History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 9,000 | +0 | 0.00% | 46,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 9,000 | +0 | 0.00% | 47,070 |
| 2025-10-10 | 2025-10-08 | 5.100 | 9,000 | +0 | 0.00% | 45,900 |
| 2025-10-09 | 2025-10-06 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-10-08 | 2025-10-03 | 5.140 | 9,000 | +0 | 0.00% | 46,260 |
| 2025-10-06 | 2025-10-02 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-10-03 | 2025-09-30 | 5.160 | 9,000 | +0 | 0.00% | 46,440 |
| 2025-10-02 | 2025-09-29 | 5.080 | 9,000 | +0 | 0.00% | 45,720 |
| 2025-09-30 | 2025-09-26 | 5.050 | 9,000 | +0 | 0.00% | 45,450 |
| 2025-09-29 | 2025-09-25 | 5.040 | 9,000 | +0 | 0.00% | 45,360 |
| 2025-09-26 | 2025-09-24 | 5.050 | 9,000 | +0 | 0.00% | 45,450 |
| 2025-09-25 | 2025-09-23 | 5.050 | 9,000 | +0 | 0.00% | 45,450 |
| 2025-09-24 | 2025-09-22 | 5.070 | 9,000 | +0 | 0.00% | 45,630 |
| 2025-09-23 | 2025-09-19 | 5.090 | 9,000 | +0 | 0.00% | 45,810 |
| 2025-09-22 | 2025-09-18 | 5.080 | 9,000 | +0 | 0.00% | 45,720 |
| 2025-09-19 | 2025-09-17 | 5.110 | 9,000 | +0 | 0.00% | 45,990 |
| 2025-09-18 | 2025-09-16 | 5.100 | 9,000 | +0 | 0.00% | 45,900 |
| 2025-09-17 | 2025-09-15 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-09-16 | 2025-09-12 | 5.170 | 9,000 | +0 | 0.00% | 46,530 |
| 2025-09-15 | 2025-09-11 | 5.150 | 9,000 | +0 | 0.00% | 46,350 |
| 2025-09-12 | 2025-09-10 | 5.160 | 9,000 | +0 | 0.00% | 46,440 |
| 2025-09-11 | 2025-09-09 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-09-10 | 2025-09-08 | 5.140 | 9,000 | +0 | 0.00% | 46,260 |
| 2025-09-09 | 2025-09-05 | 5.110 | 9,000 | +0 | 0.00% | 45,990 |
| 2025-09-08 | 2025-09-04 | 5.080 | 9,000 | +0 | 0.00% | 45,720 |
| 2025-09-05 | 2025-09-03 | 5.080 | 9,000 | +0 | 0.00% | 45,720 |
| 2025-09-04 | 2025-09-02 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-09-03 | 2025-09-01 | 5.260 | 9,000 | +0 | 0.00% | 47,340 |
| 2025-09-02 | 2025-08-29 | 5.600 | 9,000 | +0 | 0.00% | 50,400 |
| 2025-09-01 | 2025-08-28 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-08-29 | 2025-08-27 | 5.610 | 9,000 | +0 | 0.00% | 50,490 |
| 2025-08-28 | 2025-08-26 | 5.780 | 9,000 | +0 | 0.00% | 52,020 |
| 2025-08-27 | 2025-08-25 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-08-26 | 2025-08-22 | 5.850 | 9,000 | +0 | 0.00% | 52,650 |
| 2025-08-25 | 2025-08-21 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-08-22 | 2025-08-20 | 5.810 | 9,000 | +0 | 0.00% | 52,290 |
| 2025-08-21 | 2025-08-19 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-08-20 | 2025-08-18 | 5.900 | 9,000 | +0 | 0.00% | 53,100 |
| 2025-08-19 | 2025-08-15 | 5.840 | 9,000 | +0 | 0.00% | 52,560 |
| 2025-08-18 | 2025-08-14 | 5.810 | 9,000 | +0 | 0.00% | 52,290 |
| 2025-08-15 | 2025-08-13 | 5.810 | 9,000 | +0 | 0.00% | 52,290 |
| 2025-08-14 | 2025-08-12 | 5.800 | 9,000 | +0 | 0.00% | 52,200 |
| 2025-08-13 | 2025-08-11 | 5.770 | 9,000 | +0 | 0.00% | 51,930 |
| 2025-08-12 | 2025-08-08 | 5.770 | 9,000 | +0 | 0.00% | 51,930 |
| 2025-08-11 | 2025-08-07 | 5.690 | 9,000 | +0 | 0.00% | 51,210 |
| 2025-08-08 | 2025-08-06 | 5.640 | 9,000 | +0 | 0.00% | 50,760 |
| 2025-08-07 | 2025-08-05 | 5.650 | 9,000 | +0 | 0.00% | 50,850 |
| 2025-08-06 | 2025-08-04 | 5.600 | 9,000 | +0 | 0.00% | 50,400 |
| 2025-08-05 | 2025-08-01 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-08-04 | 2025-07-31 | 5.650 | 9,000 | +0 | 0.00% | 50,850 |
| 2025-08-01 | 2025-07-30 | 5.800 | 9,000 | +0 | 0.00% | 52,200 |
| 2025-07-31 | 2025-07-29 | 5.770 | 9,000 | +0 | 0.00% | 51,930 |
| 2025-07-30 | 2025-07-28 | 5.830 | 9,000 | +0 | 0.00% | 52,470 |
| 2025-07-29 | 2025-07-25 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-07-28 | 2025-07-24 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-07-25 | 2025-07-23 | 5.820 | 9,000 | +0 | 0.00% | 52,380 |
| 2025-07-24 | 2025-07-22 | 5.970 | 9,000 | +0 | 0.00% | 53,730 |
| 2025-07-23 | 2025-07-21 | 5.550 | 9,000 | +0 | 0.00% | 49,950 |
| 2025-07-22 | 2025-07-18 | 5.360 | 9,000 | +0 | 0.00% | 48,240 |
| 2025-07-21 | 2025-07-17 | 5.350 | 9,000 | +0 | 0.00% | 48,150 |
| 2025-07-18 | 2025-07-16 | 5.320 | 9,000 | +0 | 0.00% | 47,880 |
| 2025-07-17 | 2025-07-15 | 5.380 | 9,000 | +0 | 0.00% | 48,420 |
| 2025-07-16 | 2025-07-14 | 5.410 | 9,000 | +0 | 0.00% | 48,690 |
| 2025-07-15 | 2025-07-11 | 5.340 | 9,000 | +0 | 0.00% | 48,060 |
| 2025-07-14 | 2025-07-10 | 5.340 | 9,000 | +0 | 0.00% | 48,060 |
| 2025-07-11 | 2025-07-09 | 5.240 | 9,000 | +0 | 0.00% | 47,160 |
| 2025-07-10 | 2025-07-08 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-07-09 | 2025-07-07 | 5.110 | 9,000 | +0 | 0.00% | 45,990 |
| 2025-07-08 | 2025-07-04 | 5.110 | 9,000 | +0 | 0.00% | 45,990 |
| 2025-07-07 | 2025-07-03 | 5.150 | 9,000 | +0 | 0.00% | 46,350 |
| 2025-07-04 | 2025-07-02 | 5.180 | 9,000 | +0 | 0.00% | 46,620 |
| 2025-07-03 | 2025-06-30 | 5.130 | 9,000 | +0 | 0.00% | 46,170 |
| 2025-07-02 | 2025-06-27 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-06-30 | 2025-06-26 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-06-27 | 2025-06-25 | 5.210 | 9,000 | +0 | 0.00% | 46,890 |
| 2025-06-26 | 2025-06-24 | 5.180 | 9,000 | +0 | 0.00% | 46,620 |
| 2025-06-25 | 2025-06-23 | 5.110 | 9,000 | +0 | 0.00% | 45,990 |
| 2025-06-24 | 2025-06-20 | 5.120 | 9,000 | +0 | 0.00% | 46,080 |
| 2025-06-23 | 2025-06-19 | 5.431 | 9,000 | +0 | 0.00% | 48,880 |
| 2025-06-20 | 2025-06-18 | 5.576 | 9,000 | +300 | 0.00% | 50,184 |
| 2025-06-19 | 2025-06-17 | 5.669 | 8,700 | +0 | 0.00% | 49,321 |
| 2025-06-18 | 2025-06-16 | 5.690 | 8,700 | +0 | 0.00% | 49,501 |
| 2025-06-17 | 2025-06-13 | 5.669 | 8,700 | +0 | 0.00% | 49,321 |
| 2025-06-16 | 2025-06-12 | 5.659 | 8,700 | +0 | 0.00% | 49,231 |
| 2025-06-13 | 2025-06-11 | 5.679 | 8,700 | +0 | 0.00% | 49,411 |
| 2025-06-12 | 2025-06-10 | 5.514 | 8,700 | +0 | 0.00% | 47,971 |
| 2025-06-11 | 2025-06-09 | 5.462 | 8,700 | +0 | 0.00% | 47,521 |
| 2025-06-10 | 2025-06-06 | 5.379 | 8,700 | +0 | 0.00% | 46,801 |
| 2025-06-09 | 2025-06-05 | 5.379 | 8,700 | +0 | 0.00% | 46,801 |
| 2025-06-06 | 2025-06-04 | 5.359 | 8,700 | +0 | 0.00% | 46,621 |
| 2025-06-05 | 2025-06-03 | 5.317 | 8,700 | +0 | 0.00% | 46,261 |
| 2025-06-04 | 2025-06-02 | 5.245 | 8,700 | +0 | 0.00% | 45,631 |
| 2025-06-03 | 2025-05-30 | 5.276 | 8,700 | +0 | 0.00% | 45,901 |
| 2025-06-02 | 2025-05-29 | 5.286 | 8,700 | +0 | 0.00% | 45,991 |
| 2025-05-30 | 2025-05-28 | 5.266 | 8,700 | +0 | 0.00% | 45,811 |
| 2025-05-29 | 2025-05-27 | 5.245 | 8,700 | +0 | 0.00% | 45,631 |
| 2025-05-28 | 2025-05-26 | 5.245 | 8,700 | +0 | 0.00% | 45,631 |
| 2025-05-27 | 2025-05-23 | 5.245 | 8,700 | +0 | 0.00% | 45,631 |
| 2025-05-26 | 2025-05-22 | 5.235 | 8,700 | +0 | 0.00% | 45,541 |
| 2025-05-23 | 2025-05-21 | 5.297 | 8,700 | +0 | 0.00% | 46,081 |
| 2025-05-22 | 2025-05-20 | 5.276 | 8,700 | +0 | 0.00% | 45,901 |
| 2025-05-21 | 2025-05-19 | 5.276 | 8,700 | +0 | 0.00% | 45,901 |
| 2025-05-20 | 2025-05-16 | 5.255 | 8,700 | +0 | 0.00% | 45,721 |
| 2025-05-19 | 2025-05-15 | 5.266 | 8,700 | +0 | 0.00% | 45,811 |
| 2025-05-16 | 2025-05-14 | 5.276 | 8,700 | +0 | 0.00% | 45,901 |
| 2025-05-15 | 2025-05-13 | 5.224 | 8,700 | +0 | 0.00% | 45,451 |
| 2025-05-14 | 2025-05-12 | 5.266 | 8,700 | +0 | 0.00% | 45,811 |
| 2025-05-13 | 2025-05-09 | 5.173 | 8,700 | +0 | 0.00% | 45,001 |
| 2025-05-12 | 2025-05-08 | 5.183 | 8,700 | +0 | 0.00% | 45,091 |
| 2025-05-09 | 2025-05-07 | 5.152 | 8,700 | +0 | 0.00% | 44,821 |
| 2025-05-08 | 2025-05-06 | 5.121 | 8,700 | +0 | 0.00% | 44,551 |
| 2025-05-07 | 2025-05-02 | 5.048 | 8,700 | +0 | 0.00% | 43,921 |
| 2025-05-06 | 2025-04-30 | 5.048 | 8,700 | +0 | 0.00% | 43,921 |
| 2025-05-02 | 2025-04-29 | 5.048 | 8,700 | +0 | 0.00% | 43,921 |
| 2025-04-30 | 2025-04-28 | 5.121 | 8,700 | +0 | 0.00% | 44,551 |
| 2025-04-29 | 2025-04-25 | 5.141 | 8,700 | +0 | 0.00% | 44,731 |
| 2025-04-28 | 2025-04-24 | 5.110 | 8,700 | +0 | 0.00% | 44,461 |
| 2025-04-25 | 2025-04-23 | 5.110 | 8,700 | +0 | 0.00% | 44,461 |
| 2025-04-24 | 2025-04-22 | 5.121 | 8,700 | +0 | 0.00% | 44,551 |
| 2025-04-23 | 2025-04-17 | 5.038 | 8,700 | +0 | 0.00% | 43,831 |
| 2025-04-22 | 2025-04-16 | 5.048 | 8,700 | +0 | 0.00% | 43,921 |
| 2025-04-17 | 2025-04-15 | 5.059 | 8,700 | +0 | 0.00% | 44,011 |
| 2025-04-16 | 2025-04-14 | 5.059 | 8,700 | +0 | 0.00% | 44,011 |
| 2025-04-15 | 2025-04-11 | 5.048 | 8,700 | +0 | 0.00% | 43,921 |
| 2025-04-14 | 2025-04-10 | 5.069 | 8,700 | +0 | 0.00% | 44,101 |
| 2025-04-11 | 2025-04-09 | 5.017 | 8,700 | +0 | 0.00% | 43,651 |
| 2025-04-10 | 2025-04-08 | 4.800 | 8,700 | +0 | 0.00% | 41,761 |
| 2025-04-09 | 2025-04-07 | 4.624 | 8,700 | +0 | 0.00% | 40,231 |
| 2025-04-08 | 2025-04-03 | 5.059 | 8,700 | +0 | 0.00% | 44,011 |
| 2025-04-07 | 2025-04-02 | 5.048 | 8,700 | +0 | 0.00% | 43,921 |
| 2025-04-03 | 2025-04-01 | 4.986 | 8,700 | +0 | 0.00% | 43,381 |
| 2025-04-02 | 2025-03-31 | 4.966 | 8,700 | +0 | 0.00% | 43,201 |
| 2025-04-01 | 2025-03-28 | 5.141 | 8,700 | +0 | 0.00% | 44,731 |
| 2025-03-31 | 2025-03-27 | 5.214 | 8,700 | +0 | 0.00% | 45,361 |
| 2025-03-28 | 2025-03-26 | 5.204 | 8,700 | +0 | 0.00% | 45,271 |
| 2025-03-27 | 2025-03-25 | 5.193 | 8,700 | +0 | 0.00% | 45,181 |
| 2025-03-26 | 2025-03-24 | 5.204 | 8,700 | +0 | 0.00% | 45,271 |
| 2025-03-25 | 2025-03-21 | 5.235 | 8,700 | +0 | 0.00% | 45,541 |
| 2025-03-24 | 2025-03-20 | 5.266 | 8,700 | +0 | 0.00% | 45,811 |
| 2025-03-21 | 2025-03-19 | 5.348 | 8,700 | +0 | 0.00% | 46,531 |
| 2025-03-20 | 2025-03-18 | 5.369 | 8,700 | +0 | 0.00% | 46,711 |
| 2025-03-19 | 2025-03-17 | 5.369 | 8,700 | -966 | 0.00% | 46,711 |
| 2024-12-03 | 2024-11-29 | 5.448 | 9,666 | +287 | 0.00% | 52,661 |
| 2024-06-19 | 2024-06-17 | 5.505 | 9,379 | +623 | 0.00% | 51,632 |
| 2023-12-29 | 2023-12-27 | 3.860 | 8,756 | -2,626 | 0.00% | 33,802 |
| 2023-06-20 | 2023-06-16 | 5.860 | 11,382 | +579 | 0.00% | 66,704 |
| 2022-10-25 | 2022-10-21 | 3.995 | 10,803 | -831 | 0.00% | 43,160 |
| 2022-06-22 | 2022-06-20 | 5.335 | 11,634 | +692 | 0.00% | 62,070 |
| 2022-05-27 | 2022-05-25 | 5.693 | 10,942 | +781 | 0.00% | 62,298 |
| 2022-03-30 | 2022-03-28 | 5.322 | 10,161 | -781 | 0.00% | 54,081 |
| 2022-02-10 | 2022-02-08 | 6.423 | 10,942 | +781 | 0.00% | 70,277 |
| 2021-12-09 | 2021-12-07 | 5.476 | 10,161 | -781 | 0.00% | 55,641 |
| 2021-11-03 | 2021-11-01 | 5.233 | 10,942 | -23,448 | 0.00% | 57,258 |
| 2021-09-06 | 2021-09-02 | 5.732 | 34,390 | -782 | 0.00% | 197,118 |
| 2021-09-03 | 2021-09-01 | 5.386 | 35,172 | -15,632 | 0.00% | 189,450 |
| 2021-06-29 | 2021-06-25 | 4.836 | 50,804 | -782 | 0.00% | 245,700 |
| 2021-06-17 | 2021-06-15 | 5.254 | 51,586 | +2,849 | 0.00% | 271,047 |
| 2021-06-04 | 2021-06-02 | 5.187 | 48,737 | -7,385 | 0.00% | 252,777 |
| 2021-04-29 | 2021-04-27 | 5.024 | 56,122 | +7,385 | 0.00% | 281,960 |
| 2020-06-19 | 2020-06-17 | 6.915 | 48,737 | +2,538 | 0.00% | 336,992 |
| 2020-06-03 | 2020-06-01 | 7.129 | 46,199 | +21,000 | 0.00% | 329,343 |
| 2020-05-27 | 2020-05-25 | 6.643 | 25,199 | +13,999 | 0.00% | 167,399 |
| 2020-03-09 | 2020-03-05 | 8.886 | 11,200 | +700 | 0.00% | 99,523 |
| 2019-06-27 | 2019-06-25 | 10.714 | 10,500 | +392 | 0.00% | 112,495 |
| 2019-04-03 | 2019-04-01 | 11.812 | 10,108 | -33,695 | 0.00% | 119,394 |
| 2019-02-26 | 2019-02-22 | 12.613 | 43,803 | -6,739 | 0.00% | 552,495 |
| 2018-10-09 | 2018-10-05 | 11.827 | 50,542 | -6,739 | 0.00% | 597,745 |
| 2018-06-28 | 2018-06-26 | 12.254 | 57,281 | +2,205 | 0.00% | 701,919 |
| 2018-04-27 | 2018-04-25 | 13.597 | 55,076 | -6,480 | 0.00% | 748,848 |
| 2018-04-23 | 2018-04-19 | 13.334 | 61,556 | -12,959 | 0.00% | 820,805 |
| 2018-04-18 | 2018-04-16 | 12.671 | 74,515 | +12,959 | 0.00% | 944,153 |
| 2018-04-17 | 2018-04-13 | 13.010 | 61,556 | +19,439 | 0.00% | 800,854 |
| 2018-04-12 | 2018-04-10 | 13.026 | 42,117 | +12,959 | 0.00% | 548,600 |
| 2018-03-16 | 2018-03-14 | 13.010 | 29,158 | +19,439 | 0.00% | 379,351 |
| 2017-11-07 | 2017-11-03 | 14.523 | 9,719 | -32,398 | 0.00% | 141,145 |
| 2017-11-03 | 2017-11-01 | 14.600 | 42,117 | -12,959 | 0.00% | 614,900 |
| 2017-09-25 | 2017-09-21 | 15.356 | 55,076 | +12,959 | 0.00% | 845,748 |
| 2017-08-09 | 2017-08-07 | 16.267 | 42,117 | +12,959 | 0.00% | 685,100 |
| 2017-07-21 | 2017-07-19 | 16.853 | 29,158 | -12,959 | 0.00% | 491,401 |
| 2017-07-07 | 2017-07-05 | 15.464 | 42,117 | +12,959 | 0.00% | 651,300 |
| 2017-06-29 | 2017-06-27 | 15.773 | 29,158 | +19,439 | 0.00% | 459,901 |
| 2017-06-22 | 2017-06-20 | 15.934 | 9,719 | +211 | 0.00% | 154,862 |
| 2017-04-21 | 2017-04-19 | 17.133 | 9,508 | +634 | 0.00% | 162,900 |
| 2017-04-03 | 2017-03-30 | 17.291 | 8,874 | +634 | 0.00% | 153,438 |
| 2017-03-23 | 2017-03-21 | 18.111 | 8,240 | -634 | 0.00% | 149,235 |
| 2017-03-03 | 2017-03-01 | 17.038 | 8,874 | -634 | 0.00% | 151,198 |
| 2017-02-22 | 2017-02-20 | 16.155 | 9,508 | -6,339 | 0.00% | 153,600 |
| 2017-02-21 | 2017-02-17 | 15.745 | 15,847 | +6,339 | 0.00% | 249,505 |
| 2017-01-03 | 2016-12-29 | 13.930 | 9,508 | -1,902 | 0.00% | 132,450 |
| 2016-12-29 | 2016-12-23 | 13.410 | 11,410 | +1,902 | 0.00% | 153,005 |
| 2016-12-20 | 2016-12-16 | 13.851 | 9,508 | -1,902 | 0.00% | 131,700 |
| 2016-12-19 | 2016-12-15 | 13.757 | 11,410 | +1,902 | 0.00% | 156,965 |
| 2016-11-15 | 2016-11-11 | 14.656 | 9,508 | -1,268 | 0.00% | 139,350 |
| 2016-11-14 | 2016-11-10 | 14.451 | 10,776 | +1,268 | 0.00% | 155,724 |
| 2016-10-07 | 2016-10-05 | 12.952 | 9,508 | -3,169 | 0.00% | 123,150 |
| 2016-10-03 | 2016-09-29 | 13.015 | 12,677 | +3,169 | 0.00% | 164,996 |
| 2016-09-26 | 2016-09-22 | 13.268 | 9,508 | -634 | 0.00% | 126,150 |
| 2016-09-13 | 2016-09-09 | 13.710 | 10,142 | -1,268 | 0.00% | 139,042 |
| 2016-09-12 | 2016-09-08 | 13.631 | 11,410 | +1,268 | 0.00% | 155,525 |
| 2016-08-30 | 2016-08-26 | 14.167 | 10,142 | -1,268 | 0.00% | 143,682 |
| 2016-08-23 | 2016-08-19 | 14.767 | 11,410 | +1,268 | 0.00% | 168,486 |
| 2016-08-22 | 2016-08-18 | 14.845 | 10,142 | +634 | 0.00% | 150,562 |
| 2016-07-13 | 2016-07-11 | 13.205 | 9,508 | -3,169 | 0.00% | 125,550 |
| 2016-07-06 | 2016-07-04 | 13.110 | 12,677 | -1,902 | 0.00% | 166,196 |
| 2016-06-22 | 2016-06-20 | 13.806 | 14,579 | +385 | 0.00% | 201,272 |
| 2016-06-14 | 2016-06-10 | 14.324 | 14,194 | +2,468 | 0.00% | 203,317 |
| 2016-05-31 | 2016-05-27 | 14.032 | 11,726 | +1,852 | 0.00% | 164,545 |
| 2016-04-28 | 2016-04-26 | 14.794 | 9,874 | -2,469 | 0.00% | 146,076 |
| 2016-04-27 | 2016-04-25 | 14.729 | 12,343 | +1,234 | 0.00% | 181,803 |
| 2016-04-18 | 2016-04-14 | 16.058 | 11,109 | +1,235 | 0.00% | 178,388 |
| 2016-04-07 | 2016-04-05 | 14.681 | 9,874 | -12,343 | 0.00% | 144,956 |
| 2016-03-30 | 2016-03-24 | 13.093 | 22,217 | -6,171 | 0.00% | 290,879 |
| 2016-03-29 | 2016-03-23 | 13.206 | 28,388 | -12,343 | 0.00% | 374,894 |
| 2016-03-09 | 2016-03-07 | 12.769 | 40,731 | -6,172 | 0.00% | 520,077 |
| 2016-03-07 | 2016-03-03 | 12.234 | 46,903 | -12,342 | 0.00% | 573,804 |
| 2016-02-29 | 2016-02-25 | 11.440 | 59,245 | +37,028 | 0.00% | 677,755 |
| 2016-02-22 | 2016-02-18 | 12.282 | 22,217 | -9,257 | 0.00% | 272,879 |
| 2016-02-19 | 2016-02-17 | 11.391 | 31,474 | -3,086 | 0.00% | 358,528 |
| 2016-02-16 | 2016-02-12 | 10.127 | 34,560 | +12,343 | 0.00% | 350,002 |
| 2016-01-18 | 2016-01-14 | 10.613 | 22,217 | +12,343 | 0.00% | 235,800 |
| 2016-01-15 | 2016-01-13 | 10.759 | 9,874 | -12,343 | 0.00% | 106,237 |
| 2015-12-11 | 2015-12-09 | 13.773 | 22,217 | -1,234 | 0.00% | 305,999 |
| 2015-11-30 | 2015-11-26 | 14.988 | 23,451 | +12,342 | 0.00% | 351,495 |
| 2015-10-13 | 2015-10-09 | 17.014 | 11,109 | -1,234 | 0.00% | 189,008 |
| 2015-10-12 | 2015-10-08 | 17.014 | 12,343 | +1,234 | 0.00% | 210,003 |
| 2015-10-09 | 2015-10-07 | 17.500 | 11,109 | -1,851 | 0.00% | 194,408 |
| 2015-07-30 | 2015-07-28 | 16.301 | 12,960 | +617 | 0.00% | 211,261 |
| 2015-07-13 | 2015-07-09 | 16.528 | 12,343 | +617 | 0.00% | 204,003 |
| 2015-07-09 | 2015-07-07 | 15.653 | 11,726 | +1,852 | 0.00% | 183,545 |
| 2015-06-22 | 2015-06-18 | 19.744 | 9,874 | +182 | 0.00% | 194,956 |
| 2015-05-21 | 2015-05-19 | 23.112 | 9,692 | -606 | 0.00% | 224,003 |
| 2015-05-11 | 2015-05-07 | 19.216 | 10,298 | +606 | 0.00% | 197,888 |
| 2015-05-08 | 2015-05-06 | 20.273 | 9,692 | +606 | 0.00% | 196,483 |
| 2015-04-20 | 2015-04-16 | 26.117 | 9,086 | -3,029 | 0.00% | 237,297 |
| 2015-04-10 | 2015-04-08 | 24.004 | 12,115 | -1,211 | 0.00% | 290,804 |
| 2015-04-02 | 2015-03-31 | 18.028 | 13,326 | -606 | 0.00% | 240,235 |
| 2014-12-12 | 2014-12-10 | 13.537 | 13,932 | -2,423 | 0.00% | 188,600 |
| 2014-12-10 | 2014-12-08 | 13.537 | 16,355 | -606 | 0.00% | 221,400 |
| 2014-12-08 | 2014-12-04 | 12.596 | 16,961 | -605 | 0.00% | 213,643 |
| 2014-11-26 | 2014-11-24 | 12.811 | 17,566 | -5,452 | 0.00% | 225,034 |
| 2014-11-11 | 2014-11-07 | 11.292 | 23,018 | -4,240 | 0.00% | 259,918 |
| 2014-11-10 | 2014-11-06 | 11.061 | 27,258 | -2,423 | 0.00% | 301,496 |
| 2014-11-06 | 2014-11-04 | 10.846 | 29,681 | -9,086 | 0.00% | 321,927 |
| 2014-11-04 | 2014-10-31 | 9.823 | 38,767 | -1,212 | 0.00% | 380,796 |
| 2014-10-31 | 2014-10-29 | 9.773 | 39,979 | -3,634 | 0.00% | 390,721 |
| 2014-10-27 | 2014-10-23 | 9.426 | 43,613 | -1,818 | 0.00% | 411,117 |
| 2014-10-21 | 2014-10-17 | 9.195 | 45,431 | +606 | 0.00% | 417,754 |
| 2014-10-20 | 2014-10-16 | 9.311 | 44,825 | +2,423 | 0.00% | 417,362 |
| 2014-10-16 | 2014-10-14 | 9.030 | 42,402 | +2,423 | 0.00% | 382,901 |
| 2014-10-15 | 2014-10-13 | 9.113 | 39,979 | +4,240 | 0.00% | 364,321 |
| 2014-09-22 | 2014-09-18 | 9.559 | 35,739 | -36,344 | 0.00% | 341,613 |
| 2014-09-11 | 2014-09-08 | 9.542 | 72,083 | -2,423 | 0.00% | 687,819 |
| 2014-09-10 | 2014-09-05 | 9.509 | 74,506 | +4,846 | 0.00% | 708,479 |
| 2014-09-05 | 2014-09-03 | 9.658 | 69,660 | -2,423 | 0.00% | 672,748 |
| 2014-09-03 | 2014-09-01 | 9.509 | 72,083 | -2,423 | 0.00% | 685,439 |
| 2014-09-01 | 2014-08-28 | 9.212 | 74,506 | +2,423 | 0.00% | 686,339 |
| 2014-08-29 | 2014-08-27 | 9.542 | 72,083 | +2,423 | 0.00% | 687,819 |
| 2014-08-28 | 2014-08-26 | 9.707 | 69,660 | +2,423 | 0.00% | 676,198 |
| 2014-08-26 | 2014-08-22 | 9.905 | 67,237 | -2,423 | 0.00% | 665,998 |
| 2014-08-25 | 2014-08-21 | 9.707 | 69,660 | +2,423 | 0.00% | 676,198 |
| 2014-08-22 | 2014-08-20 | 9.955 | 67,237 | -2,423 | 0.00% | 669,328 |
| 2014-08-19 | 2014-08-15 | 10.070 | 69,660 | +4,846 | 0.00% | 701,498 |
| 2014-08-18 | 2014-08-14 | 10.021 | 64,814 | -1,817 | 0.00% | 649,487 |
| 2014-08-15 | 2014-08-13 | 9.905 | 66,631 | -1,212 | 0.00% | 659,995 |
| 2014-08-13 | 2014-08-11 | 9.658 | 67,843 | -2,423 | 0.00% | 655,200 |
| 2014-08-12 | 2014-08-08 | 9.575 | 70,266 | +2,423 | 0.00% | 672,801 |
| 2014-08-01 | 2014-07-30 | 9.674 | 67,843 | -24,230 | 0.00% | 656,320 |
| 2014-07-24 | 2014-07-22 | 9.360 | 92,073 | -2,423 | 0.00% | 861,844 |
| 2014-07-22 | 2014-07-18 | 9.212 | 94,496 | +2,423 | 0.00% | 870,484 |
| 2014-07-14 | 2014-07-10 | 9.096 | 92,073 | -1,817 | 0.00% | 837,524 |
| 2014-07-09 | 2014-07-07 | 8.882 | 93,890 | +606 | 0.00% | 833,902 |
| 2014-07-08 | 2014-07-04 | 8.816 | 93,284 | -606 | 0.00% | 822,359 |
| 2014-07-03 | 2014-06-30 | 8.585 | 93,890 | -2,423 | 0.00% | 806,002 |
| 2014-06-30 | 2014-06-26 | 8.535 | 96,313 | +2,423 | 0.00% | 822,032 |
| 2014-06-23 | 2014-06-19 | 9.237 | 93,890 | +1,796 | 0.00% | 867,235 |
| 2014-06-20 | 2014-06-18 | 9.133 | 92,094 | +2,316 | 0.00% | 841,106 |
| 2014-06-05 | 2014-06-03 | 9.099 | 89,778 | -2,316 | 0.00% | 816,854 |
| 2014-06-04 | 2014-05-30 | 8.943 | 92,094 | +2,316 | 0.00% | 823,616 |
| 2014-06-03 | 2014-05-29 | 9.047 | 89,778 | -2,316 | 0.00% | 812,204 |
| 2014-05-30 | 2014-05-28 | 8.995 | 92,094 | +2,316 | 0.00% | 828,386 |
| 2014-05-27 | 2014-05-23 | 9.081 | 89,778 | -2,316 | 0.00% | 815,304 |
| 2014-05-26 | 2014-05-22 | 9.081 | 92,094 | +2,316 | 0.00% | 836,336 |
| 2014-04-08 | 2014-04-04 | 9.720 | 89,778 | +580 | 0.00% | 872,654 |
| 2014-04-07 | 2014-04-03 | 9.720 | 89,198 | -1,738 | 0.00% | 867,017 |
| 2014-03-26 | 2014-03-24 | 9.461 | 90,936 | -1,738 | 0.00% | 860,360 |
| 2014-02-05 | 2014-01-30 | 9.772 | 92,674 | -2,316 | 0.00% | 905,604 |
| 2014-02-04 | 2014-01-28 | 9.530 | 94,990 | +2,316 | 0.00% | 905,276 |
| 2014-01-24 | 2014-01-22 | 10.065 | 92,674 | -2,316 | 0.00% | 932,804 |
| 2014-01-20 | 2014-01-16 | 9.789 | 94,990 | +2,316 | 0.00% | 929,876 |
| 2014-01-13 | 2014-01-09 | 10.083 | 92,674 | +1,159 | 0.00% | 934,404 |
| 2014-01-08 | 2014-01-06 | 10.221 | 91,515 | +1,737 | 0.00% | 935,358 |
| 2014-01-07 | 2014-01-03 | 10.445 | 89,778 | +1,738 | 0.00% | 937,755 |
| 2014-01-06 | 2014-01-02 | 10.687 | 88,040 | +1,738 | 0.00% | 940,881 |
| 2014-01-03 | 2013-12-31 | 10.791 | 86,302 | -1,738 | 0.00% | 931,247 |
| 2013-12-23 | 2013-12-19 | 10.842 | 88,040 | +1,738 | 0.00% | 954,561 |
| 2013-12-19 | 2013-12-17 | 10.842 | 86,302 | -1,738 | 0.00% | 935,717 |
| 2013-12-18 | 2013-12-16 | 10.860 | 88,040 | +13,322 | 0.00% | 956,081 |
| 2013-12-03 | 2013-11-29 | 11.274 | 74,718 | +579 | 0.00% | 842,369 |
| 2013-12-02 | 2013-11-28 | 11.188 | 74,139 | -1,158 | 0.00% | 829,441 |
| 2013-11-25 | 2013-11-21 | 11.188 | 75,297 | -1,738 | 0.00% | 842,396 |
| 2013-11-21 | 2013-11-19 | 11.032 | 77,035 | +17,376 | 0.00% | 849,871 |
| 2013-11-11 | 2013-11-07 | 10.670 | 59,659 | -1,737 | 0.00% | 636,544 |
| 2013-11-08 | 2013-11-06 | 10.618 | 61,396 | +1,737 | 0.00% | 651,897 |
| 2013-11-04 | 2013-10-31 | 10.929 | 59,659 | -1,737 | 0.00% | 651,994 |
| 2013-11-01 | 2013-10-30 | 10.652 | 61,396 | -1,738 | 0.00% | 654,017 |
| 2013-10-31 | 2013-10-29 | 10.428 | 63,134 | -1,738 | 0.00% | 658,361 |
| 2013-10-29 | 2013-10-25 | 10.376 | 64,872 | +1,738 | 0.00% | 673,125 |
| 2013-10-25 | 2013-10-23 | 10.549 | 63,134 | +3,475 | 0.00% | 665,991 |
| 2013-10-17 | 2013-10-15 | 11.136 | 59,659 | -1,737 | 0.00% | 664,354 |
| 2013-10-16 | 2013-10-11 | 10.825 | 61,396 | -4,055 | 0.00% | 664,617 |
| 2013-10-15 | 2013-10-10 | 10.480 | 65,451 | +2,317 | 0.00% | 685,913 |
| 2013-10-03 | 2013-09-30 | 10.566 | 63,134 | +2,896 | 0.00% | 667,081 |
| 2013-09-27 | 2013-09-25 | 10.860 | 60,238 | +1,738 | 0.00% | 654,162 |
| 2013-09-24 | 2013-09-19 | 11.084 | 58,500 | -1,738 | 0.00% | 648,418 |
| 2013-09-23 | 2013-09-18 | 10.929 | 60,238 | +3,475 | 0.00% | 658,322 |
| 2013-09-13 | 2013-09-11 | 11.309 | 56,763 | -1,737 | 0.00% | 641,905 |
| 2013-09-11 | 2013-09-09 | 10.756 | 58,500 | +2,317 | 0.00% | 629,228 |
| 2013-09-09 | 2013-09-05 | 10.929 | 56,183 | -2,896 | 0.00% | 614,006 |
| 2013-09-06 | 2013-09-04 | 10.721 | 59,079 | -1,738 | 0.00% | 633,415 |
| 2013-09-05 | 2013-09-03 | 10.739 | 60,817 | -17,376 | 0.00% | 653,099 |
| 2013-09-04 | 2013-09-02 | 10.463 | 78,193 | +2,316 | 0.00% | 818,096 |
| 2013-09-02 | 2013-08-29 | 10.359 | 75,877 | +17,377 | 0.00% | 786,005 |
| 2013-08-30 | 2013-08-28 | 10.428 | 58,500 | +1,737 | 0.00% | 610,038 |
| 2013-08-28 | 2013-08-26 | 11.101 | 56,763 | -17,376 | 0.00% | 630,145 |
| 2013-08-26 | 2013-08-22 | 11.136 | 74,139 | +17,376 | 0.00% | 825,601 |
| 2013-08-22 | 2013-08-20 | 11.084 | 56,763 | -15,638 | 0.00% | 629,165 |
| 2013-08-19 | 2013-08-15 | 11.464 | 72,401 | -11,584 | 0.00% | 829,997 |
| 2013-08-16 | 2013-08-13 | 11.326 | 83,985 | -1,738 | 0.00% | 951,195 |
| 2013-08-15 | 2013-08-12 | 11.015 | 85,723 | -1,159 | 0.00% | 944,239 |
| 2013-08-05 | 2013-08-01 | 10.618 | 86,882 | -3,475 | 0.00% | 922,505 |
| 2013-07-31 | 2013-07-29 | 10.221 | 90,357 | +1,738 | 0.00% | 923,522 |
| 2013-07-30 | 2013-07-26 | 10.532 | 88,619 | +2,317 | 0.00% | 933,298 |
| 2013-07-29 | 2013-07-25 | 10.532 | 86,302 | -1,738 | 0.00% | 908,897 |
| 2013-07-05 | 2013-07-03 | 9.340 | 88,040 | +28,961 | 0.00% | 822,321 |
| 2013-07-04 | 2013-07-02 | 10.907 | 59,079 | -1,738 | 0.00% | 644,383 |
| 2013-07-03 | 2013-06-28 | 10.889 | 60,817 | +2,287 | 0.00% | 662,249 |
| 2013-06-27 | 2013-06-25 | 10.620 | 58,530 | +1,672 | 0.00% | 621,596 |
| 2013-06-26 | 2013-06-24 | 11.087 | 56,858 | +1,115 | 0.00% | 630,359 |
| 2013-06-25 | 2013-06-21 | 11.427 | 55,743 | +3,344 | 0.00% | 636,997 |
| 2013-06-19 | 2013-06-17 | 12.199 | 52,399 | -1,672 | 0.00% | 639,204 |
| 2013-06-18 | 2013-06-14 | 12.037 | 54,071 | -2,787 | 0.00% | 650,870 |
| 2013-06-17 | 2013-06-13 | 12.199 | 56,858 | -1,672 | 0.00% | 693,599 |
| 2013-06-14 | 2013-06-11 | 12.324 | 58,530 | +3,344 | 0.00% | 721,345 |
| 2013-06-13 | 2013-06-10 | 12.396 | 55,186 | -1,672 | 0.00% | 684,092 |
| 2013-06-10 | 2013-06-06 | 12.558 | 56,858 | +36,790 | 0.00% | 713,998 |
| 2013-06-07 | 2013-06-05 | 12.934 | 20,068 | -1,672 | 0.00% | 259,566 |
| 2013-06-06 | 2013-06-04 | 12.863 | 21,740 | +1,672 | 0.00% | 279,632 |
| 2013-06-03 | 2013-05-30 | 13.096 | 20,068 | +1,673 | 0.00% | 262,806 |
| 2013-05-30 | 2013-05-28 | 13.329 | 18,395 | -1,673 | 0.00% | 245,186 |
| 2013-05-28 | 2013-05-24 | 13.490 | 20,068 | +1,673 | 0.00% | 270,726 |
| 2013-05-22 | 2013-05-20 | 13.849 | 18,395 | -1,673 | 0.00% | 254,756 |
| 2013-05-21 | 2013-05-16 | 13.598 | 20,068 | +1,673 | 0.00% | 272,886 |
| 2013-05-20 | 2013-05-15 | 13.795 | 18,395 | -1,673 | 0.00% | 253,766 |
| 2013-05-15 | 2013-05-13 | 13.813 | 20,068 | +1,673 | 0.00% | 277,206 |
| 2013-05-13 | 2013-05-09 | 14.118 | 18,395 | -1,115 | 0.00% | 259,706 |
| 2013-05-03 | 2013-04-30 | 13.329 | 19,510 | -1,672 | 0.00% | 260,048 |
| 2013-05-02 | 2013-04-29 | 12.988 | 21,182 | +1,672 | 0.00% | 275,114 |
| 2013-04-23 | 2013-04-19 | 13.401 | 19,510 | -1,672 | 0.00% | 261,448 |
| 2013-04-15 | 2013-04-11 | 13.239 | 21,182 | -2,788 | 0.00% | 280,434 |
| 2013-04-05 | 2013-04-02 | 12.863 | 23,970 | -3,344 | 0.00% | 308,315 |
| 2013-04-02 | 2013-03-27 | 12.737 | 27,314 | -8,362 | 0.00% | 347,898 |
| 2013-03-26 | 2013-03-22 | 11.894 | 35,676 | +1,115 | 0.00% | 424,324 |
| 2013-03-18 | 2013-03-14 | 12.396 | 34,561 | +1,672 | 0.00% | 428,422 |
| 2013-03-15 | 2013-03-13 | 12.271 | 32,889 | +3,903 | 0.00% | 403,566 |
| 2013-03-14 | 2013-03-12 | 12.701 | 28,986 | +3,344 | 0.00% | 368,154 |
| 2013-03-11 | 2013-03-07 | 13.239 | 25,642 | +1,672 | 0.00% | 339,481 |
| 2013-03-08 | 2013-03-06 | 13.275 | 23,970 | -7,804 | 0.00% | 318,205 |
| 2013-03-07 | 2013-03-05 | 13.024 | 31,774 | -1,672 | 0.00% | 413,824 |
| 2013-03-06 | 2013-03-04 | 13.006 | 33,446 | +1,672 | 0.00% | 435,001 |
| 2013-03-04 | 2013-02-28 | 13.168 | 31,774 | -3,344 | 0.00% | 418,385 |
| 2013-02-28 | 2013-02-26 | 12.827 | 35,118 | +5,574 | 0.00% | 450,447 |
| 2013-02-27 | 2013-02-25 | 13.203 | 29,544 | -1,672 | 0.00% | 390,081 |
| 2013-02-26 | 2013-02-22 | 13.203 | 31,216 | +4,459 | 0.00% | 412,157 |
| 2013-02-22 | 2013-02-20 | 13.580 | 26,757 | +1,673 | 0.00% | 363,363 |
| 2013-02-21 | 2013-02-19 | 13.437 | 25,084 | -1,115 | 0.00% | 337,044 |
| 2013-02-20 | 2013-02-18 | 13.562 | 26,199 | +1,672 | 0.00% | 355,316 |
| 2013-02-06 | 2013-02-04 | 13.724 | 24,527 | +3,345 | 0.00% | 336,600 |
| 2013-02-04 | 2013-01-31 | 14.118 | 21,182 | -1,673 | 0.00% | 299,054 |
| 2013-02-01 | 2013-01-30 | 14.118 | 22,855 | +1,673 | 0.00% | 322,674 |
| 2013-01-30 | 2013-01-28 | 14.298 | 21,182 | -1,673 | 0.00% | 302,854 |
| 2013-01-29 | 2013-01-25 | 14.029 | 22,855 | +1,673 | 0.00% | 320,624 |
| 2013-01-22 | 2013-01-18 | 14.334 | 21,182 | -2,788 | 0.00% | 303,614 |
| 2013-01-21 | 2013-01-17 | 13.867 | 23,970 | -1,672 | 0.00% | 332,396 |
| 2013-01-18 | 2013-01-16 | 13.813 | 25,642 | +1,672 | 0.00% | 354,201 |
| 2013-01-04 | 2013-01-02 | 14.029 | 23,970 | -1,114 | 0.00% | 336,266 |
| 2013-01-03 | 2012-12-31 | 13.419 | 25,084 | -3,345 | 0.00% | 336,594 |
| 2012-12-28 | 2012-12-24 | 13.239 | 28,429 | +1,672 | 0.00% | 376,379 |
| 2012-12-20 | 2012-12-18 | 13.562 | 26,757 | +1,673 | 0.00% | 362,883 |
| 2012-12-17 | 2012-12-13 | 13.365 | 25,084 | -1,115 | 0.00% | 335,244 |
| 2012-12-14 | 2012-12-12 | 13.275 | 26,199 | +1,115 | 0.00% | 347,796 |
| 2012-12-04 | 2012-11-30 | 12.665 | 25,084 | -3,345 | 0.00% | 317,694 |
| 2012-11-30 | 2012-11-28 | 12.288 | 28,429 | +1,672 | 0.00% | 349,349 |
| 2012-11-27 | 2012-11-23 | 12.468 | 26,757 | -1,672 | 0.00% | 333,603 |
| 2012-11-22 | 2012-11-20 | 12.055 | 28,429 | +557 | 0.00% | 342,719 |
| 2012-11-19 | 2012-11-15 | 12.181 | 27,872 | +1,673 | 0.00% | 339,505 |
| 2012-11-16 | 2012-11-14 | 12.432 | 26,199 | -1,673 | 0.00% | 325,706 |
| 2012-11-15 | 2012-11-13 | 12.306 | 27,872 | +1,673 | 0.00% | 343,005 |
| 2012-11-14 | 2012-11-12 | 12.773 | 26,199 | -3,345 | 0.00% | 334,636 |
| 2012-11-13 | 2012-11-09 | 12.647 | 29,544 | +1,672 | 0.00% | 373,651 |
| 2012-11-12 | 2012-11-08 | 12.934 | 27,872 | +1,673 | 0.00% | 360,505 |
| 2012-11-09 | 2012-11-07 | 13.239 | 26,199 | -1,673 | 0.00% | 346,856 |
| 2012-11-08 | 2012-11-06 | 13.114 | 27,872 | +1,673 | 0.00% | 365,505 |
| 2012-11-06 | 2012-11-02 | 13.598 | 26,199 | -558 | 0.00% | 356,255 |
| 2012-11-02 | 2012-10-31 | 13.042 | 26,757 | +5,575 | 0.00% | 348,963 |
| 2012-10-31 | 2012-10-29 | 12.934 | 21,182 | -1,673 | 0.00% | 273,974 |
| 2012-10-30 | 2012-10-26 | 12.683 | 22,855 | +1,673 | 0.00% | 289,873 |
| 2012-10-19 | 2012-10-17 | 12.863 | 21,182 | -1,115 | 0.00% | 272,454 |
| 2012-10-16 | 2012-10-12 | 12.037 | 22,297 | -2,230 | 0.00% | 268,396 |
| 2012-10-15 | 2012-10-11 | 11.589 | 24,527 | -5,017 | 0.00% | 284,240 |
| 2012-10-12 | 2012-10-10 | 10.979 | 29,544 | +3,902 | 0.00% | 324,361 |
| 2012-10-05 | 2012-10-03 | 11.140 | 25,642 | -1,672 | 0.00% | 285,661 |
| 2012-10-03 | 2012-09-27 | 11.158 | 27,314 | -1,672 | 0.00% | 304,778 |
| 2012-09-27 | 2012-09-25 | 11.033 | 28,986 | +3,344 | 0.00% | 319,795 |
| 2012-09-21 | 2012-09-19 | 11.553 | 25,642 | -1,672 | 0.00% | 296,241 |
| 2012-09-20 | 2012-09-18 | 11.409 | 27,314 | +1,672 | 0.00% | 311,638 |
| 2012-09-11 | 2012-09-07 | 11.176 | 25,642 | -1,672 | 0.00% | 286,581 |
| 2012-09-04 | 2012-08-31 | 10.692 | 27,314 | +1,672 | 0.00% | 292,038 |
| 2012-08-30 | 2012-08-28 | 11.966 | 25,642 | +3,345 | 0.00% | 306,821 |
| 2012-08-13 | 2012-08-09 | 12.611 | 22,297 | -2,787 | 0.00% | 281,196 |
| 2012-08-08 | 2012-08-06 | 12.288 | 25,084 | -3,902 | 0.00% | 308,244 |
| 2012-08-06 | 2012-08-02 | 12.019 | 28,986 | +1,672 | 0.00% | 348,394 |
| 2012-08-02 | 2012-07-31 | 12.253 | 27,314 | -1,672 | 0.00% | 334,668 |
| 2012-08-01 | 2012-07-30 | 12.037 | 28,986 | +1,672 | 0.00% | 348,914 |
| 2012-07-25 | 2012-07-23 | 12.199 | 27,314 | +1,672 | 0.00% | 333,198 |
| 2012-07-20 | 2012-07-18 | 12.773 | 25,642 | -1,115 | 0.00% | 327,521 |
| 2012-07-13 | 2012-07-11 | 12.737 | 26,757 | -1,672 | 0.00% | 340,803 |
| 2012-07-12 | 2012-07-10 | 12.109 | 28,429 | +1,672 | 0.00% | 344,249 |
| 2012-06-29 | 2012-06-27 | 12.163 | 26,757 | -3,344 | 0.00% | 325,443 |
| 2012-06-27 | 2012-06-25 | 11.822 | 30,101 | +3,344 | 0.00% | 355,856 |
| 2012-06-22 | 2012-06-20 | 12.324 | 26,757 | -1,672 | 0.00% | 329,763 |
| 2012-06-19 | 2012-06-15 | 12.145 | 28,429 | -1,672 | 0.00% | 345,269 |
| 2012-06-18 | 2012-06-14 | 12.199 | 30,101 | +1,672 | 0.00% | 367,196 |
| 2012-06-15 | 2012-06-13 | 12.324 | 28,429 | +1,672 | 0.00% | 350,369 |
| 2012-06-13 | 2012-06-11 | 12.809 | 26,757 | -2,787 | 0.00% | 342,723 |
| 2012-06-11 | 2012-06-07 | 13.147 | 29,544 | -1,115 | 0.00% | 388,429 |
| 2012-06-08 | 2012-06-06 | 12.851 | 30,659 | +957 | 0.00% | 394,005 |
| 2012-06-07 | 2012-06-05 | 12.777 | 29,702 | -1,080 | 0.00% | 379,506 |
| 2012-06-06 | 2012-06-04 | 12.648 | 30,782 | +1,080 | 0.00% | 389,315 |
| 2012-06-05 | 2012-06-01 | 13.110 | 29,702 | +3,781 | 0.00% | 389,406 |
| 2012-05-30 | 2012-05-28 | 13.555 | 25,921 | -2,160 | 0.00% | 351,356 |
| 2012-05-24 | 2012-05-22 | 13.351 | 28,081 | -2,161 | 0.00% | 374,914 |
| 2012-05-21 | 2012-05-17 | 12.222 | 30,242 | -1,620 | 0.00% | 369,606 |
| 2012-05-18 | 2012-05-16 | 11.870 | 31,862 | +1,620 | 0.00% | 378,194 |
| 2012-05-10 | 2012-05-08 | 12.999 | 30,242 | +2,161 | 0.00% | 393,126 |
| 2012-05-08 | 2012-05-04 | 13.703 | 28,081 | +1,080 | 0.00% | 384,794 |
| 2012-05-07 | 2012-05-03 | 13.814 | 27,001 | +1,080 | 0.00% | 372,995 |
| 2012-04-30 | 2012-04-26 | 14.481 | 25,921 | -5,401 | 0.00% | 375,355 |
| 2012-04-20 | 2012-04-18 | 14.055 | 31,322 | -1,620 | 0.00% | 440,226 |
| 2012-04-19 | 2012-04-17 | 13.647 | 32,942 | +1,620 | 0.00% | 449,574 |
| 2012-04-13 | 2012-04-11 | 13.647 | 31,322 | -1,080 | 0.00% | 427,465 |
| 2012-04-12 | 2012-04-10 | 13.833 | 32,402 | +1,080 | 0.00% | 448,205 |
| 2012-04-03 | 2012-03-30 | 14.425 | 31,322 | -2,160 | 0.00% | 451,826 |
| 2012-04-02 | 2012-03-29 | 13.814 | 33,482 | -1,080 | 0.00% | 462,524 |
| 2012-03-30 | 2012-03-28 | 13.647 | 34,562 | -1,080 | 0.00% | 471,683 |
| 2012-03-21 | 2012-03-19 | 13.573 | 35,642 | +1,080 | 0.00% | 483,782 |
| 2012-03-20 | 2012-03-16 | 13.740 | 34,562 | -1,080 | 0.00% | 474,883 |
| 2012-03-19 | 2012-03-15 | 13.462 | 35,642 | +1,080 | 0.00% | 479,822 |
| 2012-03-16 | 2012-03-14 | 13.796 | 34,562 | +1,080 | 0.00% | 476,803 |
| 2012-03-14 | 2012-03-12 | 14.129 | 33,482 | +2,160 | 0.00% | 473,064 |
| 2012-03-12 | 2012-03-08 | 14.351 | 31,322 | -1,080 | 0.00% | 449,506 |
| 2012-03-09 | 2012-03-07 | 13.851 | 32,402 | -1,080 | 0.00% | 448,805 |
| 2012-03-08 | 2012-03-06 | 13.944 | 33,482 | +2,160 | 0.00% | 466,864 |
| 2012-03-07 | 2012-03-05 | 14.425 | 31,322 | -2,160 | 0.00% | 451,826 |
| 2012-03-05 | 2012-03-01 | 14.221 | 33,482 | +2,160 | 0.00% | 476,164 |
| 2012-03-02 | 2012-02-29 | 14.703 | 31,322 | -1,080 | 0.00% | 460,526 |
| 2012-03-01 | 2012-02-28 | 14.555 | 32,402 | -1,080 | 0.00% | 471,605 |
| 2012-02-29 | 2012-02-27 | 14.481 | 33,482 | +2,160 | 0.00% | 484,844 |
| 2012-02-28 | 2012-02-24 | 14.721 | 31,322 | -1,080 | 0.00% | 461,106 |
| 2012-02-24 | 2012-02-22 | 14.629 | 32,402 | -1,080 | 0.00% | 474,005 |
| 2012-02-23 | 2012-02-21 | 14.240 | 33,482 | -1,080 | 0.00% | 476,784 |
| 2012-02-22 | 2012-02-20 | 13.999 | 34,562 | +1,080 | 0.00% | 483,843 |
| 2012-02-21 | 2012-02-17 | 14.147 | 33,482 | -19,441 | 0.00% | 473,684 |
| 2012-02-20 | 2012-02-16 | 13.222 | 52,923 | +1,080 | 0.00% | 699,724 |
| 2012-02-13 | 2012-02-09 | 14.055 | 51,843 | +3,241 | 0.00% | 728,645 |
| 2012-02-10 | 2012-02-08 | 14.444 | 48,602 | -1,081 | 0.00% | 701,993 |
| 2012-01-13 | 2012-01-11 | 12.407 | 49,683 | -4,320 | 0.00% | 616,406 |
| 2012-01-11 | 2012-01-09 | 11.907 | 54,003 | -5,400 | 0.00% | 643,003 |
| 2011-12-16 | 2011-12-14 | 10.999 | 59,403 | +5,400 | 0.00% | 653,400 |
| 2011-12-05 | 2011-12-01 | 11.314 | 54,003 | -1,080 | 0.00% | 611,003 |
| 2011-10-31 | 2011-10-27 | 10.740 | 55,083 | -27,001 | 0.00% | 591,602 |
| 2011-10-17 | 2011-10-13 | 9.648 | 82,084 | -16,201 | 0.00% | 791,918 |
| 2011-10-14 | 2011-10-12 | 9.074 | 98,285 | -10,801 | 0.00% | 891,800 |
| 2011-10-12 | 2011-10-10 | 8.314 | 109,086 | +10,801 | 0.00% | 906,984 |
| 2011-10-11 | 2011-10-07 | 8.518 | 98,285 | +16,201 | 0.00% | 837,200 |
| 2011-10-10 | 2011-10-06 | 8.407 | 82,084 | -1,620 | 0.00% | 690,078 |
| 2011-10-06 | 2011-10-03 | 8.685 | 83,704 | +1,620 | 0.00% | 726,948 |
| 2011-10-03 | 2011-09-28 | 10.037 | 82,084 | -1,080 | 0.00% | 823,838 |
| 2011-09-26 | 2011-09-22 | 9.277 | 83,164 | +27,001 | 0.00% | 771,538 |
| 2011-07-14 | 2011-07-12 | 12.129 | 56,163 | +2,700 | 0.00% | 681,202 |
| 2011-04-28 | 2011-04-26 | 14.120 | 53,463 | +1,370 | 0.00% | 754,918 |
| 2011-04-14 | 2011-04-12 | 14.044 | 52,093 | -3,157 | 0.00% | 731,613 |
| 2011-04-08 | 2011-04-06 | 14.120 | 55,250 | -1,578 | 0.00% | 780,151 |
| 2011-04-07 | 2011-04-04 | 13.835 | 56,828 | +1,578 | 0.00% | 786,233 |
| 2011-04-04 | 2011-03-31 | 14.101 | 55,250 | -1,578 | 0.00% | 779,101 |
| 2011-04-01 | 2011-03-30 | 13.702 | 56,828 | +1,578 | 0.00% | 778,674 |
| 2011-03-29 | 2011-03-25 | 14.177 | 55,250 | -1,578 | 0.00% | 783,301 |
| 2011-03-22 | 2011-03-18 | 13.132 | 56,828 | -3,158 | 0.00% | 746,274 |
| 2011-03-21 | 2011-03-17 | 12.999 | 59,986 | +3,158 | 0.00% | 779,765 |
| 2011-03-15 | 2011-03-11 | 13.322 | 56,828 | -4,210 | 0.00% | 757,074 |
| 2011-01-21 | 2011-01-19 | 12.866 | 61,038 | -1,579 | 0.00% | 785,320 |
| 2011-01-18 | 2011-01-14 | 12.866 | 62,617 | +1,579 | 0.00% | 805,636 |
| 2011-01-04 | 2010-12-31 | 12.923 | 61,038 | +2,105 | 0.00% | 788,800 |
| 2010-12-29 | 2010-12-24 | 12.543 | 58,933 | +1,052 | 0.00% | 739,197 |
| 2010-11-23 | 2010-11-19 | 13.341 | 57,881 | -26,309 | 0.00% | 772,202 |
| 2010-11-19 | 2010-11-17 | 13.170 | 84,190 | +1,578 | 0.00% | 1,108,796 |
| 2010-11-18 | 2010-11-16 | 13.493 | 82,612 | +1,579 | 0.00% | 1,114,703 |
| 2010-11-15 | 2010-11-11 | 14.044 | 81,033 | +1,578 | 0.00% | 1,138,057 |
| 2010-11-08 | 2010-11-04 | 14.386 | 79,455 | -1,052 | 0.00% | 1,143,075 |
| 2010-10-29 | 2010-10-27 | 14.329 | 80,507 | -1,579 | 0.00% | 1,153,620 |
| 2010-10-27 | 2010-10-25 | 14.729 | 82,086 | +1,579 | 0.00% | 1,209,006 |
| 2010-10-26 | 2010-10-22 | 14.957 | 80,507 | -1,579 | 0.00% | 1,204,110 |
| 2010-10-21 | 2010-10-19 | 14.748 | 82,086 | +1,579 | 0.00% | 1,210,566 |
| 2010-10-20 | 2010-10-18 | 14.767 | 80,507 | +1,052 | 0.00% | 1,188,810 |
| 2010-10-19 | 2010-10-15 | 14.767 | 79,455 | -1,052 | 0.00% | 1,173,276 |
| 2010-10-15 | 2010-10-13 | 13.968 | 80,507 | -1,579 | 0.00% | 1,124,550 |
| 2010-10-14 | 2010-10-12 | 13.740 | 82,086 | +1,579 | 0.00% | 1,127,886 |
| 2010-09-15 | 2010-09-13 | 13.930 | 80,507 | -1,579 | 0.00% | 1,121,490 |
| 2010-09-13 | 2010-09-09 | 13.531 | 82,086 | +2,631 | 0.00% | 1,110,726 |
| 2010-09-08 | 2010-09-06 | 13.968 | 79,455 | -1,578 | 0.00% | 1,109,855 |
| 2010-09-06 | 2010-09-02 | 13.930 | 81,033 | -6,841 | 0.00% | 1,128,817 |
| 2010-09-03 | 2010-09-01 | 13.360 | 87,874 | -1,578 | 0.00% | 1,174,015 |
| 2010-08-25 | 2010-08-23 | 13.360 | 89,452 | +1,578 | 0.00% | 1,195,097 |
| 2010-08-23 | 2010-08-19 | 13.683 | 87,874 | +1,579 | 0.00% | 1,202,405 |
| 2010-08-18 | 2010-08-16 | 13.436 | 86,295 | -1,579 | 0.00% | 1,159,479 |
| 2010-08-17 | 2010-08-13 | 13.455 | 87,874 | +6,841 | 0.00% | 1,182,365 |
| 2010-08-13 | 2010-08-11 | 13.740 | 81,033 | +1,578 | 0.00% | 1,113,417 |
| 2010-08-05 | 2010-08-03 | 14.101 | 79,455 | +1,053 | 0.00% | 1,120,425 |
| 2010-07-30 | 2010-07-28 | 14.120 | 78,402 | -1,579 | 0.00% | 1,107,067 |
| 2010-07-23 | 2010-07-21 | 14.120 | 79,981 | -1,578 | 0.00% | 1,129,363 |
| 2010-07-21 | 2010-07-19 | 13.645 | 81,559 | +1,578 | 0.00% | 1,112,895 |
| 2010-07-16 | 2010-07-14 | 14.329 | 79,981 | +1,579 | 0.00% | 1,146,083 |
| 2010-07-14 | 2010-07-12 | 14.348 | 78,402 | -1,579 | 0.00% | 1,124,947 |
| 2010-07-13 | 2010-07-09 | 14.215 | 79,981 | -1,052 | 0.00% | 1,136,963 |
| 2010-06-29 | 2010-06-25 | 13.740 | 81,033 | -526 | 0.00% | 1,113,417 |
| 2010-06-15 | 2010-06-11 | 13.113 | 81,559 | -1,579 | 0.00% | 1,069,495 |
| 2010-06-01 | 2010-05-28 | 12.695 | 83,138 | -52,619 | 0.00% | 1,055,441 |
| 2010-05-27 | 2010-05-25 | 11.422 | 135,757 | +21,048 | 0.01% | 1,550,581 |
| 2010-05-24 | 2010-05-19 | 12.220 | 114,709 | +15,785 | 0.00% | 1,401,736 |
| 2010-05-19 | 2010-05-17 | 12.296 | 98,924 | +15,786 | 0.00% | 1,216,364 |
| 2010-05-17 | 2010-05-13 | 13.393 | 83,138 | +1,617 | 0.00% | 1,113,434 |
| 2010-05-07 | 2010-05-05 | 13.393 | 81,521 | +1,548 | 0.00% | 1,091,778 |
| 2010-05-06 | 2010-05-04 | 13.819 | 79,973 | +1,032 | 0.00% | 1,105,146 |
| 2010-05-05 | 2010-05-03 | 14.013 | 78,941 | +1,548 | 0.00% | 1,106,185 |
| 2010-05-04 | 2010-04-30 | 14.420 | 77,393 | -2,064 | 0.00% | 1,115,993 |
| 2010-05-03 | 2010-04-29 | 13.993 | 79,457 | +516 | 0.00% | 1,111,876 |
| 2010-04-30 | 2010-04-28 | 14.168 | 78,941 | +1,548 | 0.00% | 1,118,425 |
| 2010-04-22 | 2010-04-20 | 14.652 | 77,393 | -1,548 | 0.00% | 1,133,993 |
| 2010-04-21 | 2010-04-19 | 14.323 | 78,941 | +1,548 | 0.00% | 1,130,665 |
| 2010-04-19 | 2010-04-15 | 15.156 | 77,393 | +1,031 | 0.00% | 1,172,993 |
| 2010-04-16 | 2010-04-14 | 15.234 | 76,362 | -1,547 | 0.00% | 1,163,286 |
| 2010-04-12 | 2010-04-08 | 14.226 | 77,909 | +516 | 0.00% | 1,108,334 |
| 2010-03-31 | 2010-03-29 | 14.032 | 77,393 | -1,032 | 0.00% | 1,085,993 |
| 2010-03-23 | 2010-03-19 | 14.052 | 78,425 | +1,032 | 0.00% | 1,101,994 |
| 2010-03-18 | 2010-03-16 | 14.032 | 77,393 | +515 | 0.00% | 1,085,993 |
| 2010-02-19 | 2010-02-17 | 14.807 | 76,878 | -5,159 | 0.00% | 1,138,367 |
| 2010-02-11 | 2010-02-09 | 14.400 | 82,037 | +5,159 | 0.00% | 1,181,369 |
| 2010-02-08 | 2010-02-04 | 14.439 | 76,878 | +5,160 | 0.00% | 1,110,057 |
| 2010-01-21 | 2010-01-19 | 14.962 | 71,718 | +1,032 | 0.00% | 1,073,081 |
| 2010-01-18 | 2010-01-14 | 15.370 | 70,686 | +1,032 | 0.00% | 1,086,409 |
| 2010-01-15 | 2010-01-13 | 15.428 | 69,654 | +2,064 | 0.00% | 1,074,598 |
| 2010-01-13 | 2010-01-11 | 16.028 | 67,590 | -1,032 | 0.00% | 1,083,365 |
| 2010-01-11 | 2010-01-07 | 15.699 | 68,622 | +1,032 | 0.00% | 1,077,296 |
| 2010-01-08 | 2010-01-06 | 16.164 | 67,590 | -3,096 | 0.00% | 1,092,535 |
| 2009-12-22 | 2009-12-18 | 13.586 | 70,686 | +516 | 0.00% | 960,369 |
| 2009-12-14 | 2009-12-10 | 14.052 | 70,170 | +2,064 | 0.00% | 985,999 |
| 2009-12-09 | 2009-12-07 | 14.478 | 68,106 | -2,064 | 0.00% | 986,036 |
| 2009-11-30 | 2009-11-26 | 15.428 | 70,170 | +516 | 0.00% | 1,082,559 |
| 2009-11-27 | 2009-11-25 | 15.738 | 69,654 | +2,064 | 0.00% | 1,096,198 |
| 2009-11-23 | 2009-11-19 | 16.106 | 67,590 | +1,032 | 0.00% | 1,088,605 |
| 2009-11-20 | 2009-11-18 | 16.319 | 66,558 | -1,032 | 0.00% | 1,086,173 |
| 2009-11-18 | 2009-11-16 | 15.970 | 67,590 | +2,064 | 0.00% | 1,079,435 |
| 2009-11-16 | 2009-11-12 | 16.048 | 65,526 | +1,031 | 0.00% | 1,051,552 |
| 2009-11-13 | 2009-11-11 | 16.184 | 64,495 | +516 | 0.00% | 1,043,757 |
| 2009-11-03 | 2009-10-30 | 16.591 | 63,979 | +1,032 | 0.00% | 1,061,446 |
| 2009-10-30 | 2009-10-28 | 16.687 | 62,947 | +1,032 | 0.00% | 1,050,425 |
| 2009-10-29 | 2009-10-27 | 17.056 | 61,915 | -1,032 | 0.00% | 1,056,004 |
| 2009-10-27 | 2009-10-22 | 16.746 | 62,947 | +25,798 | 0.00% | 1,054,085 |
| 2009-10-20 | 2009-10-16 | 17.036 | 37,149 | +3,096 | 0.00% | 632,882 |
| 2009-10-12 | 2009-10-08 | 17.773 | 34,053 | -1,032 | 0.00% | 605,218 |
| 2009-10-08 | 2009-10-06 | 16.862 | 35,085 | -1,032 | 0.00% | 591,599 |
| 2009-09-29 | 2009-09-25 | 16.726 | 36,117 | +1,032 | 0.00% | 604,101 |
| 2009-09-23 | 2009-09-21 | 17.346 | 35,085 | +1,032 | 0.00% | 608,599 |
| 2009-09-21 | 2009-09-17 | 17.831 | 34,053 | -4,644 | 0.00% | 607,198 |
| 2009-09-15 | 2009-09-11 | 17.540 | 38,697 | +1,032 | 0.00% | 678,754 |
| 2009-09-14 | 2009-09-10 | 17.579 | 37,665 | +2,580 | 0.00% | 662,113 |
| 2009-08-18 | 2009-08-14 | 19.071 | 35,085 | +1,032 | 0.00% | 669,119 |
| 2009-08-14 | 2009-08-12 | 19.265 | 34,053 | +2,064 | 0.00% | 656,037 |
| 2009-08-04 | 2009-07-31 | 19.498 | 31,989 | -1,032 | 0.00% | 623,714 |
| 2009-08-03 | 2009-07-30 | 19.246 | 33,021 | +1,032 | 0.00% | 635,516 |
| 2009-07-29 | 2009-07-27 | 20.351 | 31,989 | -1,032 | 0.00% | 650,994 |
| 2009-07-27 | 2009-07-23 | 19.323 | 33,021 | -1,032 | 0.00% | 638,076 |
| 2009-07-23 | 2009-07-21 | 18.819 | 34,053 | -1,032 | 0.00% | 640,857 |
| 2009-07-22 | 2009-07-20 | 18.897 | 35,085 | -1,032 | 0.00% | 662,999 |
| 2009-07-16 | 2009-07-14 | 17.172 | 36,117 | -2,064 | 0.00% | 620,201 |
| 2009-07-15 | 2009-07-13 | 16.125 | 38,181 | +1,032 | 0.00% | 615,683 |
| 2009-07-14 | 2009-07-10 | 16.416 | 37,149 | -1,548 | 0.00% | 609,842 |
| 2009-07-13 | 2009-07-09 | 16.571 | 38,697 | +2,580 | 0.00% | 641,254 |
| 2009-07-09 | 2009-07-07 | 17.017 | 36,117 | -1,032 | 0.00% | 614,601 |
| 2009-07-08 | 2009-07-06 | 17.094 | 37,149 | -1,032 | 0.00% | 635,042 |
| 2009-07-06 | 2009-07-02 | 17.172 | 38,181 | +3,096 | 0.00% | 655,644 |
| 2009-06-26 | 2009-06-24 | 17.792 | 35,085 | -1,032 | 0.00% | 624,239 |
| 2009-06-25 | 2009-06-23 | 17.346 | 36,117 | +1,032 | 0.00% | 626,501 |
| 2009-06-19 | 2009-06-17 | 18.703 | 35,085 | +2,580 | 0.00% | 656,199 |
| 2009-06-18 | 2009-06-16 | 19.168 | 32,505 | +1,032 | 0.00% | 623,065 |
| 2009-06-03 | 2009-06-01 | 21.979 | 31,473 | -516 | 0.00% | 691,732 |
| 2009-05-19 | 2009-05-15 | 19.091 | 31,989 | -1,548 | 0.00% | 610,694 |
| 2009-05-18 | 2009-05-14 | 19.348 | 33,537 | +1,548 | 0.00% | 648,857 |
| 2009-05-15 | 2009-05-13 | 20.112 | 31,989 | +360 | 0.00% | 643,363 |
| 2009-05-06 | 2009-05-04 | 19.583 | 31,629 | -510 | 0.00% | 619,382 |
| 2009-05-05 | 2009-04-30 | 18.309 | 32,139 | -2,551 | 0.00% | 588,419 |
| 2009-04-15 | 2009-04-09 | 17.564 | 34,690 | +510 | 0.00% | 609,284 |
| 2009-04-09 | 2009-04-07 | 18.015 | 34,180 | +511 | 0.00% | 615,737 |
| 2009-04-06 | 2009-04-02 | 17.936 | 33,669 | -511 | 0.00% | 603,892 |
| 2009-04-01 | 2009-03-30 | 16.564 | 34,180 | +511 | 0.00% | 566,157 |
| 2009-03-25 | 2009-03-23 | 17.113 | 33,669 | -511 | 0.00% | 576,172 |
| 2009-03-17 | 2009-03-13 | 15.780 | 34,180 | -15,304 | 0.00% | 539,356 |
| 2009-02-20 | 2009-02-18 | 16.250 | 49,484 | +15,304 | 0.00% | 804,132 |
| 2009-02-06 | 2009-02-04 | 16.192 | 34,180 | -11,223 | 0.00% | 553,426 |
| 2009-01-30 | 2009-01-23 | 13.761 | 45,403 | +10,203 | 0.00% | 624,783 |
| 2009-01-14 | 2009-01-12 | 17.348 | 35,200 | +510 | 0.00% | 610,652 |
| 2008-12-19 | 2008-12-17 | 19.504 | 34,690 | -510 | 0.00% | 676,605 |
| 2008-12-16 | 2008-12-12 | 18.015 | 35,200 | +510 | 0.00% | 634,112 |
| 2008-12-12 | 2008-12-10 | 19.367 | 34,690 | -1,020 | 0.00% | 671,845 |
| 2008-12-02 | 2008-11-28 | 16.505 | 35,710 | -510 | 0.00% | 589,399 |
| 2008-12-01 | 2008-11-27 | 15.564 | 36,220 | -2,551 | 0.00% | 563,737 |
| 2008-11-18 | 2008-11-14 | 14.310 | 38,771 | -5,101 | 0.00% | 554,802 |
| 2008-11-17 | 2008-11-13 | 13.369 | 43,872 | +5,101 | 0.00% | 586,516 |
| 2008-11-12 | 2008-11-10 | 14.506 | 38,771 | -2,040 | 0.00% | 562,402 |
| 2008-11-07 | 2008-11-05 | 12.447 | 40,811 | -1,021 | 0.00% | 507,994 |
| 2008-11-03 | 2008-10-30 | 10.526 | 41,832 | -510 | 0.00% | 440,343 |
| 2008-10-21 | 2008-10-17 | 11.154 | 42,342 | -1,530 | 0.00% | 472,271 |
| 2008-10-15 | 2008-10-13 | 11.565 | 43,872 | -1,531 | 0.00% | 507,396 |
| 2008-10-14 | 2008-10-10 | 10.134 | 45,403 | +510 | 0.00% | 460,132 |
| 2008-10-08 | 2008-10-03 | 13.526 | 44,893 | +1,021 | 0.00% | 607,205 |
| 2008-09-30 | 2008-09-26 | 14.663 | 43,872 | +1,020 | 0.00% | 643,275 |
| 2008-09-29 | 2008-09-25 | 15.251 | 42,852 | -5,101 | 0.00% | 653,519 |
| 2008-09-24 | 2008-09-22 | 16.329 | 47,953 | -1,021 | 0.00% | 783,012 |
| 2008-09-23 | 2008-09-19 | 15.682 | 48,974 | +1,021 | 0.00% | 768,004 |
| 2008-09-19 | 2008-09-17 | 14.859 | 47,953 | +5,611 | 0.00% | 712,513 |
| 2008-09-12 | 2008-09-10 | 18.622 | 42,342 | +510 | 0.00% | 788,502 |
| 2008-09-08 | 2008-09-04 | 21.053 | 41,832 | +1,531 | 0.00% | 880,685 |
| 2008-09-05 | 2008-09-03 | 24.385 | 40,301 | +1,020 | 0.00% | 982,752 |
| 2008-09-04 | 2008-09-02 | 25.601 | 39,281 | -3,571 | 0.00% | 1,005,619 |
| 2008-08-27 | 2008-08-25 | 25.875 | 42,852 | +15,304 | 0.00% | 1,108,799 |
| 2008-08-13 | 2008-08-11 | 26.698 | 27,548 | -510 | 0.00% | 735,487 |
| 2008-07-14 | 2008-07-10 | 27.757 | 28,058 | -1,020 | 0.00% | 778,803 |
| 2008-06-30 | 2008-06-26 | 27.522 | 29,078 | +1,020 | 0.00% | 800,275 |
| 2008-06-20 | 2008-06-18 | 29.952 | 28,058 | -5,101 | 0.00% | 840,404 |
| 2008-06-18 | 2008-06-16 | 29.286 | 33,159 | +510 | 0.00% | 971,091 |
| 2008-06-13 | 2008-06-11 | 30.658 | 32,649 | +6,122 | 0.00% | 1,000,955 |
| 2008-06-05 | 2008-06-03 | 33.167 | 26,527 | +2,040 | 0.00% | 879,825 |
| 2008-05-29 | 2008-05-27 | 33.206 | 24,487 | +510 | 0.00% | 813,124 |
| 2008-05-15 | 2008-05-13 | 35.480 | 23,977 | +132 | 0.00% | 850,692 |
| 2008-05-06 | 2008-05-02 | 37.608 | 23,845 | -1,014 | 0.00% | 896,770 |
| 2008-04-29 | 2008-04-25 | 36.623 | 24,859 | +507 | 0.00% | 910,405 |
| 2008-04-28 | 2008-04-24 | 37.017 | 24,352 | -507 | 0.00% | 901,437 |
| 2008-04-23 | 2008-04-21 | 34.376 | 24,859 | +1,014 | 0.00% | 854,546 |
| 2008-04-21 | 2008-04-17 | 33.981 | 23,845 | +508 | 0.00% | 810,289 |
| 2008-04-16 | 2008-04-14 | 33.469 | 23,337 | +1,014 | 0.00% | 781,066 |
| 2008-04-10 | 2008-04-08 | 36.504 | 22,323 | +1,015 | 0.00% | 814,890 |
| 2008-03-18 | 2008-03-14 | 34.257 | 21,308 | +507 | 0.00% | 729,958 |
| 2008-03-12 | 2008-03-10 | 37.293 | 20,801 | +1,522 | 0.00% | 775,730 |
| 2008-01-28 | 2008-01-24 | 36.859 | 19,279 | -507 | 0.00% | 710,610 |
| 2008-01-25 | 2008-01-23 | 38.200 | 19,786 | +507 | 0.00% | 755,818 |
| 2008-01-24 | 2008-01-22 | 33.272 | 19,279 | +1,015 | 0.00% | 641,449 |
| 2008-01-18 | 2008-01-16 | 39.914 | 18,264 | -507 | 0.00% | 728,998 |
| 2008-01-08 | 2008-01-04 | 44.842 | 18,771 | -1,015 | 0.00% | 841,732 |
| 2008-01-07 | 2008-01-03 | 43.068 | 19,786 | +2,537 | 0.00% | 852,147 |
| 2008-01-02 | 2007-12-27 | 40.801 | 17,249 | +1,014 | 0.00% | 703,784 |
| 2007-12-14 | 2007-12-12 | 42.674 | 16,235 | +1,015 | 0.00% | 692,812 |
| 2007-11-28 | 2007-11-26 | 41.886 | 15,220 | +507 | 0.00% | 637,498 |
| 2007-11-21 | 2007-11-19 | 43.660 | 14,713 | +508 | 0.00% | 642,362 |
| 2007-10-31 | 2007-10-29 | 45.138 | 14,205 | +507 | 0.00% | 641,183 |
| 2007-10-24 | 2007-10-22 | 43.364 | 13,698 | -2,537 | 0.00% | 593,998 |
| 2007-10-22 | 2007-10-17 | 45.828 | 16,235 | -1,522 | 0.00% | 744,013 |
| 2007-10-16 | 2007-10-12 | 44.152 | 17,757 | -25,366 | 0.00% | 784,012 |
| 2007-10-15 | 2007-10-11 | 43.561 | 43,123 | -25,367 | 0.00% | 1,878,479 |
| 2007-10-09 | 2007-10-05 | 43.364 | 68,490 | +53,777 | 0.00% | 2,969,990 |
| 2007-10-05 | 2007-10-03 | 40.407 | 14,713 | -507 | 0.00% | 594,512 |
| 2007-10-04 | 2007-10-02 | 38.870 | 15,220 | -2,537 | 0.00% | 591,598 |
| 2007-09-13 | 2007-09-11 | 35.637 | 17,757 | +508 | 0.00% | 632,810 |
| 2007-09-07 | 2007-09-05 | 35.243 | 17,249 | -10,147 | 0.00% | 607,906 |
| 2007-09-04 | 2007-08-31 | 33.232 | 27,396 | -7,610 | 0.00% | 910,437 |
| 2007-08-29 | 2007-08-27 | 33.272 | 35,006 | +10,147 | 0.00% | 1,164,716 |
| 2007-08-27 | 2007-08-23 | 31.498 | 24,859 | -1,015 | 0.00% | 783,007 |
| 2007-08-22 | 2007-08-20 | 29.803 | 25,874 | +507 | 0.00% | 771,117 |
| 2007-08-21 | 2007-08-17 | 27.477 | 25,367 | +5,074 | 0.00% | 697,007 |
| 2007-08-20 | 2007-08-16 | 28.620 | 20,293 | -2,537 | 0.00% | 580,789 |
| 2007-08-16 | 2007-08-14 | 30.907 | 22,830 | +2,537 | 0.00% | 705,598 |
| 2007-08-03 | 2007-08-01 | 33.390 | 20,293 | +4,566 | 0.00% | 677,587 |
| 2007-07-20 | 2007-07-18 | 33.981 | 15,727 | +507 | 0.00% | 534,427 |
| 2007-07-18 | 2007-07-16 | 34.455 | 15,220 | +507 | 0.00% | 524,398 |
| 2007-06-26 | 2007-06-22 | 26.649 | 14,713 | 0.00% | 392,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy