 | +77,614 | 0.12% | 30,320,692 |
| 2013-07-17 | 2013-07-15 | 9.789 | 3,025,222 | +298,293 | 0.12% | 29,614,484 |
| 2013-07-16 | 2013-07-12 | 10.031 | 2,726,929 | +208,516 | 0.11% | 27,353,558 |
| 2013-07-15 | 2013-07-11 | 9.772 | 2,518,413 | -112,946 | 0.10% | 24,609,753 |
| 2013-07-12 | 2013-07-10 | 9.306 | 2,631,359 | +20,272 | 0.10% | 24,486,839 |
| 2013-07-11 | 2013-07-09 | 9.289 | 2,611,087 | +20,852 | 0.10% | 24,253,112 |
| 2013-07-10 | 2013-07-08 | 9.254 | 2,590,235 | +64,292 | 0.10% | 23,969,988 |
| 2013-07-09 | 2013-07-05 | 9.496 | 2,525,943 | -69,505 | 0.10% | 23,985,573 |
| 2013-07-08 | 2013-07-04 | 9.409 | 2,595,448 | +65,451 | 0.10% | 24,421,520 |
| 2013-07-05 | 2013-07-03 | 9.340 | 2,529,997 | +81,089 | 0.10% | 23,630,947 |
| 2013-07-04 | 2013-07-02 | 10.907 | 2,448,908 | +13,901 | 0.10% | 26,710,604 |
| 2013-07-03 | 2013-06-28 | 10.889 | 2,435,007 | +541,959 | 0.09% | 26,515,301 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,893,048 | -28,429 | 0.08% | 20,511,916 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,921,477 | +13,935 | 0.08% | 20,785,485 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,907,542 | +227,433 | 0.08% | 20,258,322 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,680,109 | +20,625 | 0.07% | 18,626,600 |
| 2013-06-25 | 2013-06-21 | 11.427 | 1,659,484 | +60,760 | 0.07% | 18,963,573 |
| 2013-06-24 | 2013-06-20 | 11.912 | 1,598,724 | +31,774 | 0.06% | 19,043,608 |
| 2013-06-21 | 2013-06-19 | 12.109 | 1,566,950 | -49,054 | 0.06% | 18,974,335 |
| 2013-06-20 | 2013-06-18 | 12.145 | 1,616,004 | +144,932 | 0.07% | 19,626,315 |
| 2013-06-19 | 2013-06-17 | 12.199 | 1,471,072 | -10,591 | 0.06% | 17,945,291 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,481,663 | +40,135 | 0.06% | 17,835,267 |
| 2013-06-17 | 2013-06-13 | 12.199 | 1,441,528 | -54,628 | 0.06% | 17,584,890 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,496,156 | +20,625 | 0.06% | 18,439,166 |
| 2013-06-13 | 2013-06-10 | 12.396 | 1,475,531 | -12,821 | 0.06% | 18,290,856 |
| 2013-06-11 | 2013-06-07 | 12.414 | 1,488,352 | -558 | 0.06% | 18,476,487 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,488,910 | +21,740 | 0.06% | 18,697,095 |
| 2013-06-07 | 2013-06-05 | 12.934 | 1,467,170 | -2,230 | 0.06% | 18,976,816 |
| 2013-06-06 | 2013-06-04 | 12.863 | 1,469,400 | -41,250 | 0.06% | 18,900,219 |
| 2013-06-05 | 2013-06-03 | 13.024 | 1,510,650 | +78,598 | 0.06% | 19,674,701 |
| 2013-06-04 | 2013-05-31 | 13.096 | 1,432,052 | -127,652 | 0.06% | 18,753,801 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,559,704 | +14,494 | 0.06% | 20,425,500 |
| 2013-05-31 | 2013-05-29 | 13.347 | 1,545,210 | -45,710 | 0.06% | 20,623,772 |
| 2013-05-30 | 2013-05-28 | 13.329 | 1,590,920 | +8,362 | 0.06% | 21,205,319 |
| 2013-05-29 | 2013-05-27 | 13.419 | 1,582,558 | +26,199 | 0.06% | 21,235,813 |
| 2013-05-28 | 2013-05-24 | 13.490 | 1,556,359 | -25,084 | 0.06% | 20,995,938 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,581,443 | +181,723 | 0.06% | 21,334,331 |
| 2013-05-24 | 2013-05-22 | 14.118 | 1,399,720 | -99,223 | 0.06% | 19,761,666 |
| 2013-05-23 | 2013-05-21 | 13.885 | 1,498,943 | -27,315 | 0.06% | 20,812,954 |
| 2013-05-22 | 2013-05-20 | 13.849 | 1,526,258 | -137,685 | 0.06% | 21,137,465 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,663,943 | +125,422 | 0.07% | 22,626,392 |
| 2013-05-20 | 2013-05-15 | 13.795 | 1,538,521 | +76,368 | 0.06% | 21,224,498 |
| 2013-05-16 | 2013-05-14 | 13.688 | 1,462,153 | +36,791 | 0.06% | 20,013,591 |
| 2013-05-15 | 2013-05-13 | 13.813 | 1,425,362 | -46,267 | 0.06% | 19,688,995 |
| 2013-05-14 | 2013-05-10 | 14.154 | 1,471,629 | +54,071 | 0.06% | 20,829,699 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,417,558 | -76,369 | 0.06% | 20,013,508 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,493,927 | +4,460 | 0.06% | 20,957,708 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,489,467 | -172,247 | 0.06% | 20,734,820 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,661,714 | -17,838 | 0.07% | 22,327,791 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,679,552 | -50,169 | 0.07% | 22,266,171 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,729,721 | +15,051 | 0.07% | 22,838,182 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,714,670 | -64,662 | 0.07% | 22,854,779 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,779,332 | +107,027 | 0.07% | 23,110,174 |
| 2013-04-30 | 2013-04-26 | 13.455 | 1,672,305 | +114,274 | 0.07% | 22,500,098 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,558,031 | +7,246 | 0.06% | 21,381,845 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,550,785 | -18,395 | 0.06% | 21,198,944 |
| 2013-04-25 | 2013-04-23 | 13.419 | 1,569,180 | -42,365 | 0.06% | 21,056,298 |
| 2013-04-24 | 2013-04-22 | 13.419 | 1,611,545 | +26,757 | 0.07% | 21,624,780 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,584,788 | -30,659 | 0.06% | 21,237,306 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,615,447 | -76,926 | 0.07% | 21,387,338 |
| 2013-04-19 | 2013-04-17 | 12.880 | 1,692,373 | -46,824 | 0.07% | 21,798,579 |
| 2013-04-18 | 2013-04-16 | 12.970 | 1,739,197 | -32,888 | 0.07% | 22,557,695 |
| 2013-04-17 | 2013-04-15 | 12.988 | 1,772,085 | +25,084 | 0.07% | 23,016,049 |
| 2013-04-16 | 2013-04-12 | 13.060 | 1,747,001 | +73,581 | 0.07% | 22,815,615 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,673,420 | -44,594 | 0.07% | 22,154,858 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,718,014 | -127,095 | 0.07% | 22,683,610 |
| 2013-04-11 | 2013-04-09 | 12.916 | 1,845,109 | -33,446 | 0.07% | 23,832,093 |
| 2013-04-10 | 2013-04-08 | 12.863 | 1,878,555 | -23,412 | 0.08% | 24,162,993 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,901,967 | -10,591 | 0.08% | 23,952,329 |
| 2013-04-08 | 2013-04-03 | 13.006 | 1,912,558 | +90,304 | 0.08% | 24,874,839 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,822,254 | +76,925 | 0.07% | 23,438,819 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,745,329 | -21,182 | 0.07% | 22,605,918 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,766,511 | -5,574 | 0.07% | 22,499,991 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,772,085 | -46,825 | 0.07% | 21,045,061 |
| 2013-03-27 | 2013-03-25 | 12.001 | 1,818,910 | -5,017 | 0.07% | 21,829,560 |
| 2013-03-26 | 2013-03-22 | 11.894 | 1,823,927 | -6,689 | 0.07% | 21,693,451 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,830,616 | +2,787 | 0.07% | 21,904,369 |
| 2013-03-22 | 2013-03-20 | 12.037 | 1,827,829 | -6,689 | 0.07% | 22,002,181 |
| 2013-03-21 | 2013-03-19 | 12.001 | 1,834,518 | -8,919 | 0.07% | 22,016,879 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,843,437 | -49,611 | 0.07% | 22,123,920 |
| 2013-03-19 | 2013-03-15 | 12.163 | 1,893,048 | +10,591 | 0.08% | 23,024,965 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,882,457 | -24,527 | 0.08% | 23,335,159 |
| 2013-03-15 | 2013-03-13 | 12.271 | 1,906,984 | +86,959 | 0.08% | 23,399,728 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,820,025 | +70,237 | 0.07% | 23,116,297 |
| 2013-03-13 | 2013-03-11 | 13.060 | 1,749,788 | +25,642 | 0.07% | 22,852,013 |
| 2013-03-12 | 2013-03-08 | 13.114 | 1,724,146 | +74,138 | 0.07% | 22,609,922 |
| 2013-03-11 | 2013-03-07 | 13.239 | 1,650,008 | +13,379 | 0.07% | 21,844,900 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,636,629 | +6,131 | 0.07% | 21,726,492 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,630,498 | +19,511 | 0.07% | 21,235,600 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,610,987 | -11,706 | 0.07% | 20,952,589 |
| 2013-03-05 | 2013-03-01 | 13.024 | 1,622,693 | +22,297 | 0.07% | 21,133,948 |
| 2013-03-04 | 2013-02-28 | 13.168 | 1,600,396 | -12,821 | 0.06% | 21,073,233 |
| 2013-03-01 | 2013-02-27 | 12.934 | 1,613,217 | -28,429 | 0.07% | 20,865,832 |
| 2013-02-28 | 2013-02-26 | 12.827 | 1,641,646 | +59,645 | 0.07% | 21,056,841 |
| 2013-02-27 | 2013-02-25 | 13.203 | 1,582,001 | +11,149 | 0.06% | 20,887,777 |
| 2013-02-26 | 2013-02-22 | 13.203 | 1,570,852 | +57,973 | 0.06% | 20,740,572 |
| 2013-02-25 | 2013-02-21 | 13.311 | 1,512,879 | +27,871 | 0.06% | 20,137,973 |
| 2013-02-22 | 2013-02-20 | 13.580 | 1,485,008 | +10,592 | 0.06% | 20,166,583 |
| 2013-02-21 | 2013-02-19 | 13.437 | 1,474,416 | +19,510 | 0.06% | 19,811,142 |
| 2013-02-20 | 2013-02-18 | 13.562 | 1,454,906 | +19,510 | 0.06% | 19,731,695 |
| 2013-02-19 | 2013-02-15 | 13.634 | 1,435,396 | +37,348 | 0.06% | 19,570,097 |
| 2013-02-18 | 2013-02-14 | 13.652 | 1,398,048 | -3,902 | 0.06% | 19,085,977 |
| 2013-02-15 | 2013-02-08 | 13.562 | 1,401,950 | -13,936 | 0.06% | 19,013,496 |
| 2013-02-14 | 2013-02-07 | 13.634 | 1,415,886 | -16,723 | 0.06% | 19,304,099 |
| 2013-02-08 | 2013-02-06 | 13.706 | 1,432,609 | -5,574 | 0.06% | 19,634,900 |
| 2013-02-07 | 2013-02-05 | 13.544 | 1,438,183 | +95,321 | 0.06% | 19,479,094 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,342,862 | -20,068 | 0.05% | 18,428,945 |
| 2013-02-05 | 2013-02-01 | 14.064 | 1,362,930 | +47,939 | 0.06% | 19,168,903 |
| 2013-02-04 | 2013-01-31 | 14.118 | 1,314,991 | -5,574 | 0.05% | 18,565,437 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,320,565 | +49,054 | 0.05% | 18,644,132 |
| 2013-01-31 | 2013-01-29 | 14.208 | 1,271,511 | +1,115 | 0.05% | 18,065,624 |
| 2013-01-30 | 2013-01-28 | 14.298 | 1,270,396 | +133,226 | 0.05% | 18,163,732 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,137,170 | -497,787 | 0.05% | 15,952,906 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,634,957 | -54,628 | 0.07% | 23,757,405 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,689,585 | -119,848 | 0.07% | 25,399,883 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,809,433 | -78,598 | 0.07% | 27,298,963 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,888,031 | +103,682 | 0.08% | 28,281,553 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,784,349 | -139,358 | 0.07% | 25,576,095 |
| 2013-01-21 | 2013-01-17 | 13.867 | 1,923,707 | -15,608 | 0.08% | 26,676,330 |
| 2013-01-18 | 2013-01-16 | 13.813 | 1,939,315 | +50,169 | 0.08% | 26,788,398 |
| 2013-01-17 | 2013-01-15 | 14.064 | 1,889,146 | -17,838 | 0.08% | 26,569,858 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,906,984 | -129,324 | 0.08% | 26,752,320 |
| 2013-01-15 | 2013-01-11 | 13.831 | 2,036,308 | -36,234 | 0.08% | 28,164,724 |
| 2013-01-14 | 2013-01-10 | 13.885 | 2,072,542 | -26,756 | 0.08% | 28,777,427 |
| 2013-01-11 | 2013-01-09 | 13.831 | 2,099,298 | +23,412 | 0.09% | 29,035,956 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,075,886 | +96,993 | 0.08% | 28,488,697 |
| 2013-01-09 | 2013-01-07 | 14.244 | 1,978,893 | -5,017 | 0.08% | 28,187,105 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,983,910 | -83,615 | 0.08% | 27,546,764 |
| 2013-01-07 | 2013-01-03 | 13.706 | 2,067,525 | +125,423 | 0.08% | 28,336,864 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,942,102 | -24,527 | 0.08% | 27,244,977 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,966,629 | -10,034 | 0.08% | 26,389,532 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,976,663 | -30,659 | 0.08% | 26,417,795 |
| 2012-12-28 | 2012-12-24 | 13.239 | 2,007,322 | +13,936 | 0.08% | 26,575,477 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,993,386 | -35,118 | 0.08% | 26,891,616 |
| 2012-12-20 | 2012-12-18 | 13.562 | 2,028,504 | -19,511 | 0.08% | 27,510,933 |
| 2012-12-19 | 2012-12-17 | 13.490 | 2,048,015 | -31,216 | 0.08% | 27,628,584 |
| 2012-12-18 | 2012-12-14 | 13.419 | 2,079,231 | +124,308 | 0.08% | 27,900,501 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,954,923 | -189,527 | 0.08% | 26,127,243 |
| 2012-12-14 | 2012-12-12 | 13.275 | 2,144,450 | -558 | 0.09% | 28,467,891 |
| 2012-12-13 | 2012-12-11 | 13.132 | 2,145,008 | -74,138 | 0.09% | 28,167,458 |
| 2012-12-12 | 2012-12-10 | 13.168 | 2,219,146 | -61,875 | 0.09% | 29,220,631 |
| 2012-12-11 | 2012-12-07 | 13.293 | 2,281,021 | -77,483 | 0.09% | 30,321,812 |
| 2012-12-10 | 2012-12-06 | 13.132 | 2,358,504 | +3,344 | 0.10% | 30,971,009 |
| 2012-12-07 | 2012-12-05 | 13.060 | 2,355,160 | -29,544 | 0.10% | 30,758,096 |
| 2012-12-06 | 2012-12-04 | 12.611 | 2,384,704 | -3,902 | 0.10% | 30,074,434 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,388,606 | -16,723 | 0.10% | 30,252,194 |
| 2012-12-04 | 2012-11-30 | 12.665 | 2,405,329 | +6,689 | 0.10% | 30,463,994 |
| 2012-12-03 | 2012-11-29 | 12.253 | 2,398,640 | +30,102 | 0.10% | 29,389,583 |
| 2012-11-30 | 2012-11-28 | 12.288 | 2,368,538 | +25,642 | 0.10% | 29,105,736 |
| 2012-11-29 | 2012-11-27 | 12.486 | 2,342,896 | +13,378 | 0.09% | 29,252,966 |
| 2012-11-28 | 2012-11-26 | 12.450 | 2,329,518 | -21,740 | 0.09% | 29,002,350 |
| 2012-11-27 | 2012-11-23 | 12.468 | 2,351,258 | +54,629 | 0.10% | 29,315,192 |
| 2012-11-26 | 2012-11-22 | 12.414 | 2,296,629 | -101,453 | 0.09% | 28,510,484 |
| 2012-11-23 | 2012-11-21 | 12.217 | 2,398,082 | +18,953 | 0.10% | 29,296,706 |
| 2012-11-22 | 2012-11-20 | 12.055 | 2,379,129 | +31,216 | 0.10% | 28,681,042 |
| 2012-11-21 | 2012-11-19 | 12.181 | 2,347,913 | -558 | 0.10% | 28,599,565 |
| 2012-11-20 | 2012-11-16 | 12.271 | 2,348,471 | +50,169 | 0.10% | 28,817,013 |
| 2012-11-19 | 2012-11-15 | 12.181 | 2,298,302 | +66,892 | 0.09% | 27,995,261 |
| 2012-11-16 | 2012-11-14 | 12.432 | 2,231,410 | +18,957 | 0.09% | 27,740,882 |
| 2012-11-15 | 2012-11-13 | 12.306 | 2,212,453 | +15,050 | 0.09% | 27,227,378 |
| 2012-11-14 | 2012-11-12 | 12.773 | 2,197,403 | +3,902 | 0.09% | 28,067,088 |
| 2012-11-13 | 2012-11-09 | 12.647 | 2,193,501 | +35,676 | 0.09% | 27,741,798 |
| 2012-11-12 | 2012-11-08 | 12.934 | 2,157,825 | -10,034 | 0.09% | 27,909,955 |
| 2012-11-09 | 2012-11-07 | 13.239 | 2,167,859 | +62,433 | 0.09% | 28,700,869 |
| 2012-11-08 | 2012-11-06 | 13.114 | 2,105,426 | +67,449 | 0.09% | 27,609,911 |
| 2012-11-07 | 2012-11-05 | 13.401 | 2,037,977 | +18,395 | 0.08% | 27,310,367 |
| 2012-11-06 | 2012-11-02 | 13.598 | 2,019,582 | -71,351 | 0.08% | 27,462,391 |
| 2012-11-05 | 2012-11-01 | 12.952 | 2,090,933 | +117,061 | 0.08% | 27,082,264 |
| 2012-11-02 | 2012-10-31 | 13.042 | 1,973,872 | +193,986 | 0.08% | 25,743,112 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,779,886 | -113,716 | 0.07% | 23,053,509 |
| 2012-10-31 | 2012-10-29 | 12.934 | 1,893,602 | +39,316 | 0.08% | 24,492,416 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,854,286 | +32,331 | 0.08% | 23,518,184 |
| 2012-10-29 | 2012-10-25 | 12.934 | 1,821,955 | -57,416 | 0.07% | 23,565,712 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,879,371 | +64,105 | 0.08% | 24,342,063 |
| 2012-10-25 | 2012-10-22 | 13.293 | 1,815,266 | +16,723 | 0.07% | 24,130,490 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,798,543 | +44,037 | 0.07% | 24,392,161 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,754,506 | -69,679 | 0.07% | 23,354,277 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,824,185 | -142,702 | 0.07% | 23,463,656 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,966,887 | -57,973 | 0.08% | 24,487,618 |
| 2012-10-17 | 2012-10-15 | 12.522 | 2,024,860 | -147,163 | 0.08% | 25,354,677 |
| 2012-10-16 | 2012-10-12 | 12.037 | 2,172,023 | -229,662 | 0.09% | 26,145,358 |
| 2012-10-15 | 2012-10-11 | 11.589 | 2,401,685 | -529,561 | 0.10% | 27,832,756 |
| 2012-10-12 | 2012-10-10 | 10.979 | 2,931,246 | +121,520 | 0.12% | 32,181,875 |
| 2012-10-11 | 2012-10-09 | 11.104 | 2,809,726 | -5,574 | 0.11% | 31,200,552 |
| 2012-10-10 | 2012-10-08 | 11.087 | 2,815,300 | +325,541 | 0.11% | 31,211,943 |
| 2012-10-09 | 2012-10-05 | 11.302 | 2,489,759 | -33,446 | 0.10% | 28,138,796 |
| 2012-10-08 | 2012-10-04 | 11.248 | 2,523,205 | -81,385 | 0.10% | 28,381,003 |
| 2012-10-05 | 2012-10-03 | 11.140 | 2,604,590 | +60,760 | 0.11% | 29,016,072 |
| 2012-10-04 | 2012-09-28 | 11.248 | 2,543,830 | +103,682 | 0.10% | 28,612,992 |
| 2012-10-03 | 2012-09-27 | 11.158 | 2,440,148 | -26,756 | 0.10% | 27,227,904 |
| 2012-09-28 | 2012-09-26 | 10.961 | 2,466,904 | +22,854 | 0.10% | 27,039,653 |
| 2012-09-27 | 2012-09-25 | 11.033 | 2,444,050 | +336,132 | 0.10% | 26,964,530 |
| 2012-09-26 | 2012-09-24 | 11.266 | 2,107,918 | +51,841 | 0.09% | 23,747,670 |
| 2012-09-25 | 2012-09-21 | 11.427 | 2,056,077 | +81,385 | 0.08% | 23,495,596 |
| 2012-09-24 | 2012-09-20 | 11.427 | 1,974,692 | +20,625 | 0.08% | 22,565,578 |
| 2012-09-21 | 2012-09-19 | 11.553 | 1,954,067 | +3,903 | 0.08% | 22,575,271 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,950,164 | -37,906 | 0.08% | 22,250,302 |
| 2012-09-19 | 2012-09-17 | 11.840 | 1,988,070 | -133,784 | 0.08% | 23,538,743 |
| 2012-09-18 | 2012-09-14 | 11.786 | 2,121,854 | -540,152 | 0.09% | 25,008,551 |
| 2012-09-17 | 2012-09-13 | 11.230 | 2,662,006 | +61,920 | 0.11% | 29,894,481 |
| 2012-09-14 | 2012-09-12 | 11.356 | 2,600,086 | +87,517 | 0.11% | 29,525,624 |
| 2012-09-13 | 2012-09-11 | 11.409 | 2,512,569 | +49,054 | 0.10% | 28,667,034 |
| 2012-09-12 | 2012-09-10 | 11.589 | 2,463,515 | +193,986 | 0.10% | 28,549,295 |
| 2012-09-11 | 2012-09-07 | 11.176 | 2,269,529 | -133,784 | 0.09% | 25,364,800 |
| 2012-09-10 | 2012-09-06 | 10.530 | 2,403,313 | +99,781 | 0.10% | 25,307,899 |
| 2012-09-07 | 2012-09-05 | 10.405 | 2,303,532 | -11,706 | 0.09% | 23,967,895 |
| 2012-09-06 | 2012-09-04 | 10.477 | 2,315,238 | +209,594 | 0.09% | 24,255,830 |
| 2012-09-05 | 2012-09-03 | 10.835 | 2,105,644 | -47,381 | 0.09% | 22,815,476 |
| 2012-09-04 | 2012-08-31 | 10.692 | 2,153,025 | +243,040 | 0.09% | 23,019,876 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,909,985 | +156,639 | 0.08% | 21,346,450 |
| 2012-08-31 | 2012-08-29 | 11.894 | 1,753,346 | -15,051 | 0.07% | 20,853,973 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,768,397 | +34,561 | 0.07% | 21,159,883 |
| 2012-08-29 | 2012-08-27 | 12.091 | 1,733,836 | +55,743 | 0.07% | 20,964,068 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,678,093 | +76,368 | 0.07% | 20,621,215 |
| 2012-08-27 | 2012-08-23 | 12.558 | 1,601,725 | -30,101 | 0.06% | 20,113,778 |
| 2012-08-24 | 2012-08-22 | 12.324 | 1,631,826 | +22,297 | 0.07% | 20,111,212 |
| 2012-08-23 | 2012-08-21 | 12.576 | 1,609,529 | -19,510 | 0.07% | 20,240,651 |
| 2012-08-22 | 2012-08-20 | 12.468 | 1,629,039 | +17,838 | 0.07% | 20,310,656 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,611,201 | -19,510 | 0.07% | 20,377,293 |
| 2012-08-17 | 2012-08-15 | 12.306 | 1,630,711 | -93,091 | 0.07% | 20,068,216 |
| 2012-08-16 | 2012-08-14 | 12.378 | 1,723,802 | +22,297 | 0.07% | 21,337,529 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,701,505 | +39,020 | 0.07% | 20,939,437 |
| 2012-08-14 | 2012-08-10 | 12.522 | 1,662,485 | -172,246 | 0.07% | 20,817,128 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,834,731 | +102,567 | 0.07% | 23,138,509 |
| 2012-08-10 | 2012-08-08 | 12.163 | 1,732,164 | +21,740 | 0.07% | 21,068,148 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,710,424 | +9,476 | 0.07% | 20,803,726 |
| 2012-08-08 | 2012-08-06 | 12.288 | 1,700,948 | +44,595 | 0.07% | 20,902,068 |
| 2012-08-07 | 2012-08-03 | 11.966 | 1,656,353 | +30,659 | 0.07% | 19,819,212 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,625,694 | +35,676 | 0.07% | 19,539,852 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,590,018 | -2,788 | 0.06% | 19,567,431 |
| 2012-08-02 | 2012-07-31 | 12.253 | 1,592,806 | +3,345 | 0.06% | 19,516,019 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,589,461 | +39,020 | 0.06% | 19,132,867 |
| 2012-07-31 | 2012-07-27 | 12.235 | 1,550,441 | -35,118 | 0.06% | 18,969,124 |
| 2012-07-30 | 2012-07-26 | 12.055 | 1,585,559 | -24,527 | 0.06% | 19,114,341 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,610,086 | +36,791 | 0.07% | 19,467,789 |
| 2012-07-26 | 2012-07-24 | 12.217 | 1,573,295 | -3,903 | 0.06% | 19,220,511 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,577,198 | +10,034 | 0.06% | 19,239,899 |
| 2012-07-24 | 2012-07-20 | 12.791 | 1,567,164 | -17,280 | 0.06% | 20,045,257 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,584,444 | +95,878 | 0.06% | 20,152,586 |
| 2012-07-20 | 2012-07-18 | 12.773 | 1,488,566 | -111,486 | 0.06% | 19,013,223 |
| 2012-07-19 | 2012-07-17 | 12.414 | 1,600,052 | +76,368 | 0.06% | 19,863,137 |
| 2012-07-18 | 2012-07-16 | 12.432 | 1,523,684 | +30,659 | 0.06% | 18,942,435 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,493,025 | +5,017 | 0.06% | 18,561,282 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,488,008 | +10,033 | 0.06% | 18,605,687 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,477,975 | -327,770 | 0.06% | 18,824,918 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,805,745 | +2,787 | 0.07% | 21,865,925 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,802,958 | +196,217 | 0.07% | 21,993,897 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,606,741 | -60,761 | 0.07% | 19,888,527 |
| 2012-07-09 | 2012-07-05 | 12.109 | 1,667,502 | +67,450 | 0.07% | 20,191,928 |
| 2012-07-06 | 2012-07-04 | 12.342 | 1,600,052 | -74,139 | 0.06% | 19,748,322 |
| 2012-07-05 | 2012-07-03 | 12.163 | 1,674,191 | +16,166 | 0.07% | 20,363,028 |
| 2012-07-04 | 2012-06-29 | 12.145 | 1,658,025 | -13,379 | 0.07% | 20,136,658 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,671,404 | +32,331 | 0.07% | 19,969,322 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,639,073 | -105,354 | 0.07% | 19,935,891 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,744,427 | +94,206 | 0.07% | 20,622,716 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,650,221 | +18,395 | 0.07% | 19,509,008 |
| 2012-06-26 | 2012-06-22 | 11.966 | 1,631,826 | +2,230 | 0.07% | 19,525,733 |
| 2012-06-25 | 2012-06-21 | 12.127 | 1,629,596 | +3,902 | 0.07% | 19,762,155 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,625,694 | +20,067 | 0.07% | 20,035,639 |
| 2012-06-21 | 2012-06-19 | 12.163 | 1,605,627 | +60,203 | 0.07% | 19,529,090 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,545,424 | +36,233 | 0.06% | 18,769,123 |
| 2012-06-19 | 2012-06-15 | 12.145 | 1,509,191 | +23,970 | 0.06% | 18,329,074 |
| 2012-06-18 | 2012-06-14 | 12.199 | 1,485,221 | -2,787 | 0.06% | 18,117,891 |
| 2012-06-15 | 2012-06-13 | 12.324 | 1,488,008 | +85,844 | 0.06% | 18,338,747 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,402,164 | +58,531 | 0.06% | 17,507,160 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,343,633 | -71,909 | 0.05% | 17,210,224 |
| 2012-06-12 | 2012-06-08 | 12.324 | 1,415,542 | +11,706 | 0.06% | 17,445,650 |
| 2012-06-11 | 2012-06-07 | 13.147 | 1,403,836 | -62,432 | 0.06% | 18,456,901 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,466,268 | +109,505 | 0.06% | 18,843,297 |
| 2012-06-07 | 2012-06-05 | 12.777 | 1,356,763 | -540 | 0.06% | 17,335,531 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,357,303 | +6,480 | 0.06% | 17,166,493 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,350,823 | +48,063 | 0.06% | 17,709,886 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,302,760 | +29,701 | 0.05% | 17,610,486 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,273,059 | -64,803 | 0.05% | 17,656,898 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,337,862 | -37,262 | 0.06% | 18,431,824 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,375,124 | -32,402 | 0.06% | 18,639,618 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,407,526 | -12,960 | 0.06% | 18,844,247 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,420,486 | +10,260 | 0.06% | 18,938,846 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,410,226 | -34,022 | 0.06% | 18,775,939 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,444,248 | -70,203 | 0.06% | 19,282,401 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,514,451 | +15,121 | 0.06% | 18,761,407 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,499,330 | +5,940 | 0.06% | 18,074,333 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,493,390 | -8,100 | 0.06% | 18,251,613 |
| 2012-05-18 | 2012-05-16 | 11.870 | 1,501,490 | +10,260 | 0.06% | 17,822,333 |
| 2012-05-17 | 2012-05-15 | 12.499 | 1,491,230 | -22,141 | 0.06% | 18,639,423 |
| 2012-05-16 | 2012-05-14 | 12.314 | 1,513,371 | -2,160 | 0.06% | 18,635,932 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,515,531 | -3,780 | 0.06% | 18,690,595 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,519,311 | +12,960 | 0.06% | 18,962,284 |
| 2012-05-11 | 2012-05-09 | 12.629 | 1,506,351 | +47,523 | 0.06% | 19,023,684 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,458,828 | +20,521 | 0.06% | 18,963,796 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,438,307 | +31,321 | 0.06% | 18,856,840 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,406,986 | +7,561 | 0.06% | 19,279,935 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,399,425 | +85,324 | 0.06% | 19,331,810 |
| 2012-05-04 | 2012-05-02 | 14.370 | 1,314,101 | +39,962 | 0.05% | 18,883,154 |
| 2012-05-03 | 2012-04-30 | 14.444 | 1,274,139 | -23,221 | 0.05% | 18,403,290 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,297,360 | +32,402 | 0.05% | 18,234,185 |
| 2012-04-30 | 2012-04-26 | 14.481 | 1,264,958 | -11,341 | 0.05% | 18,317,531 |
| 2012-04-27 | 2012-04-25 | 14.444 | 1,276,299 | -57,783 | 0.05% | 18,434,489 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,334,082 | +13,501 | 0.06% | 19,170,274 |
| 2012-04-25 | 2012-04-23 | 14.333 | 1,320,581 | -540 | 0.06% | 18,927,361 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,321,121 | -4,321 | 0.06% | 19,032,957 |
| 2012-04-23 | 2012-04-19 | 14.296 | 1,325,442 | -5,400 | 0.06% | 18,947,944 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,330,842 | -3,240 | 0.06% | 18,704,769 |
| 2012-04-19 | 2012-04-17 | 13.647 | 1,334,082 | +33,482 | 0.06% | 18,206,819 |
| 2012-04-18 | 2012-04-16 | 13.888 | 1,300,600 | +28,081 | 0.05% | 18,062,967 |
| 2012-04-17 | 2012-04-13 | 14.221 | 1,272,519 | -29,161 | 0.05% | 18,097,124 |
| 2012-04-16 | 2012-04-12 | 13.888 | 1,301,680 | +7,560 | 0.05% | 18,077,966 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,294,120 | -208,451 | 0.05% | 17,661,440 |
| 2012-04-12 | 2012-04-10 | 13.833 | 1,502,571 | +29,162 | 0.06% | 20,784,504 |
| 2012-04-11 | 2012-04-05 | 14.296 | 1,473,409 | +10,800 | 0.06% | 21,063,216 |
| 2012-04-10 | 2012-04-03 | 14.518 | 1,462,609 | -30,241 | 0.06% | 21,233,832 |
| 2012-04-05 | 2012-04-02 | 13.944 | 1,492,850 | +17,281 | 0.06% | 20,815,901 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,475,569 | +118,266 | 0.06% | 21,285,362 |
| 2012-04-02 | 2012-03-29 | 13.814 | 1,357,303 | -78,304 | 0.06% | 18,749,932 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,435,607 | +36,722 | 0.06% | 19,592,377 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,398,885 | -25,922 | 0.06% | 18,728,560 |
| 2012-03-28 | 2012-03-26 | 12.740 | 1,424,807 | -11,340 | 0.06% | 18,152,170 |
| 2012-03-27 | 2012-03-23 | 12.777 | 1,436,147 | -6,480 | 0.06% | 18,349,830 |
| 2012-03-26 | 2012-03-22 | 12.685 | 1,442,627 | +14,040 | 0.06% | 18,299,056 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,428,587 | -20,521 | 0.06% | 17,777,064 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,449,108 | -149,587 | 0.06% | 19,239,952 |
| 2012-03-21 | 2012-03-19 | 13.573 | 1,598,695 | -4,861 | 0.07% | 21,699,697 |
| 2012-03-20 | 2012-03-16 | 13.740 | 1,603,556 | +150,128 | 0.07% | 22,032,922 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,453,428 | +42,122 | 0.06% | 19,566,448 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,411,306 | -19,441 | 0.06% | 19,469,802 |
| 2012-03-15 | 2012-03-13 | 14.110 | 1,430,747 | -4,320 | 0.06% | 20,188,399 |
| 2012-03-14 | 2012-03-12 | 14.129 | 1,435,067 | +16,201 | 0.06% | 20,275,930 |
| 2012-03-13 | 2012-03-09 | 14.462 | 1,418,866 | -50,763 | 0.06% | 20,519,959 |
| 2012-03-12 | 2012-03-08 | 14.351 | 1,469,629 | +30,242 | 0.06% | 21,090,821 |
| 2012-03-09 | 2012-03-07 | 13.851 | 1,439,387 | +2,700 | 0.06% | 19,937,158 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,436,687 | +28,621 | 0.06% | 20,032,779 |
| 2012-03-07 | 2012-03-05 | 14.425 | 1,408,066 | +11,341 | 0.06% | 20,311,619 |
| 2012-03-06 | 2012-03-02 | 14.462 | 1,396,725 | +24,301 | 0.06% | 20,199,751 |
| 2012-03-05 | 2012-03-01 | 14.221 | 1,372,424 | +21,061 | 0.06% | 19,517,923 |
| 2012-03-01 | 2012-02-28 | 14.555 | 1,351,363 | -5,940 | 0.06% | 19,668,835 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,357,303 | -4,860 | 0.06% | 19,654,755 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,362,163 | -66,964 | 0.06% | 20,053,043 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,429,127 | +16,741 | 0.06% | 20,615,428 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,412,386 | -82,084 | 0.06% | 20,661,629 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,494,470 | +3,240 | 0.06% | 21,281,273 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,491,230 | +23,448 | 0.06% | 20,876,154 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,467,782 | -126,906 | 0.06% | 20,765,337 |
| 2012-02-20 | 2012-02-16 | 13.222 | 1,594,688 | +57,242 | 0.07% | 21,084,243 |
| 2012-02-17 | 2012-02-15 | 13.481 | 1,537,446 | -42,662 | 0.06% | 20,725,992 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,580,108 | +93,425 | 0.07% | 20,891,473 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,486,683 | +58,323 | 0.06% | 20,454,613 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,428,360 | -5,400 | 0.06% | 20,022,469 |
| 2012-02-13 | 2012-02-09 | 14.055 | 1,433,760 | -9,181 | 0.06% | 20,151,265 |
| 2012-02-10 | 2012-02-08 | 14.444 | 1,442,941 | -11,340 | 0.06% | 20,841,417 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,454,281 | -2,160 | 0.06% | 20,520,473 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,456,441 | -82,085 | 0.06% | 20,362,163 |
| 2012-02-07 | 2012-02-03 | 14.055 | 1,538,526 | +16,741 | 0.06% | 21,623,734 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,521,785 | +20,521 | 0.06% | 21,134,824 |
| 2012-02-03 | 2012-02-01 | 13.314 | 1,501,264 | +3,240 | 0.06% | 19,988,032 |
| 2012-02-02 | 2012-01-31 | 13.351 | 1,498,024 | +12,421 | 0.06% | 20,000,373 |
| 2012-02-01 | 2012-01-30 | 13.573 | 1,485,603 | -2,403 | 0.06% | 20,164,656 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,488,006 | -6,480 | 0.06% | 20,583,032 |
| 2012-01-30 | 2012-01-26 | 13.462 | 1,494,486 | -83,705 | 0.06% | 20,119,183 |
| 2012-01-27 | 2012-01-20 | 12.796 | 1,578,191 | +4,321 | 0.07% | 20,193,969 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,573,870 | -4,861 | 0.07% | 20,080,390 |
| 2012-01-20 | 2012-01-18 | 12.592 | 1,578,731 | +11,341 | 0.07% | 19,879,301 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,567,390 | +1,080 | 0.07% | 20,171,860 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,566,310 | -18,361 | 0.07% | 19,954,931 |
| 2012-01-17 | 2012-01-13 | 12.666 | 1,584,671 | -540 | 0.07% | 20,071,475 |
| 2012-01-16 | 2012-01-12 | 12.610 | 1,585,211 | -11,341 | 0.07% | 19,990,252 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,596,552 | +3,781 | 0.07% | 19,808,060 |
| 2012-01-12 | 2012-01-10 | 12.166 | 1,592,771 | -62,104 | 0.07% | 19,377,725 |
| 2012-01-11 | 2012-01-09 | 11.907 | 1,654,875 | -86,404 | 0.07% | 19,704,265 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,741,279 | -67,503 | 0.07% | 20,475,106 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,808,782 | +18,901 | 0.08% | 21,335,839 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,789,881 | -49,683 | 0.07% | 20,847,735 |
| 2012-01-05 | 2012-01-03 | 11.388 | 1,839,564 | -3,240 | 0.08% | 20,949,520 |
| 2012-01-03 | 2011-12-29 | 11.259 | 1,842,804 | -8,641 | 0.08% | 20,747,549 |
| 2011-12-30 | 2011-12-28 | 11.166 | 1,851,445 | +2,701 | 0.08% | 20,673,414 |
| 2011-12-29 | 2011-12-23 | 11.296 | 1,848,744 | -3,241 | 0.08% | 20,882,894 |
| 2011-12-28 | 2011-12-22 | 11.148 | 1,851,985 | +5,941 | 0.08% | 20,645,149 |
| 2011-12-23 | 2011-12-21 | 11.259 | 1,846,044 | -16,741 | 0.08% | 20,784,027 |
| 2011-12-21 | 2011-12-19 | 10.981 | 1,862,785 | -10,261 | 0.08% | 20,455,095 |
| 2011-12-19 | 2011-12-15 | 10.666 | 1,873,046 | -1,620 | 0.08% | 19,978,137 |
| 2011-12-16 | 2011-12-14 | 10.999 | 1,874,666 | +5,941 | 0.08% | 20,620,273 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,868,725 | -8,641 | 0.08% | 20,797,155 |
| 2011-12-14 | 2011-12-12 | 11.074 | 1,877,366 | +8,101 | 0.08% | 20,789,029 |
| 2011-12-13 | 2011-12-09 | 11.092 | 1,869,265 | +37,801 | 0.08% | 20,733,937 |
| 2011-12-12 | 2011-12-08 | 11.370 | 1,831,464 | +2,701 | 0.08% | 20,823,361 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,828,763 | -5,941 | 0.08% | 20,657,194 |
| 2011-12-07 | 2011-12-05 | 11.296 | 1,834,704 | +8,641 | 0.08% | 20,724,302 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,826,063 | -19,981 | 0.08% | 20,931,024 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,846,044 | -34,022 | 0.08% | 20,886,580 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,880,066 | -10,801 | 0.08% | 19,913,757 |
| 2011-12-01 | 2011-11-29 | 10.333 | 1,890,867 | -79,384 | 0.08% | 19,537,962 |
| 2011-11-30 | 2011-11-28 | 9.907 | 1,970,251 | -540 | 0.08% | 19,519,083 |
| 2011-11-29 | 2011-11-25 | 9.685 | 1,970,791 | +5,401 | 0.08% | 19,086,501 |
| 2011-11-28 | 2011-11-24 | 9.870 | 1,965,390 | +41,582 | 0.08% | 19,398,137 |
| 2011-11-24 | 2011-11-22 | 10.536 | 1,923,808 | +10,260 | 0.08% | 20,270,201 |
| 2011-11-23 | 2011-11-21 | 10.148 | 1,913,548 | +4,320 | 0.08% | 19,417,977 |
| 2011-11-22 | 2011-11-18 | 10.407 | 1,909,228 | +2,701 | 0.08% | 19,869,099 |
| 2011-11-21 | 2011-11-17 | 10.685 | 1,906,527 | +8,640 | 0.08% | 20,370,554 |
| 2011-11-18 | 2011-11-16 | 10.888 | 1,897,887 | +25,381 | 0.08% | 20,664,826 |
| 2011-11-16 | 2011-11-14 | 11.240 | 1,872,506 | +2,160 | 0.08% | 21,047,280 |
| 2011-11-15 | 2011-11-11 | 11.092 | 1,870,346 | -17,820 | 0.08% | 20,745,927 |
| 2011-11-14 | 2011-11-10 | 10.666 | 1,888,166 | +9,180 | 0.08% | 20,139,409 |
| 2011-11-11 | 2011-11-09 | 11.240 | 1,878,986 | -4,320 | 0.08% | 21,120,116 |
| 2011-11-10 | 2011-11-08 | 11.111 | 1,883,306 | -2,700 | 0.08% | 20,924,554 |
| 2011-11-09 | 2011-11-07 | 11.314 | 1,886,006 | +41,042 | 0.08% | 21,338,719 |
| 2011-11-08 | 2011-11-04 | 11.685 | 1,844,964 | +21,061 | 0.08% | 21,557,645 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,823,903 | -15,661 | 0.08% | 20,906,265 |
| 2011-11-04 | 2011-11-02 | 11.259 | 1,839,564 | -19,981 | 0.08% | 20,711,071 |
| 2011-11-03 | 2011-11-01 | 10.944 | 1,859,545 | -10,801 | 0.08% | 20,350,648 |
| 2011-11-02 | 2011-10-31 | 11.055 | 1,870,346 | +8,101 | 0.08% | 20,676,659 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,862,245 | -54,003 | 0.08% | 21,069,882 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,916,248 | -14,041 | 0.08% | 20,580,872 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,930,289 | +21,602 | 0.08% | 19,587,859 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,908,687 | -41,043 | 0.08% | 18,944,519 |
| 2011-10-26 | 2011-10-24 | 9.444 | 1,949,730 | -37,261 | 0.08% | 18,413,177 |
| 2011-10-25 | 2011-10-21 | 9.074 | 1,986,991 | +32,401 | 0.08% | 18,029,183 |
| 2011-10-24 | 2011-10-20 | 9.092 | 1,954,590 | -51,842 | 0.08% | 17,771,383 |
| 2011-10-21 | 2011-10-19 | 9.240 | 2,006,432 | -30,242 | 0.08% | 18,539,971 |
| 2011-10-20 | 2011-10-18 | 9.111 | 2,036,674 | +37,802 | 0.09% | 18,555,416 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,998,872 | +22,141 | 0.08% | 19,062,343 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,976,731 | -10,260 | 0.08% | 18,997,611 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,986,991 | -30,782 | 0.08% | 19,169,805 |
| 2011-10-14 | 2011-10-12 | 9.074 | 2,017,773 | +43,202 | 0.08% | 18,308,487 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,974,571 | -12,961 | 0.08% | 17,258,332 |
| 2011-10-12 | 2011-10-10 | 8.314 | 1,987,532 | +69,124 | 0.08% | 16,525,117 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,918,408 | -32,942 | 0.08% | 16,341,160 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,951,350 | -21,061 | 0.08% | 16,404,957 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,972,411 | +18,901 | 0.08% | 15,705,434 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,953,510 | +15,121 | 0.08% | 16,965,730 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,938,389 | +24,841 | 0.08% | 18,413,755 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,913,548 | +2,700 | 0.08% | 19,205,372 |
| 2011-09-30 | 2011-09-27 | 9.277 | 1,910,848 | -40,502 | 0.08% | 17,727,518 |
| 2011-09-28 | 2011-09-26 | 9.018 | 1,951,350 | -22,681 | 0.08% | 17,597,388 |
| 2011-09-27 | 2011-09-23 | 9.388 | 1,974,031 | -10,800 | 0.08% | 18,533,012 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,984,831 | -52,383 | 0.08% | 18,413,881 |
| 2011-09-23 | 2011-09-21 | 9.629 | 2,037,214 | -2,160 | 0.09% | 19,616,615 |
| 2011-09-22 | 2011-09-20 | 9.555 | 2,039,374 | -10,801 | 0.09% | 19,486,357 |
| 2011-09-21 | 2011-09-19 | 9.407 | 2,050,175 | +35,642 | 0.09% | 19,285,847 |
| 2011-09-20 | 2011-09-16 | 10.055 | 2,014,533 | -26,461 | 0.08% | 20,256,214 |
| 2011-09-19 | 2011-09-15 | 9.925 | 2,040,994 | -18,901 | 0.09% | 20,257,721 |
| 2011-09-16 | 2011-09-14 | 9.518 | 2,059,895 | -59,403 | 0.09% | 19,606,148 |
| 2011-09-15 | 2011-09-12 | 9.462 | 2,119,298 | -24,301 | 0.09% | 20,053,815 |
| 2011-09-14 | 2011-09-09 | 9.666 | 2,143,599 | -83,705 | 0.09% | 20,720,399 |
| 2011-09-12 | 2011-09-08 | 10.055 | 2,227,304 | +4,320 | 0.09% | 22,395,636 |
| 2011-09-09 | 2011-09-07 | 10.185 | 2,222,984 | -96,124 | 0.09% | 22,640,348 |
| 2011-09-08 | 2011-09-06 | 10.111 | 2,319,108 | +10,800 | 0.10% | 23,447,562 |
| 2011-09-07 | 2011-09-05 | 10.203 | 2,308,308 | +73,984 | 0.10% | 23,552,088 |
| 2011-09-06 | 2011-09-02 | 10.888 | 2,234,324 | +35,642 | 0.09% | 24,328,064 |
| 2011-09-05 | 2011-09-01 | 10.925 | 2,198,682 | -223,032 | 0.09% | 24,021,410 |
| 2011-09-02 | 2011-08-31 | 10.444 | 2,421,714 | +469,824 | 0.10% | 25,292,166 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,951,890 | -23,761 | 0.08% | 18,975,740 |
| 2011-08-31 | 2011-08-29 | 9.388 | 1,975,651 | -108,005 | 0.08% | 18,548,221 |
| 2011-08-30 | 2011-08-26 | 9.333 | 2,083,656 | +87,484 | 0.09% | 19,446,463 |
| 2011-08-29 | 2011-08-25 | 9.351 | 1,996,172 | -540 | 0.08% | 18,666,952 |
| 2011-08-26 | 2011-08-24 | 9.388 | 1,996,712 | -14,041 | 0.08% | 18,745,950 |
| 2011-08-25 | 2011-08-23 | 9.500 | 2,010,753 | -11,880 | 0.08% | 19,101,178 |
| 2011-08-24 | 2011-08-22 | 9.296 | 2,022,633 | +507,086 | 0.08% | 18,802,036 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,515,547 | +43,742 | 0.06% | 13,779,548 |
| 2011-08-22 | 2011-08-18 | 9.777 | 1,471,805 | +2,700 | 0.06% | 14,390,248 |
| 2011-08-19 | 2011-08-17 | 9.814 | 1,469,105 | -9,181 | 0.06% | 14,418,257 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,478,286 | +15,661 | 0.06% | 14,535,737 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,462,625 | -52,382 | 0.06% | 14,219,239 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,515,007 | +7,560 | 0.06% | 13,942,964 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,507,447 | +23,221 | 0.06% | 14,320,015 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,484,226 | -4,860 | 0.06% | 14,896,471 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,489,086 | +10,260 | 0.06% | 15,193,417 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,478,826 | -7,560 | 0.06% | 16,129,334 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,486,386 | -22,681 | 0.06% | 16,762,275 |
| 2011-08-08 | 2011-08-04 | 11.777 | 1,509,067 | -53,463 | 0.06% | 17,772,548 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,562,530 | +60,483 | 0.07% | 18,546,863 |
| 2011-08-04 | 2011-08-02 | 12.222 | 1,502,047 | +9,181 | 0.06% | 18,357,415 |
| 2011-08-03 | 2011-08-01 | 12.388 | 1,492,866 | +1,080 | 0.06% | 18,494,007 |
| 2011-08-02 | 2011-07-29 | 12.240 | 1,491,786 | +31,861 | 0.06% | 18,259,633 |
| 2011-08-01 | 2011-07-28 | 12.259 | 1,459,925 | -6,480 | 0.06% | 17,896,685 |
| 2011-07-29 | 2011-07-27 | 12.296 | 1,466,405 | -1,080 | 0.06% | 18,030,430 |
| 2011-07-28 | 2011-07-26 | 12.240 | 1,467,485 | +8,100 | 0.06% | 17,962,186 |
| 2011-07-27 | 2011-07-25 | 12.370 | 1,459,385 | +13,501 | 0.06% | 18,052,211 |
| 2011-07-26 | 2011-07-22 | 12.722 | 1,445,884 | -39,962 | 0.06% | 18,393,918 |
| 2011-07-25 | 2011-07-21 | 12.444 | 1,485,846 | +4,860 | 0.06% | 18,489,584 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,480,986 | -25,381 | 0.06% | 18,374,259 |
| 2011-07-21 | 2011-07-19 | 12.055 | 1,506,367 | -7,560 | 0.06% | 18,159,164 |
| 2011-07-20 | 2011-07-18 | 11.925 | 1,513,927 | +9,720 | 0.06% | 18,054,060 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,504,207 | +42,122 | 0.06% | 18,133,125 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,462,085 | +2,700 | 0.06% | 17,923,164 |
| 2011-07-15 | 2011-07-13 | 12.277 | 1,459,385 | +37,802 | 0.06% | 17,917,090 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,421,583 | +14,041 | 0.06% | 17,242,395 |
| 2011-07-13 | 2011-07-11 | 12.610 | 1,407,542 | +23,221 | 0.06% | 17,749,762 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,384,321 | -27,541 | 0.06% | 17,764,546 |
| 2011-07-11 | 2011-07-07 | 12.685 | 1,411,862 | +1,080 | 0.06% | 17,908,817 |
| 2011-07-08 | 2011-07-06 | 12.685 | 1,410,782 | +4,860 | 0.06% | 17,895,117 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,405,922 | -5,940 | 0.06% | 18,067,779 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,411,862 | -41,042 | 0.06% | 18,065,682 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,452,904 | +12,420 | 0.06% | 17,998,947 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,440,484 | +60,484 | 0.06% | 17,711,714 |
| 2011-06-30 | 2011-06-28 | 12.555 | 1,380,000 | -3,241 | 0.06% | 17,325,782 |
| 2011-06-29 | 2011-06-27 | 12.759 | 1,383,241 | -2,700 | 0.06% | 17,648,230 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,385,941 | -43,742 | 0.06% | 17,682,678 |
| 2011-06-27 | 2011-06-23 | 12.296 | 1,429,683 | +4,860 | 0.06% | 17,578,908 |
| 2011-06-24 | 2011-06-22 | 12.407 | 1,424,823 | -113,946 | 0.06% | 17,677,457 |
| 2011-06-23 | 2011-06-21 | 12.148 | 1,538,769 | -8,640 | 0.06% | 18,692,239 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,547,409 | +6,480 | 0.06% | 18,510,652 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,540,929 | +42,122 | 0.06% | 18,290,464 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,498,807 | +47,523 | 0.06% | 18,234,554 |
| 2011-06-17 | 2011-06-15 | 12.370 | 1,451,284 | +7,560 | 0.06% | 17,952,004 |
| 2011-06-16 | 2011-06-14 | 12.425 | 1,443,724 | -14,040 | 0.06% | 17,938,692 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,457,764 | +36,181 | 0.06% | 17,870,194 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,421,583 | -1,080 | 0.06% | 17,505,638 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,422,663 | -15,120 | 0.06% | 18,203,888 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,437,783 | +540 | 0.06% | 18,849,970 |
| 2011-06-09 | 2011-06-07 | 13.277 | 1,437,243 | -14,581 | 0.06% | 19,082,419 |
| 2011-06-08 | 2011-06-03 | 13.166 | 1,451,824 | -11,341 | 0.06% | 19,114,707 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,463,165 | -6,480 | 0.06% | 19,318,211 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,469,645 | -69,124 | 0.06% | 19,485,409 |
| 2011-06-02 | 2011-05-31 | 13.055 | 1,538,769 | -16,200 | 0.06% | 20,088,459 |
| 2011-06-01 | 2011-05-30 | 12.888 | 1,554,969 | +49,682 | 0.07% | 20,040,800 |
| 2011-05-31 | 2011-05-27 | 12.999 | 1,505,287 | -15,661 | 0.06% | 19,567,732 |
| 2011-05-30 | 2011-05-26 | 12.685 | 1,520,948 | -2,700 | 0.06% | 19,292,522 |
| 2011-05-27 | 2011-05-25 | 12.703 | 1,523,648 | -434,722 | 0.06% | 19,354,985 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,958,370 | -8,640 | 0.08% | 24,913,546 |
| 2011-05-25 | 2011-05-23 | 12.536 | 1,967,010 | -2,701 | 0.08% | 24,659,218 |
| 2011-05-24 | 2011-05-20 | 12.740 | 1,969,711 | -19,981 | 0.08% | 25,094,296 |
| 2011-05-23 | 2011-05-19 | 12.777 | 1,989,692 | -40,502 | 0.08% | 25,422,544 |
| 2011-05-20 | 2011-05-18 | 12.610 | 2,030,194 | -3,780 | 0.08% | 25,601,695 |
| 2011-05-19 | 2011-05-17 | 12.518 | 2,033,974 | -28,621 | 0.09% | 25,461,041 |
| 2011-05-18 | 2011-05-16 | 12.444 | 2,062,595 | +4,320 | 0.09% | 25,666,539 |
| 2011-05-17 | 2011-05-13 | 12.555 | 2,058,275 | +7,560 | 0.09% | 25,841,467 |
| 2011-05-16 | 2011-05-12 | 12.610 | 2,050,715 | -28,621 | 0.09% | 25,860,474 |
| 2011-05-13 | 2011-05-11 | 12.629 | 2,079,336 | +4,860 | 0.09% | 26,259,903 |
| 2011-05-12 | 2011-05-09 | 12.629 | 2,074,476 | -3,240 | 0.09% | 26,198,526 |
| 2011-05-11 | 2011-05-06 | 12.592 | 2,077,716 | +27,541 | 0.09% | 26,162,495 |
| 2011-05-09 | 2011-05-05 | 12.573 | 2,050,175 | -84,784 | 0.09% | 25,777,736 |
| 2011-05-06 | 2011-05-04 | 12.518 | 2,134,959 | -53,463 | 0.09% | 26,725,159 |
| 2011-05-05 | 2011-05-03 | 12.999 | 2,188,422 | +49,683 | 0.09% | 28,448,034 |
| 2011-05-04 | 2011-04-29 | 13.277 | 2,138,739 | +4,860 | 0.09% | 28,396,251 |
| 2011-05-03 | 2011-04-28 | 13.351 | 2,133,879 | -9,180 | 0.09% | 28,489,782 |
| 2011-04-29 | 2011-04-27 | 14.101 | 2,143,059 | -52,923 | 0.09% | 30,220,095 |
| 2011-04-28 | 2011-04-26 | 14.120 | 2,195,982 | +56,797 | 0.09% | 31,008,116 |
| 2011-04-27 | 2011-04-21 | 14.234 | 2,139,185 | -5,262 | 0.09% | 30,450,046 |
| 2011-04-26 | 2011-04-20 | 14.120 | 2,144,447 | +8,946 | 0.09% | 30,280,422 |
| 2011-04-21 | 2011-04-19 | 14.025 | 2,135,501 | +11,050 | 0.09% | 29,951,179 |
| 2011-04-20 | 2011-04-18 | 14.329 | 2,124,451 | -3,684 | 0.09% | 30,442,187 |
| 2011-04-19 | 2011-04-15 | 14.348 | 2,128,135 | -75,771 | 0.09% | 30,535,421 |
| 2011-04-18 | 2011-04-14 | 14.329 | 2,203,906 | -3,683 | 0.09% | 31,580,733 |
| 2011-04-15 | 2011-04-13 | 14.101 | 2,207,589 | +9,471 | 0.09% | 31,130,057 |
| 2011-04-14 | 2011-04-12 | 14.044 | 2,198,118 | -3,157 | 0.09% | 30,871,180 |
| 2011-04-13 | 2011-04-11 | 14.063 | 2,201,275 | -12,102 | 0.09% | 30,957,352 |
| 2011-04-12 | 2011-04-08 | 14.063 | 2,213,377 | +6,314 | 0.10% | 31,127,547 |
| 2011-04-11 | 2011-04-07 | 14.139 | 2,207,063 | -3,683 | 0.09% | 31,206,528 |
| 2011-04-08 | 2011-04-06 | 14.120 | 2,210,746 | -147,334 | 0.09% | 31,216,589 |
| 2011-04-07 | 2011-04-04 | 13.835 | 2,358,080 | +196,269 | 0.10% | 32,624,788 |
| 2011-04-06 | 2011-04-01 | 14.006 | 2,161,811 | -25,865 | 0.09% | 30,279,102 |
| 2011-04-04 | 2011-03-31 | 14.101 | 2,187,676 | -136,809 | 0.09% | 30,849,256 |
| 2011-04-01 | 2011-03-30 | 13.702 | 2,324,485 | +132,074 | 0.10% | 31,850,760 |
| 2011-03-31 | 2011-03-29 | 13.873 | 2,192,411 | +85,769 | 0.09% | 30,416,036 |
| 2011-03-30 | 2011-03-28 | 14.063 | 2,106,642 | +3,039 | 0.09% | 29,626,493 |
| 2011-03-29 | 2011-03-25 | 14.177 | 2,103,603 | -261,516 | 0.09% | 29,823,623 |
| 2011-03-28 | 2011-03-24 | 13.911 | 2,365,119 | -36,307 | 0.10% | 32,901,967 |
| 2011-03-25 | 2011-03-23 | 13.759 | 2,401,426 | +75,771 | 0.10% | 33,041,942 |
| 2011-03-24 | 2011-03-22 | 14.006 | 2,325,655 | -66,300 | 0.10% | 32,573,960 |
| 2011-03-23 | 2011-03-21 | 13.816 | 2,391,955 | -469,887 | 0.10% | 33,048,002 |
| 2011-03-22 | 2011-03-18 | 13.132 | 2,861,842 | +791,389 | 0.12% | 37,582,138 |
| 2011-03-21 | 2011-03-17 | 12.999 | 2,070,453 | +83,664 | 0.09% | 26,914,063 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,986,789 | -169,433 | 0.09% | 27,034,762 |
| 2011-03-17 | 2011-03-15 | 13.455 | 2,156,222 | +21,047 | 0.09% | 29,012,457 |
| 2011-03-16 | 2011-03-14 | 13.702 | 2,135,175 | -269,935 | 0.09% | 29,256,780 |
| 2011-03-15 | 2011-03-11 | 13.322 | 2,405,110 | -161,540 | 0.10% | 32,041,346 |
| 2011-03-14 | 2011-03-10 | 13.170 | 2,566,650 | +37,886 | 0.11% | 33,803,189 |
| 2011-03-11 | 2011-03-09 | 12.201 | 2,528,764 | -300,981 | 0.11% | 30,853,264 |
| 2011-03-10 | 2011-03-08 | 11.878 | 2,829,745 | -612,484 | 0.12% | 33,611,284 |
| 2011-03-09 | 2011-03-07 | 11.251 | 3,442,229 | +49,461 | 0.15% | 38,727,481 |
| 2011-03-08 | 2011-03-04 | 11.232 | 3,392,768 | -188,902 | 0.15% | 38,106,532 |
| 2011-03-07 | 2011-03-03 | 10.947 | 3,581,670 | +84,717 | 0.15% | 39,207,201 |
| 2011-03-04 | 2011-03-02 | 10.719 | 3,496,953 | +158,383 | 0.15% | 37,482,339 |
| 2011-03-03 | 2011-03-01 | 11.137 | 3,338,570 | +39,464 | 0.14% | 37,180,557 |
| 2011-03-02 | 2011-02-28 | 11.080 | 3,299,106 | -13,681 | 0.14% | 36,552,965 |
| 2011-03-01 | 2011-02-25 | 10.757 | 3,312,787 | +18,417 | 0.14% | 35,634,259 |
| 2011-02-28 | 2011-02-24 | 10.700 | 3,294,370 | +115,235 | 0.14% | 35,248,331 |
| 2011-02-25 | 2011-02-23 | 11.270 | 3,179,135 | +53,146 | 0.14% | 35,827,908 |
| 2011-02-24 | 2011-02-22 | 11.441 | 3,125,989 | +99,976 | 0.13% | 35,763,641 |
| 2011-02-23 | 2011-02-21 | 11.650 | 3,026,013 | +42,621 | 0.13% | 35,252,429 |
| 2011-02-22 | 2011-02-18 | 11.707 | 2,983,392 | +81,033 | 0.13% | 34,925,998 |
| 2011-02-21 | 2011-02-17 | 11.650 | 2,902,359 | -68,931 | 0.12% | 33,811,886 |
| 2011-02-18 | 2011-02-16 | 11.536 | 2,971,290 | +186,271 | 0.13% | 34,276,109 |
| 2011-02-17 | 2011-02-15 | 11.574 | 2,785,019 | +174,695 | 0.12% | 32,233,187 |
| 2011-02-16 | 2011-02-14 | 11.764 | 2,610,324 | +29,467 | 0.11% | 30,707,386 |
| 2011-02-15 | 2011-02-11 | 11.498 | 2,580,857 | +58,933 | 0.11% | 29,674,069 |
| 2011-02-14 | 2011-02-10 | 11.593 | 2,521,924 | +86,821 | 0.11% | 29,236,112 |
| 2011-02-11 | 2011-02-09 | 11.935 | 2,435,103 | +71,036 | 0.10% | 29,062,620 |
| 2011-02-10 | 2011-02-08 | 12.277 | 2,364,067 | +20,521 | 0.10% | 29,023,520 |
| 2011-02-09 | 2011-02-07 | 12.011 | 2,343,546 | +9,998 | 0.10% | 28,148,052 |
| 2011-02-08 | 2011-02-02 | 12.106 | 2,333,548 | -24,731 | 0.10% | 28,249,708 |
| 2011-02-07 | 2011-01-31 | 11.973 | 2,358,279 | +76,824 | 0.10% | 28,235,372 |
| 2011-02-01 | 2011-01-28 | 12.068 | 2,281,455 | -45,253 | 0.10% | 27,532,359 |
| 2011-01-31 | 2011-01-27 | 12.163 | 2,326,708 | -9,471 | 0.10% | 28,299,557 |
| 2011-01-28 | 2011-01-26 | 12.220 | 2,336,179 | -15,106 | 0.10% | 28,547,947 |
| 2011-01-27 | 2011-01-25 | 12.163 | 2,351,285 | +41,569 | 0.10% | 28,598,485 |
| 2011-01-26 | 2011-01-24 | 12.296 | 2,309,716 | +31,045 | 0.10% | 28,400,151 |
| 2011-01-25 | 2011-01-21 | 12.410 | 2,278,671 | +119,445 | 0.10% | 28,278,254 |
| 2011-01-24 | 2011-01-20 | 12.543 | 2,159,226 | +162,066 | 0.09% | 27,083,190 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,997,160 | -134,704 | 0.09% | 25,695,633 |
| 2011-01-20 | 2011-01-18 | 12.600 | 2,131,864 | +31,045 | 0.09% | 26,861,534 |
| 2011-01-19 | 2011-01-17 | 12.695 | 2,100,819 | +39,464 | 0.09% | 26,669,992 |
| 2011-01-18 | 2011-01-14 | 12.866 | 2,061,355 | +38,412 | 0.09% | 26,521,571 |
| 2011-01-17 | 2011-01-13 | 12.942 | 2,022,943 | +26,309 | 0.09% | 26,181,139 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,996,634 | -23,152 | 0.09% | 25,650,920 |
| 2011-01-13 | 2011-01-11 | 12.657 | 2,019,786 | -29,467 | 0.09% | 25,564,504 |
| 2011-01-12 | 2011-01-10 | 12.600 | 2,049,253 | +73,667 | 0.09% | 25,820,634 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,975,586 | -1,052 | 0.08% | 25,267,879 |
| 2011-01-10 | 2011-01-06 | 12.866 | 1,976,638 | -24,731 | 0.08% | 25,431,595 |
| 2011-01-07 | 2011-01-05 | 12.904 | 2,001,369 | +34,049 | 0.09% | 25,825,856 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,967,320 | +59,459 | 0.08% | 25,461,261 |
| 2011-01-05 | 2011-01-03 | 12.980 | 1,907,861 | -51,040 | 0.08% | 24,764,252 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,958,901 | +44,281 | 0.08% | 25,315,073 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,914,620 | +16,312 | 0.08% | 23,833,163 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,898,308 | +12,103 | 0.08% | 23,810,494 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,886,205 | +10,634 | 0.08% | 23,981,304 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,875,571 | +1,052 | 0.08% | 23,917,392 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,874,519 | +21,574 | 0.08% | 23,690,230 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,852,945 | +25,783 | 0.08% | 23,558,435 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,827,162 | +153,122 | 0.08% | 23,161,180 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,674,040 | +46,830 | 0.07% | 21,538,343 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,627,210 | +2,631 | 0.07% | 21,306,917 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,624,579 | +42,096 | 0.07% | 21,056,345 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,582,483 | +58,407 | 0.07% | 20,570,883 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,524,076 | -219,421 | 0.07% | 20,101,288 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,743,497 | +35,254 | 0.07% | 22,398,848 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,708,243 | +12,103 | 0.07% | 22,010,866 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,696,140 | -396,221 | 0.07% | 21,790,449 |
| 2010-12-07 | 2010-12-03 | 13.094 | 2,092,361 | -26,310 | 0.09% | 27,397,670 |
| 2010-12-06 | 2010-12-02 | 13.246 | 2,118,671 | -56,302 | 0.09% | 28,064,292 |
| 2010-12-03 | 2010-12-01 | 12.980 | 2,174,973 | +21,574 | 0.09% | 28,231,396 |
| 2010-12-02 | 2010-11-30 | 12.847 | 2,153,399 | -229,419 | 0.09% | 27,664,893 |
| 2010-12-01 | 2010-11-29 | 12.999 | 2,382,818 | +10,524 | 0.10% | 30,974,532 |
| 2010-11-30 | 2010-11-26 | 12.904 | 2,372,294 | +79,455 | 0.10% | 30,612,308 |
| 2010-11-29 | 2010-11-25 | 12.923 | 2,292,839 | +57,880 | 0.10% | 29,630,587 |
| 2010-11-26 | 2010-11-24 | 12.942 | 2,234,959 | -12,628 | 0.10% | 28,925,073 |
| 2010-11-25 | 2010-11-23 | 12.885 | 2,247,587 | +259,411 | 0.10% | 28,960,362 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,988,176 | +145,755 | 0.09% | 26,373,516 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,842,421 | -9,472 | 0.08% | 24,580,107 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,851,893 | -293,087 | 0.08% | 24,671,281 |
| 2010-11-19 | 2010-11-17 | 13.170 | 2,144,980 | +244,152 | 0.09% | 28,249,728 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,900,828 | -59,986 | 0.08% | 25,648,322 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,960,814 | +143,124 | 0.08% | 26,569,520 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,817,690 | +131,021 | 0.08% | 25,113,776 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,686,669 | +178,378 | 0.07% | 23,688,201 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,508,291 | +69,457 | 0.06% | 21,297,653 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,438,834 | +53,145 | 0.06% | 20,645,026 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,385,689 | +50,515 | 0.06% | 20,172,156 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,335,174 | -26,310 | 0.06% | 19,259,164 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,361,484 | -103,659 | 0.06% | 19,586,923 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,465,143 | +88,400 | 0.06% | 20,827,608 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,376,743 | -6,315 | 0.06% | 19,623,295 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,383,058 | -36,307 | 0.06% | 19,818,443 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,419,365 | -44,726 | 0.06% | 19,988,034 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,464,091 | +15,260 | 0.06% | 20,784,829 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,448,831 | -59,986 | 0.06% | 20,760,933 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,508,817 | -23,678 | 0.06% | 21,735,196 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,532,495 | -8,946 | 0.07% | 22,571,403 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,541,441 | +147,860 | 0.07% | 23,054,697 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,393,581 | -29,467 | 0.06% | 20,022,200 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,423,048 | -31,045 | 0.06% | 20,445,566 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,454,093 | +84,732 | 0.06% | 21,444,291 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,369,361 | +54,724 | 0.06% | 20,220,727 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,314,637 | +107,869 | 0.06% | 19,412,642 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,206,768 | +7,892 | 0.05% | 16,994,163 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,198,876 | +3,684 | 0.05% | 16,746,320 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,195,192 | +65,247 | 0.05% | 16,422,292 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,129,945 | -21,047 | 0.05% | 15,719,046 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,150,992 | +17,890 | 0.05% | 15,968,089 |
| 2010-10-11 | 2010-10-07 | 13.949 | 1,133,102 | -10,524 | 0.05% | 15,806,032 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,143,626 | +25,784 | 0.05% | 15,974,569 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,117,842 | +13,681 | 0.05% | 15,678,141 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,104,161 | -5,788 | 0.05% | 15,591,181 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,109,949 | -20,522 | 0.05% | 15,567,439 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,130,471 | -61,038 | 0.05% | 15,876,752 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,191,509 | -103,133 | 0.05% | 16,552,839 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,294,642 | +26,309 | 0.06% | 18,010,201 |
| 2010-09-28 | 2010-09-24 | 13.797 | 1,268,333 | -13,154 | 0.05% | 17,499,583 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,281,487 | -87,348 | 0.06% | 17,778,489 |
| 2010-09-24 | 2010-09-21 | 13.930 | 1,368,835 | +12,103 | 0.06% | 19,068,339 |
| 2010-09-22 | 2010-09-20 | 13.854 | 1,356,732 | -7,367 | 0.06% | 18,796,604 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,364,099 | -82,612 | 0.06% | 18,950,517 |
| 2010-09-20 | 2010-09-16 | 13.702 | 1,446,711 | +81,560 | 0.06% | 19,823,249 |
| 2010-09-17 | 2010-09-15 | 13.797 | 1,365,151 | +3,157 | 0.06% | 18,835,411 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,361,994 | -96,293 | 0.06% | 18,765,969 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,458,287 | +22,100 | 0.06% | 20,314,436 |
| 2010-09-14 | 2010-09-10 | 13.645 | 1,436,187 | +1,579 | 0.06% | 19,597,164 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,434,608 | +22,626 | 0.06% | 19,412,033 |
| 2010-09-10 | 2010-09-08 | 13.702 | 1,411,982 | +21,573 | 0.06% | 19,347,382 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,390,409 | +1,053 | 0.06% | 19,421,720 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,389,356 | -6,841 | 0.06% | 19,407,012 |
| 2010-09-07 | 2010-09-03 | 13.797 | 1,396,197 | -15,785 | 0.06% | 19,263,762 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,411,982 | -107,869 | 0.06% | 19,669,391 |
| 2010-09-03 | 2010-09-01 | 13.360 | 1,519,851 | -27,888 | 0.07% | 20,305,520 |
| 2010-09-02 | 2010-08-31 | 13.075 | 1,547,739 | -16,838 | 0.07% | 20,236,898 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,564,577 | -16,312 | 0.07% | 20,873,335 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,580,889 | -1,579 | 0.07% | 20,399,942 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,582,468 | +45,126 | 0.07% | 20,480,466 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,537,342 | +33,150 | 0.07% | 19,954,874 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,504,192 | +138,388 | 0.06% | 19,781,861 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,365,804 | +74,719 | 0.06% | 18,247,421 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,291,085 | +3,157 | 0.06% | 17,396,379 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,287,928 | +30,519 | 0.06% | 17,623,082 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,257,409 | +6,314 | 0.05% | 16,966,517 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,251,095 | +12,629 | 0.05% | 16,857,544 |
| 2010-08-18 | 2010-08-16 | 13.436 | 1,238,466 | +4,736 | 0.05% | 16,640,305 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,233,730 | +23,152 | 0.05% | 16,600,118 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,210,578 | +125,759 | 0.05% | 16,311,609 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,084,819 | +33,676 | 0.05% | 14,905,734 |
| 2010-08-12 | 2010-08-10 | 13.892 | 1,051,143 | +34,729 | 0.05% | 14,602,828 |
| 2010-08-11 | 2010-08-09 | 14.177 | 1,016,414 | -78,928 | 0.04% | 14,410,109 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,095,342 | +87,873 | 0.05% | 15,466,653 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,007,469 | +29,993 | 0.04% | 14,053,534 |
| 2010-08-06 | 2010-08-04 | 14.139 | 977,476 | -9,998 | 0.04% | 13,820,916 |
| 2010-08-05 | 2010-08-03 | 14.101 | 987,474 | -13,681 | 0.04% | 13,924,749 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,001,155 | -17,364 | 0.04% | 14,231,829 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,018,519 | -6,840 | 0.04% | 14,188,317 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,025,359 | +48,409 | 0.04% | 14,205,655 |
| 2010-07-30 | 2010-07-28 | 14.120 | 976,950 | +3,684 | 0.04% | 13,794,912 |
| 2010-07-29 | 2010-07-27 | 14.139 | 973,266 | -18,417 | 0.04% | 13,761,389 |
| 2010-07-28 | 2010-07-26 | 14.044 | 991,683 | -12,102 | 0.04% | 13,927,562 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,003,785 | -55,777 | 0.04% | 14,097,527 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,059,562 | +46,831 | 0.05% | 14,699,651 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,012,731 | -46,831 | 0.04% | 14,300,154 |
| 2010-07-22 | 2010-07-20 | 13.740 | 1,059,562 | +2,631 | 0.05% | 14,558,695 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,056,931 | +64,195 | 0.05% | 14,422,112 |
| 2010-07-20 | 2010-07-16 | 14.101 | 992,736 | -3,683 | 0.04% | 13,998,950 |
| 2010-07-19 | 2010-07-15 | 13.892 | 996,419 | +3,157 | 0.04% | 13,842,584 |
| 2010-07-16 | 2010-07-14 | 14.329 | 993,262 | +11,050 | 0.04% | 14,232,885 |
| 2010-07-15 | 2010-07-13 | 14.139 | 982,212 | +3,157 | 0.04% | 13,887,880 |
| 2010-07-14 | 2010-07-12 | 14.348 | 979,055 | -27,888 | 0.04% | 14,047,914 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,006,943 | -44,726 | 0.04% | 14,314,107 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,051,669 | -3,157 | 0.05% | 14,690,081 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,054,826 | +23,152 | 0.05% | 14,433,482 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,031,674 | -98,923 | 0.04% | 14,665,669 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,130,597 | -4,736 | 0.05% | 15,062,034 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,135,333 | +5,262 | 0.05% | 15,535,082 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,130,071 | +36,833 | 0.05% | 15,097,980 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,093,238 | -15,785 | 0.05% | 15,021,414 |
| 2010-06-28 | 2010-06-24 | 13.778 | 1,109,023 | -15,260 | 0.05% | 15,280,457 |
| 2010-06-25 | 2010-06-23 | 13.645 | 1,124,283 | +14,733 | 0.05% | 15,341,149 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,109,550 | -6,840 | 0.05% | 15,435,324 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,116,390 | -95,767 | 0.05% | 15,572,910 |
| 2010-06-22 | 2010-06-18 | 13.379 | 1,212,157 | +123,655 | 0.05% | 16,217,702 |
| 2010-06-21 | 2010-06-17 | 13.474 | 1,088,502 | +12,629 | 0.05% | 14,666,729 |
| 2010-06-18 | 2010-06-15 | 13.360 | 1,075,873 | +31,571 | 0.05% | 14,373,883 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,044,302 | -15,260 | 0.04% | 14,091,014 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,059,562 | -484,094 | 0.05% | 13,894,191 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,543,656 | -23,152 | 0.07% | 19,860,811 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,566,808 | -21,574 | 0.07% | 19,980,028 |
| 2010-06-10 | 2010-06-08 | 12.714 | 1,588,382 | -5,336 | 0.07% | 20,194,768 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,593,718 | +74 | 0.07% | 19,990,019 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,593,644 | -38,412 | 0.07% | 20,382,815 |
| 2010-06-04 | 2010-06-02 | 12.296 | 1,632,056 | -8,419 | 0.07% | 20,067,678 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,640,475 | +4,210 | 0.07% | 19,859,433 |
| 2010-06-02 | 2010-05-31 | 12.562 | 1,636,265 | +1,052 | 0.07% | 20,554,783 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,635,213 | -8,419 | 0.07% | 20,759,103 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,643,632 | -11,971 | 0.07% | 20,334,962 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,655,603 | -6,314 | 0.07% | 19,413,291 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,661,917 | +26,836 | 0.07% | 18,981,983 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,635,081 | +4,209 | 0.07% | 19,794,133 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,630,872 | -53,145 | 0.07% | 19,805,168 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,684,017 | +28,230 | 0.07% | 20,578,572 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,655,787 | -2,105 | 0.07% | 20,894,421 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,657,892 | +17,891 | 0.07% | 20,385,356 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,640,001 | -5,262 | 0.07% | 21,646,020 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,645,263 | +29,416 | 0.07% | 22,034,349 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,615,847 | -35,085 | 0.07% | 21,295,899 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,650,932 | +49,016 | 0.07% | 21,310,334 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,601,916 | +4,643 | 0.07% | 21,422,772 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,597,273 | +24,250 | 0.07% | 20,648,658 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,573,023 | +30,442 | 0.07% | 20,701,017 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,542,581 | +57,787 | 0.07% | 20,659,170 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,484,794 | +21,913 | 0.06% | 20,518,357 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,462,881 | +10,835 | 0.06% | 20,499,069 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,452,046 | -57,787 | 0.06% | 20,938,239 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,509,833 | +42,308 | 0.07% | 21,127,735 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,467,525 | +33,537 | 0.06% | 20,791,687 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,433,988 | +3,096 | 0.06% | 20,677,846 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,430,892 | -4,644 | 0.06% | 21,076,927 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,435,536 | -8,771 | 0.06% | 21,006,219 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,444,307 | -12,899 | 0.06% | 21,022,593 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,457,206 | -59,851 | 0.06% | 21,351,559 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,517,057 | -10,319 | 0.07% | 21,728,672 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,527,376 | -12,899 | 0.07% | 22,616,540 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,540,275 | -125,377 | 0.07% | 23,344,891 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,665,652 | +317,313 | 0.07% | 25,374,276 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,348,339 | +35,085 | 0.06% | 19,573,467 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,313,254 | -15,479 | 0.06% | 18,835,072 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,328,733 | -22,186 | 0.06% | 19,108,582 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,350,919 | +9,287 | 0.06% | 19,218,178 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,341,632 | -20,638 | 0.06% | 19,372,092 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,362,270 | -10,319 | 0.06% | 19,353,254 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,372,589 | -226,505 | 0.06% | 19,739,278 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,599,094 | -28,893 | 0.07% | 22,438,788 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,627,987 | -71,718 | 0.07% | 22,686,456 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,699,705 | +100,095 | 0.07% | 23,488,210 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,599,610 | -36,117 | 0.07% | 22,322,018 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,635,727 | -1,032 | 0.07% | 22,699,207 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,636,759 | +35,601 | 0.07% | 22,745,251 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,601,158 | +128,473 | 0.07% | 22,498,783 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,472,685 | +14,963 | 0.06% | 20,750,622 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,457,722 | +4,644 | 0.06% | 20,596,294 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,453,078 | -71,718 | 0.06% | 20,389,864 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,524,796 | +105,771 | 0.07% | 21,484,883 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,419,025 | +84,101 | 0.06% | 20,352,071 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,334,924 | -5,160 | 0.06% | 19,223,488 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,340,084 | +105,255 | 0.06% | 19,141,958 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,234,829 | -28,016 | 0.05% | 17,782,076 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,262,845 | -57,787 | 0.06% | 18,356,850 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,320,632 | -22,186 | 0.06% | 19,094,464 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,342,818 | -42,825 | 0.06% | 19,154,985 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,385,643 | -37,871 | 0.06% | 19,846,441 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,423,514 | -108,867 | 0.06% | 20,306,094 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,532,381 | +123,314 | 0.07% | 21,829,357 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,409,067 | -25,798 | 0.06% | 19,826,913 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,434,865 | +26,830 | 0.06% | 20,106,486 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,408,035 | +69,654 | 0.06% | 19,812,392 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,338,381 | +12,383 | 0.06% | 19,143,571 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,325,998 | -85,133 | 0.06% | 18,992,151 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,411,131 | +77,909 | 0.06% | 19,855,956 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,333,222 | +8,772 | 0.06% | 19,431,537 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,324,450 | -2,580 | 0.06% | 19,611,724 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,327,030 | -10,835 | 0.06% | 19,469,888 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,337,865 | -3,612 | 0.06% | 19,628,857 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,341,477 | -68,106 | 0.06% | 19,343,854 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,409,583 | -9,287 | 0.06% | 20,298,610 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,418,870 | +2,579 | 0.06% | 19,689,853 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,416,291 | -418,801 | 0.06% | 19,708,963 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,835,092 | -317,830 | 0.08% | 26,497,259 |
| 2010-02-05 | 2010-02-03 | 14.769 | 2,152,922 | +780,127 | 0.09% | 31,795,826 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,372,795 | -83,069 | 0.06% | 19,742,240 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,455,864 | +50,047 | 0.06% | 20,993,294 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,405,817 | +10,010 | 0.06% | 19,753,936 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,395,807 | -34,053 | 0.06% | 19,829,702 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,429,860 | -352,914 | 0.06% | 19,842,362 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,782,774 | +5,675 | 0.08% | 24,878,009 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,777,099 | -327,116 | 0.08% | 25,487,673 |
| 2010-01-26 | 2010-01-22 | 14.265 | 2,104,215 | -415,861 | 0.09% | 30,016,135 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,520,076 | -193,484 | 0.11% | 36,045,980 |
| 2010-01-22 | 2010-01-20 | 14.594 | 2,713,560 | -209,479 | 0.12% | 39,602,376 |
| 2010-01-21 | 2010-01-19 | 14.962 | 2,923,039 | +34,054 | 0.13% | 43,735,969 |
| 2010-01-20 | 2010-01-18 | 15.001 | 2,888,985 | +1,032 | 0.13% | 43,338,421 |
| 2010-01-19 | 2010-01-15 | 15.253 | 2,887,953 | -228,801 | 0.13% | 44,050,586 |
| 2010-01-18 | 2010-01-14 | 15.370 | 3,116,754 | -821,403 | 0.14% | 47,902,982 |
| 2010-01-15 | 2010-01-13 | 15.428 | 3,938,157 | +1,698,529 | 0.17% | 60,756,526 |
| 2010-01-14 | 2010-01-12 | 16.145 | 2,239,628 | -633,079 | 0.10% | 36,158,277 |
| 2010-01-13 | 2010-01-11 | 16.028 | 2,872,707 | -86,165 | 0.13% | 46,045,128 |
| 2010-01-12 | 2010-01-08 | 15.699 | 2,958,872 | +43,857 | 0.13% | 46,451,317 |
| 2010-01-11 | 2010-01-07 | 15.699 | 2,915,015 | -714,084 | 0.13% | 45,762,807 |
| 2010-01-08 | 2010-01-06 | 16.164 | 3,629,099 | +1,283,184 | 0.16% | 58,661,303 |
| 2010-01-07 | 2010-01-05 | 14.265 | 2,345,915 | -12,383 | 0.10% | 33,463,929 |
| 2010-01-06 | 2010-01-04 | 14.265 | 2,358,298 | +505,121 | 0.10% | 33,640,569 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,853,177 | +151,176 | 0.08% | 26,686,557 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,702,001 | +15,994 | 0.07% | 24,311,633 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,686,007 | -41,792 | 0.07% | 24,279,237 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,727,799 | -24,766 | 0.08% | 24,512,699 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,752,565 | +8,771 | 0.08% | 24,592,322 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,743,794 | +72,750 | 0.08% | 24,029,881 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,671,044 | +14,447 | 0.07% | 22,703,496 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,656,597 | -3,096 | 0.07% | 23,020,930 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,659,693 | +11,867 | 0.07% | 23,224,790 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,647,826 | -18,574 | 0.07% | 23,761,351 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,666,400 | +58,819 | 0.07% | 24,384,455 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,607,581 | -10,836 | 0.07% | 23,305,654 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,618,417 | +58,820 | 0.07% | 22,741,299 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,559,597 | +46,436 | 0.07% | 21,370,695 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,513,161 | +77,393 | 0.07% | 20,881,033 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,435,768 | -8,771 | 0.06% | 20,786,995 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,444,539 | +41,792 | 0.06% | 20,969,976 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,402,747 | -28,377 | 0.06% | 20,607,979 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,431,124 | +65,526 | 0.06% | 21,052,607 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,365,598 | +10,319 | 0.06% | 19,876,946 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,355,279 | -67,590 | 0.06% | 19,516,609 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,422,869 | +96,484 | 0.06% | 20,434,780 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,326,385 | +34,569 | 0.06% | 20,463,010 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,291,816 | +63,979 | 0.06% | 20,330,288 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,227,837 | -11,351 | 0.05% | 19,489,983 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,239,188 | -6,708 | 0.05% | 19,694,179 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,245,896 | +66,559 | 0.05% | 19,824,936 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,179,337 | +19,606 | 0.05% | 18,994,409 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,159,731 | +49,774 | 0.05% | 18,925,885 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,109,957 | +2,580 | 0.05% | 17,769,411 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,107,377 | +22,671 | 0.05% | 17,685,183 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,084,706 | +20,122 | 0.05% | 17,323,119 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,064,584 | +12,899 | 0.05% | 17,084,297 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,051,685 | +8,256 | 0.05% | 17,019,978 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,043,429 | +4,643 | 0.05% | 16,947,036 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,038,786 | +12,899 | 0.05% | 17,032,692 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,025,887 | +10,319 | 0.04% | 16,821,190 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,015,568 | +6,192 | 0.04% | 16,514,210 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,009,376 | -15,995 | 0.04% | 16,491,775 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,025,371 | +20,638 | 0.04% | 16,574,251 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,004,733 | -34,053 | 0.04% | 16,435,388 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,038,786 | -6,707 | 0.05% | 17,234,024 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,045,493 | -7,224 | 0.05% | 17,041,349 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,052,717 | +68,623 | 0.05% | 17,567,163 |
| 2009-10-29 | 2009-10-27 | 17.056 | 984,094 | +19,606 | 0.04% | 16,784,411 |
| 2009-10-28 | 2009-10-23 | 17.017 | 964,488 | -7,223 | 0.04% | 16,412,630 |
| 2009-10-27 | 2009-10-22 | 16.746 | 971,711 | +10,319 | 0.04% | 16,271,879 |
| 2009-10-23 | 2009-10-21 | 16.939 | 961,392 | +30,957 | 0.04% | 16,285,413 |
| 2009-10-22 | 2009-10-20 | 16.998 | 930,435 | +13,415 | 0.04% | 15,815,119 |
| 2009-10-21 | 2009-10-19 | 16.978 | 917,020 | -3,612 | 0.04% | 15,569,324 |
| 2009-10-20 | 2009-10-16 | 17.036 | 920,632 | +23,218 | 0.04% | 15,684,179 |
| 2009-10-19 | 2009-10-15 | 17.385 | 897,414 | -3,611 | 0.04% | 15,601,707 |
| 2009-10-16 | 2009-10-14 | 17.405 | 901,025 | +30,957 | 0.04% | 15,681,948 |
| 2009-10-15 | 2009-10-13 | 17.385 | 870,068 | -7,739 | 0.04% | 15,126,292 |
| 2009-10-14 | 2009-10-12 | 17.540 | 877,807 | -3,096 | 0.04% | 15,396,941 |
| 2009-10-13 | 2009-10-09 | 17.734 | 880,903 | -40,761 | 0.04% | 15,621,978 |
| 2009-10-12 | 2009-10-08 | 17.773 | 921,664 | -53,659 | 0.04% | 16,380,562 |
| 2009-10-08 | 2009-10-06 | 16.862 | 975,323 | -8,771 | 0.04% | 16,445,783 |
| 2009-10-07 | 2009-10-05 | 16.222 | 984,094 | +2,579 | 0.04% | 15,964,263 |
| 2009-10-06 | 2009-10-02 | 15.912 | 981,515 | -1,547 | 0.04% | 15,618,055 |
| 2009-10-05 | 2009-09-30 | 16.261 | 983,062 | -3,096 | 0.04% | 15,985,628 |
| 2009-10-02 | 2009-09-29 | 16.435 | 986,158 | -16,511 | 0.04% | 16,207,991 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,002,669 | +8,256 | 0.04% | 16,285,026 |
| 2009-09-29 | 2009-09-25 | 16.726 | 994,413 | +11,351 | 0.04% | 16,632,764 |
| 2009-09-28 | 2009-09-24 | 16.939 | 983,062 | +3,611 | 0.04% | 16,652,490 |
| 2009-09-25 | 2009-09-23 | 17.288 | 979,451 | -6,707 | 0.04% | 16,933,019 |
| 2009-09-24 | 2009-09-22 | 17.346 | 986,158 | +9,803 | 0.04% | 17,106,312 |
| 2009-09-23 | 2009-09-21 | 17.346 | 976,355 | -7,223 | 0.04% | 16,936,265 |
| 2009-09-22 | 2009-09-18 | 17.657 | 983,578 | +11,351 | 0.04% | 17,366,569 |
| 2009-09-21 | 2009-09-17 | 17.831 | 972,227 | -33,022 | 0.04% | 17,335,738 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,005,249 | -11,351 | 0.04% | 17,632,304 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,016,600 | -5,159 | 0.04% | 17,516,152 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,021,759 | +26,314 | 0.04% | 17,624,845 |
| 2009-09-15 | 2009-09-11 | 17.540 | 995,445 | -25,282 | 0.04% | 17,460,340 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,020,727 | +66,042 | 0.04% | 17,943,358 |
| 2009-09-11 | 2009-09-09 | 17.579 | 954,685 | +132,601 | 0.04% | 16,782,406 |
| 2009-09-10 | 2009-09-08 | 18.102 | 822,084 | -2,580 | 0.04% | 14,881,610 |
| 2009-09-09 | 2009-09-07 | 17.889 | 824,664 | +11,867 | 0.04% | 14,752,498 |
| 2009-09-08 | 2009-09-04 | 17.773 | 812,797 | -17,026 | 0.04% | 14,445,689 |
| 2009-09-07 | 2009-09-03 | 17.540 | 829,823 | +19,606 | 0.04% | 14,555,291 |
| 2009-09-04 | 2009-09-02 | 17.094 | 810,217 | +3,612 | 0.04% | 13,850,223 |
| 2009-09-03 | 2009-09-01 | 17.463 | 806,605 | +3,095 | 0.04% | 14,085,509 |
| 2009-09-02 | 2009-08-31 | 17.172 | 803,510 | -46,436 | 0.04% | 13,797,864 |
| 2009-09-01 | 2009-08-28 | 17.501 | 849,946 | -23,734 | 0.04% | 14,875,307 |
| 2009-08-31 | 2009-08-27 | 17.773 | 873,680 | +53,660 | 0.04% | 15,527,751 |
| 2009-08-28 | 2009-08-26 | 18.160 | 820,020 | +516 | 0.04% | 14,891,926 |
| 2009-08-27 | 2009-08-25 | 18.141 | 819,504 | +1,032 | 0.04% | 14,866,672 |
| 2009-08-26 | 2009-08-24 | 18.160 | 818,472 | -5,676 | 0.04% | 14,863,814 |
| 2009-08-24 | 2009-08-20 | 18.005 | 824,148 | +10,103 | 0.04% | 14,839,107 |
| 2009-08-21 | 2009-08-19 | 17.598 | 814,045 | +8,255 | 0.04% | 14,325,873 |
| 2009-08-20 | 2009-08-18 | 17.908 | 805,790 | +2,580 | 0.04% | 14,430,477 |
| 2009-08-19 | 2009-08-17 | 18.102 | 803,210 | +2,580 | 0.04% | 14,539,947 |
| 2009-08-18 | 2009-08-14 | 19.071 | 800,630 | +5,675 | 0.04% | 15,269,113 |
| 2009-08-17 | 2009-08-13 | 19.362 | 794,955 | +4,860 | 0.03% | 15,391,994 |
| 2009-08-14 | 2009-08-12 | 19.265 | 790,095 | +3,612 | 0.03% | 15,221,328 |
| 2009-08-13 | 2009-08-11 | 19.769 | 786,483 | -5,675 | 0.03% | 15,548,065 |
| 2009-08-12 | 2009-08-10 | 19.692 | 792,158 | -20,639 | 0.03% | 15,598,842 |
| 2009-08-11 | 2009-08-07 | 19.537 | 812,797 | +5,160 | 0.04% | 15,879,231 |
| 2009-08-10 | 2009-08-06 | 20.351 | 807,637 | -18,059 | 0.04% | 16,435,857 |
| 2009-08-07 | 2009-08-05 | 19.847 | 825,696 | +27,346 | 0.04% | 16,387,284 |
| 2009-08-06 | 2009-08-04 | 19.730 | 798,350 | -1,032 | 0.03% | 15,751,719 |
| 2009-08-05 | 2009-08-03 | 19.769 | 799,382 | -5,675 | 0.03% | 15,803,067 |
| 2009-08-04 | 2009-07-31 | 19.498 | 805,057 | +9,803 | 0.04% | 15,696,812 |
| 2009-08-03 | 2009-07-30 | 19.246 | 795,254 | -27,346 | 0.03% | 15,305,304 |
| 2009-07-31 | 2009-07-29 | 19.653 | 822,600 | +24,766 | 0.04% | 16,166,407 |
| 2009-07-30 | 2009-07-28 | 20.738 | 797,834 | -10,835 | 0.03% | 16,545,624 |
| 2009-07-29 | 2009-07-27 | 20.351 | 808,669 | -68,622 | 0.04% | 16,456,858 |
| 2009-07-28 | 2009-07-24 | 19.769 | 877,291 | -9,288 | 0.04% | 17,343,258 |
| 2009-07-27 | 2009-07-23 | 19.323 | 886,579 | +34,570 | 0.04% | 17,131,660 |
| 2009-07-24 | 2009-07-22 | 18.916 | 852,009 | -127,958 | 0.04% | 16,116,875 |
| 2009-07-23 | 2009-07-21 | 18.819 | 979,967 | -22,702 | 0.04% | 18,442,404 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,002,669 | -516 | 0.04% | 18,947,375 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,003,185 | -79,973 | 0.04% | 18,626,591 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,083,158 | -69,654 | 0.05% | 19,607,649 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,152,812 | -147,564 | 0.05% | 20,622,771 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,300,376 | +138,793 | 0.06% | 22,330,040 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,161,583 | -17,543 | 0.05% | 18,730,976 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,179,126 | +5,676 | 0.05% | 19,356,662 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,173,450 | +11,867 | 0.05% | 19,445,430 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,161,583 | -55,208 | 0.05% | 19,428,885 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,216,791 | +74,814 | 0.05% | 20,706,054 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,141,977 | +41,792 | 0.05% | 19,521,482 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,100,185 | +96,484 | 0.05% | 18,743,100 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,003,701 | +55,208 | 0.04% | 17,235,541 |
| 2009-07-03 | 2009-06-30 | 17.560 | 948,493 | +17,026 | 0.04% | 16,655,174 |
| 2009-07-02 | 2009-06-29 | 17.870 | 931,467 | -12,383 | 0.04% | 16,645,055 |
| 2009-06-30 | 2009-06-26 | 18.141 | 943,850 | -67,074 | 0.04% | 17,122,441 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,010,924 | +6,707 | 0.04% | 18,006,150 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,004,217 | +20,639 | 0.04% | 17,867,224 |
| 2009-06-25 | 2009-06-23 | 17.346 | 983,578 | +7,223 | 0.04% | 17,061,558 |
| 2009-06-24 | 2009-06-22 | 17.928 | 976,355 | +119,186 | 0.04% | 17,503,961 |
| 2009-06-23 | 2009-06-19 | 18.064 | 857,169 | +25,798 | 0.04% | 15,483,502 |
| 2009-06-22 | 2009-06-18 | 18.102 | 831,371 | +39,728 | 0.04% | 15,049,726 |
| 2009-06-19 | 2009-06-17 | 18.703 | 791,643 | +55,724 | 0.03% | 14,806,197 |
| 2009-06-18 | 2009-06-16 | 19.168 | 735,919 | +8,255 | 0.03% | 14,106,301 |
| 2009-06-17 | 2009-06-15 | 20.118 | 727,664 | -47,984 | 0.03% | 14,639,124 |
| 2009-06-16 | 2009-06-12 | 20.738 | 775,648 | +2,580 | 0.03% | 16,085,527 |
| 2009-06-15 | 2009-06-11 | 20.932 | 773,068 | +15,995 | 0.03% | 16,181,854 |
| 2009-06-12 | 2009-06-10 | 21.126 | 757,073 | -17,543 | 0.03% | 15,993,779 |
| 2009-06-11 | 2009-06-09 | 20.118 | 774,616 | +6,707 | 0.03% | 15,583,703 |
| 2009-06-10 | 2009-06-08 | 20.389 | 767,909 | -515 | 0.03% | 15,657,136 |
| 2009-06-09 | 2009-06-05 | 21.048 | 768,424 | -12,899 | 0.03% | 16,174,005 |
| 2009-06-08 | 2009-06-04 | 20.738 | 781,323 | -12,899 | 0.03% | 16,203,216 |
| 2009-06-05 | 2009-06-03 | 21.165 | 794,222 | -4,128 | 0.03% | 16,809,368 |
| 2009-06-04 | 2009-06-02 | 21.126 | 798,350 | +18,059 | 0.03% | 16,865,789 |
| 2009-06-03 | 2009-06-01 | 21.979 | 780,291 | +73,265 | 0.03% | 17,149,699 |
| 2009-06-02 | 2009-05-29 | 20.777 | 707,026 | +9,288 | 0.03% | 14,689,838 |
| 2009-06-01 | 2009-05-27 | 20.389 | 697,738 | -29,410 | 0.03% | 14,226,398 |
| 2009-05-29 | 2009-05-26 | 19.537 | 727,148 | +5,160 | 0.03% | 14,205,947 |
| 2009-05-27 | 2009-05-25 | 19.769 | 721,988 | -5,160 | 0.03% | 14,273,057 |
| 2009-05-26 | 2009-05-22 | 19.730 | 727,148 | -3,612 | 0.03% | 14,346,879 |
| 2009-05-25 | 2009-05-21 | 20.040 | 730,760 | -6,191 | 0.03% | 14,644,756 |
| 2009-05-22 | 2009-05-20 | 20.273 | 736,951 | +11,867 | 0.03% | 14,940,225 |
| 2009-05-21 | 2009-05-19 | 20.118 | 725,084 | +6,707 | 0.03% | 14,587,219 |
| 2009-05-20 | 2009-05-18 | 19.420 | 718,377 | +3,096 | 0.03% | 13,951,053 |
| 2009-05-18 | 2009-05-14 | 19.348 | 715,281 | +8,255 | 0.03% | 13,838,902 |
| 2009-05-15 | 2009-05-13 | 20.112 | 707,026 | +6,946 | 0.03% | 14,219,704 |
| 2009-05-14 | 2009-05-12 | 20.034 | 700,080 | +1,531 | 0.03% | 14,025,113 |
| 2009-05-13 | 2009-05-11 | 20.465 | 698,549 | -3,571 | 0.03% | 14,295,692 |
| 2009-05-12 | 2009-05-08 | 21.014 | 702,120 | +510 | 0.03% | 14,754,141 |
| 2009-05-11 | 2009-05-07 | 20.622 | 701,610 | -5,612 | 0.03% | 14,468,360 |
| 2009-05-08 | 2009-05-06 | 20.308 | 707,222 | -16,274 | 0.03% | 14,362,278 |
| 2009-05-07 | 2009-05-05 | 19.798 | 723,496 | -2,091 | 0.03% | 14,324,033 |
| 2009-05-06 | 2009-05-04 | 19.583 | 725,587 | -3,571 | 0.03% | 14,208,976 |
| 2009-05-05 | 2009-04-30 | 18.309 | 729,158 | -27,548 | 0.03% | 13,349,848 |
| 2009-05-04 | 2009-04-29 | 17.779 | 756,706 | -7,652 | 0.03% | 13,453,716 |
| 2009-04-30 | 2009-04-28 | 17.387 | 764,358 | -510 | 0.03% | 13,290,099 |
| 2009-04-29 | 2009-04-27 | 17.740 | 764,868 | +6,632 | 0.03% | 13,568,845 |
| 2009-04-28 | 2009-04-24 | 18.367 | 758,236 | -6,122 | 0.03% | 13,926,814 |
| 2009-04-27 | 2009-04-23 | 18.230 | 764,358 | -41,322 | 0.03% | 13,934,377 |
| 2009-04-24 | 2009-04-22 | 17.838 | 805,680 | +48,464 | 0.04% | 14,371,820 |
| 2009-04-23 | 2009-04-21 | 18.250 | 757,216 | +8,673 | 0.03% | 13,819,020 |
| 2009-04-22 | 2009-04-20 | 18.995 | 748,543 | -20,406 | 0.03% | 14,218,321 |
| 2009-04-21 | 2009-04-17 | 18.603 | 768,949 | -10,203 | 0.03% | 14,304,463 |
| 2009-04-20 | 2009-04-16 | 18.407 | 779,152 | +37,751 | 0.03% | 14,341,533 |
| 2009-04-17 | 2009-04-15 | 18.799 | 741,401 | +13,773 | 0.03% | 13,937,330 |
| 2009-04-16 | 2009-04-14 | 18.583 | 727,628 | -139,779 | 0.03% | 13,521,521 |
| 2009-04-15 | 2009-04-09 | 17.564 | 867,407 | -25,507 | 0.04% | 15,234,869 |
| 2009-04-14 | 2009-04-08 | 17.152 | 892,914 | +20,406 | 0.04% | 15,315,299 |
| 2009-04-09 | 2009-04-07 | 18.015 | 872,508 | +23,466 | 0.04% | 15,717,835 |
| 2009-04-08 | 2009-04-06 | 18.328 | 849,042 | +27,038 | 0.04% | 15,561,397 |
| 2009-04-07 | 2009-04-03 | 17.995 | 822,004 | -3,061 | 0.04% | 14,791,915 |
| 2009-04-06 | 2009-04-02 | 17.936 | 825,065 | -68,359 | 0.04% | 14,798,478 |
| 2009-04-03 | 2009-04-01 | 16.584 | 893,424 | +7,142 | 0.04% | 14,816,164 |
| 2009-04-02 | 2009-03-31 | 16.662 | 886,282 | +108,150 | 0.04% | 14,767,217 |
| 2009-04-01 | 2009-03-30 | 16.564 | 778,132 | -1,530 | 0.03% | 12,888,957 |
| 2009-03-31 | 2009-03-27 | 17.681 | 779,662 | -9,693 | 0.03% | 13,785,442 |
| 2009-03-30 | 2009-03-26 | 17.779 | 789,355 | -2,551 | 0.03% | 14,034,193 |
| 2009-03-27 | 2009-03-25 | 17.074 | 791,906 | -16,324 | 0.04% | 13,520,713 |
| 2009-03-26 | 2009-03-24 | 17.368 | 808,230 | -6,122 | 0.04% | 14,037,071 |
| 2009-03-25 | 2009-03-23 | 17.113 | 814,352 | -9,183 | 0.04% | 13,935,874 |
| 2009-03-24 | 2009-03-20 | 16.192 | 823,535 | -1,020 | 0.04% | 13,334,290 |
| 2009-03-23 | 2009-03-19 | 16.564 | 824,555 | +6,122 | 0.04% | 13,657,906 |
| 2009-03-20 | 2009-03-18 | 16.407 | 818,433 | -13,264 | 0.04% | 13,428,156 |
| 2009-03-19 | 2009-03-17 | 16.172 | 831,697 | -79,582 | 0.04% | 13,450,142 |
| 2009-03-18 | 2009-03-16 | 16.466 | 911,279 | +68,869 | 0.04% | 15,005,084 |
| 2009-03-17 | 2009-03-13 | 15.780 | 842,410 | -66,951 | 0.04% | 13,293,128 |
| 2009-03-16 | 2009-03-12 | 15.133 | 909,361 | -510 | 0.04% | 13,761,362 |
| 2009-03-13 | 2009-03-11 | 15.251 | 909,871 | -62,748 | 0.04% | 13,876,093 |
| 2009-03-12 | 2009-03-10 | 14.859 | 972,619 | +8,673 | 0.04% | 14,451,727 |
| 2009-03-11 | 2009-03-09 | 14.467 | 963,946 | +14,794 | 0.04% | 13,944,947 |
| 2009-03-10 | 2009-03-06 | 14.604 | 949,152 | -17,855 | 0.04% | 13,861,168 |
| 2009-03-09 | 2009-03-05 | 14.917 | 967,007 | -81,501 | 0.04% | 14,425,208 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,048,508 | +33,670 | 0.05% | 15,723,202 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,014,838 | -4,592 | 0.04% | 14,422,566 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,019,430 | +92,846 | 0.05% | 14,188,078 |
| 2009-03-03 | 2009-02-27 | 14.819 | 926,584 | -1,020 | 0.04% | 13,731,386 |
| 2009-03-02 | 2009-02-26 | 15.133 | 927,604 | -21,426 | 0.04% | 14,037,433 |
| 2009-02-27 | 2009-02-25 | 15.682 | 949,030 | -8,162 | 0.04% | 14,882,563 |
| 2009-02-26 | 2009-02-24 | 15.525 | 957,192 | +61,217 | 0.04% | 14,860,453 |
| 2009-02-25 | 2009-02-23 | 16.368 | 895,975 | -59,687 | 0.04% | 14,665,273 |
| 2009-02-24 | 2009-02-20 | 15.682 | 955,662 | +33,160 | 0.04% | 14,986,565 |
| 2009-02-23 | 2009-02-19 | 16.113 | 922,502 | +2,550 | 0.04% | 14,864,384 |
| 2009-02-20 | 2009-02-18 | 16.250 | 919,952 | -56,626 | 0.04% | 14,949,528 |
| 2009-02-19 | 2009-02-17 | 15.878 | 976,578 | +60,707 | 0.04% | 15,505,999 |
| 2009-02-18 | 2009-02-16 | 16.682 | 915,871 | +20,916 | 0.04% | 15,278,181 |
| 2009-02-17 | 2009-02-13 | 16.760 | 894,955 | -95,396 | 0.04% | 14,999,442 |
| 2009-02-16 | 2009-02-12 | 16.250 | 990,351 | +44,892 | 0.04% | 16,093,536 |
| 2009-02-13 | 2009-02-11 | 16.897 | 945,459 | +37,241 | 0.04% | 15,975,622 |
| 2009-02-12 | 2009-02-10 | 17.328 | 908,218 | +6,632 | 0.04% | 15,738,023 |
| 2009-02-11 | 2009-02-09 | 17.309 | 901,586 | -11,224 | 0.04% | 15,605,427 |
| 2009-02-10 | 2009-02-06 | 17.387 | 912,810 | +39,955 | 0.04% | 15,871,275 |
| 2009-02-09 | 2009-02-05 | 16.760 | 872,855 | -12,244 | 0.04% | 14,629,046 |
| 2009-02-06 | 2009-02-04 | 16.192 | 885,099 | +29,079 | 0.04% | 14,331,106 |
| 2009-02-05 | 2009-02-03 | 15.388 | 856,020 | -29,079 | 0.04% | 13,172,292 |
| 2009-02-04 | 2009-02-02 | 14.996 | 885,099 | -19,895 | 0.04% | 13,272,755 |
| 2009-02-03 | 2009-01-30 | 15.133 | 904,994 | +42,342 | 0.04% | 13,695,276 |
| 2009-02-02 | 2009-01-29 | 14.584 | 862,652 | -41,322 | 0.04% | 12,581,035 |
| 2009-01-30 | 2009-01-23 | 13.761 | 903,974 | +9,693 | 0.04% | 12,439,441 |
| 2009-01-29 | 2009-01-22 | 13.937 | 894,281 | -17,345 | 0.04% | 12,463,827 |
| 2009-01-23 | 2009-01-21 | 13.918 | 911,626 | +11,733 | 0.04% | 12,687,698 |
| 2009-01-22 | 2009-01-20 | 14.369 | 899,893 | +47,954 | 0.04% | 12,930,123 |
| 2009-01-21 | 2009-01-19 | 14.898 | 851,939 | -10,203 | 0.04% | 12,691,995 |
| 2009-01-20 | 2009-01-16 | 14.584 | 862,142 | -5,102 | 0.04% | 12,573,597 |
| 2009-01-19 | 2009-01-15 | 15.192 | 867,244 | +38,771 | 0.04% | 13,175,005 |
| 2009-01-16 | 2009-01-14 | 16.074 | 828,473 | +12,244 | 0.04% | 13,316,804 |
| 2009-01-15 | 2009-01-13 | 16.074 | 816,229 | +35,200 | 0.04% | 13,119,995 |
| 2009-01-14 | 2009-01-12 | 17.348 | 781,029 | +38,770 | 0.03% | 13,549,343 |
| 2009-01-13 | 2009-01-09 | 18.622 | 742,259 | +7,653 | 0.03% | 13,822,509 |
| 2009-01-12 | 2009-01-08 | 18.818 | 734,606 | +2,040 | 0.03% | 13,823,993 |
| 2009-01-09 | 2009-01-07 | 19.877 | 732,566 | +1,531 | 0.03% | 14,561,044 |
| 2009-01-08 | 2009-01-06 | 20.818 | 731,035 | -2,041 | 0.03% | 15,218,452 |
| 2009-01-07 | 2009-01-05 | 20.622 | 733,076 | -6,632 | 0.03% | 15,117,241 |
| 2009-01-06 | 2009-01-02 | 19.798 | 739,708 | -10,713 | 0.03% | 14,645,004 |
| 2009-01-05 | 2008-12-31 | 18.740 | 750,421 | -6,122 | 0.03% | 14,062,763 |
| 2009-01-02 | 2008-12-29 | 18.289 | 756,543 | -5,611 | 0.03% | 13,836,398 |
| 2008-12-30 | 2008-12-24 | 17.505 | 762,154 | +14,794 | 0.03% | 13,341,418 |
| 2008-12-29 | 2008-12-22 | 18.701 | 747,360 | +2,551 | 0.03% | 13,976,101 |
| 2008-12-23 | 2008-12-19 | 19.289 | 744,809 | +6,121 | 0.03% | 14,366,395 |
| 2008-12-22 | 2008-12-18 | 20.112 | 738,688 | -1,530 | 0.03% | 14,856,490 |
| 2008-12-19 | 2008-12-17 | 19.504 | 740,218 | -26,527 | 0.03% | 14,437,451 |
| 2008-12-18 | 2008-12-16 | 18.583 | 766,745 | +510 | 0.03% | 14,248,432 |
| 2008-12-17 | 2008-12-15 | 18.426 | 766,235 | -16,325 | 0.03% | 14,118,795 |
| 2008-12-16 | 2008-12-12 | 18.015 | 782,560 | +26,017 | 0.03% | 14,097,463 |
| 2008-12-15 | 2008-12-11 | 19.544 | 756,543 | +8,673 | 0.03% | 14,785,519 |
| 2008-12-12 | 2008-12-10 | 19.367 | 747,870 | -22,957 | 0.03% | 14,484,078 |
| 2008-12-11 | 2008-12-09 | 18.230 | 770,827 | +17,345 | 0.03% | 14,052,308 |
| 2008-12-10 | 2008-12-08 | 18.269 | 753,482 | -63,768 | 0.03% | 13,765,646 |
| 2008-12-09 | 2008-12-05 | 16.956 | 817,250 | -14,284 | 0.04% | 13,857,307 |
| 2008-12-08 | 2008-12-04 | 16.701 | 831,534 | -17,855 | 0.04% | 13,887,607 |
| 2008-12-05 | 2008-12-03 | 16.701 | 849,389 | -23,466 | 0.04% | 14,185,806 |
| 2008-12-04 | 2008-12-02 | 16.446 | 872,855 | +67,849 | 0.04% | 14,355,286 |
| 2008-12-03 | 2008-12-01 | 17.387 | 805,006 | -510 | 0.04% | 13,996,857 |
| 2008-12-02 | 2008-11-28 | 16.505 | 805,516 | +20,405 | 0.04% | 13,295,175 |
| 2008-12-01 | 2008-11-27 | 15.564 | 785,111 | -4,081 | 0.03% | 12,219,667 |
| 2008-11-28 | 2008-11-26 | 14.604 | 789,192 | -19,385 | 0.03% | 11,525,154 |
| 2008-11-27 | 2008-11-25 | 13.820 | 808,577 | -55,606 | 0.04% | 11,174,248 |
| 2008-11-26 | 2008-11-24 | 13.232 | 864,183 | -19,385 | 0.04% | 11,434,503 |
| 2008-11-25 | 2008-11-21 | 13.036 | 883,568 | +6,632 | 0.04% | 11,517,797 |
| 2008-11-24 | 2008-11-20 | 12.644 | 876,936 | +16,834 | 0.04% | 11,087,545 |
| 2008-11-21 | 2008-11-19 | 13.232 | 860,102 | -34,179 | 0.04% | 11,380,505 |
| 2008-11-20 | 2008-11-18 | 13.408 | 894,281 | +34,690 | 0.04% | 11,990,517 |
| 2008-11-19 | 2008-11-17 | 14.231 | 859,591 | +21,426 | 0.04% | 12,233,093 |
| 2008-11-18 | 2008-11-14 | 14.310 | 838,165 | -53,055 | 0.04% | 11,993,893 |
| 2008-11-17 | 2008-11-13 | 13.369 | 891,220 | +11,733 | 0.04% | 11,914,535 |
| 2008-11-14 | 2008-11-12 | 14.114 | 879,487 | +20,406 | 0.04% | 12,412,799 |
| 2008-11-13 | 2008-11-11 | 14.016 | 859,081 | -122,435 | 0.04% | 12,040,595 |
| 2008-11-12 | 2008-11-10 | 14.506 | 981,516 | +137,229 | 0.04% | 14,237,604 |
| 2008-11-11 | 2008-11-07 | 11.840 | 844,287 | -2,041 | 0.04% | 9,996,198 |
| 2008-11-10 | 2008-11-06 | 11.311 | 846,328 | +47,954 | 0.04% | 9,572,433 |
| 2008-11-07 | 2008-11-05 | 12.447 | 798,374 | -33,670 | 0.04% | 9,937,746 |
| 2008-11-06 | 2008-11-04 | 10.762 | 832,044 | -23,466 | 0.04% | 8,954,193 |
| 2008-11-05 | 2008-11-03 | 10.801 | 855,510 | +14,794 | 0.04% | 9,240,266 |
| 2008-11-04 | 2008-10-31 | 10.350 | 840,716 | -11,733 | 0.04% | 8,701,438 |
| 2008-11-03 | 2008-10-30 | 10.526 | 852,449 | -13,264 | 0.04% | 8,973,265 |
| 2008-10-31 | 2008-10-29 | 9.115 | 865,713 | -42,852 | 0.04% | 7,891,048 |
| 2008-10-30 | 2008-10-28 | 8.429 | 908,565 | +31,118 | 0.04% | 7,658,298 |
| 2008-10-29 | 2008-10-27 | 7.802 | 877,447 | -16,834 | 0.04% | 6,845,604 |
| 2008-10-28 | 2008-10-24 | 9.605 | 894,281 | -15,305 | 0.04% | 8,589,698 |
| 2008-10-27 | 2008-10-23 | 10.781 | 909,586 | +26,528 | 0.04% | 9,806,505 |
| 2008-10-24 | 2008-10-22 | 11.330 | 883,058 | -25,507 | 0.04% | 10,005,179 |
| 2008-10-23 | 2008-10-21 | 12.095 | 908,565 | -22,447 | 0.04% | 10,988,767 |
| 2008-10-22 | 2008-10-20 | 12.251 | 931,012 | +17,345 | 0.04% | 11,406,255 |
| 2008-10-21 | 2008-10-17 | 11.154 | 913,667 | -35,200 | 0.04% | 10,190,794 |
| 2008-10-20 | 2008-10-16 | 11.173 | 948,867 | -2,550 | 0.04% | 10,602,005 |
| 2008-10-17 | 2008-10-15 | 11.761 | 951,417 | +32,139 | 0.04% | 11,189,997 |
| 2008-10-16 | 2008-10-14 | 12.742 | 919,278 | -40,302 | 0.04% | 11,712,997 |
| 2008-10-15 | 2008-10-13 | 11.565 | 959,580 | -76,521 | 0.04% | 11,097,905 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,036,101 | -13,774 | 0.05% | 10,500,269 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,049,875 | +81,623 | 0.05% | 11,442,481 |
| 2008-10-10 | 2008-10-08 | 10.487 | 968,252 | +22,446 | 0.04% | 10,154,300 |
| 2008-10-09 | 2008-10-06 | 12.722 | 945,806 | +5,102 | 0.04% | 12,032,464 |
| 2008-10-08 | 2008-10-03 | 13.526 | 940,704 | -2,041 | 0.04% | 12,723,596 |
| 2008-10-06 | 2008-10-02 | 13.722 | 942,745 | +7,142 | 0.04% | 12,936,002 |
| 2008-10-03 | 2008-09-30 | 13.016 | 935,603 | +24,487 | 0.04% | 12,177,762 |
| 2008-10-02 | 2008-09-29 | 13.428 | 911,116 | +2,551 | 0.04% | 12,234,100 |
| 2008-09-29 | 2008-09-25 | 15.251 | 908,565 | +4,591 | 0.04% | 13,856,176 |
| 2008-09-26 | 2008-09-24 | 15.427 | 903,974 | -2,041 | 0.04% | 13,945,641 |
| 2008-09-25 | 2008-09-23 | 15.113 | 906,015 | +73,461 | 0.04% | 13,692,967 |
| 2008-09-24 | 2008-09-22 | 16.329 | 832,554 | -9,182 | 0.04% | 13,594,562 |
| 2008-09-23 | 2008-09-19 | 15.682 | 841,736 | -65,809 | 0.04% | 13,199,993 |
| 2008-09-22 | 2008-09-18 | 14.016 | 907,545 | +54,585 | 0.04% | 12,719,850 |
| 2008-09-19 | 2008-09-17 | 14.859 | 852,960 | -29,078 | 0.04% | 12,673,766 |
| 2008-09-18 | 2008-09-16 | 16.250 | 882,038 | -4,591 | 0.04% | 14,333,413 |
| 2008-09-16 | 2008-09-11 | 17.642 | 886,629 | +6,632 | 0.04% | 15,641,998 |
| 2008-09-12 | 2008-09-10 | 18.622 | 879,997 | +11,223 | 0.04% | 16,387,496 |
| 2008-09-11 | 2008-09-09 | 19.426 | 868,774 | +8,162 | 0.04% | 16,876,729 |
| 2008-09-10 | 2008-09-08 | 20.190 | 860,612 | -66,829 | 0.04% | 17,376,104 |
| 2008-09-09 | 2008-09-05 | 20.112 | 927,441 | -12,243 | 0.04% | 18,652,689 |
| 2008-09-08 | 2008-09-04 | 21.053 | 939,684 | +69,890 | 0.04% | 19,783,080 |
| 2008-09-05 | 2008-09-03 | 24.385 | 869,794 | +31,118 | 0.04% | 21,210,191 |
| 2008-09-04 | 2008-09-02 | 25.601 | 838,676 | +3,571 | 0.04% | 21,470,650 |
| 2008-09-03 | 2008-09-01 | 25.640 | 835,105 | +6,122 | 0.04% | 21,411,970 |
| 2008-09-02 | 2008-08-29 | 26.189 | 828,983 | -3,061 | 0.04% | 21,710,003 |
| 2008-09-01 | 2008-08-28 | 25.993 | 832,044 | -5,611 | 0.04% | 21,627,066 |
| 2008-08-29 | 2008-08-27 | 26.777 | 837,655 | +1,020 | 0.04% | 22,429,711 |
| 2008-08-28 | 2008-08-26 | 26.032 | 836,635 | +1,530 | 0.04% | 21,779,199 |
| 2008-08-27 | 2008-08-25 | 25.875 | 835,105 | -16,834 | 0.04% | 21,608,410 |
| 2008-08-26 | 2008-08-21 | 24.699 | 851,939 | -30,609 | 0.04% | 21,041,992 |
| 2008-08-25 | 2008-08-20 | 25.561 | 882,548 | +39,791 | 0.04% | 22,559,201 |
| 2008-08-21 | 2008-08-19 | 24.581 | 842,757 | +6,122 | 0.04% | 20,716,086 |
| 2008-08-20 | 2008-08-18 | 25.444 | 836,635 | +5,612 | 0.04% | 21,287,199 |
| 2008-08-19 | 2008-08-15 | 25.836 | 831,023 | +2,040 | 0.04% | 21,470,208 |
| 2008-08-18 | 2008-08-14 | 25.914 | 828,983 | -1,020 | 0.04% | 21,482,503 |
| 2008-08-15 | 2008-08-13 | 25.561 | 830,003 | +1,020 | 0.04% | 21,216,075 |
| 2008-08-14 | 2008-08-12 | 25.797 | 828,983 | -5,611 | 0.04% | 21,385,003 |
| 2008-08-13 | 2008-08-11 | 26.698 | 834,594 | -43,363 | 0.04% | 22,282,307 |
| 2008-08-12 | 2008-08-08 | 26.816 | 877,957 | +46,934 | 0.04% | 23,543,289 |
| 2008-08-11 | 2008-08-07 | 27.208 | 831,023 | -10,203 | 0.04% | 22,610,507 |
| 2008-08-08 | 2008-08-05 | 27.247 | 841,226 | +16,834 | 0.04% | 22,921,091 |
| 2008-08-07 | 2008-08-04 | 28.306 | 824,392 | +1,021 | 0.04% | 23,335,051 |
| 2008-08-05 | 2008-08-01 | 28.894 | 823,371 | +22,956 | 0.04% | 23,790,351 |
| 2008-08-04 | 2008-07-31 | 28.855 | 800,415 | -3,571 | 0.04% | 23,095,684 |
| 2008-08-01 | 2008-07-30 | 28.855 | 803,986 | -9,182 | 0.04% | 23,198,724 |
| 2008-07-31 | 2008-07-29 | 28.031 | 813,168 | +2,550 | 0.04% | 22,794,187 |
| 2008-07-30 | 2008-07-28 | 29.011 | 810,618 | +3,061 | 0.04% | 23,517,208 |
| 2008-07-29 | 2008-07-25 | 28.855 | 807,557 | +11,223 | 0.04% | 23,301,764 |
| 2008-07-28 | 2008-07-24 | 30.266 | 796,334 | -26,527 | 0.04% | 24,101,848 |
| 2008-07-25 | 2008-07-23 | 30.776 | 822,861 | +49,484 | 0.04% | 25,324,095 |
| 2008-07-24 | 2008-07-22 | 29.756 | 773,377 | +5,611 | 0.03% | 23,012,872 |
| 2008-07-23 | 2008-07-21 | 29.874 | 767,766 | -17,345 | 0.03% | 22,936,209 |
| 2008-07-22 | 2008-07-18 | 28.933 | 785,111 | +6,632 | 0.03% | 22,715,653 |
| 2008-07-21 | 2008-07-17 | 28.698 | 778,479 | -3,061 | 0.03% | 22,340,648 |
| 2008-07-18 | 2008-07-16 | 27.443 | 781,540 | -22,446 | 0.03% | 21,448,012 |
| 2008-07-17 | 2008-07-15 | 27.443 | 803,986 | +13,774 | 0.04% | 22,064,004 |
| 2008-07-15 | 2008-07-11 | 28.894 | 790,212 | -9,183 | 0.03% | 22,832,260 |
| 2008-07-14 | 2008-07-10 | 27.757 | 799,395 | -1,020 | 0.04% | 22,188,732 |
| 2008-07-11 | 2008-07-09 | 26.502 | 800,415 | -41,832 | 0.04% | 21,212,884 |
| 2008-07-10 | 2008-07-08 | 24.817 | 842,247 | -6,121 | 0.04% | 20,901,669 |
| 2008-07-09 | 2008-07-07 | 25.836 | 848,368 | -205,588 | 0.04% | 21,918,331 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,053,956 | +76,521 | 0.05% | 25,824,998 |
| 2008-07-07 | 2008-07-03 | 24.346 | 977,435 | -510 | 0.04% | 23,796,730 |
| 2008-07-04 | 2008-07-02 | 25.209 | 977,945 | -63,258 | 0.04% | 24,652,626 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,041,203 | +56,116 | 0.05% | 27,226,953 |
| 2008-07-02 | 2008-06-27 | 26.267 | 985,087 | +13,774 | 0.04% | 25,875,407 |
| 2008-06-30 | 2008-06-26 | 27.522 | 971,313 | +8,673 | 0.04% | 26,732,163 |
| 2008-06-27 | 2008-06-25 | 28.306 | 962,640 | +3,571 | 0.04% | 27,248,267 |
| 2008-06-26 | 2008-06-24 | 28.306 | 959,069 | -12,754 | 0.04% | 27,147,188 |
| 2008-06-25 | 2008-06-23 | 28.855 | 971,823 | +20,916 | 0.04% | 28,041,599 |
| 2008-06-24 | 2008-06-20 | 28.972 | 950,907 | -7,652 | 0.04% | 27,549,916 |
| 2008-06-23 | 2008-06-19 | 29.011 | 958,559 | +2,550 | 0.04% | 27,809,191 |
| 2008-06-20 | 2008-06-18 | 29.952 | 956,009 | -9,692 | 0.04% | 28,634,733 |
| 2008-06-19 | 2008-06-17 | 29.090 | 965,701 | +510 | 0.04% | 28,092,111 |
| 2008-06-18 | 2008-06-16 | 29.286 | 965,191 | -12,244 | 0.04% | 28,266,475 |
| 2008-06-17 | 2008-06-13 | 28.619 | 977,435 | +14,795 | 0.04% | 27,973,611 |
| 2008-06-16 | 2008-06-12 | 29.913 | 962,640 | +46,933 | 0.04% | 28,795,607 |
| 2008-06-13 | 2008-06-11 | 30.658 | 915,707 | +9,692 | 0.04% | 28,073,792 |
| 2008-06-12 | 2008-06-10 | 31.050 | 906,015 | +8,163 | 0.04% | 28,131,854 |
| 2008-06-11 | 2008-06-06 | 32.893 | 897,852 | -27,548 | 0.04% | 29,532,792 |
| 2008-06-10 | 2008-06-05 | 32.814 | 925,400 | +29,588 | 0.04% | 30,366,361 |
| 2008-06-06 | 2008-06-04 | 32.893 | 895,812 | +6,122 | 0.04% | 29,465,691 |
| 2008-06-05 | 2008-06-03 | 33.167 | 889,690 | -5,612 | 0.04% | 29,508,482 |
| 2008-06-04 | 2008-06-02 | 34.147 | 895,302 | +7,142 | 0.04% | 30,572,116 |
| 2008-06-03 | 2008-05-30 | 33.638 | 888,160 | -3,571 | 0.04% | 29,875,576 |
| 2008-06-02 | 2008-05-29 | 33.324 | 891,731 | +1,021 | 0.04% | 29,716,016 |
| 2008-05-30 | 2008-05-28 | 33.442 | 890,710 | +1,020 | 0.04% | 29,786,752 |
| 2008-05-29 | 2008-05-27 | 33.206 | 889,690 | -268,335 | 0.04% | 29,543,362 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,158,025 | +23,466 | 0.05% | 38,408,389 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,134,559 | -23,976 | 0.05% | 38,875,529 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,158,535 | +1,020 | 0.05% | 40,423,783 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,157,515 | -26,018 | 0.05% | 41,068,893 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,183,533 | +15,305 | 0.05% | 41,760,018 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,168,228 | +510 | 0.05% | 42,090,193 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,167,718 | -4,081 | 0.05% | 41,522,458 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,171,799 | -10,713 | 0.05% | 41,254,113 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,182,512 | -38,771 | 0.05% | 41,954,954 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,221,283 | +11,796 | 0.05% | 43,330,531 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,209,487 | +53,271 | 0.05% | 41,863,054 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,156,216 | -508 | 0.05% | 40,976,405 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,156,724 | -2,536 | 0.05% | 41,450,409 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,159,260 | -33,485 | 0.05% | 44,100,484 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,192,745 | -19,278 | 0.05% | 44,857,097 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,212,023 | +8,117 | 0.05% | 44,244,270 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,203,906 | -7,610 | 0.05% | 44,327,643 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,211,516 | +6,088 | 0.05% | 44,321,282 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,205,428 | -8,117 | 0.05% | 44,146,083 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,213,545 | -32,977 | 0.05% | 44,921,750 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,246,522 | -13,698 | 0.06% | 44,717,398 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,260,220 | -11,669 | 0.06% | 44,314,557 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,271,889 | +3,552 | 0.06% | 43,722,087 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,268,337 | +1,014 | 0.06% | 42,899,985 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,267,323 | +444,933 | 0.06% | 43,065,527 |
| 2008-04-18 | 2008-04-16 | 33.193 | 822,390 | -1,015 | 0.04% | 27,297,640 |
| 2008-04-17 | 2008-04-15 | 33.508 | 823,405 | -105,018 | 0.04% | 27,591,011 |
| 2008-04-16 | 2008-04-14 | 33.469 | 928,423 | -12,176 | 0.04% | 31,073,400 |
| 2008-04-15 | 2008-04-11 | 35.046 | 940,599 | -57,836 | 0.04% | 32,964,118 |
| 2008-04-14 | 2008-04-10 | 34.100 | 998,435 | +102,989 | 0.04% | 34,046,392 |
| 2008-04-11 | 2008-04-09 | 34.336 | 895,446 | +86,754 | 0.04% | 30,746,292 |
| 2008-04-10 | 2008-04-08 | 36.504 | 808,692 | -3,551 | 0.04% | 29,520,882 |
| 2008-04-09 | 2008-04-07 | 36.938 | 812,243 | -38,558 | 0.04% | 30,002,729 |
| 2008-04-08 | 2008-04-03 | 36.465 | 850,801 | -10,654 | 0.04% | 31,024,509 |
| 2008-04-07 | 2008-04-02 | 35.716 | 861,455 | -41,601 | 0.04% | 30,767,767 |
| 2008-04-03 | 2008-04-01 | 34.455 | 903,056 | +507 | 0.04% | 31,114,391 |
| 2008-04-02 | 2008-03-31 | 33.903 | 902,549 | +1,015 | 0.04% | 30,598,802 |
| 2008-04-01 | 2008-03-28 | 34.809 | 901,534 | -9,640 | 0.04% | 31,381,811 |
| 2008-03-31 | 2008-03-27 | 33.035 | 911,174 | +3,044 | 0.04% | 30,100,972 |
| 2008-03-28 | 2008-03-26 | 32.878 | 908,130 | -14,712 | 0.04% | 29,857,213 |
| 2008-03-27 | 2008-03-25 | 32.326 | 922,842 | +65,953 | 0.04% | 29,831,589 |
| 2008-03-26 | 2008-03-20 | 29.882 | 856,889 | +31,455 | 0.04% | 25,605,247 |
| 2008-03-25 | 2008-03-19 | 31.971 | 825,434 | -25,367 | 0.04% | 26,389,940 |
| 2008-03-20 | 2008-03-18 | 31.459 | 850,801 | -233,374 | 0.04% | 26,764,928 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,084,175 | -139,517 | 0.05% | 34,320,225 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,223,692 | -1,015 | 0.05% | 41,920,561 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,224,707 | +17,250 | 0.05% | 43,162,333 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,207,457 | -20,294 | 0.05% | 45,029,591 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,227,751 | +1,015 | 0.05% | 45,108,813 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,226,736 | +4,566 | 0.05% | 45,748,561 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,222,170 | +29,933 | 0.05% | 47,168,221 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,192,237 | -126,834 | 0.05% | 47,352,492 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,319,071 | -2,537 | 0.06% | 51,688,002 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,321,608 | +2,030 | 0.06% | 51,735,315 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,319,578 | +22,830 | 0.06% | 52,410,139 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,296,748 | +26,889 | 0.06% | 53,036,991 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,269,859 | -4,566 | 0.06% | 52,187,531 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,274,425 | -38,558 | 0.06% | 52,249,581 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,312,983 | -4,059 | 0.06% | 52,018,803 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,317,042 | -11,161 | 0.06% | 51,920,015 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,328,203 | +29,425 | 0.06% | 53,407,201 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,298,778 | -14,205 | 0.06% | 53,120,018 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,312,983 | -14,713 | 0.06% | 53,312,803 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,327,696 | +14,206 | 0.06% | 55,611,265 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,313,490 | -15,728 | 0.06% | 54,757,339 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,329,218 | -14,205 | 0.06% | 53,710,014 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,343,423 | -26,889 | 0.06% | 53,092,399 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,370,312 | +508 | 0.06% | 52,831,568 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,369,804 | +18,771 | 0.06% | 51,623,983 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,351,033 | +26,889 | 0.06% | 53,659,448 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,324,144 | +16,234 | 0.06% | 54,548,988 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,307,910 | -25,874 | 0.06% | 50,735,056 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,333,784 | -13,698 | 0.06% | 48,426,192 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,347,482 | +44,138 | 0.06% | 49,454,731 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,303,344 | -64,938 | 0.06% | 50,403,797 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,368,282 | +82,695 | 0.06% | 52,699,363 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,285,587 | +3,044 | 0.06% | 51,820,306 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,282,543 | -18,264 | 0.06% | 47,273,606 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,300,807 | -89,798 | 0.06% | 49,690,324 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,390,605 | +294,761 | 0.06% | 46,268,074 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,095,844 | -41,094 | 0.05% | 42,984,017 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,136,938 | +142,561 | 0.05% | 45,604,362 |
| 2008-01-21 | 2008-01-17 | 40.999 | 994,377 | +5,074 | 0.04% | 40,768,018 |
| 2008-01-18 | 2008-01-16 | 39.914 | 989,303 | -37,543 | 0.04% | 39,487,492 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,026,846 | -9,639 | 0.05% | 44,123,200 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,036,485 | +24,352 | 0.05% | 45,661,034 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,012,133 | -2,537 | 0.05% | 46,184,237 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,014,670 | -42,109 | 0.05% | 47,000,002 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,056,779 | +5,581 | 0.05% | 48,950,511 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,051,198 | -37,543 | 0.05% | 48,277,596 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,088,741 | +18,264 | 0.05% | 49,143,406 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,070,477 | -40,079 | 0.05% | 48,002,509 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,110,556 | -144,591 | 0.05% | 47,829,638 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,255,147 | +137,488 | 0.06% | 53,809,511 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,117,659 | +76,608 | 0.05% | 45,051,352 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,041,051 | +20,800 | 0.05% | 42,476,385 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,020,251 | -29,425 | 0.05% | 42,231,015 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,049,676 | +6,088 | 0.05% | 41,586,897 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,043,588 | -3,044 | 0.05% | 41,654,248 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,046,632 | +3,044 | 0.05% | 41,177,477 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,043,588 | +9,132 | 0.05% | 41,757,098 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,034,456 | -7,610 | 0.05% | 42,818,999 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,042,066 | +83,203 | 0.05% | 44,160,998 |
| 2007-12-14 | 2007-12-12 | 42.674 | 958,863 | +6,595 | 0.04% | 40,918,495 |
| 2007-12-13 | 2007-12-11 | 43.758 | 952,268 | -74,071 | 0.04% | 41,669,411 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,026,339 | +1,015 | 0.05% | 44,809,465 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,025,324 | -40,079 | 0.05% | 45,775,650 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,065,403 | -7,103 | 0.05% | 48,089,979 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,072,506 | +15,727 | 0.05% | 48,727,693 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,056,779 | -3,551 | 0.05% | 47,700,711 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,060,330 | -12,683 | 0.05% | 47,547,495 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,073,013 | +23,844 | 0.05% | 47,693,229 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,049,169 | -29,425 | 0.05% | 44,358,611 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,078,594 | -212,574 | 0.05% | 44,114,493 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,291,168 | +12,177 | 0.06% | 52,681,519 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,278,991 | +5,073 | 0.06% | 53,571,230 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,273,918 | +3,044 | 0.06% | 50,973,295 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,270,874 | +10,654 | 0.06% | 51,227,245 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,260,220 | +18,264 | 0.06% | 52,412,396 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,241,956 | -6,088 | 0.06% | 55,324,799 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,248,044 | +6,595 | 0.06% | 54,488,998 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,241,449 | +37,036 | 0.06% | 53,099,913 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,204,413 | +5,580 | 0.05% | 54,008,489 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,198,833 | +40,587 | 0.05% | 53,994,570 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,158,246 | +155,752 | 0.05% | 47,600,560 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,002,494 | -16,742 | 0.04% | 41,891,203 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,019,236 | +7,103 | 0.05% | 45,905,651 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,012,133 | +7,610 | 0.05% | 46,283,987 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,004,523 | -10,654 | 0.04% | 48,509,987 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,015,177 | +2,536 | 0.05% | 48,424,186 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,012,641 | +42,617 | 0.05% | 47,704,418 |
| 2007-11-06 | 2007-11-02 | 48.489 | 970,024 | -82,189 | 0.04% | 47,035,177 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,052,213 | -64,939 | 0.05% | 50,190,812 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,117,152 | +126,327 | 0.05% | 53,398,518 |
| 2007-11-01 | 2007-10-30 | 46.616 | 990,825 | +12,683 | 0.04% | 46,188,440 |
| 2007-10-31 | 2007-10-29 | 45.138 | 978,142 | +30,440 | 0.04% | 44,151,207 |
| 2007-10-30 | 2007-10-26 | 44.842 | 947,702 | -2,029 | 0.04% | 42,497,012 |
| 2007-10-29 | 2007-10-25 | 45.138 | 949,731 | -6,088 | 0.04% | 42,868,796 |
| 2007-10-26 | 2007-10-24 | 45.433 | 955,819 | +9,639 | 0.04% | 43,426,195 |
| 2007-10-25 | 2007-10-23 | 44.744 | 946,180 | -308,459 | 0.04% | 42,335,512 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,254,639 | +12,683 | 0.06% | 54,405,982 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,241,956 | +403,839 | 0.06% | 57,527,999 |
| 2007-10-22 | 2007-10-17 | 45.828 | 838,117 | -25,367 | 0.04% | 38,408,982 |
| 2007-10-18 | 2007-10-16 | 46.320 | 863,484 | -94,364 | 0.04% | 39,996,994 |
| 2007-10-17 | 2007-10-15 | 45.631 | 957,848 | -192,788 | 0.04% | 43,707,180 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,150,636 | +217,140 | 0.05% | 50,803,212 |
| 2007-10-15 | 2007-10-11 | 43.561 | 933,496 | +17,249 | 0.04% | 40,663,984 |
| 2007-10-12 | 2007-10-10 | 43.068 | 916,247 | -68,490 | 0.04% | 39,461,101 |
| 2007-10-11 | 2007-10-09 | 42.477 | 984,737 | -4,059 | 0.04% | 41,828,542 |
| 2007-10-10 | 2007-10-08 | 41.984 | 988,796 | -67,983 | 0.04% | 41,513,705 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,056,779 | -193,294 | 0.05% | 45,826,010 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,250,073 | +9,132 | 0.06% | 52,606,384 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,240,941 | +59,865 | 0.06% | 50,142,985 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,181,076 | -16,742 | 0.05% | 45,908,166 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,197,818 | -30,440 | 0.05% | 43,631,284 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,228,258 | +89,291 | 0.05% | 44,110,620 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,138,967 | +22,830 | 0.05% | 40,903,899 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,116,137 | -525,092 | 0.05% | 40,700,002 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,641,229 | +127,341 | 0.07% | 59,135,812 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,513,888 | +21,816 | 0.07% | 54,428,175 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,492,072 | -50,226 | 0.07% | 52,702,714 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,542,298 | -44,646 | 0.07% | 53,625,588 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,586,944 | +52,763 | 0.07% | 55,740,966 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,534,181 | -7,103 | 0.07% | 53,766,721 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,541,284 | +531,180 | 0.07% | 54,623,252 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,010,104 | +114,150 | 0.04% | 35,997,282 |
| 2007-09-12 | 2007-09-10 | 35.795 | 895,954 | -108,569 | 0.04% | 32,070,575 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,004,523 | -55,807 | 0.04% | 34,966,791 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,060,330 | -4,566 | 0.05% | 37,619,996 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,064,896 | -107,048 | 0.05% | 37,530,116 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,171,944 | -98,423 | 0.05% | 41,071,807 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,270,367 | +235,404 | 0.06% | 44,070,407 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,034,963 | -30,440 | 0.05% | 34,394,388 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,065,403 | -30,948 | 0.05% | 34,817,985 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,096,351 | +8,625 | 0.05% | 35,656,504 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,087,726 | -32,977 | 0.05% | 35,761,914 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,120,703 | -28,918 | 0.05% | 37,287,921 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,149,621 | +9,132 | 0.05% | 36,527,918 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,140,489 | -15,727 | 0.05% | 35,923,039 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,156,216 | +1,014 | 0.05% | 35,643,547 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,155,202 | -80,159 | 0.05% | 34,747,028 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,235,361 | -80,159 | 0.05% | 36,817,210 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,315,520 | +22,830 | 0.06% | 36,146,431 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,292,690 | -119,223 | 0.06% | 36,996,973 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,411,913 | +46,675 | 0.06% | 43,136,492 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,365,238 | +9,639 | 0.06% | 42,194,867 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,355,599 | -14,713 | 0.06% | 41,843,518 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,370,312 | -62,402 | 0.06% | 41,595,407 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,432,714 | +62,910 | 0.06% | 43,997,921 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,369,804 | +60,372 | 0.06% | 41,903,986 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,309,432 | +2,537 | 0.06% | 37,321,272 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,306,895 | +3,551 | 0.06% | 37,867,203 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,303,344 | +14,206 | 0.06% | 40,127,793 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,289,138 | +106,033 | 0.06% | 40,249,434 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,183,105 | +382,023 | 0.05% | 39,504,074 |
| 2007-08-02 | 2007-07-31 | 35.243 | 801,082 | -37,035 | 0.04% | 28,232,522 |
| 2007-08-01 | 2007-07-30 | 34.060 | 838,117 | -2,537 | 0.04% | 28,546,547 |
| 2007-07-31 | 2007-07-27 | 32.681 | 840,654 | +32,469 | 0.04% | 27,473,058 |
| 2007-07-30 | 2007-07-26 | 33.981 | 808,185 | +161,840 | 0.04% | 27,463,333 |
| 2007-07-27 | 2007-07-25 | 34.494 | 646,345 | -14,712 | 0.03% | 22,295,008 |
| 2007-07-26 | 2007-07-24 | 34.809 | 661,057 | -22,831 | 0.03% | 23,010,963 |
| 2007-07-25 | 2007-07-23 | 34.849 | 683,888 | -1,014 | 0.03% | 23,832,656 |
| 2007-07-24 | 2007-07-20 | 34.494 | 684,902 | -10,147 | 0.03% | 23,624,992 |
| 2007-07-23 | 2007-07-19 | 34.179 | 695,049 | -4,059 | 0.03% | 23,755,803 |
| 2007-07-20 | 2007-07-18 | 33.981 | 699,108 | +14,713 | 0.03% | 23,756,734 |
| 2007-07-19 | 2007-07-17 | 35.085 | 684,395 | +10,654 | 0.03% | 24,012,204 |
| 2007-07-18 | 2007-07-16 | 34.455 | 673,741 | +9,132 | 0.03% | 23,213,445 |
| 2007-07-17 | 2007-07-13 | 32.759 | 664,609 | +3,552 | 0.03% | 21,772,206 |
| 2007-07-16 | 2007-07-12 | 32.483 | 661,057 | -14,713 | 0.03% | 21,473,424 |
| 2007-07-13 | 2007-07-11 | 33.824 | 675,770 | -93,350 | 0.03% | 22,857,113 |
| 2007-07-12 | 2007-07-10 | 34.376 | 769,120 | +25,367 | 0.03% | 26,439,046 |
| 2007-07-11 | 2007-07-09 | 35.046 | 743,753 | -67,476 | 0.03% | 26,065,477 |
| 2007-07-10 | 2007-07-06 | 34.257 | 811,229 | +77,623 | 0.04% | 27,790,633 |
| 2007-07-09 | 2007-07-05 | 31.143 | 733,606 | -185,685 | 0.03% | 22,846,788 |
| 2007-07-06 | 2007-07-04 | 29.093 | 919,291 | +49,719 | 0.04% | 26,745,120 |
| 2007-07-05 | 2007-07-03 | 28.581 | 869,572 | +63,924 | 0.04% | 24,852,996 |
| 2007-07-04 | 2007-06-29 | 27.595 | 805,648 | +7,610 | 0.04% | 22,232,001 |
| 2007-07-03 | 2007-06-28 | 27.635 | 798,038 | +41,602 | 0.04% | 22,053,462 |
| 2007-06-29 | 2007-06-27 | 27.437 | 756,436 | -26,382 | 0.03% | 20,754,708 |
| 2007-06-28 | 2007-06-26 | 26.452 | 782,818 | +28,918 | 0.03% | 20,707,063 |
| 2007-06-27 | 2007-06-25 | 27.043 | 753,900 | -121,253 | 0.03% | 20,387,926 |
| 2007-06-26 | 2007-06-22 | 26.649 | 875,153 | 0.04% | 23,322,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy