History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | -13,381 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 13,381 | -11,724 | 0.00% | 76,526 |
| 2022-04-19 | 2022-04-13 | 5.591 | 25,105 | -3,908 | 0.00% | 140,364 |
| 2022-04-11 | 2022-04-07 | 5.476 | 29,013 | -3,126 | 0.00% | 158,874 |
| 2022-04-01 | 2022-03-30 | 5.438 | 32,139 | -3,127 | 0.00% | 174,758 |
| 2022-03-31 | 2022-03-29 | 5.310 | 35,266 | -781 | 0.00% | 187,249 |
| 2022-03-28 | 2022-03-24 | 5.322 | 36,047 | -782 | 0.00% | 191,857 |
| 2022-03-22 | 2022-03-18 | 5.425 | 36,829 | -3,126 | 0.00% | 199,789 |
| 2022-03-21 | 2022-03-17 | 5.233 | 39,955 | -782 | 0.00% | 209,079 |
| 2022-03-17 | 2022-03-15 | 4.811 | 40,737 | -7,816 | 0.00% | 195,971 |
| 2022-03-11 | 2022-03-09 | 5.540 | 48,553 | -1,563 | 0.00% | 268,980 |
| 2022-03-07 | 2022-03-03 | 5.847 | 50,116 | -15,632 | 0.00% | 293,027 |
| 2022-03-04 | 2022-03-02 | 5.809 | 65,748 | -3,127 | 0.00% | 381,904 |
| 2022-02-22 | 2022-02-18 | 6.372 | 68,875 | -6,252 | 0.00% | 438,840 |
| 2022-02-18 | 2022-02-16 | 6.359 | 75,127 | -7,816 | 0.00% | 477,714 |
| 2022-02-08 | 2022-02-04 | 5.873 | 82,943 | -39,080 | 0.00% | 487,088 |
| 2022-01-14 | 2022-01-12 | 5.757 | 122,023 | -11,724 | 0.00% | 702,538 |
| 2022-01-11 | 2022-01-07 | 5.655 | 133,747 | +37,516 | 0.00% | 756,348 |
| 2022-01-07 | 2022-01-05 | 5.438 | 96,231 | -781 | 0.00% | 523,262 |
| 2021-12-14 | 2021-12-10 | 5.399 | 97,012 | -12,506 | 0.00% | 523,785 |
| 2021-12-10 | 2021-12-08 | 5.425 | 109,518 | -781 | 0.00% | 594,110 |
| 2021-12-07 | 2021-12-03 | 5.361 | 110,299 | -1,564 | 0.00% | 591,291 |
| 2021-11-30 | 2021-11-26 | 5.271 | 111,863 | -4,689 | 0.00% | 589,656 |
| 2021-11-24 | 2021-11-22 | 5.271 | 116,552 | -15,632 | 0.00% | 614,373 |
| 2021-11-17 | 2021-11-15 | 5.233 | 132,184 | -782 | 0.00% | 691,700 |
| 2021-11-10 | 2021-11-08 | 5.220 | 132,966 | -15,632 | 0.00% | 694,091 |
| 2021-11-05 | 2021-11-03 | 5.194 | 148,598 | -10,942 | 0.00% | 771,888 |
| 2021-06-17 | 2021-06-15 | 5.254 | 159,540 | +8,808 | 0.00% | 838,266 |
| 2021-05-04 | 2021-04-30 | 5.051 | 150,732 | +14,769 | 0.00% | 761,369 |
| 2021-04-08 | 2021-04-01 | 5.187 | 135,963 | -14,769 | 0.00% | 705,180 |
| 2021-01-21 | 2021-01-19 | 5.484 | 150,732 | -14,769 | 0.00% | 826,687 |
| 2021-01-07 | 2021-01-05 | 4.469 | 165,501 | +14,769 | 0.01% | 739,597 |
| 2020-12-14 | 2020-12-10 | 5.092 | 150,732 | +739 | 0.00% | 767,492 |
| 2020-06-19 | 2020-06-17 | 6.915 | 149,993 | +7,813 | 0.00% | 1,037,127 |
| 2020-01-20 | 2020-01-16 | 8.872 | 142,180 | -13,999 | 0.00% | 1,261,379 |
| 2020-01-10 | 2020-01-08 | 8.900 | 156,179 | +13,999 | 0.01% | 1,390,036 |
| 2020-01-06 | 2020-01-02 | 9.343 | 142,180 | -20,999 | 0.00% | 1,328,409 |
| 2019-12-19 | 2019-12-17 | 8.915 | 163,179 | +20,999 | 0.01% | 1,454,670 |
| 2019-06-27 | 2019-06-25 | 10.714 | 142,180 | +5,298 | 0.00% | 1,523,285 |
| 2019-06-20 | 2019-06-18 | 10.506 | 136,882 | -6,739 | 0.00% | 1,438,086 |
| 2019-03-05 | 2019-03-01 | 12.524 | 143,621 | -1,348 | 0.00% | 1,798,729 |
| 2019-02-21 | 2019-02-19 | 12.539 | 144,969 | -6,739 | 0.00% | 1,817,763 |
| 2018-09-26 | 2018-09-21 | 11.827 | 151,708 | -3,370 | 0.01% | 1,794,206 |
| 2018-07-31 | 2018-07-27 | 12.687 | 155,078 | -6,739 | 0.01% | 1,967,532 |
| 2018-07-26 | 2018-07-24 | 12.420 | 161,817 | -6,739 | 0.01% | 2,009,810 |
| 2018-06-28 | 2018-06-26 | 12.254 | 168,556 | +6,490 | 0.01% | 2,065,477 |
| 2018-06-07 | 2018-06-05 | 13.118 | 162,066 | -1,296 | 0.01% | 2,126,016 |
| 2018-03-23 | 2018-03-21 | 12.794 | 163,362 | +648 | 0.01% | 2,090,072 |
| 2018-01-30 | 2018-01-26 | 14.924 | 162,714 | -6,480 | 0.01% | 2,428,326 |
| 2018-01-23 | 2018-01-19 | 14.692 | 169,194 | -6,479 | 0.01% | 2,485,865 |
| 2018-01-22 | 2018-01-18 | 14.584 | 175,673 | -6,480 | 0.01% | 2,562,079 |
| 2018-01-17 | 2018-01-15 | 13.689 | 182,153 | +5,184 | 0.01% | 2,493,536 |
| 2018-01-11 | 2018-01-09 | 14.307 | 176,969 | -1,296 | 0.01% | 2,531,818 |
| 2018-01-10 | 2018-01-08 | 14.384 | 178,265 | +32,398 | 0.01% | 2,564,116 |
| 2018-01-04 | 2018-01-02 | 14.044 | 145,867 | +1,295 | 0.01% | 2,048,585 |
| 2017-12-29 | 2017-12-27 | 13.658 | 144,572 | +1,944 | 0.01% | 1,974,618 |
| 2017-11-24 | 2017-11-22 | 13.705 | 142,628 | -29,158 | 0.00% | 1,954,670 |
| 2017-11-20 | 2017-11-16 | 13.628 | 171,786 | -648 | 0.01% | 2,341,014 |
| 2017-11-06 | 2017-11-02 | 14.538 | 172,434 | +25,919 | 0.01% | 2,506,856 |
| 2017-10-24 | 2017-10-20 | 15.387 | 146,515 | +6,479 | 0.01% | 2,254,410 |
| 2017-09-20 | 2017-09-18 | 15.495 | 140,036 | +6,480 | 0.00% | 2,169,847 |
| 2017-08-18 | 2017-08-16 | 15.927 | 133,556 | +23,404 | 0.00% | 2,127,153 |
| 2017-06-22 | 2017-06-20 | 15.934 | 110,152 | +2,395 | 0.00% | 1,755,156 |
| 2017-06-01 | 2017-05-29 | 16.723 | 107,757 | +1,267 | 0.00% | 1,801,994 |
| 2017-05-02 | 2017-04-27 | 16.723 | 106,490 | +6,339 | 0.00% | 1,780,806 |
| 2017-03-22 | 2017-03-20 | 17.354 | 100,151 | -2,535 | 0.00% | 1,738,000 |
| 2017-03-07 | 2017-03-03 | 16.849 | 102,686 | -3,804 | 0.00% | 1,730,153 |
| 2017-03-03 | 2017-03-01 | 17.038 | 106,490 | -6,972 | 0.00% | 1,814,406 |
| 2017-02-23 | 2017-02-21 | 15.997 | 113,462 | +6,338 | 0.00% | 1,815,057 |
| 2017-02-22 | 2017-02-20 | 16.155 | 107,124 | -633 | 0.00% | 1,730,568 |
| 2017-02-13 | 2017-02-09 | 15.760 | 107,757 | -1,268 | 0.00% | 1,698,294 |
| 2017-01-24 | 2017-01-20 | 14.830 | 109,025 | -6,339 | 0.00% | 1,616,798 |
| 2017-01-11 | 2017-01-09 | 14.356 | 115,364 | +634 | 0.00% | 1,656,203 |
| 2016-12-08 | 2016-12-06 | 14.230 | 114,730 | +6,339 | 0.00% | 1,632,621 |
| 2016-12-06 | 2016-12-02 | 14.672 | 108,391 | -12,678 | 0.00% | 1,590,296 |
| 2016-12-01 | 2016-11-29 | 14.830 | 121,069 | -6,338 | 0.00% | 1,795,406 |
| 2016-11-29 | 2016-11-25 | 14.514 | 127,407 | +6,338 | 0.00% | 1,849,196 |
| 2016-09-06 | 2016-09-02 | 13.268 | 121,069 | +1,902 | 0.00% | 1,606,315 |
| 2016-08-10 | 2016-08-08 | 14.751 | 119,167 | -2,535 | 0.00% | 1,757,800 |
| 2016-07-14 | 2016-07-12 | 13.315 | 121,702 | -6,339 | 0.00% | 1,620,474 |
| 2016-06-30 | 2016-06-28 | 12.637 | 128,041 | +6,339 | 0.00% | 1,618,018 |
| 2016-06-28 | 2016-06-24 | 12.858 | 121,702 | +12,677 | 0.00% | 1,564,794 |
| 2016-06-22 | 2016-06-20 | 13.806 | 109,025 | +2,877 | 0.00% | 1,505,157 |
| 2016-06-01 | 2016-05-30 | 14.113 | 106,148 | -6,172 | 0.00% | 1,498,118 |
| 2016-05-31 | 2016-05-27 | 14.032 | 112,320 | +6,172 | 0.00% | 1,576,127 |
| 2016-05-20 | 2016-05-18 | 13.968 | 106,148 | +1,234 | 0.00% | 1,482,638 |
| 2016-05-11 | 2016-05-09 | 14.292 | 104,914 | +1,234 | 0.00% | 1,499,402 |
| 2016-05-03 | 2016-04-28 | 15.523 | 103,680 | -3,085 | 0.00% | 1,609,447 |
| 2016-03-23 | 2016-03-21 | 13.384 | 106,765 | -4,937 | 0.00% | 1,428,977 |
| 2016-02-22 | 2016-02-18 | 12.282 | 111,702 | -3,086 | 0.00% | 1,371,975 |
| 2016-01-20 | 2016-01-18 | 10.322 | 114,788 | -1,234 | 0.00% | 1,184,819 |
| 2016-01-12 | 2016-01-08 | 11.278 | 116,022 | +3,085 | 0.00% | 1,308,476 |
| 2016-01-11 | 2016-01-07 | 10.954 | 112,937 | +1,235 | 0.00% | 1,237,084 |
| 2016-01-08 | 2016-01-06 | 11.715 | 111,702 | +617 | 0.00% | 1,308,626 |
| 2016-01-06 | 2016-01-04 | 12.412 | 111,085 | +1,851 | 0.00% | 1,378,797 |
| 2015-12-29 | 2015-12-24 | 13.125 | 109,234 | +2,469 | 0.00% | 1,433,702 |
| 2015-12-21 | 2015-12-17 | 13.125 | 106,765 | +12,343 | 0.00% | 1,401,297 |
| 2015-11-13 | 2015-11-11 | 16.560 | 94,422 | +6,171 | 0.00% | 1,563,653 |
| 2015-10-22 | 2015-10-19 | 17.500 | 88,251 | +3,703 | 0.00% | 1,544,399 |
| 2015-07-17 | 2015-07-15 | 16.917 | 84,548 | -3,703 | 0.00% | 1,430,277 |
| 2015-07-16 | 2015-07-14 | 17.370 | 88,251 | +3,703 | 0.00% | 1,532,959 |
| 2015-07-13 | 2015-07-09 | 16.528 | 84,548 | -1,234 | 0.00% | 1,397,397 |
| 2015-07-10 | 2015-07-08 | 14.421 | 85,782 | +1,234 | 0.00% | 1,237,093 |
| 2015-07-08 | 2015-07-06 | 16.949 | 84,548 | -1,234 | 0.00% | 1,433,016 |
| 2015-07-07 | 2015-07-03 | 17.792 | 85,782 | -1,235 | 0.00% | 1,526,211 |
| 2015-07-06 | 2015-07-02 | 18.343 | 87,017 | +1,235 | 0.00% | 1,596,124 |
| 2015-06-22 | 2015-06-18 | 19.744 | 85,782 | +1,584 | 0.00% | 1,693,716 |
| 2015-06-18 | 2015-06-16 | 19.612 | 84,198 | +3,029 | 0.00% | 1,651,321 |
| 2015-06-16 | 2015-06-12 | 21.395 | 81,169 | -1,817 | 0.00% | 1,736,635 |
| 2015-06-15 | 2015-06-11 | 20.966 | 82,986 | +1,211 | 0.00% | 1,739,890 |
| 2015-06-11 | 2015-06-09 | 20.933 | 81,775 | +3,029 | 0.00% | 1,711,800 |
| 2015-05-22 | 2015-05-20 | 23.079 | 78,746 | +605 | 0.00% | 1,817,393 |
| 2015-05-21 | 2015-05-19 | 23.112 | 78,141 | -3,028 | 0.00% | 1,806,011 |
| 2015-05-12 | 2015-05-08 | 21.032 | 81,169 | -1,817 | 0.00% | 1,707,155 |
| 2015-05-08 | 2015-05-06 | 20.273 | 82,986 | +4,845 | 0.00% | 1,682,350 |
| 2015-05-07 | 2015-05-05 | 21.858 | 78,141 | +1,212 | 0.00% | 1,707,970 |
| 2015-05-05 | 2015-04-30 | 23.409 | 76,929 | +1,211 | 0.00% | 1,800,859 |
| 2015-04-22 | 2015-04-20 | 25.126 | 75,718 | +606 | 0.00% | 1,902,510 |
| 2015-04-21 | 2015-04-17 | 26.084 | 75,112 | +1,212 | 0.00% | 1,959,204 |
| 2015-04-20 | 2015-04-16 | 26.117 | 73,900 | +1,211 | 0.00% | 1,930,031 |
| 2015-04-09 | 2015-04-02 | 20.900 | 72,689 | -3,029 | 0.00% | 1,519,203 |
| 2015-04-08 | 2015-04-01 | 19.612 | 75,718 | +1,818 | 0.00% | 1,485,008 |
| 2015-04-02 | 2015-03-31 | 18.028 | 73,900 | -9,692 | 0.00% | 1,332,234 |
| 2015-04-01 | 2015-03-30 | 18.853 | 83,592 | -5,452 | 0.00% | 1,575,956 |
| 2015-03-31 | 2015-03-27 | 16.459 | 89,044 | -6,057 | 0.00% | 1,465,592 |
| 2015-03-12 | 2015-03-10 | 14.792 | 95,101 | -2,423 | 0.00% | 1,406,716 |
| 2015-03-06 | 2015-03-04 | 14.825 | 97,524 | -1,212 | 0.00% | 1,445,776 |
| 2015-03-05 | 2015-03-03 | 15.072 | 98,736 | -1,211 | 0.00% | 1,488,194 |
| 2015-03-02 | 2015-02-26 | 15.749 | 99,947 | -1,212 | 0.00% | 1,574,097 |
| 2015-02-17 | 2015-02-13 | 14.065 | 101,159 | +1,212 | 0.00% | 1,422,844 |
| 2015-02-16 | 2015-02-12 | 14.131 | 99,947 | -6,058 | 0.00% | 1,412,397 |
| 2015-02-13 | 2015-02-11 | 13.587 | 106,005 | +2,423 | 0.00% | 1,440,255 |
| 2015-02-12 | 2015-02-10 | 13.356 | 103,582 | +1,212 | 0.00% | 1,383,395 |
| 2015-02-09 | 2015-02-05 | 13.207 | 102,370 | +5,451 | 0.00% | 1,351,998 |
| 2015-01-22 | 2015-01-20 | 14.990 | 96,919 | +2,423 | 0.00% | 1,452,807 |
| 2015-01-21 | 2015-01-19 | 14.561 | 94,496 | +1,818 | 0.00% | 1,375,927 |
| 2015-01-13 | 2015-01-09 | 15.947 | 92,678 | -4,846 | 0.00% | 1,477,975 |
| 2015-01-08 | 2015-01-06 | 15.667 | 97,524 | +605 | 0.00% | 1,527,886 |
| 2015-01-07 | 2015-01-05 | 16.228 | 96,919 | +606 | 0.00% | 1,572,808 |
| 2015-01-06 | 2015-01-02 | 16.509 | 96,313 | -2,423 | 0.00% | 1,590,004 |
| 2015-01-02 | 2014-12-29 | 15.815 | 98,736 | -12,115 | 0.00% | 1,561,544 |
| 2014-12-30 | 2014-12-24 | 14.264 | 110,851 | +14,538 | 0.00% | 1,581,127 |
| 2014-12-29 | 2014-12-22 | 15.716 | 96,313 | -606 | 0.00% | 1,513,684 |
| 2014-12-23 | 2014-12-19 | 15.799 | 96,919 | -3,028 | 0.00% | 1,531,208 |
| 2014-12-22 | 2014-12-18 | 16.013 | 99,947 | -12,115 | 0.00% | 1,600,497 |
| 2014-12-19 | 2014-12-17 | 15.056 | 112,062 | -6,057 | 0.00% | 1,687,200 |
| 2014-12-18 | 2014-12-16 | 13.917 | 118,119 | +12,114 | 0.00% | 1,643,844 |
| 2014-12-16 | 2014-12-12 | 13.785 | 106,005 | +606 | 0.00% | 1,461,255 |
| 2014-12-12 | 2014-12-10 | 13.537 | 105,399 | -3,029 | 0.00% | 1,426,802 |
| 2014-12-11 | 2014-12-09 | 12.761 | 108,428 | +6,058 | 0.00% | 1,383,675 |
| 2014-12-10 | 2014-12-08 | 13.537 | 102,370 | -12,115 | 0.00% | 1,385,798 |
| 2014-11-12 | 2014-11-10 | 11.754 | 114,485 | -9,086 | 0.00% | 1,345,680 |
| 2014-11-10 | 2014-11-06 | 11.061 | 123,571 | -6,058 | 0.00% | 1,366,799 |
| 2014-11-06 | 2014-11-04 | 10.846 | 129,629 | -6,057 | 0.00% | 1,405,985 |
| 2014-11-05 | 2014-11-03 | 9.955 | 135,686 | -6,057 | 0.01% | 1,350,721 |
| 2014-09-02 | 2014-08-29 | 9.327 | 141,743 | +6,057 | 0.01% | 1,322,097 |
| 2014-08-27 | 2014-08-25 | 9.773 | 135,686 | +6,057 | 0.01% | 1,326,081 |
| 2014-08-15 | 2014-08-13 | 9.905 | 129,629 | -12,114 | 0.00% | 1,284,005 |
| 2014-07-15 | 2014-07-11 | 9.146 | 141,743 | -6,058 | 0.01% | 1,296,357 |
| 2014-06-23 | 2014-06-19 | 9.237 | 147,801 | +6,474 | 0.01% | 1,365,196 |
| 2014-06-19 | 2014-06-17 | 9.323 | 141,327 | +5,792 | 0.01% | 1,317,598 |
| 2014-02-19 | 2014-02-17 | 10.048 | 135,535 | +5,792 | 0.01% | 1,361,878 |
| 2014-02-17 | 2014-02-13 | 9.945 | 129,743 | -1,738 | 0.01% | 1,290,239 |
| 2014-01-16 | 2014-01-14 | 9.910 | 131,481 | +1,738 | 0.01% | 1,302,983 |
| 2014-01-14 | 2014-01-10 | 9.893 | 129,743 | +11,584 | 0.01% | 1,283,519 |
| 2014-01-07 | 2014-01-03 | 10.445 | 118,159 | +8,688 | 0.00% | 1,234,201 |
| 2013-11-21 | 2013-11-19 | 11.032 | 109,471 | -5,792 | 0.00% | 1,207,713 |
| 2013-09-30 | 2013-09-26 | 10.842 | 115,263 | +5,792 | 0.00% | 1,249,722 |
| 2013-09-13 | 2013-09-11 | 11.309 | 109,471 | -1,158 | 0.00% | 1,237,953 |
| 2013-08-15 | 2013-08-12 | 11.015 | 110,629 | -5,792 | 0.00% | 1,218,579 |
| 2013-07-31 | 2013-07-29 | 10.221 | 116,421 | +5,792 | 0.00% | 1,189,918 |
| 2013-07-03 | 2013-06-28 | 10.889 | 110,629 | +4,159 | 0.00% | 1,204,662 |
| 2013-06-27 | 2013-06-25 | 10.620 | 106,470 | +1,115 | 0.00% | 1,130,724 |
| 2013-01-25 | 2013-01-23 | 15.033 | 105,355 | -1,115 | 0.00% | 1,583,824 |
| 2013-01-03 | 2012-12-31 | 13.419 | 106,470 | -2,229 | 0.00% | 1,428,685 |
| 2012-12-18 | 2012-12-14 | 13.419 | 108,699 | -2,788 | 0.00% | 1,458,595 |
| 2012-12-17 | 2012-12-13 | 13.365 | 111,487 | -5,574 | 0.00% | 1,490,006 |
| 2012-12-13 | 2012-12-11 | 13.132 | 117,061 | -5,574 | 0.00% | 1,537,202 |
| 2012-11-30 | 2012-11-28 | 12.288 | 122,635 | +1,672 | 0.00% | 1,506,998 |
| 2012-11-16 | 2012-11-14 | 12.432 | 120,963 | +1,115 | 0.00% | 1,503,812 |
| 2012-11-09 | 2012-11-07 | 13.239 | 119,848 | +5,574 | 0.00% | 1,586,700 |
| 2012-10-17 | 2012-10-15 | 12.522 | 114,274 | -5,574 | 0.00% | 1,430,904 |
| 2012-10-10 | 2012-10-08 | 11.087 | 119,848 | +5,574 | 0.00% | 1,328,700 |
| 2012-08-24 | 2012-08-22 | 12.324 | 114,274 | +5,575 | 0.00% | 1,408,354 |
| 2012-08-17 | 2012-08-15 | 12.306 | 108,699 | -558 | 0.00% | 1,337,696 |
| 2012-08-16 | 2012-08-14 | 12.378 | 109,257 | +558 | 0.00% | 1,352,403 |
| 2012-07-23 | 2012-07-19 | 12.719 | 108,699 | -558 | 0.00% | 1,382,546 |
| 2012-07-19 | 2012-07-17 | 12.414 | 109,257 | +1,115 | 0.00% | 1,356,323 |
| 2012-06-08 | 2012-06-06 | 12.851 | 108,142 | +3,377 | 0.00% | 1,389,754 |
| 2012-04-20 | 2012-04-18 | 14.055 | 104,765 | -540 | 0.00% | 1,472,455 |
| 2012-02-28 | 2012-02-24 | 14.721 | 105,305 | -4,321 | 0.00% | 1,550,244 |
| 2012-02-20 | 2012-02-16 | 13.222 | 109,626 | +1,080 | 0.00% | 1,449,425 |
| 2012-02-10 | 2012-02-08 | 14.444 | 108,546 | -5,400 | 0.00% | 1,567,807 |
| 2012-02-09 | 2012-02-07 | 14.110 | 113,946 | -1,080 | 0.00% | 1,607,823 |
| 2012-01-17 | 2012-01-13 | 12.666 | 115,026 | -540 | 0.00% | 1,456,922 |
| 2012-01-13 | 2012-01-11 | 12.407 | 115,566 | -1,620 | 0.00% | 1,433,801 |
| 2012-01-10 | 2012-01-06 | 11.759 | 117,186 | -1,080 | 0.00% | 1,377,950 |
| 2011-11-10 | 2011-11-08 | 11.111 | 118,266 | -5,400 | 0.00% | 1,314,000 |
| 2011-11-09 | 2011-11-07 | 11.314 | 123,666 | +5,400 | 0.01% | 1,399,186 |
| 2011-11-04 | 2011-11-02 | 11.259 | 118,266 | -5,400 | 0.00% | 1,331,520 |
| 2011-11-03 | 2011-11-01 | 10.944 | 123,666 | +5,400 | 0.01% | 1,353,387 |
| 2011-11-02 | 2011-10-31 | 11.055 | 118,266 | -2,700 | 0.00% | 1,307,430 |
| 2011-10-27 | 2011-10-25 | 9.925 | 120,966 | -2,700 | 0.01% | 1,200,638 |
| 2011-10-24 | 2011-10-20 | 9.092 | 123,666 | -2,700 | 0.01% | 1,124,387 |
| 2011-10-19 | 2011-10-17 | 9.537 | 126,366 | +8,100 | 0.01% | 1,205,096 |
| 2011-10-04 | 2011-09-30 | 9.500 | 118,266 | -1,080 | 0.00% | 1,123,470 |
| 2011-09-09 | 2011-09-07 | 10.185 | 119,346 | -5,400 | 0.00% | 1,215,499 |
| 2011-09-06 | 2011-09-02 | 10.888 | 124,746 | +5,400 | 0.01% | 1,358,276 |
| 2011-08-26 | 2011-08-24 | 9.388 | 119,346 | -5,940 | 0.00% | 1,120,469 |
| 2011-08-22 | 2011-08-18 | 9.777 | 125,286 | +5,940 | 0.01% | 1,224,956 |
| 2011-08-19 | 2011-08-17 | 9.814 | 119,346 | -5,940 | 0.00% | 1,171,299 |
| 2011-08-17 | 2011-08-15 | 9.722 | 125,286 | +5,940 | 0.01% | 1,217,996 |
| 2011-08-04 | 2011-08-02 | 12.222 | 119,346 | -5,400 | 0.00% | 1,458,599 |
| 2011-08-02 | 2011-07-29 | 12.240 | 124,746 | +5,400 | 0.01% | 1,526,905 |
| 2011-07-21 | 2011-07-19 | 12.055 | 119,346 | -1,620 | 0.00% | 1,438,709 |
| 2011-07-18 | 2011-07-14 | 12.259 | 120,966 | -5,400 | 0.01% | 1,482,878 |
| 2011-07-14 | 2011-07-12 | 12.129 | 126,366 | +5,400 | 0.01% | 1,532,695 |
| 2011-06-03 | 2011-06-01 | 13.259 | 120,966 | -5,400 | 0.01% | 1,603,838 |
| 2011-05-12 | 2011-05-09 | 12.629 | 126,366 | +5,400 | 0.01% | 1,595,874 |
| 2011-04-28 | 2011-04-26 | 14.120 | 120,966 | +3,100 | 0.01% | 1,708,087 |
| 2011-03-31 | 2011-03-29 | 13.873 | 117,866 | +5,261 | 0.01% | 1,635,194 |
| 2011-03-29 | 2011-03-25 | 14.177 | 112,605 | -10,523 | 0.00% | 1,596,446 |
| 2011-03-28 | 2011-03-24 | 13.911 | 123,128 | -527 | 0.01% | 1,712,875 |
| 2011-03-25 | 2011-03-23 | 13.759 | 123,655 | -5,261 | 0.01% | 1,701,406 |
| 2011-03-24 | 2011-03-22 | 14.006 | 128,916 | +3,157 | 0.01% | 1,805,644 |
| 2011-03-22 | 2011-03-18 | 13.132 | 125,759 | -2,631 | 0.01% | 1,651,486 |
| 2011-03-21 | 2011-03-17 | 12.999 | 128,390 | +5,788 | 0.01% | 1,668,957 |
| 2011-03-18 | 2011-03-16 | 13.607 | 122,602 | -2,105 | 0.01% | 1,668,278 |
| 2011-03-17 | 2011-03-15 | 13.455 | 124,707 | +1,052 | 0.01% | 1,677,961 |
| 2011-03-16 | 2011-03-14 | 13.702 | 123,655 | -5,261 | 0.01% | 1,694,356 |
| 2011-03-15 | 2011-03-11 | 13.322 | 128,916 | -1,053 | 0.01% | 1,717,444 |
| 2011-03-14 | 2011-03-10 | 13.170 | 129,969 | -3,157 | 0.01% | 1,711,712 |
| 2011-03-08 | 2011-03-04 | 11.232 | 133,126 | -5,262 | 0.01% | 1,495,231 |
| 2011-03-04 | 2011-03-02 | 10.719 | 138,388 | +5,262 | 0.01% | 1,483,322 |
| 2011-02-25 | 2011-02-23 | 11.270 | 133,126 | +2,631 | 0.01% | 1,500,291 |
| 2011-02-16 | 2011-02-14 | 11.764 | 130,495 | +5,262 | 0.01% | 1,535,120 |
| 2011-02-14 | 2011-02-10 | 11.593 | 125,233 | +5,262 | 0.01% | 1,451,799 |
| 2011-01-06 | 2011-01-04 | 12.942 | 119,971 | -7,893 | 0.01% | 1,552,677 |
| 2010-12-30 | 2010-12-28 | 12.448 | 127,864 | +7,893 | 0.01% | 1,591,649 |
| 2010-12-15 | 2010-12-13 | 12.961 | 119,971 | -2,631 | 0.01% | 1,554,957 |
| 2010-11-29 | 2010-11-25 | 12.923 | 122,602 | +5,262 | 0.01% | 1,584,398 |
| 2010-11-18 | 2010-11-16 | 13.493 | 117,340 | +2,631 | 0.01% | 1,583,296 |
| 2010-11-15 | 2010-11-11 | 14.044 | 114,709 | +10,523 | 0.00% | 1,611,015 |
| 2010-10-25 | 2010-10-21 | 14.367 | 104,186 | -2,630 | 0.00% | 1,496,887 |
| 2010-10-20 | 2010-10-18 | 14.767 | 106,816 | +5,261 | 0.00% | 1,577,303 |
| 2010-10-19 | 2010-10-15 | 14.767 | 101,555 | +5,262 | 0.00% | 1,499,616 |
| 2010-10-05 | 2010-09-30 | 14.025 | 96,293 | -2,631 | 0.00% | 1,350,544 |
| 2010-09-29 | 2010-09-27 | 13.911 | 98,924 | -5,262 | 0.00% | 1,376,165 |
| 2010-09-16 | 2010-09-14 | 13.778 | 104,186 | -4,209 | 0.00% | 1,435,506 |
| 2010-09-15 | 2010-09-13 | 13.930 | 108,395 | -4,210 | 0.00% | 1,509,979 |
| 2010-09-14 | 2010-09-10 | 13.645 | 112,605 | +4,210 | 0.00% | 1,536,526 |
| 2010-09-13 | 2010-09-09 | 13.531 | 108,395 | +4,209 | 0.00% | 1,466,719 |
| 2010-09-09 | 2010-09-07 | 13.968 | 104,186 | -2,630 | 0.00% | 1,455,307 |
| 2010-08-18 | 2010-08-16 | 13.436 | 106,816 | -14,734 | 0.00% | 1,435,204 |
| 2010-08-13 | 2010-08-11 | 13.740 | 121,550 | +7,893 | 0.01% | 1,670,133 |
| 2010-08-04 | 2010-08-02 | 14.215 | 113,657 | -2,631 | 0.00% | 1,615,681 |
| 2010-08-03 | 2010-07-30 | 13.930 | 116,288 | +2,631 | 0.00% | 1,619,932 |
| 2010-07-28 | 2010-07-26 | 14.044 | 113,657 | -2,631 | 0.00% | 1,596,241 |
| 2010-07-23 | 2010-07-21 | 14.120 | 116,288 | +2,631 | 0.00% | 1,642,032 |
| 2010-07-16 | 2010-07-14 | 14.329 | 113,657 | -5,262 | 0.00% | 1,628,641 |
| 2010-07-13 | 2010-07-09 | 14.215 | 118,919 | -5,262 | 0.01% | 1,690,482 |
| 2010-07-12 | 2010-07-08 | 13.968 | 124,181 | -6,314 | 0.01% | 1,734,604 |
| 2010-07-06 | 2010-07-02 | 13.474 | 130,495 | -2,631 | 0.01% | 1,758,320 |
| 2010-07-05 | 2010-06-30 | 13.683 | 133,126 | +8,945 | 0.01% | 1,821,601 |
| 2010-07-02 | 2010-06-29 | 13.360 | 124,181 | -3,683 | 0.01% | 1,659,084 |
| 2010-06-30 | 2010-06-28 | 13.740 | 127,864 | -4,110 | 0.01% | 1,756,889 |
| 2010-06-09 | 2010-06-07 | 12.543 | 131,974 | -10,523 | 0.01% | 1,655,351 |
| 2010-06-08 | 2010-06-04 | 12.904 | 142,497 | +1,578 | 0.01% | 1,838,795 |
| 2010-06-02 | 2010-05-31 | 12.562 | 140,919 | +526 | 0.01% | 1,770,226 |
| 2010-06-01 | 2010-05-28 | 12.695 | 140,393 | +2,105 | 0.01% | 1,782,295 |
| 2010-05-27 | 2010-05-25 | 11.422 | 138,288 | -2,105 | 0.01% | 1,579,490 |
| 2010-05-26 | 2010-05-24 | 12.106 | 140,393 | +2,105 | 0.01% | 1,699,584 |
| 2010-05-20 | 2010-05-18 | 12.619 | 138,288 | -5,262 | 0.01% | 1,745,060 |
| 2010-05-17 | 2010-05-13 | 13.393 | 143,550 | +2,792 | 0.01% | 1,922,508 |
| 2010-05-14 | 2010-05-12 | 13.179 | 140,758 | +5,159 | 0.01% | 1,855,106 |
| 2010-05-13 | 2010-05-11 | 12.908 | 135,599 | -5,159 | 0.01% | 1,750,320 |
| 2010-05-04 | 2010-04-30 | 14.420 | 140,758 | -10,319 | 0.01% | 2,029,705 |
| 2010-05-03 | 2010-04-29 | 13.993 | 151,077 | +1,032 | 0.01% | 2,114,085 |
| 2010-04-16 | 2010-04-14 | 15.234 | 150,045 | +4,127 | 0.01% | 2,285,761 |
| 2010-04-01 | 2010-03-30 | 14.381 | 145,918 | -3,611 | 0.01% | 2,098,455 |
| 2010-03-31 | 2010-03-29 | 14.032 | 149,529 | +2,579 | 0.01% | 2,098,219 |
| 2010-03-24 | 2010-03-22 | 13.897 | 146,950 | +1,032 | 0.01% | 2,042,093 |
| 2010-03-10 | 2010-03-08 | 14.536 | 145,918 | +14,349 | 0.01% | 2,121,080 |
| 2010-03-03 | 2010-03-01 | 14.245 | 131,569 | -2,064 | 0.01% | 1,874,251 |
| 2010-02-26 | 2010-02-24 | 14.071 | 133,633 | +1,032 | 0.01% | 1,880,343 |
| 2010-02-24 | 2010-02-22 | 14.323 | 132,601 | -1,032 | 0.01% | 1,899,232 |
| 2010-02-18 | 2010-02-12 | 14.672 | 133,633 | -5,159 | 0.01% | 1,960,634 |
| 2010-02-05 | 2010-02-03 | 14.769 | 138,792 | -5,160 | 0.01% | 2,049,775 |
| 2010-02-04 | 2010-02-02 | 14.381 | 143,952 | -20,638 | 0.01% | 2,070,182 |
| 2010-02-02 | 2010-01-29 | 14.052 | 164,590 | -3,096 | 0.01% | 2,312,748 |
| 2010-01-28 | 2010-01-26 | 13.955 | 167,686 | -28,893 | 0.01% | 2,340,002 |
| 2010-01-27 | 2010-01-25 | 14.342 | 196,579 | +49,531 | 0.01% | 2,819,393 |
| 2010-01-26 | 2010-01-22 | 14.265 | 147,048 | +5,160 | 0.01% | 2,097,605 |
| 2010-01-22 | 2010-01-20 | 14.594 | 141,888 | +8,255 | 0.01% | 2,070,749 |
| 2010-01-21 | 2010-01-19 | 14.962 | 133,633 | +1,032 | 0.01% | 1,999,484 |
| 2010-01-20 | 2010-01-18 | 15.001 | 132,601 | +5,160 | 0.01% | 1,989,182 |
| 2010-01-19 | 2010-01-15 | 15.253 | 127,441 | +5,159 | 0.01% | 1,943,886 |
| 2010-01-18 | 2010-01-14 | 15.370 | 122,282 | -2,064 | 0.01% | 1,879,414 |
| 2010-01-14 | 2010-01-12 | 16.145 | 124,346 | -10,319 | 0.01% | 2,007,537 |
| 2010-01-13 | 2010-01-11 | 16.028 | 134,665 | -1,548 | 0.01% | 2,158,475 |
| 2010-01-12 | 2010-01-08 | 15.699 | 136,213 | +1,032 | 0.01% | 2,138,407 |
| 2010-01-11 | 2010-01-07 | 15.699 | 135,181 | +27,862 | 0.01% | 2,122,206 |
| 2010-01-08 | 2010-01-06 | 16.164 | 107,319 | -15,479 | 0.00% | 1,734,720 |
| 2010-01-07 | 2010-01-05 | 14.265 | 122,798 | +5,160 | 0.01% | 1,751,685 |
| 2009-12-29 | 2009-12-24 | 14.187 | 117,638 | +2,580 | 0.01% | 1,668,959 |
| 2009-12-23 | 2009-12-21 | 13.780 | 115,058 | -264,686 | 0.01% | 1,585,526 |
| 2009-12-22 | 2009-12-18 | 13.586 | 379,744 | -24,250 | 0.02% | 5,159,359 |
| 2009-12-21 | 2009-12-17 | 13.897 | 403,994 | +108,351 | 0.02% | 5,614,110 |
| 2009-12-18 | 2009-12-16 | 13.993 | 295,643 | -144,468 | 0.01% | 4,137,058 |
| 2009-12-17 | 2009-12-15 | 14.420 | 440,111 | +325,053 | 0.02% | 6,346,320 |
| 2009-12-02 | 2009-11-30 | 14.400 | 115,058 | +1,032 | 0.01% | 1,656,885 |
| 2009-12-01 | 2009-11-27 | 14.362 | 114,026 | +9,287 | 0.00% | 1,637,604 |
| 2009-11-30 | 2009-11-26 | 15.428 | 104,739 | +2,064 | 0.00% | 1,615,877 |
| 2009-11-24 | 2009-11-20 | 15.912 | 102,675 | +5,159 | 0.00% | 1,633,784 |
| 2009-11-23 | 2009-11-19 | 16.106 | 97,516 | +3,096 | 0.00% | 1,570,593 |
| 2009-11-17 | 2009-11-13 | 15.970 | 94,420 | +1,032 | 0.00% | 1,507,919 |
| 2009-11-16 | 2009-11-12 | 16.048 | 93,388 | -3,096 | 0.00% | 1,498,678 |
| 2009-11-11 | 2009-11-09 | 16.397 | 96,484 | +3,096 | 0.00% | 1,582,022 |
| 2009-11-10 | 2009-11-06 | 16.397 | 93,388 | -5,160 | 0.00% | 1,531,258 |
| 2009-11-05 | 2009-11-03 | 16.164 | 98,548 | -5,159 | 0.00% | 1,592,945 |
| 2009-11-03 | 2009-10-30 | 16.591 | 103,707 | +4,127 | 0.00% | 1,720,555 |
| 2009-11-02 | 2009-10-29 | 16.300 | 99,580 | -1,032 | 0.00% | 1,623,136 |
| 2009-10-28 | 2009-10-23 | 17.017 | 100,612 | +5,160 | 0.00% | 1,712,108 |
| 2009-10-27 | 2009-10-22 | 16.746 | 95,452 | +516 | 0.00% | 1,598,401 |
| 2009-10-23 | 2009-10-21 | 16.939 | 94,936 | -5,160 | 0.00% | 1,608,160 |
| 2009-10-22 | 2009-10-20 | 16.998 | 100,096 | +7,224 | 0.00% | 1,701,387 |
| 2009-10-19 | 2009-10-15 | 17.385 | 92,872 | +2,580 | 0.00% | 1,614,597 |
| 2009-10-16 | 2009-10-14 | 17.405 | 90,292 | -2,064 | 0.00% | 1,571,493 |
| 2009-10-12 | 2009-10-08 | 17.773 | 92,356 | -7,224 | 0.00% | 1,641,426 |
| 2009-10-09 | 2009-10-07 | 17.501 | 99,580 | +516 | 0.00% | 1,742,797 |
| 2009-10-07 | 2009-10-05 | 16.222 | 99,064 | +7,224 | 0.00% | 1,607,045 |
| 2009-10-06 | 2009-10-02 | 15.912 | 91,840 | -1,548 | 0.00% | 1,461,376 |
| 2009-10-02 | 2009-09-29 | 16.435 | 93,388 | -5,160 | 0.00% | 1,534,878 |
| 2009-09-30 | 2009-09-28 | 16.242 | 98,548 | -1,548 | 0.00% | 1,600,585 |
| 2009-09-29 | 2009-09-25 | 16.726 | 100,096 | +5,160 | 0.00% | 1,674,227 |
| 2009-09-25 | 2009-09-23 | 17.288 | 94,936 | +5,160 | 0.00% | 1,641,280 |
| 2009-09-24 | 2009-09-22 | 17.346 | 89,776 | -2,580 | 0.00% | 1,557,292 |
| 2009-09-23 | 2009-09-21 | 17.346 | 92,356 | -5,160 | 0.00% | 1,602,046 |
| 2009-09-22 | 2009-09-18 | 17.657 | 97,516 | -10,319 | 0.00% | 1,721,794 |
| 2009-09-18 | 2009-09-16 | 17.540 | 107,835 | +5,160 | 0.00% | 1,891,451 |
| 2009-09-17 | 2009-09-15 | 17.230 | 102,675 | +7,739 | 0.00% | 1,769,104 |
| 2009-09-16 | 2009-09-14 | 17.250 | 94,936 | -13,415 | 0.00% | 1,637,600 |
| 2009-09-11 | 2009-09-09 | 17.579 | 108,351 | +2,580 | 0.00% | 1,904,702 |
| 2009-09-09 | 2009-09-07 | 17.889 | 105,771 | +5,159 | 0.00% | 1,892,148 |
| 2009-09-04 | 2009-09-02 | 17.094 | 100,612 | -3,611 | 0.00% | 1,719,908 |
| 2009-09-03 | 2009-09-01 | 17.463 | 104,223 | +5,159 | 0.00% | 1,820,016 |
| 2009-08-28 | 2009-08-26 | 18.160 | 99,064 | -2,579 | 0.00% | 1,799,046 |
| 2009-08-25 | 2009-08-21 | 17.637 | 101,643 | -5,160 | 0.00% | 1,792,692 |
| 2009-08-24 | 2009-08-20 | 18.005 | 106,803 | +10,319 | 0.00% | 1,923,030 |
| 2009-08-07 | 2009-08-05 | 19.847 | 96,484 | -7,739 | 0.00% | 1,914,882 |
| 2009-08-06 | 2009-08-04 | 19.730 | 104,223 | -1,032 | 0.00% | 2,056,355 |
| 2009-07-30 | 2009-07-28 | 20.738 | 105,255 | -3,096 | 0.00% | 2,182,797 |
| 2009-07-29 | 2009-07-27 | 20.351 | 108,351 | +5,676 | 0.00% | 2,205,002 |
| 2009-07-24 | 2009-07-22 | 18.916 | 102,675 | -5,160 | 0.00% | 1,942,233 |
| 2009-07-23 | 2009-07-21 | 18.819 | 107,835 | +2,580 | 0.00% | 2,029,391 |
| 2009-07-17 | 2009-07-15 | 17.889 | 105,255 | -5,160 | 0.00% | 1,882,917 |
| 2009-07-16 | 2009-07-14 | 17.172 | 110,415 | +5,160 | 0.00% | 1,896,045 |
| 2009-07-06 | 2009-07-02 | 17.172 | 105,255 | +2,580 | 0.00% | 1,807,438 |
| 2009-06-24 | 2009-06-22 | 17.928 | 102,675 | +5,159 | 0.00% | 1,840,744 |
| 2009-06-19 | 2009-06-17 | 18.703 | 97,516 | +2,580 | 0.00% | 1,823,854 |
| 2009-06-09 | 2009-06-05 | 21.048 | 94,936 | -6,191 | 0.00% | 1,998,240 |
| 2009-06-04 | 2009-06-02 | 21.126 | 101,127 | +8,255 | 0.00% | 2,136,390 |
| 2009-06-02 | 2009-05-29 | 20.777 | 92,872 | -20,638 | 0.00% | 1,929,596 |
| 2009-06-01 | 2009-05-27 | 20.389 | 113,510 | -5,160 | 0.00% | 2,314,391 |
| 2009-05-26 | 2009-05-22 | 19.730 | 118,670 | +20,638 | 0.01% | 2,341,400 |
| 2009-05-22 | 2009-05-20 | 20.273 | 98,032 | -15,478 | 0.00% | 1,987,405 |
| 2009-05-19 | 2009-05-15 | 19.091 | 113,510 | +20,638 | 0.00% | 2,166,991 |
| 2009-05-18 | 2009-05-14 | 19.348 | 92,872 | +2,064 | 0.00% | 1,796,841 |
| 2009-05-15 | 2009-05-13 | 20.112 | 90,808 | +1,023 | 0.00% | 1,826,330 |
| 2009-05-14 | 2009-05-12 | 20.034 | 89,785 | -1,021 | 0.00% | 1,798,716 |
| 2009-05-12 | 2009-05-08 | 21.014 | 90,806 | -40,811 | 0.00% | 1,908,170 |
| 2009-05-11 | 2009-05-07 | 20.622 | 131,617 | -2,551 | 0.01% | 2,714,160 |
| 2009-04-28 | 2009-04-24 | 18.367 | 134,168 | +2,551 | 0.01% | 2,464,316 |
| 2009-04-27 | 2009-04-23 | 18.230 | 131,617 | -5,101 | 0.01% | 2,399,400 |
| 2009-04-23 | 2009-04-21 | 18.250 | 136,718 | +3,571 | 0.01% | 2,495,073 |
| 2009-04-15 | 2009-04-09 | 17.564 | 133,147 | -5,102 | 0.01% | 2,338,553 |
| 2009-04-14 | 2009-04-08 | 17.152 | 138,249 | +2,551 | 0.01% | 2,371,253 |
| 2009-03-30 | 2009-03-26 | 17.779 | 135,698 | -5,102 | 0.01% | 2,412,618 |
| 2009-03-23 | 2009-03-19 | 16.564 | 140,800 | -3,060 | 0.01% | 2,332,207 |
| 2009-03-20 | 2009-03-18 | 16.407 | 143,860 | +3,060 | 0.01% | 2,360,333 |
| 2009-03-19 | 2009-03-17 | 16.172 | 140,800 | -5,101 | 0.01% | 2,277,007 |
| 2009-03-18 | 2009-03-16 | 16.466 | 145,901 | -5,101 | 0.01% | 2,402,400 |
| 2009-03-16 | 2009-03-12 | 15.133 | 151,002 | +2,550 | 0.01% | 2,285,114 |
| 2009-03-10 | 2009-03-06 | 14.604 | 148,452 | -510 | 0.01% | 2,167,954 |
| 2009-03-09 | 2009-03-05 | 14.917 | 148,962 | -2,551 | 0.01% | 2,222,122 |
| 2009-03-06 | 2009-03-04 | 14.996 | 151,513 | +2,551 | 0.01% | 2,272,057 |
| 2009-02-27 | 2009-02-25 | 15.682 | 148,962 | +5,102 | 0.01% | 2,336,002 |
| 2009-02-25 | 2009-02-23 | 16.368 | 143,860 | -8,163 | 0.01% | 2,354,693 |
| 2009-02-24 | 2009-02-20 | 15.682 | 152,023 | -5,101 | 0.01% | 2,384,005 |
| 2009-02-19 | 2009-02-17 | 15.878 | 157,124 | +2,551 | 0.01% | 2,494,798 |
| 2009-02-02 | 2009-01-29 | 14.584 | 154,573 | -1,021 | 0.01% | 2,254,314 |
| 2009-01-30 | 2009-01-23 | 13.761 | 155,594 | +1,021 | 0.01% | 2,141,104 |
| 2009-01-15 | 2009-01-13 | 16.074 | 154,573 | +5,101 | 0.01% | 2,484,593 |
| 2009-01-12 | 2009-01-08 | 18.818 | 149,472 | +510 | 0.01% | 2,812,800 |
| 2009-01-09 | 2009-01-07 | 19.877 | 148,962 | +35,710 | 0.01% | 2,960,883 |
| 2009-01-08 | 2009-01-06 | 20.818 | 113,252 | -21,426 | 0.01% | 2,357,644 |
| 2009-01-02 | 2008-12-29 | 18.289 | 134,678 | -5,101 | 0.01% | 2,463,123 |
| 2008-12-30 | 2008-12-24 | 17.505 | 139,779 | +10,203 | 0.01% | 2,446,815 |
| 2008-12-29 | 2008-12-22 | 18.701 | 129,576 | +5,101 | 0.01% | 2,423,152 |
| 2008-12-23 | 2008-12-19 | 19.289 | 124,475 | +10,203 | 0.01% | 2,400,961 |
| 2008-12-22 | 2008-12-18 | 20.112 | 114,272 | -5,612 | 0.01% | 2,298,238 |
| 2008-12-19 | 2008-12-17 | 19.504 | 119,884 | -10,203 | 0.01% | 2,338,256 |
| 2008-12-17 | 2008-12-15 | 18.426 | 130,087 | +15,305 | 0.01% | 2,397,008 |
| 2008-12-16 | 2008-12-12 | 18.015 | 114,782 | +5,101 | 0.01% | 2,067,746 |
| 2008-12-12 | 2008-12-10 | 19.367 | 109,681 | -35,710 | 0.00% | 2,124,204 |
| 2008-12-10 | 2008-12-08 | 18.269 | 145,391 | -10,203 | 0.01% | 2,656,203 |
| 2008-12-05 | 2008-12-03 | 16.701 | 155,594 | +35,710 | 0.01% | 2,598,605 |
| 2008-12-04 | 2008-12-02 | 16.446 | 119,884 | +10,203 | 0.01% | 1,971,655 |
| 2008-12-03 | 2008-12-01 | 17.387 | 109,681 | -25,507 | 0.00% | 1,907,053 |
| 2008-12-02 | 2008-11-28 | 16.505 | 135,188 | -7,142 | 0.01% | 2,231,300 |
| 2008-12-01 | 2008-11-27 | 15.564 | 142,330 | +20,406 | 0.01% | 2,215,260 |
| 2008-11-28 | 2008-11-26 | 14.604 | 121,924 | -26,528 | 0.01% | 1,780,546 |
| 2008-11-27 | 2008-11-25 | 13.820 | 148,452 | +10,203 | 0.01% | 2,051,554 |
| 2008-11-24 | 2008-11-20 | 12.644 | 138,249 | +2,551 | 0.01% | 1,747,952 |
| 2008-11-21 | 2008-11-19 | 13.232 | 135,698 | -10,203 | 0.01% | 1,795,498 |
| 2008-11-20 | 2008-11-18 | 13.408 | 145,901 | +2,041 | 0.01% | 1,956,240 |
| 2008-11-18 | 2008-11-14 | 14.310 | 143,860 | +15,304 | 0.01% | 2,058,594 |
| 2008-11-17 | 2008-11-13 | 13.369 | 128,556 | -4,081 | 0.01% | 1,718,638 |
| 2008-11-14 | 2008-11-12 | 14.114 | 132,637 | +10,203 | 0.01% | 1,871,996 |
| 2008-11-13 | 2008-11-11 | 14.016 | 122,434 | +1,020 | 0.01% | 1,715,994 |
| 2008-11-12 | 2008-11-10 | 14.506 | 121,414 | -8,673 | 0.01% | 1,761,198 |
| 2008-11-11 | 2008-11-07 | 11.840 | 130,087 | +5,102 | 0.01% | 1,540,205 |
| 2008-11-10 | 2008-11-06 | 11.311 | 124,985 | +1,020 | 0.01% | 1,413,649 |
| 2008-11-06 | 2008-11-04 | 10.762 | 123,965 | +8,673 | 0.01% | 1,334,072 |
| 2008-11-05 | 2008-11-03 | 10.801 | 115,292 | -5,102 | 0.01% | 1,245,256 |
| 2008-11-03 | 2008-10-30 | 10.526 | 120,394 | -510 | 0.01% | 1,267,322 |
| 2008-10-31 | 2008-10-29 | 9.115 | 120,904 | +5,612 | 0.01% | 1,102,050 |
| 2008-10-29 | 2008-10-27 | 7.802 | 115,292 | +9,182 | 0.01% | 899,477 |
| 2008-10-28 | 2008-10-24 | 9.605 | 106,110 | +1,020 | 0.00% | 1,019,202 |
| 2008-10-20 | 2008-10-16 | 11.173 | 105,090 | +1,021 | 0.00% | 1,174,205 |
| 2008-10-17 | 2008-10-15 | 11.761 | 104,069 | -10,203 | 0.00% | 1,223,997 |
| 2008-10-16 | 2008-10-14 | 12.742 | 114,272 | +16,324 | 0.01% | 1,455,999 |
| 2008-10-14 | 2008-10-10 | 10.134 | 97,948 | +511 | 0.00% | 992,645 |
| 2008-10-09 | 2008-10-06 | 12.722 | 97,437 | -6,122 | 0.00% | 1,239,585 |
| 2008-10-08 | 2008-10-03 | 13.526 | 103,559 | +5,611 | 0.00% | 1,400,699 |
| 2008-09-23 | 2008-09-19 | 15.682 | 97,948 | -5,101 | 0.00% | 1,536,008 |
| 2008-09-22 | 2008-09-18 | 14.016 | 103,049 | +2,551 | 0.00% | 1,444,301 |
| 2008-09-16 | 2008-09-11 | 17.642 | 100,498 | -5,102 | 0.00% | 1,772,996 |
| 2008-09-10 | 2008-09-08 | 20.190 | 105,600 | +5,102 | 0.00% | 2,132,107 |
| 2008-09-05 | 2008-09-03 | 24.385 | 100,498 | +5,101 | 0.00% | 2,450,674 |
| 2008-09-02 | 2008-08-29 | 26.189 | 95,397 | -510 | 0.00% | 2,498,325 |
| 2008-08-26 | 2008-08-21 | 24.699 | 95,907 | +5,101 | 0.00% | 2,368,801 |
| 2008-07-31 | 2008-07-29 | 28.031 | 90,806 | +2,551 | 0.00% | 2,545,414 |
| 2008-07-21 | 2008-07-17 | 28.698 | 88,255 | -1,530 | 0.00% | 2,532,726 |
| 2008-07-03 | 2008-06-30 | 26.150 | 89,785 | +510 | 0.00% | 2,347,834 |
| 2008-07-02 | 2008-06-27 | 26.267 | 89,275 | +510 | 0.00% | 2,344,998 |
| 2008-06-30 | 2008-06-26 | 27.522 | 88,765 | -510 | 0.00% | 2,442,962 |
| 2008-06-18 | 2008-06-16 | 29.286 | 89,275 | +1,020 | 0.00% | 2,614,498 |
| 2008-06-16 | 2008-06-12 | 29.913 | 88,255 | +2,041 | 0.00% | 2,639,986 |
| 2008-06-13 | 2008-06-11 | 30.658 | 86,214 | +3,061 | 0.00% | 2,643,153 |
| 2008-06-12 | 2008-06-10 | 31.050 | 83,153 | +510 | 0.00% | 2,581,909 |
| 2008-06-10 | 2008-06-05 | 32.814 | 82,643 | +2,550 | 0.00% | 2,711,873 |
| 2008-06-05 | 2008-06-03 | 33.167 | 80,093 | +5,102 | 0.00% | 2,656,457 |
| 2008-05-15 | 2008-05-13 | 35.480 | 74,991 | +413 | 0.00% | 2,660,644 |
| 2008-04-28 | 2008-04-24 | 37.017 | 74,578 | +1,014 | 0.00% | 2,760,651 |
| 2008-04-25 | 2008-04-23 | 35.874 | 73,564 | -6,088 | 0.00% | 2,639,015 |
| 2008-04-16 | 2008-04-14 | 33.469 | 79,652 | +1,522 | 0.00% | 2,665,874 |
| 2008-04-14 | 2008-04-10 | 34.100 | 78,130 | +1,015 | 0.00% | 2,664,214 |
| 2008-04-09 | 2008-04-07 | 36.938 | 77,115 | -507 | 0.00% | 2,848,483 |
| 2008-04-08 | 2008-04-03 | 36.465 | 77,622 | -1,015 | 0.00% | 2,830,491 |
| 2008-04-02 | 2008-03-31 | 33.903 | 78,637 | +507 | 0.00% | 2,666,003 |
| 2008-03-19 | 2008-03-17 | 31.656 | 78,130 | -1,014 | 0.00% | 2,473,253 |
| 2008-03-17 | 2008-03-13 | 35.243 | 79,144 | +1,014 | 0.00% | 2,789,271 |
| 2008-03-14 | 2008-03-12 | 37.293 | 78,130 | -5,073 | 0.00% | 2,913,695 |
| 2008-03-13 | 2008-03-11 | 36.741 | 83,203 | +2,029 | 0.00% | 3,056,962 |
| 2008-03-11 | 2008-03-07 | 38.594 | 81,174 | +4,059 | 0.00% | 3,132,816 |
| 2008-03-10 | 2008-03-06 | 39.717 | 77,115 | -1,522 | 0.00% | 3,062,803 |
| 2008-03-06 | 2008-03-04 | 39.146 | 78,637 | +1,522 | 0.00% | 3,078,303 |
| 2008-02-29 | 2008-02-27 | 40.999 | 77,115 | -1,522 | 0.00% | 3,161,603 |
| 2008-02-28 | 2008-02-26 | 39.619 | 78,637 | +2,537 | 0.00% | 3,115,503 |
| 2008-02-19 | 2008-02-15 | 41.688 | 76,100 | -1,522 | 0.00% | 3,172,490 |
| 2008-02-13 | 2008-02-11 | 37.687 | 77,622 | +2,536 | 0.00% | 2,925,351 |
| 2008-02-12 | 2008-02-06 | 39.717 | 75,086 | +1,522 | 0.00% | 2,982,217 |
| 2008-02-11 | 2008-02-04 | 41.196 | 73,564 | -10,146 | 0.00% | 3,030,518 |
| 2008-02-05 | 2008-02-01 | 38.791 | 83,710 | -1,522 | 0.00% | 3,247,189 |
| 2008-02-04 | 2008-01-31 | 36.307 | 85,232 | +2,536 | 0.00% | 3,094,550 |
| 2008-02-01 | 2008-01-30 | 36.702 | 82,696 | +1,522 | 0.00% | 3,035,075 |
| 2008-01-30 | 2008-01-28 | 38.515 | 81,174 | +2,030 | 0.00% | 3,126,416 |
| 2008-01-29 | 2008-01-25 | 40.309 | 79,144 | -4,059 | 0.00% | 3,190,190 |
| 2008-01-25 | 2008-01-23 | 38.200 | 83,203 | +4,059 | 0.00% | 3,178,322 |
| 2008-01-24 | 2008-01-22 | 33.272 | 79,144 | +2,029 | 0.00% | 2,633,271 |
| 2008-01-23 | 2008-01-21 | 39.225 | 77,115 | -2,537 | 0.00% | 3,024,803 |
| 2008-01-21 | 2008-01-17 | 40.999 | 79,652 | +2,537 | 0.00% | 3,265,617 |
| 2008-01-18 | 2008-01-16 | 39.914 | 77,115 | +1,015 | 0.00% | 3,078,003 |
| 2008-01-17 | 2008-01-15 | 42.970 | 76,100 | +1,522 | 0.00% | 3,269,989 |
| 2008-01-14 | 2008-01-10 | 46.320 | 74,578 | +1,014 | 0.00% | 3,454,489 |
| 2008-01-11 | 2008-01-09 | 46.320 | 73,564 | -5,073 | 0.00% | 3,407,520 |
| 2008-01-10 | 2008-01-08 | 45.926 | 78,637 | -4,059 | 0.00% | 3,611,504 |
| 2008-01-09 | 2008-01-07 | 45.138 | 82,696 | -14,205 | 0.00% | 3,732,718 |
| 2008-01-07 | 2008-01-03 | 43.068 | 96,901 | +4,059 | 0.00% | 4,173,351 |
| 2008-01-04 | 2008-01-02 | 42.871 | 92,842 | -1,522 | 0.00% | 3,980,237 |
| 2008-01-03 | 2007-12-31 | 40.309 | 94,364 | +12,683 | 0.00% | 3,803,688 |
| 2007-12-21 | 2007-12-19 | 39.914 | 81,681 | +1,522 | 0.00% | 3,260,253 |
| 2007-12-18 | 2007-12-14 | 41.393 | 80,159 | -1,015 | 0.00% | 3,318,003 |
| 2007-12-14 | 2007-12-12 | 42.674 | 81,174 | +5,074 | 0.00% | 3,464,017 |
| 2007-12-10 | 2007-12-06 | 45.138 | 76,100 | +5,073 | 0.00% | 3,434,989 |
| 2007-12-05 | 2007-12-03 | 44.842 | 71,027 | +4,059 | 0.00% | 3,185,005 |
| 2007-12-04 | 2007-11-30 | 44.448 | 66,968 | -5,074 | 0.00% | 2,976,590 |
| 2007-12-03 | 2007-11-29 | 42.280 | 72,042 | -5,073 | 0.00% | 3,045,918 |
| 2007-11-30 | 2007-11-28 | 40.900 | 77,115 | +1,522 | 0.00% | 3,154,003 |
| 2007-11-28 | 2007-11-26 | 41.886 | 75,593 | -1,015 | 0.00% | 3,166,254 |
| 2007-11-27 | 2007-11-23 | 40.013 | 76,608 | +7,610 | 0.00% | 3,065,317 |
| 2007-11-26 | 2007-11-22 | 40.309 | 68,998 | +1,522 | 0.00% | 2,781,218 |
| 2007-11-22 | 2007-11-20 | 44.547 | 67,476 | +2,537 | 0.00% | 3,005,820 |
| 2007-11-21 | 2007-11-19 | 43.660 | 64,939 | -1,015 | 0.00% | 2,835,205 |
| 2007-11-20 | 2007-11-16 | 42.773 | 65,954 | +2,030 | 0.00% | 2,821,019 |
| 2007-11-19 | 2007-11-15 | 44.842 | 63,924 | -1,015 | 0.00% | 2,866,491 |
| 2007-11-16 | 2007-11-14 | 45.039 | 64,939 | -1,015 | 0.00% | 2,924,806 |
| 2007-11-15 | 2007-11-13 | 41.097 | 65,954 | -5,073 | 0.00% | 2,710,519 |
| 2007-11-08 | 2007-11-06 | 47.700 | 71,027 | -1,015 | 0.00% | 3,388,005 |
| 2007-11-07 | 2007-11-05 | 47.109 | 72,042 | +508 | 0.00% | 3,393,820 |
| 2007-11-06 | 2007-11-02 | 48.489 | 71,534 | +507 | 0.00% | 3,468,589 |
| 2007-10-29 | 2007-10-25 | 45.138 | 71,027 | -4,059 | 0.00% | 3,206,005 |
| 2007-10-25 | 2007-10-23 | 44.744 | 75,086 | -2,536 | 0.00% | 3,359,619 |
| 2007-10-24 | 2007-10-22 | 43.364 | 77,622 | -5,074 | 0.00% | 3,365,989 |
| 2007-10-18 | 2007-10-16 | 46.320 | 82,696 | -507 | 0.00% | 3,830,518 |
| 2007-10-17 | 2007-10-15 | 45.631 | 83,203 | -2,537 | 0.00% | 3,796,603 |
| 2007-10-16 | 2007-10-12 | 44.152 | 85,740 | -1,014 | 0.00% | 3,785,617 |
| 2007-10-15 | 2007-10-11 | 43.561 | 86,754 | +1,014 | 0.00% | 3,779,088 |
| 2007-10-11 | 2007-10-09 | 42.477 | 85,740 | -1,522 | 0.00% | 3,641,966 |
| 2007-10-10 | 2007-10-08 | 41.984 | 87,262 | -7,610 | 0.00% | 3,663,616 |
| 2007-10-09 | 2007-10-05 | 43.364 | 94,872 | -10,654 | 0.00% | 4,114,016 |
| 2007-10-08 | 2007-10-04 | 42.083 | 105,526 | -7,102 | 0.00% | 4,440,814 |
| 2007-10-05 | 2007-10-03 | 40.407 | 112,628 | +10,146 | 0.01% | 4,550,985 |
| 2007-10-04 | 2007-10-02 | 38.870 | 102,482 | -3,044 | 0.00% | 3,983,453 |
| 2007-10-03 | 2007-09-28 | 36.426 | 105,526 | -1,522 | 0.00% | 3,843,852 |
| 2007-09-28 | 2007-09-25 | 35.913 | 107,048 | -3,551 | 0.00% | 3,844,431 |
| 2007-09-27 | 2007-09-24 | 36.465 | 110,599 | +5,073 | 0.00% | 4,032,999 |
| 2007-09-25 | 2007-09-21 | 36.031 | 105,526 | -4,058 | 0.00% | 3,802,252 |
| 2007-09-24 | 2007-09-20 | 35.953 | 109,584 | -1,015 | 0.00% | 3,939,827 |
| 2007-09-21 | 2007-09-19 | 35.322 | 110,599 | -2,537 | 0.00% | 3,906,559 |
| 2007-09-20 | 2007-09-18 | 34.809 | 113,136 | +4,566 | 0.01% | 3,938,190 |
| 2007-09-19 | 2007-09-17 | 34.770 | 108,570 | -4,058 | 0.00% | 3,774,971 |
| 2007-09-18 | 2007-09-14 | 35.125 | 112,628 | +3,551 | 0.01% | 3,956,027 |
| 2007-09-14 | 2007-09-12 | 35.440 | 109,077 | -4,059 | 0.00% | 3,865,699 |
| 2007-09-13 | 2007-09-11 | 35.637 | 113,136 | +4,059 | 0.01% | 4,031,851 |
| 2007-09-12 | 2007-09-10 | 35.795 | 109,077 | +6,595 | 0.00% | 3,904,399 |
| 2007-09-11 | 2007-09-07 | 34.809 | 102,482 | +1,015 | 0.00% | 3,567,332 |
| 2007-09-10 | 2007-09-06 | 35.480 | 101,467 | -26,381 | 0.00% | 3,600,000 |
| 2007-09-07 | 2007-09-05 | 35.243 | 127,848 | -3,044 | 0.01% | 4,505,745 |
| 2007-09-06 | 2007-09-04 | 35.046 | 130,892 | -7,610 | 0.01% | 4,587,225 |
| 2007-09-05 | 2007-09-03 | 34.691 | 138,502 | -508 | 0.01% | 4,804,784 |
| 2007-09-03 | 2007-08-30 | 32.681 | 139,010 | -5,073 | 0.01% | 4,542,927 |
| 2007-08-31 | 2007-08-29 | 32.523 | 144,083 | +1,522 | 0.01% | 4,685,996 |
| 2007-08-29 | 2007-08-27 | 33.272 | 142,561 | -11,669 | 0.01% | 4,743,276 |
| 2007-08-28 | 2007-08-24 | 31.774 | 154,230 | -3,551 | 0.01% | 4,900,485 |
| 2007-08-27 | 2007-08-23 | 31.498 | 157,781 | -5,074 | 0.01% | 4,969,774 |
| 2007-08-23 | 2007-08-21 | 30.079 | 162,855 | -10,146 | 0.01% | 4,898,474 |
| 2007-08-22 | 2007-08-20 | 29.803 | 173,001 | -4,566 | 0.01% | 5,155,913 |
| 2007-08-21 | 2007-08-17 | 27.477 | 177,567 | -2,030 | 0.01% | 4,878,993 |
| 2007-08-20 | 2007-08-16 | 28.620 | 179,597 | +5,581 | 0.01% | 5,140,092 |
| 2007-08-17 | 2007-08-15 | 30.552 | 174,016 | +2,537 | 0.01% | 5,316,503 |
| 2007-08-16 | 2007-08-14 | 30.907 | 171,479 | -2,030 | 0.01% | 5,299,833 |
| 2007-08-15 | 2007-08-13 | 30.867 | 173,509 | +508 | 0.01% | 5,355,733 |
| 2007-08-14 | 2007-08-10 | 30.355 | 173,001 | +12,683 | 0.01% | 5,251,393 |
| 2007-08-13 | 2007-08-09 | 30.709 | 160,318 | -3,044 | 0.01% | 4,923,284 |
| 2007-08-10 | 2007-08-08 | 30.591 | 163,362 | -13,191 | 0.01% | 4,997,444 |
| 2007-08-09 | 2007-08-07 | 28.502 | 176,553 | +5,074 | 0.01% | 5,032,092 |
| 2007-08-08 | 2007-08-06 | 28.975 | 171,479 | +507 | 0.01% | 4,968,594 |
| 2007-08-07 | 2007-08-03 | 30.788 | 170,972 | +21,816 | 0.01% | 5,263,943 |
| 2007-08-06 | 2007-08-02 | 31.222 | 149,156 | +16,234 | 0.01% | 4,656,945 |
| 2007-08-03 | 2007-08-01 | 33.390 | 132,922 | +30,440 | 0.01% | 4,438,288 |
| 2007-08-02 | 2007-07-31 | 35.243 | 102,482 | -6,088 | 0.00% | 3,611,772 |
| 2007-08-01 | 2007-07-30 | 34.060 | 108,570 | +2,030 | 0.00% | 3,697,931 |
| 2007-07-31 | 2007-07-27 | 32.681 | 106,540 | +1,014 | 0.00% | 3,481,789 |
| 2007-07-30 | 2007-07-26 | 33.981 | 105,526 | +6,088 | 0.00% | 3,585,931 |
| 2007-07-25 | 2007-07-23 | 34.849 | 99,438 | -1,014 | 0.00% | 3,465,292 |
| 2007-07-23 | 2007-07-19 | 34.179 | 100,452 | +12,683 | 0.00% | 3,433,309 |
| 2007-07-20 | 2007-07-18 | 33.981 | 87,769 | +3,551 | 0.00% | 2,982,522 |
| 2007-07-19 | 2007-07-17 | 35.085 | 84,218 | -5,073 | 0.00% | 2,954,814 |
| 2007-07-17 | 2007-07-13 | 32.759 | 89,291 | -1,015 | 0.00% | 2,925,121 |
| 2007-07-11 | 2007-07-09 | 35.046 | 90,306 | -18,264 | 0.00% | 3,164,853 |
| 2007-07-10 | 2007-07-06 | 34.257 | 108,570 | +1,522 | 0.00% | 3,719,331 |
| 2007-07-09 | 2007-07-05 | 31.143 | 107,048 | +17,250 | 0.00% | 3,333,810 |
| 2007-07-04 | 2007-06-29 | 27.595 | 89,798 | -2,537 | 0.00% | 2,477,992 |
| 2007-06-29 | 2007-06-27 | 27.437 | 92,335 | +2,537 | 0.00% | 2,533,441 |
| 2007-06-28 | 2007-06-26 | 26.452 | 89,798 | +1,014 | 0.00% | 2,375,332 |
| 2007-06-27 | 2007-06-25 | 27.043 | 88,784 | -2,029 | 0.00% | 2,401,010 |
| 2007-06-26 | 2007-06-22 | 26.649 | 90,813 | 0.00% | 2,420,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy