History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 133,000 | +0 | 0.00% | 691,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 133,000 | +0 | 0.00% | 695,590 |
| 2025-10-10 | 2025-10-08 | 5.100 | 133,000 | +0 | 0.00% | 678,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 133,000 | +0 | 0.00% | 680,960 |
| 2025-10-08 | 2025-10-03 | 5.140 | 133,000 | +0 | 0.00% | 683,620 |
| 2025-10-06 | 2025-10-02 | 5.120 | 133,000 | +0 | 0.00% | 680,960 |
| 2025-10-03 | 2025-09-30 | 5.160 | 133,000 | +0 | 0.00% | 686,280 |
| 2025-10-02 | 2025-09-29 | 5.080 | 133,000 | +0 | 0.00% | 675,640 |
| 2025-09-30 | 2025-09-26 | 5.050 | 133,000 | +0 | 0.00% | 671,650 |
| 2025-09-29 | 2025-09-25 | 5.040 | 133,000 | +0 | 0.00% | 670,320 |
| 2025-09-26 | 2025-09-24 | 5.050 | 133,000 | +0 | 0.00% | 671,650 |
| 2025-09-25 | 2025-09-23 | 5.050 | 133,000 | +0 | 0.00% | 671,650 |
| 2025-09-24 | 2025-09-22 | 5.070 | 133,000 | +0 | 0.00% | 674,310 |
| 2025-09-23 | 2025-09-19 | 5.090 | 133,000 | +0 | 0.00% | 676,970 |
| 2025-09-22 | 2025-09-18 | 5.080 | 133,000 | +0 | 0.00% | 675,640 |
| 2025-09-19 | 2025-09-17 | 5.110 | 133,000 | +0 | 0.00% | 679,630 |
| 2025-09-18 | 2025-09-16 | 5.100 | 133,000 | +0 | 0.00% | 678,300 |
| 2025-09-17 | 2025-09-15 | 5.120 | 133,000 | +0 | 0.00% | 680,960 |
| 2025-09-16 | 2025-09-12 | 5.170 | 133,000 | +0 | 0.00% | 687,610 |
| 2025-09-15 | 2025-09-11 | 5.150 | 133,000 | +0 | 0.00% | 684,950 |
| 2025-09-12 | 2025-09-10 | 5.160 | 133,000 | +0 | 0.00% | 686,280 |
| 2025-09-11 | 2025-09-09 | 5.120 | 133,000 | +0 | 0.00% | 680,960 |
| 2025-09-10 | 2025-09-08 | 5.140 | 133,000 | +0 | 0.00% | 683,620 |
| 2025-09-09 | 2025-09-05 | 5.110 | 133,000 | +0 | 0.00% | 679,630 |
| 2025-09-08 | 2025-09-04 | 5.080 | 133,000 | +0 | 0.00% | 675,640 |
| 2025-09-05 | 2025-09-03 | 5.080 | 133,000 | +0 | 0.00% | 675,640 |
| 2025-09-04 | 2025-09-02 | 5.120 | 133,000 | +0 | 0.00% | 680,960 |
| 2025-09-03 | 2025-09-01 | 5.260 | 133,000 | +0 | 0.00% | 699,580 |
| 2025-09-02 | 2025-08-29 | 5.600 | 133,000 | +0 | 0.00% | 744,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 133,000 | +0 | 0.00% | 747,460 |
| 2025-08-29 | 2025-08-27 | 5.610 | 133,000 | +10,000 | 0.00% | 746,130 |
| 2025-08-25 | 2025-08-21 | 5.900 | 123,000 | -10,000 | 0.00% | 725,700 |
| 2025-08-22 | 2025-08-20 | 5.810 | 133,000 | +10,000 | 0.00% | 772,730 |
| 2025-08-20 | 2025-08-18 | 5.900 | 123,000 | -10,000 | 0.00% | 725,700 |
| 2025-08-15 | 2025-08-13 | 5.810 | 133,000 | -10,000 | 0.00% | 772,730 |
| 2025-07-31 | 2025-07-29 | 5.770 | 143,000 | +23,000 | 0.00% | 825,110 |
| 2025-07-25 | 2025-07-23 | 5.820 | 120,000 | +22,000 | 0.00% | 698,400 |
| 2025-07-24 | 2025-07-22 | 5.970 | 98,000 | -10,000 | 0.00% | 585,060 |
| 2025-07-17 | 2025-07-15 | 5.380 | 108,000 | +10,000 | 0.00% | 581,040 |
| 2025-07-14 | 2025-07-10 | 5.340 | 98,000 | +10,000 | 0.00% | 523,320 |
| 2025-07-08 | 2025-07-04 | 5.110 | 88,000 | +10,000 | 0.00% | 449,680 |
| 2025-07-03 | 2025-06-30 | 5.130 | 78,000 | +10,000 | 0.00% | 400,140 |
| 2025-06-20 | 2025-06-18 | 5.576 | 68,000 | +2,268 | 0.00% | 379,166 |
| 2025-06-05 | 2025-06-03 | 5.317 | 65,732 | -967 | 0.00% | 349,520 |
| 2025-03-03 | 2025-02-27 | 5.390 | 66,699 | +9,667 | 0.00% | 359,492 |
| 2025-02-20 | 2025-02-18 | 5.297 | 57,032 | -19,333 | 0.00% | 302,079 |
| 2025-02-18 | 2025-02-14 | 5.276 | 76,365 | +966 | 0.00% | 402,899 |
| 2025-02-17 | 2025-02-13 | 5.224 | 75,399 | -5,799 | 0.00% | 393,903 |
| 2024-12-11 | 2024-12-09 | 5.431 | 81,198 | +4,833 | 0.00% | 440,998 |
| 2024-12-03 | 2024-11-29 | 5.448 | 76,365 | +2,268 | 0.00% | 416,044 |
| 2024-10-09 | 2024-10-07 | 6.162 | 74,097 | +18,758 | 0.00% | 456,618 |
| 2024-10-04 | 2024-10-02 | 5.437 | 55,339 | -3,751 | 0.00% | 300,902 |
| 2024-09-02 | 2024-08-29 | 5.000 | 59,090 | -1,876 | 0.00% | 295,468 |
| 2024-08-15 | 2024-08-13 | 5.075 | 60,966 | -3,752 | 0.00% | 309,399 |
| 2024-08-14 | 2024-08-12 | 5.086 | 64,718 | +1,876 | 0.00% | 329,130 |
| 2024-06-28 | 2024-06-26 | 5.075 | 62,842 | -3,752 | 0.00% | 318,920 |
| 2024-06-19 | 2024-06-17 | 5.505 | 66,594 | +4,430 | 0.00% | 366,606 |
| 2024-04-17 | 2024-04-15 | 4.751 | 62,164 | -876 | 0.00% | 295,359 |
| 2023-08-02 | 2023-07-31 | 5.242 | 63,040 | +3,502 | 0.00% | 330,481 |
| 2023-06-20 | 2023-06-16 | 5.860 | 59,538 | +3,031 | 0.00% | 348,921 |
| 2023-04-24 | 2023-04-20 | 6.246 | 56,507 | +831 | 0.00% | 352,918 |
| 2023-03-13 | 2023-03-09 | 5.692 | 55,676 | -3,324 | 0.00% | 316,908 |
| 2023-03-07 | 2023-03-03 | 5.499 | 59,000 | -4,155 | 0.00% | 324,468 |
| 2023-02-23 | 2023-02-21 | 4.958 | 63,155 | -831 | 0.00% | 313,118 |
| 2023-02-10 | 2023-02-08 | 4.753 | 63,986 | -1,662 | 0.00% | 304,149 |
| 2022-12-12 | 2022-12-08 | 4.753 | 65,648 | -4,155 | 0.00% | 312,049 |
| 2022-08-08 | 2022-08-04 | 4.380 | 69,803 | +4,155 | 0.00% | 305,759 |
| 2022-06-24 | 2022-06-22 | 4.789 | 65,648 | -8,310 | 0.00% | 314,419 |
| 2022-06-22 | 2022-06-20 | 5.335 | 73,958 | +4,396 | 0.00% | 394,581 |
| 2022-06-20 | 2022-06-16 | 5.335 | 69,562 | +3,908 | 0.00% | 371,128 |
| 2022-06-08 | 2022-06-06 | 5.489 | 65,654 | +7,816 | 0.00% | 360,358 |
| 2022-05-16 | 2022-05-12 | 5.681 | 57,838 | -3,908 | 0.00% | 328,558 |
| 2022-04-14 | 2022-04-12 | 5.578 | 61,746 | +3,126 | 0.00% | 344,438 |
| 2022-03-23 | 2022-03-21 | 5.348 | 58,620 | -3,908 | 0.00% | 313,500 |
| 2022-03-18 | 2022-03-16 | 5.054 | 62,528 | -3,908 | 0.00% | 316,000 |
| 2022-03-17 | 2022-03-15 | 4.811 | 66,436 | +7,816 | 0.00% | 319,600 |
| 2022-03-08 | 2022-03-04 | 5.770 | 58,620 | -3,908 | 0.00% | 338,250 |
| 2022-01-21 | 2022-01-19 | 5.847 | 62,528 | -3,126 | 0.00% | 365,600 |
| 2022-01-20 | 2022-01-18 | 5.706 | 65,654 | +3,908 | 0.00% | 374,638 |
| 2022-01-19 | 2022-01-17 | 5.514 | 61,746 | +3,126 | 0.00% | 340,488 |
| 2022-01-13 | 2022-01-11 | 5.770 | 58,620 | -3,126 | 0.00% | 338,250 |
| 2021-12-17 | 2021-12-15 | 5.361 | 61,746 | -782 | 0.00% | 331,008 |
| 2021-12-15 | 2021-12-13 | 5.514 | 62,528 | -3,908 | 0.00% | 344,800 |
| 2021-12-09 | 2021-12-07 | 5.476 | 66,436 | -3,908 | 0.00% | 363,800 |
| 2021-11-25 | 2021-11-23 | 5.310 | 70,344 | -7,816 | 0.00% | 373,500 |
| 2021-11-22 | 2021-11-18 | 5.246 | 78,160 | -39,080 | 0.00% | 410,000 |
| 2021-11-17 | 2021-11-15 | 5.233 | 117,240 | +39,080 | 0.00% | 613,500 |
| 2021-11-15 | 2021-11-11 | 5.271 | 78,160 | -93,792 | 0.00% | 412,000 |
| 2021-11-12 | 2021-11-10 | 5.169 | 171,952 | +93,792 | 0.00% | 888,800 |
| 2021-10-19 | 2021-10-15 | 5.322 | 78,160 | +3,126 | 0.00% | 416,000 |
| 2021-09-24 | 2021-09-21 | 5.450 | 75,034 | -3,126 | 0.00% | 408,962 |
| 2021-09-23 | 2021-09-20 | 5.425 | 78,160 | +3,126 | 0.00% | 424,000 |
| 2021-09-21 | 2021-09-17 | 5.642 | 75,034 | +7,816 | 0.00% | 423,362 |
| 2021-09-20 | 2021-09-16 | 5.732 | 67,218 | -10,942 | 0.00% | 385,282 |
| 2021-09-17 | 2021-09-15 | 5.693 | 78,160 | +7,816 | 0.00% | 445,000 |
| 2021-09-15 | 2021-09-13 | 5.911 | 70,344 | -3,126 | 0.00% | 415,800 |
| 2021-09-13 | 2021-09-09 | 5.885 | 73,470 | -7,816 | 0.00% | 432,398 |
| 2021-09-10 | 2021-09-08 | 5.732 | 81,286 | +7,816 | 0.00% | 465,918 |
| 2021-09-08 | 2021-09-06 | 5.911 | 73,470 | -7,816 | 0.00% | 434,278 |
| 2021-09-07 | 2021-09-03 | 5.617 | 81,286 | -7,816 | 0.00% | 456,558 |
| 2021-09-06 | 2021-09-02 | 5.732 | 89,102 | +4,689 | 0.00% | 510,718 |
| 2021-09-03 | 2021-09-01 | 5.386 | 84,413 | -3,908 | 0.00% | 454,681 |
| 2021-08-30 | 2021-08-26 | 4.900 | 88,321 | -39,080 | 0.00% | 432,791 |
| 2021-08-26 | 2021-08-24 | 4.849 | 127,401 | +39,080 | 0.00% | 617,771 |
| 2021-08-09 | 2021-08-05 | 4.939 | 88,321 | -781 | 0.00% | 436,181 |
| 2021-07-27 | 2021-07-23 | 4.695 | 89,102 | +6,252 | 0.00% | 418,378 |
| 2021-06-17 | 2021-06-15 | 5.254 | 82,850 | +4,575 | 0.00% | 435,316 |
| 2021-06-10 | 2021-06-08 | 5.200 | 78,275 | +2,953 | 0.00% | 407,038 |
| 2021-06-08 | 2021-06-04 | 5.214 | 75,322 | +2,954 | 0.00% | 392,702 |
| 2021-04-27 | 2021-04-23 | 5.065 | 72,368 | -7,384 | 0.00% | 366,521 |
| 2021-02-22 | 2021-02-18 | 5.200 | 79,752 | -3,693 | 0.00% | 414,719 |
| 2021-02-18 | 2021-02-16 | 4.970 | 83,445 | +3,693 | 0.00% | 414,712 |
| 2021-01-29 | 2021-01-27 | 4.997 | 79,752 | +3,692 | 0.00% | 398,519 |
| 2021-01-20 | 2021-01-18 | 5.417 | 76,060 | -2,954 | 0.00% | 412,000 |
| 2021-01-18 | 2021-01-14 | 5.268 | 79,014 | +14,769 | 0.00% | 416,231 |
| 2021-01-07 | 2021-01-05 | 4.469 | 64,245 | +2,954 | 0.00% | 287,101 |
| 2020-12-02 | 2020-11-30 | 5.444 | 61,291 | +2,954 | 0.00% | 333,659 |
| 2020-12-01 | 2020-11-27 | 5.593 | 58,337 | +5,907 | 0.00% | 326,268 |
| 2020-08-27 | 2020-08-25 | 6.378 | 52,430 | -5,907 | 0.00% | 334,412 |
| 2020-08-03 | 2020-07-30 | 6.094 | 58,337 | +5,907 | 0.00% | 355,498 |
| 2020-07-29 | 2020-07-27 | 5.945 | 52,430 | -2,215 | 0.00% | 311,692 |
| 2020-07-17 | 2020-07-15 | 6.324 | 54,645 | +7,384 | 0.00% | 345,580 |
| 2020-07-08 | 2020-07-06 | 6.717 | 47,261 | -3,692 | 0.00% | 317,443 |
| 2020-07-03 | 2020-06-30 | 5.918 | 50,953 | +3,692 | 0.00% | 301,531 |
| 2020-06-19 | 2020-06-17 | 6.915 | 47,261 | +2,462 | 0.00% | 326,786 |
| 2020-06-05 | 2020-06-03 | 7.072 | 44,799 | -3,499 | 0.00% | 316,803 |
| 2020-06-03 | 2020-06-01 | 7.129 | 48,298 | +699 | 0.00% | 344,306 |
| 2020-05-18 | 2020-05-14 | 6.843 | 47,599 | +3,500 | 0.00% | 325,723 |
| 2020-05-12 | 2020-05-08 | 7.215 | 44,099 | -700 | 0.00% | 318,153 |
| 2020-05-08 | 2020-05-06 | 7.172 | 44,799 | -3,499 | 0.00% | 321,283 |
| 2020-05-07 | 2020-05-05 | 6.986 | 48,298 | +6,999 | 0.00% | 337,407 |
| 2020-04-15 | 2020-04-09 | 7.729 | 41,299 | -2,800 | 0.00% | 319,192 |
| 2020-04-14 | 2020-04-08 | 7.543 | 44,099 | +1,400 | 0.00% | 332,643 |
| 2020-03-27 | 2020-03-25 | 7.443 | 42,699 | +2,800 | 0.00% | 317,812 |
| 2020-03-25 | 2020-03-23 | 7.015 | 39,899 | -7,700 | 0.00% | 279,872 |
| 2020-03-23 | 2020-03-19 | 7.100 | 47,599 | +7,000 | 0.00% | 337,963 |
| 2020-03-20 | 2020-03-18 | 7.315 | 40,599 | -7,000 | 0.00% | 296,962 |
| 2020-03-06 | 2020-03-04 | 8.943 | 47,599 | -6,999 | 0.00% | 425,684 |
| 2020-03-03 | 2020-02-28 | 8.300 | 54,598 | -2,800 | 0.00% | 453,178 |
| 2020-02-10 | 2020-02-06 | 8.072 | 57,398 | +2,800 | 0.00% | 463,298 |
| 2020-01-06 | 2020-01-02 | 9.343 | 54,598 | -2,800 | 0.00% | 510,117 |
| 2019-11-22 | 2019-11-20 | 8.615 | 57,398 | +7,700 | 0.00% | 494,458 |
| 2019-10-22 | 2019-10-18 | 8.757 | 49,698 | +2,799 | 0.00% | 435,226 |
| 2019-09-06 | 2019-09-04 | 8.900 | 46,899 | -3,499 | 0.00% | 417,414 |
| 2019-08-29 | 2019-08-27 | 8.572 | 50,398 | +3,499 | 0.00% | 431,996 |
| 2019-06-27 | 2019-06-25 | 10.714 | 46,899 | +1,748 | 0.00% | 502,465 |
| 2019-06-21 | 2019-06-19 | 10.803 | 45,151 | -2,696 | 0.00% | 487,758 |
| 2019-06-18 | 2019-06-14 | 10.536 | 47,847 | +2,696 | 0.00% | 504,102 |
| 2019-06-12 | 2019-06-10 | 10.402 | 45,151 | -4,044 | 0.00% | 469,668 |
| 2019-05-14 | 2019-05-09 | 10.743 | 49,195 | -3,369 | 0.00% | 528,524 |
| 2019-04-18 | 2019-04-16 | 12.094 | 52,564 | +3,369 | 0.00% | 635,699 |
| 2019-02-15 | 2019-02-13 | 12.020 | 49,195 | -4,043 | 0.00% | 591,305 |
| 2019-01-11 | 2019-01-09 | 11.396 | 53,238 | -13,478 | 0.00% | 606,720 |
| 2018-12-10 | 2018-12-06 | 11.189 | 66,716 | +13,478 | 0.00% | 746,460 |
| 2018-09-20 | 2018-09-18 | 11.604 | 53,238 | -1,348 | 0.00% | 617,780 |
| 2018-09-06 | 2018-09-04 | 11.426 | 54,586 | +1,348 | 0.00% | 623,702 |
| 2018-08-30 | 2018-08-28 | 11.545 | 53,238 | -2,696 | 0.00% | 614,620 |
| 2018-07-26 | 2018-07-24 | 12.420 | 55,934 | -1,347 | 0.00% | 694,715 |
| 2018-07-16 | 2018-07-12 | 10.714 | 57,281 | -2,022 | 0.00% | 613,696 |
| 2018-07-10 | 2018-07-06 | 10.640 | 59,303 | +2,022 | 0.00% | 630,959 |
| 2018-06-28 | 2018-06-26 | 12.254 | 57,281 | +2,205 | 0.00% | 701,919 |
| 2018-06-21 | 2018-06-19 | 12.593 | 55,076 | +1,296 | 0.00% | 693,599 |
| 2018-06-11 | 2018-06-07 | 13.288 | 53,780 | -1,296 | 0.00% | 714,627 |
| 2018-06-01 | 2018-05-30 | 12.840 | 55,076 | +1,296 | 0.00% | 707,199 |
| 2018-05-24 | 2018-05-21 | 13.319 | 53,780 | -648 | 0.00% | 716,287 |
| 2018-05-16 | 2018-05-14 | 13.458 | 54,428 | +648 | 0.00% | 732,478 |
| 2018-05-14 | 2018-05-10 | 13.442 | 53,780 | -6,480 | 0.00% | 722,927 |
| 2018-04-20 | 2018-04-18 | 12.918 | 60,260 | -1,296 | 0.00% | 778,413 |
| 2018-03-28 | 2018-03-26 | 12.501 | 61,556 | -1,296 | 0.00% | 769,504 |
| 2018-03-27 | 2018-03-23 | 12.516 | 62,852 | +648 | 0.00% | 786,675 |
| 2018-03-26 | 2018-03-22 | 12.732 | 62,204 | +648 | 0.00% | 792,005 |
| 2018-03-06 | 2018-03-02 | 13.303 | 61,556 | +1,296 | 0.00% | 818,905 |
| 2018-02-08 | 2018-02-06 | 13.612 | 60,260 | -1,296 | 0.00% | 820,263 |
| 2018-01-29 | 2018-01-25 | 14.800 | 61,556 | -3,887 | 0.00% | 911,055 |
| 2018-01-24 | 2018-01-22 | 14.692 | 65,443 | -648 | 0.00% | 961,514 |
| 2018-01-22 | 2018-01-18 | 14.584 | 66,091 | +3,887 | 0.00% | 963,895 |
| 2018-01-17 | 2018-01-15 | 13.689 | 62,204 | +648 | 0.00% | 851,525 |
| 2018-01-08 | 2018-01-04 | 14.245 | 61,556 | +648 | 0.00% | 876,855 |
| 2018-01-02 | 2017-12-28 | 13.566 | 60,908 | -1,296 | 0.00% | 826,264 |
| 2017-12-18 | 2017-12-14 | 13.288 | 62,204 | +1,296 | 0.00% | 826,565 |
| 2017-11-23 | 2017-11-21 | 13.334 | 60,908 | +7,776 | 0.00% | 812,164 |
| 2017-09-08 | 2017-09-06 | 15.773 | 53,132 | +1,296 | 0.00% | 838,036 |
| 2017-09-01 | 2017-08-30 | 16.081 | 51,836 | +648 | 0.00% | 833,594 |
| 2017-08-28 | 2017-08-24 | 15.958 | 51,188 | -6,480 | 0.00% | 816,854 |
| 2017-08-24 | 2017-08-21 | 15.958 | 57,668 | -12,959 | 0.00% | 920,261 |
| 2017-08-16 | 2017-08-14 | 15.896 | 70,627 | +1,296 | 0.00% | 1,122,700 |
| 2017-08-10 | 2017-08-08 | 16.112 | 69,331 | +12,959 | 0.00% | 1,117,078 |
| 2017-07-21 | 2017-07-19 | 16.853 | 56,372 | -12,959 | 0.00% | 950,040 |
| 2017-06-22 | 2017-06-20 | 15.934 | 69,331 | +1,507 | 0.00% | 1,104,716 |
| 2017-05-22 | 2017-05-18 | 16.754 | 67,824 | +6,339 | 0.00% | 1,136,344 |
| 2017-05-18 | 2017-05-16 | 17.354 | 61,485 | +1,902 | 0.00% | 1,066,998 |
| 2017-05-17 | 2017-05-15 | 17.417 | 59,583 | -6,339 | 0.00% | 1,037,751 |
| 2017-05-05 | 2017-05-02 | 16.881 | 65,922 | +6,339 | 0.00% | 1,112,797 |
| 2017-05-02 | 2017-04-27 | 16.723 | 59,583 | +9,508 | 0.00% | 996,392 |
| 2017-04-25 | 2017-04-21 | 17.291 | 50,075 | +2,535 | 0.00% | 865,832 |
| 2017-04-05 | 2017-03-31 | 17.291 | 47,540 | -1,268 | 0.00% | 822,000 |
| 2017-03-24 | 2017-03-22 | 17.922 | 48,808 | -634 | 0.00% | 874,724 |
| 2017-03-21 | 2017-03-17 | 17.038 | 49,442 | +1,268 | 0.00% | 842,406 |
| 2017-02-22 | 2017-02-20 | 16.155 | 48,174 | -2,535 | 0.00% | 778,242 |
| 2017-02-14 | 2017-02-10 | 16.060 | 50,709 | -8,241 | 0.00% | 814,394 |
| 2016-11-23 | 2016-11-21 | 14.356 | 58,950 | -3,169 | 0.00% | 846,305 |
| 2016-11-15 | 2016-11-11 | 14.656 | 62,119 | -1,268 | 0.00% | 910,421 |
| 2016-09-06 | 2016-09-02 | 13.268 | 63,387 | -634 | 0.00% | 841,004 |
| 2016-08-29 | 2016-08-25 | 14.041 | 64,021 | +1,902 | 0.00% | 898,906 |
| 2016-07-14 | 2016-07-12 | 13.315 | 62,119 | -6,339 | 0.00% | 827,121 |
| 2016-06-22 | 2016-06-20 | 13.806 | 68,458 | +1,807 | 0.00% | 945,105 |
| 2016-04-27 | 2016-04-25 | 14.729 | 66,651 | +1,234 | 0.00% | 981,718 |
| 2015-11-13 | 2015-11-11 | 16.560 | 65,417 | +6,172 | 0.00% | 1,083,322 |
| 2015-10-16 | 2015-10-14 | 17.046 | 59,245 | +6,171 | 0.00% | 1,009,912 |
| 2015-08-04 | 2015-07-31 | 16.139 | 53,074 | -6,171 | 0.00% | 856,559 |
| 2015-07-10 | 2015-07-08 | 14.421 | 59,245 | -6,172 | 0.00% | 854,393 |
| 2015-07-02 | 2015-06-29 | 18.602 | 65,417 | +1,852 | 0.00% | 1,216,883 |
| 2015-06-22 | 2015-06-18 | 19.744 | 63,565 | +1,174 | 0.00% | 1,255,054 |
| 2015-06-19 | 2015-06-17 | 19.976 | 62,391 | +6,057 | 0.00% | 1,246,294 |
| 2015-05-20 | 2015-05-18 | 21.825 | 56,334 | +4,240 | 0.00% | 1,229,463 |
| 2015-05-19 | 2015-05-15 | 21.494 | 52,094 | +3,029 | 0.00% | 1,119,727 |
| 2015-05-14 | 2015-05-12 | 21.032 | 49,065 | +6,057 | 0.00% | 1,031,940 |
| 2015-05-04 | 2015-04-29 | 23.773 | 43,008 | +4,846 | 0.00% | 1,022,410 |
| 2015-04-24 | 2015-04-22 | 24.862 | 38,162 | -1,211 | 0.00% | 948,788 |
| 2015-04-23 | 2015-04-21 | 23.971 | 39,373 | -3,635 | 0.00% | 943,797 |
| 2015-04-17 | 2015-04-15 | 26.183 | 43,008 | +3,029 | 0.00% | 1,126,071 |
| 2015-04-15 | 2015-04-13 | 26.876 | 39,979 | +3,029 | 0.00% | 1,074,483 |
| 2015-04-14 | 2015-04-10 | 25.258 | 36,950 | -3,029 | 0.00% | 933,295 |
| 2015-04-13 | 2015-04-09 | 25.489 | 39,979 | -1,211 | 0.00% | 1,019,043 |
| 2015-04-10 | 2015-04-08 | 24.004 | 41,190 | -4,846 | 0.00% | 988,711 |
| 2015-04-09 | 2015-04-02 | 20.900 | 46,036 | -1,818 | 0.00% | 962,154 |
| 2015-04-08 | 2015-04-01 | 19.612 | 47,854 | -3,028 | 0.00% | 938,530 |
| 2015-04-02 | 2015-03-31 | 18.028 | 50,882 | +5,451 | 0.00% | 917,276 |
| 2015-04-01 | 2015-03-30 | 18.853 | 45,431 | -18,172 | 0.00% | 856,508 |
| 2015-03-31 | 2015-03-27 | 16.459 | 63,603 | -1,211 | 0.00% | 1,046,854 |
| 2015-03-27 | 2015-03-25 | 16.228 | 64,814 | +12,115 | 0.00% | 1,051,806 |
| 2015-03-25 | 2015-03-23 | 16.459 | 52,699 | -4,846 | 0.00% | 867,383 |
| 2015-03-23 | 2015-03-19 | 16.327 | 57,545 | -1,212 | 0.00% | 939,544 |
| 2015-03-18 | 2015-03-16 | 15.304 | 58,757 | -1,817 | 0.00% | 899,192 |
| 2015-03-12 | 2015-03-10 | 14.792 | 60,574 | +1,817 | 0.00% | 895,999 |
| 2015-02-24 | 2015-02-18 | 14.759 | 58,757 | -6,057 | 0.00% | 867,182 |
| 2015-02-05 | 2015-02-03 | 13.273 | 64,814 | +3,028 | 0.00% | 860,277 |
| 2015-02-02 | 2015-01-29 | 14.049 | 61,786 | +6,058 | 0.00% | 868,026 |
| 2015-01-30 | 2015-01-28 | 14.577 | 55,728 | +3,029 | 0.00% | 812,358 |
| 2015-01-19 | 2015-01-15 | 16.063 | 52,699 | +6,057 | 0.00% | 846,503 |
| 2015-01-16 | 2015-01-14 | 16.146 | 46,642 | -1,212 | 0.00% | 753,060 |
| 2015-01-15 | 2015-01-13 | 16.377 | 47,854 | -18,172 | 0.00% | 783,688 |
| 2015-01-14 | 2015-01-12 | 16.129 | 66,026 | +12,115 | 0.00% | 1,064,934 |
| 2015-01-09 | 2015-01-07 | 15.947 | 53,911 | +6,057 | 0.00% | 859,741 |
| 2015-01-06 | 2015-01-02 | 16.509 | 47,854 | -3,634 | 0.00% | 790,008 |
| 2015-01-05 | 2014-12-31 | 15.403 | 51,488 | +2,423 | 0.00% | 793,051 |
| 2015-01-02 | 2014-12-29 | 15.815 | 49,065 | -1,211 | 0.00% | 775,980 |
| 2014-12-30 | 2014-12-24 | 14.264 | 50,276 | +2,422 | 0.00% | 717,113 |
| 2014-12-23 | 2014-12-19 | 15.799 | 47,854 | +2,423 | 0.00% | 756,038 |
| 2014-12-19 | 2014-12-17 | 15.056 | 45,431 | -4,845 | 0.00% | 684,007 |
| 2014-12-12 | 2014-12-10 | 13.537 | 50,276 | -2,423 | 0.00% | 680,594 |
| 2014-12-11 | 2014-12-09 | 12.761 | 52,699 | +2,423 | 0.00% | 672,504 |
| 2014-12-10 | 2014-12-08 | 13.537 | 50,276 | -2,423 | 0.00% | 680,594 |
| 2014-12-09 | 2014-12-05 | 12.563 | 52,699 | -3,029 | 0.00% | 662,065 |
| 2014-12-05 | 2014-12-03 | 12.514 | 55,728 | -606 | 0.00% | 697,358 |
| 2014-12-04 | 2014-12-02 | 12.596 | 56,334 | +1,212 | 0.00% | 709,591 |
| 2014-12-01 | 2014-11-27 | 12.646 | 55,122 | +1,211 | 0.00% | 697,055 |
| 2014-11-26 | 2014-11-24 | 12.811 | 53,911 | -2,423 | 0.00% | 690,641 |
| 2014-11-07 | 2014-11-05 | 10.747 | 56,334 | -1,817 | 0.00% | 605,431 |
| 2014-11-06 | 2014-11-04 | 10.846 | 58,151 | -4,846 | 0.00% | 630,719 |
| 2014-10-07 | 2014-10-03 | 9.245 | 62,997 | -4,846 | 0.00% | 582,400 |
| 2014-10-06 | 2014-09-30 | 9.245 | 67,843 | +4,846 | 0.00% | 627,200 |
| 2014-10-03 | 2014-09-29 | 9.459 | 62,997 | -3,029 | 0.00% | 595,920 |
| 2014-09-24 | 2014-09-22 | 9.344 | 66,026 | +3,029 | 0.00% | 616,943 |
| 2014-09-18 | 2014-09-16 | 9.509 | 62,997 | -6,057 | 0.00% | 599,040 |
| 2014-09-12 | 2014-09-10 | 9.344 | 69,054 | +6,057 | 0.00% | 645,236 |
| 2014-08-14 | 2014-08-12 | 9.724 | 62,997 | -6,057 | 0.00% | 612,560 |
| 2014-07-14 | 2014-07-10 | 9.096 | 69,054 | +6,057 | 0.00% | 628,136 |
| 2014-07-11 | 2014-07-09 | 8.799 | 62,997 | -6,057 | 0.00% | 554,320 |
| 2014-06-25 | 2014-06-23 | 8.452 | 69,054 | +6,057 | 0.00% | 583,676 |
| 2014-06-23 | 2014-06-19 | 9.237 | 62,997 | +2,759 | 0.00% | 581,885 |
| 2014-04-09 | 2014-04-07 | 9.634 | 60,238 | +2,317 | 0.00% | 580,321 |
| 2014-04-07 | 2014-04-03 | 9.720 | 57,921 | -2,896 | 0.00% | 563,000 |
| 2014-04-04 | 2014-04-02 | 9.202 | 60,817 | +1,738 | 0.00% | 559,649 |
| 2014-04-03 | 2014-04-01 | 9.254 | 59,079 | +1,158 | 0.00% | 546,716 |
| 2014-03-17 | 2014-03-13 | 8.581 | 57,921 | -1,738 | 0.00% | 497,000 |
| 2013-11-14 | 2013-11-12 | 10.791 | 59,659 | -1,737 | 0.00% | 643,754 |
| 2013-10-10 | 2013-10-08 | 10.687 | 61,396 | -1,738 | 0.00% | 656,137 |
| 2013-08-22 | 2013-08-20 | 11.084 | 63,134 | -5,792 | 0.00% | 699,781 |
| 2013-08-20 | 2013-08-16 | 11.516 | 68,926 | -2,896 | 0.00% | 793,730 |
| 2013-07-03 | 2013-06-28 | 10.889 | 71,822 | +2,700 | 0.00% | 782,085 |
| 2013-05-07 | 2013-05-03 | 13.257 | 69,122 | -5,574 | 0.00% | 916,365 |
| 2013-04-15 | 2013-04-11 | 13.239 | 74,696 | -1,115 | 0.00% | 988,920 |
| 2013-03-12 | 2013-03-08 | 13.114 | 75,811 | +1,115 | 0.00% | 994,162 |
| 2013-03-04 | 2013-02-28 | 13.168 | 74,696 | +6,132 | 0.00% | 983,560 |
| 2013-02-14 | 2013-02-07 | 13.634 | 68,564 | -1,115 | 0.00% | 934,797 |
| 2013-02-08 | 2013-02-06 | 13.706 | 69,679 | -3,345 | 0.00% | 954,999 |
| 2013-01-23 | 2013-01-21 | 14.979 | 73,024 | -19,510 | 0.00% | 1,093,855 |
| 2013-01-09 | 2013-01-07 | 14.244 | 92,534 | -2,230 | 0.00% | 1,318,043 |
| 2013-01-04 | 2013-01-02 | 14.029 | 94,764 | -11,148 | 0.00% | 1,329,406 |
| 2012-10-16 | 2012-10-12 | 12.037 | 105,912 | -2,787 | 0.00% | 1,274,898 |
| 2012-09-03 | 2012-08-30 | 11.176 | 108,699 | +2,787 | 0.00% | 1,214,846 |
| 2012-06-08 | 2012-06-06 | 12.851 | 105,912 | +3,307 | 0.00% | 1,361,096 |
| 2012-05-24 | 2012-05-22 | 13.351 | 102,605 | -2,700 | 0.00% | 1,369,897 |
| 2012-05-10 | 2012-05-08 | 12.999 | 105,305 | +2,700 | 0.00% | 1,368,895 |
| 2012-03-16 | 2012-03-14 | 13.796 | 102,605 | -540 | 0.00% | 1,415,497 |
| 2012-03-15 | 2012-03-13 | 14.110 | 103,145 | +540 | 0.00% | 1,455,416 |
| 2012-02-06 | 2012-02-02 | 13.888 | 102,605 | -5,401 | 0.00% | 1,424,997 |
| 2012-01-31 | 2012-01-27 | 13.833 | 108,006 | -1,620 | 0.00% | 1,494,007 |
| 2012-01-27 | 2012-01-20 | 12.796 | 109,626 | -2,160 | 0.00% | 1,402,735 |
| 2011-11-15 | 2011-11-11 | 11.092 | 111,786 | -5,400 | 0.00% | 1,239,933 |
| 2011-11-01 | 2011-10-28 | 11.314 | 117,186 | -5,400 | 0.00% | 1,325,870 |
| 2011-09-09 | 2011-09-07 | 10.185 | 122,586 | -54,003 | 0.01% | 1,248,497 |
| 2011-09-08 | 2011-09-06 | 10.111 | 176,589 | +54,003 | 0.01% | 1,785,420 |
| 2011-09-05 | 2011-09-01 | 10.925 | 122,586 | -54,003 | 0.01% | 1,339,297 |
| 2011-09-02 | 2011-08-31 | 10.444 | 176,589 | +54,003 | 0.01% | 1,844,280 |
| 2011-08-11 | 2011-08-09 | 10.203 | 122,586 | +2,160 | 0.01% | 1,250,767 |
| 2011-06-02 | 2011-05-31 | 13.055 | 120,426 | -27,002 | 0.01% | 1,572,148 |
| 2011-06-01 | 2011-05-30 | 12.888 | 147,428 | +27,002 | 0.01% | 1,900,086 |
| 2011-05-27 | 2011-05-25 | 12.703 | 120,426 | -2,700 | 0.01% | 1,529,778 |
| 2011-05-23 | 2011-05-19 | 12.777 | 123,126 | +2,700 | 0.01% | 1,573,196 |
| 2011-05-19 | 2011-05-17 | 12.518 | 120,426 | +2,700 | 0.01% | 1,507,478 |
| 2011-05-11 | 2011-05-06 | 12.592 | 117,726 | +5,400 | 0.00% | 1,482,400 |
| 2011-05-09 | 2011-05-05 | 12.573 | 112,326 | -10,800 | 0.00% | 1,412,323 |
| 2011-05-06 | 2011-05-04 | 12.518 | 123,126 | +10,800 | 0.01% | 1,541,276 |
| 2011-04-28 | 2011-04-26 | 14.120 | 112,326 | +2,879 | 0.00% | 1,586,087 |
| 2011-04-08 | 2011-04-06 | 14.120 | 109,447 | -52,619 | 0.00% | 1,545,434 |
| 2011-04-07 | 2011-04-04 | 13.835 | 162,066 | +55,250 | 0.01% | 2,242,235 |
| 2011-03-29 | 2011-03-25 | 14.177 | 106,816 | -1,053 | 0.00% | 1,514,373 |
| 2011-03-28 | 2011-03-24 | 13.911 | 107,869 | -31,571 | 0.00% | 1,500,602 |
| 2011-03-25 | 2011-03-23 | 13.759 | 139,440 | +26,309 | 0.01% | 1,918,597 |
| 2011-03-24 | 2011-03-22 | 14.006 | 113,131 | -17,364 | 0.00% | 1,584,553 |
| 2011-03-16 | 2011-03-14 | 13.702 | 130,495 | -10,524 | 0.01% | 1,788,080 |
| 2011-03-15 | 2011-03-11 | 13.322 | 141,019 | -10,524 | 0.01% | 1,878,683 |
| 2011-03-14 | 2011-03-10 | 13.170 | 151,543 | -11,576 | 0.01% | 1,995,845 |
| 2011-03-10 | 2011-03-08 | 11.878 | 163,119 | -2,105 | 0.01% | 1,937,503 |
| 2011-03-09 | 2011-03-07 | 11.251 | 165,224 | -2,630 | 0.01% | 1,858,885 |
| 2011-03-08 | 2011-03-04 | 11.232 | 167,854 | -1,053 | 0.01% | 1,885,285 |
| 2011-02-28 | 2011-02-24 | 10.700 | 168,907 | +1,053 | 0.01% | 1,807,232 |
| 2011-02-24 | 2011-02-22 | 11.441 | 167,854 | +2,630 | 0.01% | 1,920,375 |
| 2011-02-22 | 2011-02-18 | 11.707 | 165,224 | +2,105 | 0.01% | 1,934,246 |
| 2011-02-21 | 2011-02-17 | 11.650 | 163,119 | +1,053 | 0.01% | 1,900,303 |
| 2011-02-17 | 2011-02-15 | 11.574 | 162,066 | -5,262 | 0.01% | 1,875,716 |
| 2011-02-14 | 2011-02-10 | 11.593 | 167,328 | +5,262 | 0.01% | 1,939,797 |
| 2010-12-29 | 2010-12-24 | 12.543 | 162,066 | +26,309 | 0.01% | 2,032,795 |
| 2010-12-21 | 2010-12-17 | 12.714 | 135,757 | +1,052 | 0.01% | 1,726,021 |
| 2010-12-13 | 2010-12-09 | 13.189 | 134,705 | -1,052 | 0.01% | 1,776,646 |
| 2010-12-09 | 2010-12-07 | 12.885 | 135,757 | -2,105 | 0.01% | 1,749,241 |
| 2010-11-26 | 2010-11-24 | 12.942 | 137,862 | +2,105 | 0.01% | 1,784,224 |
| 2010-11-23 | 2010-11-19 | 13.341 | 135,757 | +1,579 | 0.01% | 1,811,161 |
| 2010-11-11 | 2010-11-09 | 14.348 | 134,178 | +7,893 | 0.01% | 1,925,245 |
| 2010-11-10 | 2010-11-08 | 14.557 | 126,285 | -7,893 | 0.01% | 1,838,393 |
| 2010-11-05 | 2010-11-03 | 14.215 | 134,178 | +26,309 | 0.01% | 1,907,395 |
| 2010-10-26 | 2010-10-22 | 14.957 | 107,869 | -10,524 | 0.00% | 1,613,352 |
| 2010-10-25 | 2010-10-21 | 14.367 | 118,393 | +1,579 | 0.01% | 1,701,005 |
| 2010-10-22 | 2010-10-20 | 14.367 | 116,814 | +11,576 | 0.01% | 1,678,319 |
| 2010-10-21 | 2010-10-19 | 14.748 | 105,238 | +1,579 | 0.00% | 1,552,001 |
| 2010-10-20 | 2010-10-18 | 14.767 | 103,659 | +10,523 | 0.00% | 1,530,685 |
| 2010-10-19 | 2010-10-15 | 14.767 | 93,136 | +3,684 | 0.00% | 1,375,297 |
| 2010-10-18 | 2010-10-14 | 14.082 | 89,452 | -526 | 0.00% | 1,259,697 |
| 2010-09-16 | 2010-09-14 | 13.778 | 89,978 | -2,631 | 0.00% | 1,239,744 |
| 2010-09-02 | 2010-08-31 | 13.075 | 92,609 | -1,053 | 0.00% | 1,210,875 |
| 2010-08-26 | 2010-08-24 | 13.151 | 93,662 | +1,053 | 0.00% | 1,231,763 |
| 2010-07-28 | 2010-07-26 | 14.044 | 92,609 | -10,524 | 0.00% | 1,300,635 |
| 2010-07-27 | 2010-07-23 | 14.044 | 103,133 | -2,631 | 0.00% | 1,448,438 |
| 2010-07-12 | 2010-07-08 | 13.968 | 105,764 | -5,262 | 0.00% | 1,477,349 |
| 2010-06-21 | 2010-06-17 | 13.474 | 111,026 | -10,524 | 0.00% | 1,495,990 |
| 2010-06-15 | 2010-06-11 | 13.113 | 121,550 | -2,631 | 0.01% | 1,593,903 |
| 2010-06-11 | 2010-06-09 | 12.752 | 124,181 | -15,785 | 0.01% | 1,583,563 |
| 2010-06-10 | 2010-06-08 | 12.714 | 139,966 | -2,631 | 0.01% | 1,779,535 |
| 2010-06-09 | 2010-06-07 | 12.543 | 142,597 | +26,309 | 0.01% | 1,788,595 |
| 2010-05-17 | 2010-05-13 | 13.393 | 116,288 | +2,262 | 0.00% | 1,557,399 |
| 2010-05-14 | 2010-05-12 | 13.179 | 114,026 | +2,579 | 0.00% | 1,502,795 |
| 2010-05-07 | 2010-05-05 | 13.393 | 111,447 | +5,160 | 0.00% | 1,492,565 |
| 2010-04-19 | 2010-04-15 | 15.156 | 106,287 | -10,835 | 0.00% | 1,610,919 |
| 2010-04-16 | 2010-04-14 | 15.234 | 117,122 | -9,803 | 0.01% | 1,784,218 |
| 2010-04-14 | 2010-04-12 | 14.342 | 126,925 | -42,309 | 0.01% | 1,820,395 |
| 2010-04-13 | 2010-04-09 | 14.381 | 169,234 | +2,580 | 0.01% | 2,433,763 |
| 2010-04-08 | 2010-04-01 | 14.439 | 166,654 | +42,308 | 0.01% | 2,406,350 |
| 2010-03-29 | 2010-03-25 | 13.819 | 124,346 | +5,160 | 0.01% | 1,718,336 |
| 2010-03-03 | 2010-03-01 | 14.245 | 119,186 | -3,096 | 0.01% | 1,697,850 |
| 2010-02-22 | 2010-02-18 | 14.575 | 122,282 | -5,159 | 0.01% | 1,782,244 |
| 2010-02-11 | 2010-02-09 | 14.400 | 127,441 | +5,159 | 0.01% | 1,835,206 |
| 2010-02-08 | 2010-02-04 | 14.439 | 122,282 | -3,095 | 0.01% | 1,765,654 |
| 2010-02-05 | 2010-02-03 | 14.769 | 125,377 | -2,064 | 0.01% | 1,851,653 |
| 2010-01-27 | 2010-01-25 | 14.342 | 127,441 | +1,548 | 0.01% | 1,827,796 |
| 2010-01-20 | 2010-01-18 | 15.001 | 125,893 | +25,797 | 0.01% | 1,888,554 |
| 2010-01-19 | 2010-01-15 | 15.253 | 100,096 | +28,378 | 0.00% | 1,526,786 |
| 2010-01-12 | 2010-01-08 | 15.699 | 71,718 | -1,032 | 0.00% | 1,125,901 |
| 2010-01-08 | 2010-01-06 | 16.164 | 72,750 | -34,569 | 0.00% | 1,175,942 |
| 2010-01-05 | 2009-12-31 | 14.400 | 107,319 | +27,862 | 0.00% | 1,545,440 |
| 2010-01-04 | 2009-12-29 | 14.284 | 79,457 | +516 | 0.00% | 1,134,976 |
| 2009-12-29 | 2009-12-24 | 14.187 | 78,941 | -5,160 | 0.00% | 1,119,955 |
| 2009-12-28 | 2009-12-22 | 14.032 | 84,101 | -56,755 | 0.00% | 1,180,121 |
| 2009-12-23 | 2009-12-21 | 13.780 | 140,856 | +55,207 | 0.01% | 1,941,028 |
| 2009-12-22 | 2009-12-18 | 13.586 | 85,649 | -1,032 | 0.00% | 1,163,663 |
| 2009-12-21 | 2009-12-17 | 13.897 | 86,681 | +11,351 | 0.00% | 1,204,564 |
| 2009-12-15 | 2009-12-11 | 14.497 | 75,330 | +1,548 | 0.00% | 1,092,085 |
| 2009-12-09 | 2009-12-07 | 14.478 | 73,782 | +1,032 | 0.00% | 1,068,213 |
| 2009-12-08 | 2009-12-04 | 14.517 | 72,750 | +1,032 | 0.00% | 1,056,092 |
| 2009-12-07 | 2009-12-03 | 14.691 | 71,718 | -9,287 | 0.00% | 1,053,621 |
| 2009-12-04 | 2009-12-02 | 14.711 | 81,005 | -10,319 | 0.00% | 1,191,627 |
| 2009-12-03 | 2009-12-01 | 14.555 | 91,324 | +20,638 | 0.00% | 1,329,265 |
| 2009-12-01 | 2009-11-27 | 14.362 | 70,686 | +1,032 | 0.00% | 1,015,169 |
| 2009-11-30 | 2009-11-26 | 15.428 | 69,654 | -1,032 | 0.00% | 1,074,598 |
| 2009-11-26 | 2009-11-24 | 15.873 | 70,686 | -15,479 | 0.00% | 1,122,029 |
| 2009-11-24 | 2009-11-20 | 15.912 | 86,165 | +2,580 | 0.00% | 1,371,074 |
| 2009-11-23 | 2009-11-19 | 16.106 | 83,585 | -2,580 | 0.00% | 1,346,221 |
| 2009-11-19 | 2009-11-17 | 16.009 | 86,165 | +2,580 | 0.00% | 1,379,424 |
| 2009-11-03 | 2009-10-30 | 16.591 | 83,585 | +2,064 | 0.00% | 1,386,721 |
| 2009-10-29 | 2009-10-27 | 17.056 | 81,521 | +516 | 0.00% | 1,390,398 |
| 2009-10-27 | 2009-10-22 | 16.746 | 81,005 | +3,096 | 0.00% | 1,356,477 |
| 2009-10-20 | 2009-10-16 | 17.036 | 77,909 | +15,478 | 0.00% | 1,327,282 |
| 2009-10-08 | 2009-10-06 | 16.862 | 62,431 | -516 | 0.00% | 1,052,704 |
| 2009-09-28 | 2009-09-24 | 16.939 | 62,947 | +1,032 | 0.00% | 1,066,285 |
| 2009-09-25 | 2009-09-23 | 17.288 | 61,915 | -5,159 | 0.00% | 1,070,404 |
| 2009-09-23 | 2009-09-21 | 17.346 | 67,074 | +2,063 | 0.00% | 1,163,494 |
| 2009-09-22 | 2009-09-18 | 17.657 | 65,011 | +1,032 | 0.00% | 1,147,868 |
| 2009-09-15 | 2009-09-11 | 17.540 | 63,979 | +1,032 | 0.00% | 1,122,207 |
| 2009-09-14 | 2009-09-10 | 17.579 | 62,947 | +3,096 | 0.00% | 1,106,545 |
| 2009-09-11 | 2009-09-09 | 17.579 | 59,851 | +1,032 | 0.00% | 1,052,121 |
| 2009-09-09 | 2009-09-07 | 17.889 | 58,819 | +516 | 0.00% | 1,052,219 |
| 2009-09-02 | 2009-08-31 | 17.172 | 58,303 | -2,580 | 0.00% | 1,001,178 |
| 2009-08-18 | 2009-08-14 | 19.071 | 60,883 | +1,032 | 0.00% | 1,161,122 |
| 2009-08-11 | 2009-08-07 | 19.537 | 59,851 | +516 | 0.00% | 1,169,281 |
| 2009-08-10 | 2009-08-06 | 20.351 | 59,335 | +2,580 | 0.00% | 1,207,500 |
| 2009-08-07 | 2009-08-05 | 19.847 | 56,755 | +516 | 0.00% | 1,126,396 |
| 2009-08-06 | 2009-08-04 | 19.730 | 56,239 | -1,032 | 0.00% | 1,109,615 |
| 2009-08-04 | 2009-07-31 | 19.498 | 57,271 | -2,580 | 0.00% | 1,116,656 |
| 2009-08-03 | 2009-07-30 | 19.246 | 59,851 | +516 | 0.00% | 1,151,881 |
| 2009-07-31 | 2009-07-29 | 19.653 | 59,335 | +516 | 0.00% | 1,166,100 |
| 2009-07-30 | 2009-07-28 | 20.738 | 58,819 | -1,032 | 0.00% | 1,219,799 |
| 2009-07-29 | 2009-07-27 | 20.351 | 59,851 | -1,032 | 0.00% | 1,218,001 |
| 2009-07-28 | 2009-07-24 | 19.769 | 60,883 | -516 | 0.00% | 1,203,602 |
| 2009-07-27 | 2009-07-23 | 19.323 | 61,399 | -2,580 | 0.00% | 1,186,433 |
| 2009-07-24 | 2009-07-22 | 18.916 | 63,979 | -2,579 | 0.00% | 1,210,247 |
| 2009-07-23 | 2009-07-21 | 18.819 | 66,558 | +5,159 | 0.00% | 1,252,582 |
| 2009-07-22 | 2009-07-20 | 18.897 | 61,399 | -1,548 | 0.00% | 1,160,253 |
| 2009-07-21 | 2009-07-17 | 18.567 | 62,947 | -2,064 | 0.00% | 1,168,766 |
| 2009-07-17 | 2009-07-15 | 17.889 | 65,011 | -5,159 | 0.00% | 1,162,988 |
| 2009-07-14 | 2009-07-10 | 16.416 | 70,170 | +1,032 | 0.00% | 1,151,918 |
| 2009-07-10 | 2009-07-08 | 16.726 | 69,138 | +516 | 0.00% | 1,156,417 |
| 2009-07-07 | 2009-07-03 | 17.036 | 68,622 | +6,191 | 0.00% | 1,169,066 |
| 2009-06-26 | 2009-06-24 | 17.792 | 62,431 | +1,032 | 0.00% | 1,110,785 |
| 2009-06-24 | 2009-06-22 | 17.928 | 61,399 | +2,580 | 0.00% | 1,100,753 |
| 2009-06-23 | 2009-06-19 | 18.064 | 58,819 | +5,160 | 0.00% | 1,062,479 |
| 2009-06-19 | 2009-06-17 | 18.703 | 53,659 | +1,547 | 0.00% | 1,003,591 |
| 2009-06-15 | 2009-06-11 | 20.932 | 52,112 | +2,580 | 0.00% | 1,090,808 |
| 2009-06-12 | 2009-06-10 | 21.126 | 49,532 | -2,580 | 0.00% | 1,046,404 |
| 2009-06-11 | 2009-06-09 | 20.118 | 52,112 | +1,032 | 0.00% | 1,048,388 |
| 2009-06-03 | 2009-06-01 | 21.979 | 51,080 | -2,064 | 0.00% | 1,122,667 |
| 2009-05-15 | 2009-05-13 | 20.112 | 53,144 | +599 | 0.00% | 1,068,832 |
| 2009-05-13 | 2009-05-11 | 20.465 | 52,545 | -1,530 | 0.00% | 1,075,325 |
| 2009-05-07 | 2009-05-05 | 19.798 | 54,075 | +1,020 | 0.00% | 1,070,596 |
| 2009-05-06 | 2009-05-04 | 19.583 | 53,055 | -3,061 | 0.00% | 1,038,962 |
| 2009-04-24 | 2009-04-22 | 17.838 | 56,116 | +510 | 0.00% | 1,001,004 |
| 2009-04-21 | 2009-04-17 | 18.603 | 55,606 | -4,081 | 0.00% | 1,034,417 |
| 2009-04-20 | 2009-04-16 | 18.407 | 59,687 | +1,021 | 0.00% | 1,098,634 |
| 2009-04-17 | 2009-04-15 | 18.799 | 58,666 | +510 | 0.00% | 1,102,841 |
| 2009-04-16 | 2009-04-14 | 18.583 | 58,156 | -1,021 | 0.00% | 1,080,714 |
| 2009-04-15 | 2009-04-09 | 17.564 | 59,177 | -2,550 | 0.00% | 1,039,367 |
| 2009-04-14 | 2009-04-08 | 17.152 | 61,727 | +2,550 | 0.00% | 1,058,744 |
| 2009-04-09 | 2009-04-07 | 18.015 | 59,177 | -1,020 | 0.00% | 1,066,047 |
| 2009-04-07 | 2009-04-03 | 17.995 | 60,197 | -5,101 | 0.00% | 1,083,242 |
| 2009-04-06 | 2009-04-02 | 17.936 | 65,298 | -1,531 | 0.00% | 1,171,194 |
| 2009-03-31 | 2009-03-27 | 17.681 | 66,829 | +5,612 | 0.00% | 1,181,624 |
| 2009-03-30 | 2009-03-26 | 17.779 | 61,217 | -6,632 | 0.00% | 1,088,396 |
| 2009-03-25 | 2009-03-23 | 17.113 | 67,849 | -3,061 | 0.00% | 1,161,089 |
| 2009-03-12 | 2009-03-10 | 14.859 | 70,910 | -510 | 0.00% | 1,053,621 |
| 2009-02-18 | 2009-02-16 | 16.682 | 71,420 | +2,041 | 0.00% | 1,191,399 |
| 2009-02-12 | 2009-02-10 | 17.328 | 69,379 | +1,020 | 0.00% | 1,202,231 |
| 2009-02-11 | 2009-02-09 | 17.309 | 68,359 | +1,020 | 0.00% | 1,183,216 |
| 2009-02-09 | 2009-02-05 | 16.760 | 67,339 | -510 | 0.00% | 1,128,601 |
| 2009-02-06 | 2009-02-04 | 16.192 | 67,849 | -1,530 | 0.00% | 1,098,579 |
| 2009-02-05 | 2009-02-03 | 15.388 | 69,379 | -1,021 | 0.00% | 1,067,592 |
| 2009-01-23 | 2009-01-21 | 13.918 | 70,400 | -2,040 | 0.00% | 979,803 |
| 2009-01-21 | 2009-01-19 | 14.898 | 72,440 | -2,041 | 0.00% | 1,079,195 |
| 2009-01-20 | 2009-01-16 | 14.584 | 74,481 | +4,081 | 0.00% | 1,086,241 |
| 2009-01-19 | 2009-01-15 | 15.192 | 70,400 | +1,021 | 0.00% | 1,069,503 |
| 2009-01-16 | 2009-01-14 | 16.074 | 69,379 | +1,530 | 0.00% | 1,115,192 |
| 2009-01-14 | 2009-01-12 | 17.348 | 67,849 | +7,142 | 0.00% | 1,177,049 |
| 2009-01-12 | 2009-01-08 | 18.818 | 60,707 | +2,551 | 0.00% | 1,142,399 |
| 2009-01-08 | 2009-01-06 | 20.818 | 58,156 | -1,021 | 0.00% | 1,210,673 |
| 2009-01-07 | 2009-01-05 | 20.622 | 59,177 | -510 | 0.00% | 1,220,328 |
| 2009-01-05 | 2008-12-31 | 18.740 | 59,687 | -4,081 | 0.00% | 1,118,524 |
| 2008-12-30 | 2008-12-24 | 17.505 | 63,768 | +4,081 | 0.00% | 1,116,251 |
| 2008-12-22 | 2008-12-18 | 20.112 | 59,687 | +510 | 0.00% | 1,200,425 |
| 2008-12-17 | 2008-12-15 | 18.426 | 59,177 | -2,550 | 0.00% | 1,090,407 |
| 2008-12-16 | 2008-12-12 | 18.015 | 61,727 | +2,550 | 0.00% | 1,111,984 |
| 2008-12-12 | 2008-12-10 | 19.367 | 59,177 | -1,020 | 0.00% | 1,146,087 |
| 2008-12-11 | 2008-12-09 | 18.230 | 60,197 | -1,530 | 0.00% | 1,097,402 |
| 2008-12-10 | 2008-12-08 | 18.269 | 61,727 | -510 | 0.00% | 1,127,714 |
| 2008-12-09 | 2008-12-05 | 16.956 | 62,237 | -511 | 0.00% | 1,055,292 |
| 2008-12-08 | 2008-12-04 | 16.701 | 62,748 | -3,060 | 0.00% | 1,047,966 |
| 2008-12-05 | 2008-12-03 | 16.701 | 65,808 | +3,060 | 0.00% | 1,099,072 |
| 2008-12-03 | 2008-12-01 | 17.387 | 62,748 | -3,060 | 0.00% | 1,091,016 |
| 2008-12-02 | 2008-11-28 | 16.505 | 65,808 | -1,021 | 0.00% | 1,086,172 |
| 2008-11-28 | 2008-11-26 | 14.604 | 66,829 | -17,345 | 0.00% | 975,953 |
| 2008-11-21 | 2008-11-19 | 13.232 | 84,174 | +2,041 | 0.00% | 1,113,755 |
| 2008-11-20 | 2008-11-18 | 13.408 | 82,133 | +15,304 | 0.00% | 1,101,239 |
| 2008-11-19 | 2008-11-17 | 14.231 | 66,829 | -3,571 | 0.00% | 951,063 |
| 2008-11-18 | 2008-11-14 | 14.310 | 70,400 | -7,652 | 0.00% | 1,007,403 |
| 2008-11-17 | 2008-11-13 | 13.369 | 78,052 | +11,223 | 0.00% | 1,043,461 |
| 2008-11-05 | 2008-11-03 | 10.801 | 66,829 | -1,020 | 0.00% | 721,812 |
| 2008-11-03 | 2008-10-30 | 10.526 | 67,849 | -5,101 | 0.00% | 714,209 |
| 2008-10-31 | 2008-10-29 | 9.115 | 72,950 | -511 | 0.00% | 664,945 |
| 2008-10-30 | 2008-10-28 | 8.429 | 73,461 | -28,058 | 0.00% | 619,203 |
| 2008-10-29 | 2008-10-27 | 7.802 | 101,519 | +2,551 | 0.00% | 792,024 |
| 2008-10-28 | 2008-10-24 | 9.605 | 98,968 | +30,609 | 0.00% | 950,602 |
| 2008-10-27 | 2008-10-23 | 10.781 | 68,359 | +1,020 | 0.00% | 736,998 |
| 2008-10-23 | 2008-10-21 | 12.095 | 67,339 | -21,426 | 0.00% | 814,441 |
| 2008-10-21 | 2008-10-17 | 11.154 | 88,765 | +20,406 | 0.00% | 990,061 |
| 2008-10-16 | 2008-10-14 | 12.742 | 68,359 | -2,041 | 0.00% | 870,997 |
| 2008-10-14 | 2008-10-10 | 10.134 | 70,400 | -12,753 | 0.00% | 713,462 |
| 2008-10-13 | 2008-10-09 | 10.899 | 83,153 | -10,203 | 0.00% | 906,276 |
| 2008-10-10 | 2008-10-08 | 10.487 | 93,356 | +22,956 | 0.00% | 979,048 |
| 2008-10-08 | 2008-10-03 | 13.526 | 70,400 | +1,531 | 0.00% | 952,203 |
| 2008-10-06 | 2008-10-02 | 13.722 | 68,869 | -33,160 | 0.00% | 944,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 102,029 | +22,957 | 0.00% | 1,328,004 |
| 2008-10-02 | 2008-09-29 | 13.428 | 79,072 | +12,753 | 0.00% | 1,061,747 |
| 2008-09-23 | 2008-09-19 | 15.682 | 66,319 | +1,021 | 0.00% | 1,040,006 |
| 2008-09-18 | 2008-09-16 | 16.250 | 65,298 | +2,040 | 0.00% | 1,061,114 |
| 2008-09-12 | 2008-09-10 | 18.622 | 63,258 | +1,021 | 0.00% | 1,178,004 |
| 2008-09-09 | 2008-09-05 | 20.112 | 62,237 | +1,020 | 0.00% | 1,251,710 |
| 2008-09-08 | 2008-09-04 | 21.053 | 61,217 | +1,020 | 0.00% | 1,288,796 |
| 2008-08-21 | 2008-08-19 | 24.581 | 60,197 | -510 | 0.00% | 1,479,722 |
| 2008-08-08 | 2008-08-05 | 27.247 | 60,707 | +1,020 | 0.00% | 1,654,099 |
| 2008-07-24 | 2008-07-22 | 29.756 | 59,687 | -510 | 0.00% | 1,776,067 |
| 2008-07-21 | 2008-07-17 | 28.698 | 60,197 | -6,122 | 0.00% | 1,727,523 |
| 2008-07-17 | 2008-07-15 | 27.443 | 66,319 | +5,102 | 0.00% | 1,820,010 |
| 2008-06-24 | 2008-06-20 | 28.972 | 61,217 | +1,530 | 0.00% | 1,773,594 |
| 2008-06-16 | 2008-06-12 | 29.913 | 59,687 | +1,021 | 0.00% | 1,785,427 |
| 2008-06-05 | 2008-06-03 | 33.167 | 58,666 | +1,020 | 0.00% | 1,945,784 |
| 2008-06-03 | 2008-05-30 | 33.638 | 57,646 | -510 | 0.00% | 1,939,073 |
| 2008-05-23 | 2008-05-21 | 35.480 | 58,156 | -3,061 | 0.00% | 2,063,388 |
| 2008-05-21 | 2008-05-19 | 36.029 | 61,217 | -510 | 0.00% | 2,205,593 |
| 2008-05-20 | 2008-05-16 | 35.559 | 61,727 | -1,021 | 0.00% | 2,194,928 |
| 2008-05-16 | 2008-05-14 | 35.480 | 62,748 | +511 | 0.00% | 2,226,269 |
| 2008-05-15 | 2008-05-13 | 35.480 | 62,237 | +342 | 0.00% | 2,208,139 |
| 2008-04-28 | 2008-04-24 | 37.017 | 61,895 | -1,015 | 0.00% | 2,291,165 |
| 2008-04-25 | 2008-04-23 | 35.874 | 62,910 | -1,522 | 0.00% | 2,256,817 |
| 2008-04-22 | 2008-04-18 | 33.824 | 64,432 | -1,014 | 0.00% | 2,179,335 |
| 2008-04-21 | 2008-04-17 | 33.981 | 65,446 | -1,522 | 0.00% | 2,223,953 |
| 2008-04-17 | 2008-04-15 | 33.508 | 66,968 | +507 | 0.00% | 2,243,993 |
| 2008-04-16 | 2008-04-14 | 33.469 | 66,461 | +1,522 | 0.00% | 2,224,384 |
| 2008-04-15 | 2008-04-11 | 35.046 | 64,939 | -507 | 0.00% | 2,275,844 |
| 2008-04-14 | 2008-04-10 | 34.100 | 65,446 | +507 | 0.00% | 2,231,693 |
| 2008-04-11 | 2008-04-09 | 34.336 | 64,939 | +2,029 | 0.00% | 2,229,764 |
| 2008-03-27 | 2008-03-25 | 32.326 | 62,910 | -1,014 | 0.00% | 2,033,615 |
| 2008-03-25 | 2008-03-19 | 31.971 | 63,924 | -1,015 | 0.00% | 2,043,713 |
| 2008-03-20 | 2008-03-18 | 31.459 | 64,939 | +1,015 | 0.00% | 2,042,884 |
| 2008-03-12 | 2008-03-10 | 37.293 | 63,924 | +507 | 0.00% | 2,383,912 |
| 2008-03-07 | 2008-03-05 | 39.185 | 63,417 | +1,015 | 0.00% | 2,485,005 |
| 2008-03-04 | 2008-02-29 | 40.900 | 62,402 | +2,536 | 0.00% | 2,552,242 |
| 2008-02-29 | 2008-02-27 | 40.999 | 59,866 | -507 | 0.00% | 2,454,419 |
| 2008-02-22 | 2008-02-20 | 40.604 | 60,373 | -1,015 | 0.00% | 2,451,406 |
| 2008-02-19 | 2008-02-15 | 41.688 | 61,388 | -507 | 0.00% | 2,559,169 |
| 2008-02-13 | 2008-02-11 | 37.687 | 61,895 | +1,015 | 0.00% | 2,332,645 |
| 2008-01-28 | 2008-01-24 | 36.859 | 60,880 | -2,537 | 0.00% | 2,243,993 |
| 2008-01-25 | 2008-01-23 | 38.200 | 63,417 | -507 | 0.00% | 2,422,505 |
| 2008-01-24 | 2008-01-22 | 33.272 | 63,924 | +3,551 | 0.00% | 2,126,873 |
| 2008-01-22 | 2008-01-18 | 40.112 | 60,373 | +3,551 | 0.00% | 2,421,656 |
| 2008-01-21 | 2008-01-17 | 40.999 | 56,822 | +508 | 0.00% | 2,329,620 |
| 2008-01-16 | 2008-01-14 | 44.054 | 56,314 | -508 | 0.00% | 2,480,842 |
| 2008-01-10 | 2008-01-08 | 45.926 | 56,822 | -1,522 | 0.00% | 2,609,622 |
| 2008-01-09 | 2008-01-07 | 45.138 | 58,344 | -507 | 0.00% | 2,633,522 |
| 2008-01-07 | 2008-01-03 | 43.068 | 58,851 | +1,015 | 0.00% | 2,534,606 |
| 2007-12-28 | 2007-12-24 | 41.393 | 57,836 | -5,581 | 0.00% | 2,393,992 |
| 2007-12-20 | 2007-12-18 | 39.343 | 63,417 | -1,015 | 0.00% | 2,495,005 |
| 2007-12-14 | 2007-12-12 | 42.674 | 64,432 | +508 | 0.00% | 2,749,570 |
| 2007-12-12 | 2007-12-10 | 43.660 | 63,924 | +507 | 0.00% | 2,790,891 |
| 2007-12-11 | 2007-12-07 | 44.645 | 63,417 | -507 | 0.00% | 2,831,256 |
| 2007-12-03 | 2007-11-29 | 42.280 | 63,924 | -508 | 0.00% | 2,702,691 |
| 2007-11-30 | 2007-11-28 | 40.900 | 64,432 | +508 | 0.00% | 2,635,269 |
| 2007-11-29 | 2007-11-27 | 40.801 | 63,924 | -508 | 0.00% | 2,608,192 |
| 2007-11-27 | 2007-11-23 | 40.013 | 64,432 | -1,014 | 0.00% | 2,578,118 |
| 2007-11-26 | 2007-11-22 | 40.309 | 65,446 | +507 | 0.00% | 2,638,041 |
| 2007-11-15 | 2007-11-13 | 41.097 | 64,939 | +1,015 | 0.00% | 2,668,805 |
| 2007-11-14 | 2007-11-12 | 41.787 | 63,924 | +1,014 | 0.00% | 2,671,191 |
| 2007-11-12 | 2007-11-08 | 45.729 | 62,910 | +5,074 | 0.00% | 2,876,821 |
| 2007-11-08 | 2007-11-06 | 47.700 | 57,836 | -5,074 | 0.00% | 2,758,791 |
| 2007-11-07 | 2007-11-05 | 47.109 | 62,910 | +1,015 | 0.00% | 2,963,622 |
| 2007-11-06 | 2007-11-02 | 48.489 | 61,895 | +1,015 | 0.00% | 3,001,206 |
| 2007-11-05 | 2007-11-01 | 47.700 | 60,880 | +507 | 0.00% | 2,903,991 |
| 2007-11-02 | 2007-10-31 | 47.799 | 60,373 | -507 | 0.00% | 2,885,757 |
| 2007-10-31 | 2007-10-29 | 45.138 | 60,880 | -2,537 | 0.00% | 2,747,991 |
| 2007-10-22 | 2007-10-17 | 45.828 | 63,417 | +1,522 | 0.00% | 2,906,256 |
| 2007-10-18 | 2007-10-16 | 46.320 | 61,895 | -1,015 | 0.00% | 2,867,006 |
| 2007-10-17 | 2007-10-15 | 45.631 | 62,910 | -1,014 | 0.00% | 2,870,621 |
| 2007-10-16 | 2007-10-12 | 44.152 | 63,924 | -1,522 | 0.00% | 2,822,391 |
| 2007-10-11 | 2007-10-09 | 42.477 | 65,446 | -3,552 | 0.00% | 2,779,941 |
| 2007-10-10 | 2007-10-08 | 41.984 | 68,998 | -10,146 | 0.00% | 2,896,819 |
| 2007-10-09 | 2007-10-05 | 43.364 | 79,144 | +3,551 | 0.00% | 3,431,989 |
| 2007-10-08 | 2007-10-04 | 42.083 | 75,593 | +507 | 0.00% | 3,181,154 |
| 2007-10-05 | 2007-10-03 | 40.407 | 75,086 | -507 | 0.00% | 3,034,017 |
| 2007-10-04 | 2007-10-02 | 38.870 | 75,593 | -7,610 | 0.00% | 2,938,283 |
| 2007-10-02 | 2007-09-27 | 35.913 | 83,203 | -2,537 | 0.00% | 2,988,082 |
| 2007-09-28 | 2007-09-25 | 35.913 | 85,740 | -2,536 | 0.00% | 3,079,194 |
| 2007-09-27 | 2007-09-24 | 36.465 | 88,276 | -3,044 | 0.00% | 3,218,990 |
| 2007-09-25 | 2007-09-21 | 36.031 | 91,320 | +4,566 | 0.00% | 3,290,389 |
| 2007-09-24 | 2007-09-20 | 35.953 | 86,754 | -1,522 | 0.00% | 3,119,030 |
| 2007-09-21 | 2007-09-19 | 35.322 | 88,276 | -8,118 | 0.00% | 3,118,070 |
| 2007-09-19 | 2007-09-17 | 34.770 | 96,394 | -2,536 | 0.00% | 3,351,612 |
| 2007-09-18 | 2007-09-14 | 35.125 | 98,930 | -508 | 0.00% | 3,474,889 |
| 2007-09-17 | 2007-09-13 | 35.046 | 99,438 | +2,537 | 0.00% | 3,484,892 |
| 2007-09-14 | 2007-09-12 | 35.440 | 96,901 | -1,015 | 0.00% | 3,434,181 |
| 2007-09-13 | 2007-09-11 | 35.637 | 97,916 | +1,015 | 0.00% | 3,489,452 |
| 2007-09-12 | 2007-09-10 | 35.795 | 96,901 | +1,015 | 0.00% | 3,468,561 |
| 2007-09-07 | 2007-09-05 | 35.243 | 95,886 | -5,074 | 0.00% | 3,379,309 |
| 2007-09-06 | 2007-09-04 | 35.046 | 100,960 | -1,522 | 0.00% | 3,538,232 |
| 2007-09-05 | 2007-09-03 | 34.691 | 102,482 | -6,088 | 0.00% | 3,555,212 |
| 2007-09-04 | 2007-08-31 | 33.232 | 108,570 | -6,088 | 0.00% | 3,608,050 |
| 2007-09-03 | 2007-08-30 | 32.681 | 114,658 | +1,015 | 0.01% | 3,747,090 |
| 2007-08-31 | 2007-08-29 | 32.523 | 113,643 | +2,537 | 0.01% | 3,695,999 |
| 2007-08-30 | 2007-08-28 | 32.878 | 111,106 | +1,014 | 0.00% | 3,652,908 |
| 2007-08-29 | 2007-08-27 | 33.272 | 110,092 | -5,073 | 0.00% | 3,662,970 |
| 2007-08-28 | 2007-08-24 | 31.774 | 115,165 | -1,522 | 0.01% | 3,659,239 |
| 2007-08-27 | 2007-08-23 | 31.498 | 116,687 | -1,522 | 0.01% | 3,675,399 |
| 2007-08-24 | 2007-08-22 | 30.828 | 118,209 | -1,522 | 0.01% | 3,644,118 |
| 2007-08-23 | 2007-08-21 | 30.079 | 119,731 | +4,566 | 0.01% | 3,601,358 |
| 2007-08-22 | 2007-08-20 | 29.803 | 115,165 | -1,522 | 0.01% | 3,432,239 |
| 2007-08-21 | 2007-08-17 | 27.477 | 116,687 | +1,015 | 0.01% | 3,206,199 |
| 2007-08-20 | 2007-08-16 | 28.620 | 115,672 | +507 | 0.01% | 3,310,549 |
| 2007-08-16 | 2007-08-14 | 30.907 | 115,165 | +1,015 | 0.01% | 3,559,359 |
| 2007-08-14 | 2007-08-10 | 30.355 | 114,150 | +1,014 | 0.01% | 3,464,989 |
| 2007-08-13 | 2007-08-09 | 30.709 | 113,136 | +14,206 | 0.01% | 3,474,349 |
| 2007-08-10 | 2007-08-08 | 30.591 | 98,930 | -1,015 | 0.00% | 3,026,390 |
| 2007-08-09 | 2007-08-07 | 28.502 | 99,945 | +1,015 | 0.00% | 2,848,620 |
| 2007-08-08 | 2007-08-06 | 28.975 | 98,930 | -4,566 | 0.00% | 2,866,491 |
| 2007-08-06 | 2007-08-02 | 31.222 | 103,496 | +7,102 | 0.00% | 3,231,350 |
| 2007-08-03 | 2007-08-01 | 33.390 | 96,394 | +2,537 | 0.00% | 3,218,612 |
| 2007-08-02 | 2007-07-31 | 35.243 | 93,857 | -8,117 | 0.00% | 3,307,801 |
| 2007-08-01 | 2007-07-30 | 34.060 | 101,974 | -3,552 | 0.00% | 3,473,269 |
| 2007-07-31 | 2007-07-27 | 32.681 | 105,526 | +5,074 | 0.00% | 3,448,651 |
| 2007-07-30 | 2007-07-26 | 33.981 | 100,452 | -2,537 | 0.00% | 3,413,509 |
| 2007-07-26 | 2007-07-24 | 34.809 | 102,989 | +10,147 | 0.00% | 3,584,980 |
| 2007-07-20 | 2007-07-18 | 33.981 | 92,842 | -7,610 | 0.00% | 3,154,910 |
| 2007-07-19 | 2007-07-17 | 35.085 | 100,452 | -2,030 | 0.00% | 3,524,389 |
| 2007-07-18 | 2007-07-16 | 34.455 | 102,482 | -3,044 | 0.00% | 3,530,972 |
| 2007-07-16 | 2007-07-12 | 32.483 | 105,526 | +10,654 | 0.00% | 3,427,851 |
| 2007-07-13 | 2007-07-11 | 33.824 | 94,872 | +3,552 | 0.00% | 3,208,932 |
| 2007-07-12 | 2007-07-10 | 34.376 | 91,320 | -3,044 | 0.00% | 3,139,190 |
| 2007-07-11 | 2007-07-09 | 35.046 | 94,364 | +5,073 | 0.00% | 3,307,069 |
| 2007-07-10 | 2007-07-06 | 34.257 | 89,291 | -507 | 0.00% | 3,058,881 |
| 2007-07-03 | 2007-06-28 | 27.635 | 89,798 | -1,015 | 0.00% | 2,481,532 |
| 2007-06-27 | 2007-06-25 | 27.043 | 90,813 | -4,566 | 0.00% | 2,455,881 |
| 2007-06-26 | 2007-06-22 | 26.649 | 95,379 | 0.00% | 2,541,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy