History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 278,000 | +0 | 0.01% | 1,445,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 278,000 | +0 | 0.01% | 1,453,940 |
| 2025-10-10 | 2025-10-08 | 5.100 | 278,000 | +0 | 0.01% | 1,417,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-10-08 | 2025-10-03 | 5.140 | 278,000 | +0 | 0.01% | 1,428,920 |
| 2025-10-06 | 2025-10-02 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-10-03 | 2025-09-30 | 5.160 | 278,000 | +0 | 0.01% | 1,434,480 |
| 2025-10-02 | 2025-09-29 | 5.080 | 278,000 | +0 | 0.01% | 1,412,240 |
| 2025-09-30 | 2025-09-26 | 5.050 | 278,000 | +0 | 0.01% | 1,403,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 278,000 | +0 | 0.01% | 1,401,120 |
| 2025-09-26 | 2025-09-24 | 5.050 | 278,000 | +0 | 0.01% | 1,403,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 278,000 | +0 | 0.01% | 1,403,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 278,000 | +0 | 0.01% | 1,409,460 |
| 2025-09-23 | 2025-09-19 | 5.090 | 278,000 | +0 | 0.01% | 1,415,020 |
| 2025-09-22 | 2025-09-18 | 5.080 | 278,000 | +0 | 0.01% | 1,412,240 |
| 2025-09-19 | 2025-09-17 | 5.110 | 278,000 | +0 | 0.01% | 1,420,580 |
| 2025-09-18 | 2025-09-16 | 5.100 | 278,000 | +0 | 0.01% | 1,417,800 |
| 2025-09-17 | 2025-09-15 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-09-16 | 2025-09-12 | 5.170 | 278,000 | +0 | 0.01% | 1,437,260 |
| 2025-09-15 | 2025-09-11 | 5.150 | 278,000 | +0 | 0.01% | 1,431,700 |
| 2025-09-12 | 2025-09-10 | 5.160 | 278,000 | +0 | 0.01% | 1,434,480 |
| 2025-09-11 | 2025-09-09 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-09-10 | 2025-09-08 | 5.140 | 278,000 | +0 | 0.01% | 1,428,920 |
| 2025-09-09 | 2025-09-05 | 5.110 | 278,000 | +0 | 0.01% | 1,420,580 |
| 2025-09-08 | 2025-09-04 | 5.080 | 278,000 | +0 | 0.01% | 1,412,240 |
| 2025-09-05 | 2025-09-03 | 5.080 | 278,000 | +0 | 0.01% | 1,412,240 |
| 2025-09-04 | 2025-09-02 | 5.120 | 278,000 | +0 | 0.01% | 1,423,360 |
| 2025-09-03 | 2025-09-01 | 5.260 | 278,000 | +0 | 0.01% | 1,462,280 |
| 2025-09-02 | 2025-08-29 | 5.600 | 278,000 | +0 | 0.01% | 1,556,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 278,000 | +0 | 0.01% | 1,562,360 |
| 2025-08-29 | 2025-08-27 | 5.610 | 278,000 | +0 | 0.01% | 1,559,580 |
| 2025-08-28 | 2025-08-26 | 5.780 | 278,000 | +0 | 0.01% | 1,606,840 |
| 2025-08-27 | 2025-08-25 | 5.880 | 278,000 | +0 | 0.01% | 1,634,640 |
| 2025-08-26 | 2025-08-22 | 5.850 | 278,000 | -1,000 | 0.01% | 1,626,300 |
| 2025-06-20 | 2025-06-18 | 5.576 | 279,000 | +9,305 | 0.01% | 1,555,696 |
| 2025-06-11 | 2025-06-09 | 5.462 | 269,695 | +164,330 | 0.01% | 1,473,122 |
| 2025-02-06 | 2025-02-04 | 5.204 | 105,365 | -966 | 0.00% | 548,272 |
| 2024-12-03 | 2024-11-29 | 5.448 | 106,331 | +3,157 | 0.00% | 579,302 |
| 2024-11-22 | 2024-11-20 | 5.619 | 103,174 | +938 | 0.00% | 579,702 |
| 2024-06-19 | 2024-06-17 | 5.505 | 102,236 | +6,801 | 0.00% | 562,819 |
| 2023-06-20 | 2023-06-16 | 5.860 | 95,435 | +4,857 | 0.00% | 559,294 |
| 2022-06-22 | 2022-06-20 | 5.335 | 90,578 | +5,384 | 0.00% | 483,253 |
| 2022-03-18 | 2022-03-16 | 5.054 | 85,194 | -7,816 | 0.00% | 430,548 |
| 2021-06-17 | 2021-06-15 | 5.254 | 93,010 | +5,135 | 0.00% | 488,700 |
| 2021-01-21 | 2021-01-19 | 5.484 | 87,875 | -3,692 | 0.00% | 481,949 |
| 2021-01-19 | 2021-01-15 | 5.200 | 91,567 | -7,385 | 0.00% | 476,158 |
| 2021-01-14 | 2021-01-12 | 5.051 | 98,952 | +7,385 | 0.00% | 499,821 |
| 2021-01-08 | 2021-01-06 | 4.970 | 91,567 | -7,385 | 0.00% | 455,078 |
| 2021-01-07 | 2021-01-05 | 4.469 | 98,952 | +7,385 | 0.00% | 442,201 |
| 2020-07-28 | 2020-07-24 | 5.999 | 91,567 | -739 | 0.00% | 549,317 |
| 2020-07-23 | 2020-07-21 | 6.311 | 92,306 | +7,385 | 0.00% | 582,501 |
| 2020-06-29 | 2020-06-24 | 6.189 | 84,921 | -16,985 | 0.00% | 525,548 |
| 2020-06-19 | 2020-06-17 | 6.915 | 101,906 | +5,309 | 0.00% | 704,629 |
| 2020-06-03 | 2020-06-01 | 7.129 | 96,597 | -14,000 | 0.00% | 688,620 |
| 2020-05-12 | 2020-05-08 | 7.215 | 110,597 | -3,499 | 0.00% | 797,903 |
| 2020-05-11 | 2020-05-07 | 7.115 | 114,096 | -3,500 | 0.00% | 811,737 |
| 2020-05-05 | 2020-04-29 | 7.415 | 117,596 | +6,999 | 0.00% | 871,917 |
| 2019-12-19 | 2019-12-17 | 8.915 | 110,597 | -700 | 0.00% | 985,924 |
| 2019-06-27 | 2019-06-25 | 10.714 | 111,297 | +4,147 | 0.00% | 1,192,411 |
| 2019-04-08 | 2019-04-03 | 12.213 | 107,150 | -6,739 | 0.00% | 1,308,571 |
| 2019-04-04 | 2019-04-02 | 11.797 | 113,889 | +6,739 | 0.00% | 1,343,551 |
| 2019-02-18 | 2019-02-14 | 12.213 | 107,150 | -6,739 | 0.00% | 1,308,571 |
| 2019-02-14 | 2019-02-12 | 11.753 | 113,889 | +6,739 | 0.00% | 1,338,481 |
| 2018-10-18 | 2018-10-15 | 11.545 | 107,150 | -28,304 | 0.00% | 1,237,021 |
| 2018-06-28 | 2018-06-26 | 12.254 | 135,454 | +5,215 | 0.00% | 1,659,847 |
| 2018-06-27 | 2018-06-25 | 12.393 | 130,239 | +1,296 | 0.00% | 1,614,032 |
| 2018-04-27 | 2018-04-25 | 13.597 | 128,943 | -1,296 | 0.00% | 1,753,191 |
| 2018-04-13 | 2018-04-11 | 13.087 | 130,239 | -3,240 | 0.00% | 1,704,482 |
| 2018-04-12 | 2018-04-10 | 13.026 | 133,479 | +3,240 | 0.00% | 1,738,645 |
| 2018-02-07 | 2018-02-05 | 14.183 | 130,239 | +1,296 | 0.00% | 1,847,193 |
| 2018-01-29 | 2018-01-25 | 14.800 | 128,943 | -1,296 | 0.00% | 1,908,411 |
| 2018-01-23 | 2018-01-19 | 14.692 | 130,239 | +12,959 | 0.00% | 1,913,523 |
| 2018-01-22 | 2018-01-18 | 14.584 | 117,280 | +1,296 | 0.00% | 1,710,454 |
| 2018-01-10 | 2018-01-08 | 14.384 | 115,984 | +6,480 | 0.00% | 1,668,283 |
| 2018-01-09 | 2018-01-05 | 14.307 | 109,504 | -6,480 | 0.00% | 1,566,626 |
| 2018-01-08 | 2018-01-04 | 14.245 | 115,984 | +6,480 | 0.00% | 1,652,173 |
| 2018-01-05 | 2018-01-03 | 14.276 | 109,504 | -6,480 | 0.00% | 1,563,246 |
| 2017-12-29 | 2017-12-27 | 13.658 | 115,984 | +6,480 | 0.00% | 1,584,152 |
| 2017-12-21 | 2017-12-19 | 13.134 | 109,504 | -1,296 | 0.00% | 1,438,186 |
| 2017-12-08 | 2017-12-06 | 13.257 | 110,800 | +1,296 | 0.00% | 1,468,888 |
| 2017-11-27 | 2017-11-23 | 13.535 | 109,504 | +3,239 | 0.00% | 1,482,126 |
| 2017-11-22 | 2017-11-20 | 13.365 | 106,265 | +648 | 0.00% | 1,420,247 |
| 2017-09-22 | 2017-09-20 | 15.433 | 105,617 | -2,591 | 0.00% | 1,630,007 |
| 2017-09-07 | 2017-09-05 | 15.804 | 108,208 | -648 | 0.00% | 1,710,074 |
| 2017-09-01 | 2017-08-30 | 16.081 | 108,856 | +6,479 | 0.00% | 1,750,555 |
| 2017-08-30 | 2017-08-28 | 16.452 | 102,377 | -2,592 | 0.00% | 1,684,284 |
| 2017-08-24 | 2017-08-21 | 15.958 | 104,969 | -1,943 | 0.00% | 1,675,086 |
| 2017-08-16 | 2017-08-14 | 15.896 | 106,912 | -1,944 | 0.00% | 1,699,493 |
| 2017-07-20 | 2017-07-18 | 16.452 | 108,856 | -64,796 | 0.00% | 1,790,875 |
| 2017-07-19 | 2017-07-17 | 16.174 | 173,652 | +64,796 | 0.01% | 2,808,644 |
| 2017-06-22 | 2017-06-20 | 15.934 | 108,856 | +2,366 | 0.00% | 1,734,505 |
| 2017-06-09 | 2017-06-07 | 16.123 | 106,490 | -63,386 | 0.00% | 1,716,966 |
| 2017-06-05 | 2017-06-01 | 16.218 | 169,876 | +31,693 | 0.01% | 2,755,034 |
| 2017-05-18 | 2017-05-16 | 17.354 | 138,183 | +31,693 | 0.00% | 2,398,000 |
| 2017-05-15 | 2017-05-11 | 17.196 | 106,490 | -1,901 | 0.00% | 1,831,206 |
| 2017-05-09 | 2017-05-05 | 16.439 | 108,391 | +1,267 | 0.00% | 1,781,816 |
| 2017-04-21 | 2017-04-19 | 17.133 | 107,124 | +1,902 | 0.00% | 1,835,348 |
| 2017-04-13 | 2017-04-11 | 17.606 | 105,222 | +6,339 | 0.00% | 1,852,562 |
| 2017-04-10 | 2017-04-06 | 17.953 | 98,883 | -6,339 | 0.00% | 1,775,276 |
| 2017-03-31 | 2017-03-29 | 17.480 | 105,222 | +6,339 | 0.00% | 1,839,282 |
| 2017-03-23 | 2017-03-21 | 18.111 | 98,883 | -7,607 | 0.00% | 1,790,876 |
| 2017-03-22 | 2017-03-20 | 17.354 | 106,490 | -63,386 | 0.00% | 1,848,006 |
| 2017-03-21 | 2017-03-17 | 17.038 | 169,876 | -2,536 | 0.01% | 2,894,394 |
| 2017-03-16 | 2017-03-14 | 16.849 | 172,412 | +2,536 | 0.01% | 2,904,963 |
| 2017-03-13 | 2017-03-09 | 16.344 | 169,876 | +6,338 | 0.01% | 2,776,474 |
| 2017-03-03 | 2017-03-01 | 17.038 | 163,538 | +45,005 | 0.01% | 2,786,406 |
| 2017-02-17 | 2017-02-15 | 16.155 | 118,533 | +1,268 | 0.00% | 1,914,878 |
| 2017-02-15 | 2017-02-13 | 15.965 | 117,265 | +5,071 | 0.00% | 1,872,194 |
| 2017-02-13 | 2017-02-09 | 15.760 | 112,194 | -2,536 | 0.00% | 1,768,223 |
| 2016-10-20 | 2016-10-18 | 13.552 | 114,730 | -6,339 | 0.00% | 1,554,791 |
| 2016-09-15 | 2016-09-13 | 12.936 | 121,069 | +6,339 | 0.00% | 1,566,205 |
| 2016-09-08 | 2016-09-06 | 13.552 | 114,730 | -6,339 | 0.00% | 1,554,791 |
| 2016-09-07 | 2016-09-05 | 13.410 | 121,069 | -6,338 | 0.00% | 1,623,506 |
| 2016-09-05 | 2016-09-01 | 13.142 | 127,407 | +6,338 | 0.00% | 1,674,327 |
| 2016-09-02 | 2016-08-31 | 13.347 | 121,069 | +6,339 | 0.00% | 1,615,866 |
| 2016-07-19 | 2016-07-15 | 13.851 | 114,730 | -25,355 | 0.00% | 1,589,181 |
| 2016-06-22 | 2016-06-20 | 13.806 | 140,085 | +3,697 | 0.00% | 1,933,960 |
| 2016-05-17 | 2016-05-13 | 14.211 | 136,388 | -1,234 | 0.00% | 1,938,170 |
| 2016-04-15 | 2016-04-13 | 16.431 | 137,622 | -1,852 | 0.01% | 2,261,216 |
| 2016-04-08 | 2016-04-06 | 14.778 | 139,474 | -3,085 | 0.01% | 2,061,125 |
| 2016-04-05 | 2016-03-31 | 15.021 | 142,559 | -3,086 | 0.01% | 2,141,364 |
| 2016-03-18 | 2016-03-16 | 12.720 | 145,645 | +6,171 | 0.01% | 1,852,599 |
| 2016-03-16 | 2016-03-14 | 13.141 | 139,474 | +32,092 | 0.01% | 1,832,864 |
| 2016-03-11 | 2016-03-09 | 12.817 | 107,382 | -3,086 | 0.00% | 1,376,335 |
| 2016-03-10 | 2016-03-08 | 12.995 | 110,468 | +3,086 | 0.00% | 1,435,579 |
| 2016-02-23 | 2016-02-19 | 12.104 | 107,382 | +6,171 | 0.00% | 1,299,775 |
| 2016-02-22 | 2016-02-18 | 12.282 | 101,211 | -6,171 | 0.00% | 1,243,120 |
| 2015-12-02 | 2015-11-30 | 14.519 | 107,382 | +2,468 | 0.00% | 1,559,034 |
| 2015-11-12 | 2015-11-10 | 16.593 | 104,914 | +2,469 | 0.00% | 1,740,803 |
| 2015-11-09 | 2015-11-05 | 17.532 | 102,445 | -1,235 | 0.00% | 1,796,115 |
| 2015-11-05 | 2015-11-03 | 16.820 | 103,680 | +1,235 | 0.00% | 1,743,848 |
| 2015-11-03 | 2015-10-30 | 17.370 | 102,445 | -1,852 | 0.00% | 1,779,515 |
| 2015-10-22 | 2015-10-19 | 17.500 | 104,297 | +1,852 | 0.00% | 1,825,205 |
| 2015-10-09 | 2015-10-07 | 17.500 | 102,445 | -4,320 | 0.00% | 1,792,795 |
| 2015-09-30 | 2015-09-25 | 15.766 | 106,765 | -6,172 | 0.00% | 1,683,286 |
| 2015-09-25 | 2015-09-23 | 15.928 | 112,937 | +6,172 | 0.00% | 1,798,895 |
| 2015-09-23 | 2015-09-21 | 16.690 | 106,765 | +1,851 | 0.00% | 1,781,896 |
| 2015-09-14 | 2015-09-10 | 15.766 | 104,914 | -4,320 | 0.00% | 1,654,103 |
| 2015-09-04 | 2015-09-01 | 14.227 | 109,234 | -4,320 | 0.00% | 1,554,063 |
| 2015-09-01 | 2015-08-28 | 15.556 | 113,554 | -1,851 | 0.00% | 1,766,403 |
| 2015-08-28 | 2015-08-26 | 14.178 | 115,405 | -617 | 0.00% | 1,636,247 |
| 2015-08-27 | 2015-08-25 | 14.081 | 116,022 | +2,468 | 0.00% | 1,633,715 |
| 2015-08-26 | 2015-08-24 | 14.340 | 113,554 | +12,343 | 0.00% | 1,628,403 |
| 2015-08-24 | 2015-08-20 | 16.171 | 101,211 | -617 | 0.00% | 1,636,720 |
| 2015-08-14 | 2015-08-12 | 17.370 | 101,828 | -617 | 0.00% | 1,768,798 |
| 2015-08-13 | 2015-08-11 | 17.565 | 102,445 | +1,234 | 0.00% | 1,799,435 |
| 2015-08-11 | 2015-08-07 | 17.630 | 101,211 | -1,851 | 0.00% | 1,784,320 |
| 2015-07-23 | 2015-07-21 | 17.889 | 103,062 | -618 | 0.00% | 1,843,673 |
| 2015-07-10 | 2015-07-08 | 14.421 | 103,680 | +1,852 | 0.00% | 1,495,206 |
| 2015-07-08 | 2015-07-06 | 16.949 | 101,828 | -6,172 | 0.00% | 1,725,898 |
| 2015-07-03 | 2015-06-30 | 18.796 | 108,000 | +18,515 | 0.00% | 2,030,009 |
| 2015-06-30 | 2015-06-26 | 18.991 | 89,485 | +10,491 | 0.00% | 1,699,394 |
| 2015-06-29 | 2015-06-25 | 19.282 | 78,994 | +1,234 | 0.00% | 1,523,201 |
| 2015-06-25 | 2015-06-23 | 19.866 | 77,760 | -13,577 | 0.00% | 1,544,767 |
| 2015-06-23 | 2015-06-19 | 19.381 | 91,337 | +3,086 | 0.00% | 1,770,224 |
| 2015-06-22 | 2015-06-18 | 19.744 | 88,251 | +1,630 | 0.00% | 1,742,465 |
| 2015-06-18 | 2015-06-16 | 19.612 | 86,621 | +12,115 | 0.00% | 1,698,842 |
| 2015-06-16 | 2015-06-12 | 21.395 | 74,506 | +606 | 0.00% | 1,594,078 |
| 2015-06-12 | 2015-06-10 | 20.504 | 73,900 | +2,423 | 0.00% | 1,515,233 |
| 2015-05-28 | 2015-05-26 | 23.607 | 71,477 | -1,818 | 0.00% | 1,687,391 |
| 2015-05-11 | 2015-05-07 | 19.216 | 73,295 | +1,212 | 0.00% | 1,408,447 |
| 2015-05-07 | 2015-05-05 | 21.858 | 72,083 | +2,423 | 0.00% | 1,575,557 |
| 2015-05-04 | 2015-04-29 | 23.773 | 69,660 | +7,874 | 0.00% | 1,655,996 |
| 2015-04-30 | 2015-04-28 | 24.961 | 61,786 | -1,817 | 0.00% | 1,542,251 |
| 2015-04-23 | 2015-04-21 | 23.971 | 63,603 | +6,058 | 0.00% | 1,524,606 |
| 2015-04-16 | 2015-04-14 | 26.150 | 57,545 | +3,028 | 0.00% | 1,504,791 |
| 2015-04-15 | 2015-04-13 | 26.876 | 54,517 | -9,086 | 0.00% | 1,465,209 |
| 2015-04-14 | 2015-04-10 | 25.258 | 63,603 | -6,057 | 0.00% | 1,606,506 |
| 2015-04-13 | 2015-04-09 | 25.489 | 69,660 | -1,212 | 0.00% | 1,775,596 |
| 2015-04-10 | 2015-04-08 | 24.004 | 70,872 | -7,269 | 0.00% | 1,701,188 |
| 2015-04-09 | 2015-04-02 | 20.900 | 78,141 | +18,778 | 0.00% | 1,633,150 |
| 2015-04-08 | 2015-04-01 | 19.612 | 59,363 | +13,327 | 0.00% | 1,164,248 |
| 2015-04-02 | 2015-03-31 | 18.028 | 46,036 | +1,211 | 0.00% | 829,915 |
| 2015-04-01 | 2015-03-30 | 18.853 | 44,825 | -6,057 | 0.00% | 845,084 |
| 2015-03-26 | 2015-03-24 | 16.360 | 50,882 | +5,451 | 0.00% | 832,436 |
| 2015-03-25 | 2015-03-23 | 16.459 | 45,431 | +606 | 0.00% | 747,757 |
| 2015-03-19 | 2015-03-17 | 15.601 | 44,825 | -3,029 | 0.00% | 699,303 |
| 2015-03-11 | 2015-03-09 | 15.089 | 47,854 | -6,057 | 0.00% | 722,067 |
| 2015-03-09 | 2015-03-05 | 14.990 | 53,911 | +6,057 | 0.00% | 808,121 |
| 2015-03-04 | 2015-03-02 | 15.287 | 47,854 | -3,028 | 0.00% | 731,547 |
| 2015-02-26 | 2015-02-24 | 15.188 | 50,882 | +3,028 | 0.00% | 772,797 |
| 2015-02-25 | 2015-02-23 | 14.858 | 47,854 | -3,028 | 0.00% | 711,007 |
| 2015-02-24 | 2015-02-18 | 14.759 | 50,882 | +6,057 | 0.00% | 750,957 |
| 2015-01-26 | 2015-01-22 | 15.006 | 44,825 | -1,211 | 0.00% | 672,663 |
| 2015-01-23 | 2015-01-21 | 15.370 | 46,036 | +1,211 | 0.00% | 707,556 |
| 2015-01-22 | 2015-01-20 | 14.990 | 44,825 | -606 | 0.00% | 671,923 |
| 2015-01-21 | 2015-01-19 | 14.561 | 45,431 | +606 | 0.00% | 661,507 |
| 2015-01-20 | 2015-01-16 | 15.782 | 44,825 | +5,452 | 0.00% | 707,443 |
| 2015-01-16 | 2015-01-14 | 16.146 | 39,373 | +606 | 0.00% | 635,698 |
| 2015-01-12 | 2015-01-08 | 16.212 | 38,767 | -606 | 0.00% | 628,473 |
| 2015-01-06 | 2015-01-02 | 16.509 | 39,373 | +606 | 0.00% | 649,998 |
| 2015-01-05 | 2014-12-31 | 15.403 | 38,767 | -1,212 | 0.00% | 597,114 |
| 2015-01-02 | 2014-12-29 | 15.815 | 39,979 | +1,212 | 0.00% | 632,282 |
| 2014-12-22 | 2014-12-18 | 16.013 | 38,767 | -24,230 | 0.00% | 620,794 |
| 2014-12-19 | 2014-12-17 | 15.056 | 62,997 | -6,057 | 0.00% | 948,480 |
| 2014-12-18 | 2014-12-16 | 13.917 | 69,054 | +6,057 | 0.00% | 961,014 |
| 2014-12-10 | 2014-12-08 | 13.537 | 62,997 | -6,057 | 0.00% | 852,800 |
| 2014-11-26 | 2014-11-24 | 12.811 | 69,054 | -12,115 | 0.00% | 884,634 |
| 2014-11-06 | 2014-11-04 | 10.846 | 81,169 | -3,029 | 0.00% | 880,377 |
| 2014-11-05 | 2014-11-03 | 9.955 | 84,198 | -12,115 | 0.00% | 838,170 |
| 2014-09-25 | 2014-09-23 | 9.311 | 96,313 | -6,057 | 0.00% | 896,762 |
| 2014-09-24 | 2014-09-22 | 9.344 | 102,370 | +6,057 | 0.00% | 956,538 |
| 2014-09-19 | 2014-09-17 | 9.658 | 96,313 | -6,057 | 0.00% | 930,152 |
| 2014-09-16 | 2014-09-12 | 9.327 | 102,370 | +6,057 | 0.00% | 954,848 |
| 2014-08-29 | 2014-08-27 | 9.542 | 96,313 | +12,115 | 0.00% | 919,022 |
| 2014-08-19 | 2014-08-15 | 10.070 | 84,198 | -12,115 | 0.00% | 847,900 |
| 2014-07-25 | 2014-07-23 | 9.641 | 96,313 | -6,057 | 0.00% | 928,562 |
| 2014-07-14 | 2014-07-10 | 9.096 | 102,370 | -6,058 | 0.00% | 931,188 |
| 2014-07-10 | 2014-07-08 | 8.964 | 108,428 | -605 | 0.00% | 971,974 |
| 2014-06-23 | 2014-06-19 | 9.237 | 109,033 | +4,775 | 0.00% | 1,007,107 |
| 2014-06-17 | 2014-06-13 | 9.530 | 104,258 | +5,792 | 0.00% | 993,602 |
| 2014-03-19 | 2014-03-17 | 8.840 | 98,466 | +11,584 | 0.00% | 870,402 |
| 2014-01-24 | 2014-01-22 | 10.065 | 86,882 | -5,792 | 0.00% | 874,505 |
| 2014-01-06 | 2014-01-02 | 10.687 | 92,674 | +5,792 | 0.00% | 990,404 |
| 2014-01-02 | 2013-12-27 | 10.773 | 86,882 | +11,585 | 0.00% | 936,005 |
| 2013-12-11 | 2013-12-09 | 11.188 | 75,297 | +5,792 | 0.00% | 842,396 |
| 2013-10-30 | 2013-10-28 | 10.359 | 69,505 | +11,584 | 0.00% | 719,998 |
| 2013-10-29 | 2013-10-25 | 10.376 | 57,921 | +1,158 | 0.00% | 601,000 |
| 2013-10-25 | 2013-10-23 | 10.549 | 56,763 | +1,738 | 0.00% | 598,784 |
| 2013-09-16 | 2013-09-12 | 11.257 | 55,025 | -2,896 | 0.00% | 619,400 |
| 2013-09-09 | 2013-09-05 | 10.929 | 57,921 | -5,792 | 0.00% | 633,000 |
| 2013-09-02 | 2013-08-29 | 10.359 | 63,713 | +5,792 | 0.00% | 659,999 |
| 2013-07-03 | 2013-06-28 | 10.889 | 57,921 | +2,178 | 0.00% | 630,714 |
| 2013-05-08 | 2013-05-06 | 13.437 | 55,743 | -558 | 0.00% | 748,997 |
| 2013-01-17 | 2013-01-15 | 14.064 | 56,301 | +9,477 | 0.00% | 791,844 |
| 2013-01-08 | 2013-01-04 | 13.885 | 46,824 | -2,787 | 0.00% | 650,155 |
| 2012-12-14 | 2012-12-12 | 13.275 | 49,611 | +2,787 | 0.00% | 658,593 |
| 2012-10-22 | 2012-10-18 | 13.311 | 46,824 | -7,804 | 0.00% | 623,276 |
| 2012-10-16 | 2012-10-12 | 12.037 | 54,628 | +2,229 | 0.00% | 657,575 |
| 2012-10-15 | 2012-10-11 | 11.589 | 52,399 | -6,131 | 0.00% | 607,244 |
| 2012-10-10 | 2012-10-08 | 11.087 | 58,530 | +557 | 0.00% | 648,895 |
| 2012-10-09 | 2012-10-05 | 11.302 | 57,973 | -1,115 | 0.00% | 655,200 |
| 2012-10-08 | 2012-10-04 | 11.248 | 59,088 | +5,574 | 0.00% | 664,622 |
| 2012-09-26 | 2012-09-24 | 11.266 | 53,514 | +558 | 0.00% | 602,885 |
| 2012-09-25 | 2012-09-21 | 11.427 | 52,956 | +557 | 0.00% | 605,149 |
| 2012-08-27 | 2012-08-23 | 12.558 | 52,399 | -557 | 0.00% | 658,004 |
| 2012-08-13 | 2012-08-09 | 12.611 | 52,956 | -558 | 0.00% | 667,849 |
| 2012-08-09 | 2012-08-07 | 12.163 | 53,514 | +558 | 0.00% | 650,886 |
| 2012-06-08 | 2012-06-06 | 12.851 | 52,956 | +1,653 | 0.00% | 680,548 |
| 2012-05-25 | 2012-05-23 | 13.314 | 51,303 | +5,401 | 0.00% | 683,055 |
| 2012-03-28 | 2012-03-26 | 12.740 | 45,902 | -1,080 | 0.00% | 584,796 |
| 2012-03-26 | 2012-03-22 | 12.685 | 46,982 | +1,080 | 0.00% | 595,945 |
| 2012-02-24 | 2012-02-22 | 14.629 | 45,902 | -2,700 | 0.00% | 671,495 |
| 2012-02-21 | 2012-02-17 | 14.147 | 48,602 | -21,602 | 0.00% | 687,593 |
| 2012-02-16 | 2012-02-14 | 13.222 | 70,204 | -540 | 0.00% | 928,206 |
| 2012-02-14 | 2012-02-10 | 14.018 | 70,744 | -2,700 | 0.00% | 991,675 |
| 2012-01-27 | 2012-01-20 | 12.796 | 73,444 | -3,240 | 0.00% | 939,763 |
| 2011-10-25 | 2011-10-21 | 9.074 | 76,684 | -540 | 0.00% | 695,801 |
| 2011-10-20 | 2011-10-18 | 9.111 | 77,224 | +540 | 0.00% | 703,561 |
| 2011-10-07 | 2011-10-04 | 7.963 | 76,684 | +4,320 | 0.00% | 610,601 |
| 2011-10-06 | 2011-10-03 | 8.685 | 72,364 | +5,401 | 0.00% | 628,463 |
| 2011-10-03 | 2011-09-28 | 10.037 | 66,963 | -1,621 | 0.00% | 672,076 |
| 2011-09-28 | 2011-09-26 | 9.018 | 68,584 | +1,621 | 0.00% | 618,494 |
| 2011-09-27 | 2011-09-23 | 9.388 | 66,963 | +5,400 | 0.00% | 628,676 |
| 2011-09-15 | 2011-09-12 | 9.462 | 61,563 | +6,480 | 0.00% | 582,539 |
| 2011-09-05 | 2011-09-01 | 10.925 | 55,083 | -5,400 | 0.00% | 601,802 |
| 2011-08-23 | 2011-08-19 | 9.092 | 60,483 | +5,400 | 0.00% | 549,919 |
| 2011-08-04 | 2011-08-02 | 12.222 | 55,083 | -1,080 | 0.00% | 673,202 |
| 2011-07-19 | 2011-07-15 | 12.055 | 56,163 | +1,080 | 0.00% | 677,042 |
| 2011-07-07 | 2011-07-05 | 12.851 | 55,083 | -54,003 | 0.00% | 707,882 |
| 2011-07-04 | 2011-06-29 | 12.296 | 109,086 | +54,003 | 0.00% | 1,341,285 |
| 2011-06-30 | 2011-06-28 | 12.555 | 55,083 | -54,003 | 0.00% | 691,562 |
| 2011-06-16 | 2011-06-14 | 12.425 | 109,086 | -56,702 | 0.00% | 1,355,425 |
| 2011-06-15 | 2011-06-13 | 12.259 | 165,788 | +56,702 | 0.01% | 2,032,334 |
| 2011-06-14 | 2011-06-10 | 12.314 | 109,086 | -54,002 | 0.00% | 1,343,305 |
| 2011-06-13 | 2011-06-09 | 12.796 | 163,088 | -1,080 | 0.01% | 2,086,816 |
| 2011-06-03 | 2011-06-01 | 13.259 | 164,168 | +1,080 | 0.01% | 2,176,635 |
| 2011-05-23 | 2011-05-19 | 12.777 | 163,088 | -19,441 | 0.01% | 2,083,796 |
| 2011-05-20 | 2011-05-18 | 12.610 | 182,529 | -7,561 | 0.01% | 2,301,776 |
| 2011-05-18 | 2011-05-16 | 12.444 | 190,090 | -27,001 | 0.01% | 2,365,444 |
| 2011-04-28 | 2011-04-26 | 14.120 | 217,091 | +5,563 | 0.01% | 3,065,409 |
| 2011-04-11 | 2011-04-07 | 14.139 | 211,528 | +47,357 | 0.01% | 2,990,877 |
| 2011-04-08 | 2011-04-06 | 14.120 | 164,171 | +110,500 | 0.01% | 2,318,158 |
| 2011-04-04 | 2011-03-31 | 14.101 | 53,671 | -26,310 | 0.00% | 756,835 |
| 2011-04-01 | 2011-03-30 | 13.702 | 79,981 | -26,309 | 0.00% | 1,095,923 |
| 2011-03-29 | 2011-03-25 | 14.177 | 106,290 | +26,309 | 0.00% | 1,506,916 |
| 2011-03-28 | 2011-03-24 | 13.911 | 79,981 | +26,310 | 0.00% | 1,112,643 |
| 2011-03-16 | 2011-03-14 | 13.702 | 53,671 | -10,524 | 0.00% | 735,415 |
| 2011-03-15 | 2011-03-11 | 13.322 | 64,195 | -1,579 | 0.00% | 855,218 |
| 2011-03-14 | 2011-03-10 | 13.170 | 65,774 | +10,524 | 0.00% | 866,254 |
| 2011-03-11 | 2011-03-09 | 12.201 | 55,250 | -2,105 | 0.00% | 674,101 |
| 2011-03-10 | 2011-03-08 | 11.878 | 57,355 | +1,579 | 0.00% | 681,254 |
| 2011-02-18 | 2011-02-16 | 11.536 | 55,776 | +2,105 | 0.00% | 643,419 |
| 2010-12-01 | 2010-11-29 | 12.999 | 53,671 | -1,579 | 0.00% | 697,676 |
| 2010-11-10 | 2010-11-08 | 14.557 | 55,250 | +1,052 | 0.00% | 804,301 |
| 2010-11-04 | 2010-11-02 | 14.253 | 54,198 | -1,052 | 0.00% | 772,507 |
| 2010-10-29 | 2010-10-27 | 14.329 | 55,250 | +526 | 0.00% | 791,701 |
| 2010-10-28 | 2010-10-26 | 14.405 | 54,724 | +1,053 | 0.00% | 788,324 |
| 2010-10-06 | 2010-10-04 | 14.120 | 53,671 | +2,631 | 0.00% | 757,855 |
| 2010-09-29 | 2010-09-27 | 13.911 | 51,040 | +2,631 | 0.00% | 710,035 |
| 2010-08-05 | 2010-08-03 | 14.101 | 48,409 | -10,524 | 0.00% | 682,634 |
| 2010-07-30 | 2010-07-28 | 14.120 | 58,933 | +10,524 | 0.00% | 832,157 |
| 2010-07-23 | 2010-07-21 | 14.120 | 48,409 | -21,048 | 0.00% | 683,554 |
| 2010-07-22 | 2010-07-20 | 13.740 | 69,457 | +10,524 | 0.00% | 954,360 |
| 2010-07-21 | 2010-07-19 | 13.645 | 58,933 | +10,524 | 0.00% | 804,157 |
| 2010-06-22 | 2010-06-18 | 13.379 | 48,409 | -1,053 | 0.00% | 647,674 |
| 2010-06-09 | 2010-06-07 | 12.543 | 49,462 | -5,262 | 0.00% | 620,402 |
| 2010-05-17 | 2010-05-13 | 13.393 | 54,724 | +1,065 | 0.00% | 732,897 |
| 2010-05-11 | 2010-05-07 | 12.927 | 53,659 | -1,032 | 0.00% | 693,674 |
| 2010-05-07 | 2010-05-05 | 13.393 | 54,691 | +5,159 | 0.00% | 732,455 |
| 2010-05-05 | 2010-05-03 | 14.013 | 49,532 | -5,159 | 0.00% | 694,082 |
| 2010-05-04 | 2010-04-30 | 14.420 | 54,691 | -5,160 | 0.00% | 788,634 |
| 2010-05-03 | 2010-04-29 | 13.993 | 59,851 | +5,160 | 0.00% | 837,521 |
| 2010-04-30 | 2010-04-28 | 14.168 | 54,691 | +5,159 | 0.00% | 774,854 |
| 2010-04-28 | 2010-04-26 | 14.730 | 49,532 | -10,319 | 0.00% | 729,602 |
| 2010-04-16 | 2010-04-14 | 15.234 | 59,851 | -5,160 | 0.00% | 911,761 |
| 2010-04-13 | 2010-04-09 | 14.381 | 65,011 | -2,063 | 0.00% | 934,927 |
| 2010-03-24 | 2010-03-22 | 13.897 | 67,074 | +10,319 | 0.00% | 932,095 |
| 2010-03-04 | 2010-03-02 | 14.265 | 56,755 | -10,319 | 0.00% | 809,597 |
| 2010-03-03 | 2010-03-01 | 14.245 | 67,074 | -1,548 | 0.00% | 955,495 |
| 2010-02-26 | 2010-02-24 | 14.071 | 68,622 | +10,319 | 0.00% | 965,577 |
| 2010-02-23 | 2010-02-19 | 14.071 | 58,303 | -15,479 | 0.00% | 820,379 |
| 2010-02-09 | 2010-02-05 | 13.916 | 73,782 | +1,032 | 0.00% | 1,026,743 |
| 2010-02-04 | 2010-02-02 | 14.381 | 72,750 | +516 | 0.00% | 1,046,222 |
| 2010-02-02 | 2010-01-29 | 14.052 | 72,234 | +5,160 | 0.00% | 1,015,001 |
| 2010-01-29 | 2010-01-27 | 13.877 | 67,074 | +5,159 | 0.00% | 930,795 |
| 2010-01-25 | 2010-01-21 | 14.304 | 61,915 | +5,160 | 0.00% | 885,603 |
| 2010-01-22 | 2010-01-20 | 14.594 | 56,755 | +10,319 | 0.00% | 828,297 |
| 2010-01-15 | 2010-01-13 | 15.428 | 46,436 | -5,160 | 0.00% | 716,399 |
| 2010-01-13 | 2010-01-11 | 16.028 | 51,596 | -27,345 | 0.00% | 827,005 |
| 2010-01-08 | 2010-01-06 | 16.164 | 78,941 | -1,548 | 0.00% | 1,276,014 |
| 2009-12-29 | 2009-12-24 | 14.187 | 80,489 | +5,159 | 0.00% | 1,141,917 |
| 2009-12-16 | 2009-12-14 | 14.633 | 75,330 | -5,159 | 0.00% | 1,102,305 |
| 2009-12-15 | 2009-12-11 | 14.497 | 80,489 | +28,377 | 0.00% | 1,166,877 |
| 2009-12-10 | 2009-12-08 | 13.800 | 52,112 | -5,159 | 0.00% | 719,125 |
| 2009-12-09 | 2009-12-07 | 14.478 | 57,271 | -1,032 | 0.00% | 829,167 |
| 2009-12-07 | 2009-12-03 | 14.691 | 58,303 | +5,159 | 0.00% | 856,539 |
| 2009-12-04 | 2009-12-02 | 14.711 | 53,144 | +2,580 | 0.00% | 781,777 |
| 2009-12-01 | 2009-11-27 | 14.362 | 50,564 | +5,160 | 0.00% | 726,184 |
| 2009-11-30 | 2009-11-26 | 15.428 | 45,404 | -1,548 | 0.00% | 700,477 |
| 2009-11-20 | 2009-11-18 | 16.319 | 46,952 | -2,064 | 0.00% | 766,219 |
| 2009-11-09 | 2009-11-05 | 16.261 | 49,016 | +2,064 | 0.00% | 797,052 |
| 2009-10-09 | 2009-10-07 | 17.501 | 46,952 | -2,580 | 0.00% | 821,729 |
| 2009-09-28 | 2009-09-24 | 16.939 | 49,532 | -5,159 | 0.00% | 839,043 |
| 2009-09-22 | 2009-09-18 | 17.657 | 54,691 | -516 | 0.00% | 965,653 |
| 2009-09-21 | 2009-09-17 | 17.831 | 55,207 | -2,580 | 0.00% | 984,394 |
| 2009-09-18 | 2009-09-16 | 17.540 | 57,787 | +2,064 | 0.00% | 1,013,598 |
| 2009-09-11 | 2009-09-09 | 17.579 | 55,723 | +2,579 | 0.00% | 979,555 |
| 2009-09-09 | 2009-09-07 | 17.889 | 53,144 | +2,580 | 0.00% | 950,698 |
| 2009-09-04 | 2009-09-02 | 17.094 | 50,564 | +516 | 0.00% | 864,364 |
| 2009-09-01 | 2009-08-28 | 17.501 | 50,048 | -1,032 | 0.00% | 875,914 |
| 2009-08-20 | 2009-08-18 | 17.908 | 51,080 | +1,032 | 0.00% | 914,765 |
| 2009-08-07 | 2009-08-05 | 19.847 | 50,048 | -5,159 | 0.00% | 993,284 |
| 2009-08-06 | 2009-08-04 | 19.730 | 55,207 | -1,548 | 0.00% | 1,089,253 |
| 2009-08-05 | 2009-08-03 | 19.769 | 56,755 | +1,548 | 0.00% | 1,121,996 |
| 2009-07-29 | 2009-07-27 | 20.351 | 55,207 | -2,580 | 0.00% | 1,123,493 |
| 2009-07-28 | 2009-07-24 | 19.769 | 57,787 | +2,064 | 0.00% | 1,142,397 |
| 2009-07-23 | 2009-07-21 | 18.819 | 55,723 | -10,319 | 0.00% | 1,048,674 |
| 2009-07-22 | 2009-07-20 | 18.897 | 66,042 | +10,319 | 0.00% | 1,247,992 |
| 2009-07-20 | 2009-07-16 | 18.102 | 55,723 | -2,580 | 0.00% | 1,008,714 |
| 2009-07-17 | 2009-07-15 | 17.889 | 58,303 | -1,548 | 0.00% | 1,042,988 |
| 2009-07-16 | 2009-07-14 | 17.172 | 59,851 | -1,548 | 0.00% | 1,027,761 |
| 2009-07-14 | 2009-07-10 | 16.416 | 61,399 | +1,548 | 0.00% | 1,007,933 |
| 2009-07-08 | 2009-07-06 | 17.094 | 59,851 | +1,548 | 0.00% | 1,023,121 |
| 2009-06-25 | 2009-06-23 | 17.346 | 58,303 | +2,580 | 0.00% | 1,011,348 |
| 2009-06-18 | 2009-06-16 | 19.168 | 55,723 | +7,739 | 0.00% | 1,068,114 |
| 2009-06-04 | 2009-06-02 | 21.126 | 47,984 | +5,160 | 0.00% | 1,013,701 |
| 2009-06-03 | 2009-06-01 | 21.979 | 42,824 | -1,032 | 0.00% | 941,211 |
| 2009-06-01 | 2009-05-27 | 20.389 | 43,856 | -1,032 | 0.00% | 894,194 |
| 2009-05-26 | 2009-05-22 | 19.730 | 44,888 | +516 | 0.00% | 885,656 |
| 2009-05-21 | 2009-05-19 | 20.118 | 44,372 | +516 | 0.00% | 892,675 |
| 2009-05-18 | 2009-05-14 | 19.348 | 43,856 | -1,032 | 0.00% | 848,504 |
| 2009-05-15 | 2009-05-13 | 20.112 | 44,888 | +506 | 0.00% | 902,787 |
| 2009-05-14 | 2009-05-12 | 20.034 | 44,382 | -5,102 | 0.00% | 889,131 |
| 2009-05-06 | 2009-05-04 | 19.583 | 49,484 | -510 | 0.00% | 969,032 |
| 2009-04-29 | 2009-04-27 | 17.740 | 49,994 | -2,551 | 0.00% | 886,899 |
| 2009-04-01 | 2009-03-30 | 16.564 | 52,545 | -2,550 | 0.00% | 870,354 |
| 2009-03-26 | 2009-03-24 | 17.368 | 55,095 | -1,021 | 0.00% | 956,872 |
| 2009-03-23 | 2009-03-19 | 16.564 | 56,116 | +1,021 | 0.00% | 929,504 |
| 2009-03-17 | 2009-03-13 | 15.780 | 55,095 | -20,406 | 0.00% | 869,392 |
| 2009-03-05 | 2009-03-03 | 14.212 | 75,501 | +10,203 | 0.00% | 1,072,997 |
| 2009-02-26 | 2009-02-24 | 15.525 | 65,298 | +10,203 | 0.00% | 1,013,755 |
| 2009-02-25 | 2009-02-23 | 16.368 | 55,095 | -5,102 | 0.00% | 901,792 |
| 2009-02-19 | 2009-02-17 | 15.878 | 60,197 | +5,102 | 0.00% | 955,801 |
| 2009-02-17 | 2009-02-13 | 16.760 | 55,095 | -5,102 | 0.00% | 923,392 |
| 2009-02-16 | 2009-02-12 | 16.250 | 60,197 | +5,102 | 0.00% | 978,221 |
| 2009-02-03 | 2009-01-30 | 15.133 | 55,095 | -5,102 | 0.00% | 833,753 |
| 2009-01-23 | 2009-01-21 | 13.918 | 60,197 | +5,102 | 0.00% | 837,801 |
| 2009-01-22 | 2009-01-20 | 14.369 | 55,095 | +1,020 | 0.00% | 791,633 |
| 2009-01-20 | 2009-01-16 | 14.584 | 54,075 | -10,203 | 0.00% | 788,637 |
| 2009-01-15 | 2009-01-13 | 16.074 | 64,278 | +5,101 | 0.00% | 1,033,199 |
| 2009-01-14 | 2009-01-12 | 17.348 | 59,177 | +5,102 | 0.00% | 1,026,607 |
| 2009-01-07 | 2009-01-05 | 20.622 | 54,075 | -2,041 | 0.00% | 1,115,116 |
| 2008-12-23 | 2008-12-19 | 19.289 | 56,116 | +2,041 | 0.00% | 1,082,405 |
| 2008-12-15 | 2008-12-11 | 19.544 | 54,075 | -25,507 | 0.00% | 1,056,816 |
| 2008-12-12 | 2008-12-10 | 19.367 | 79,582 | +25,507 | 0.00% | 1,541,273 |
| 2008-12-02 | 2008-11-28 | 16.505 | 54,075 | -1,020 | 0.00% | 892,517 |
| 2008-11-28 | 2008-11-26 | 14.604 | 55,095 | -1,021 | 0.00% | 804,593 |
| 2008-11-27 | 2008-11-25 | 13.820 | 56,116 | -2,550 | 0.00% | 775,503 |
| 2008-11-26 | 2008-11-24 | 13.232 | 58,666 | +2,550 | 0.00% | 776,244 |
| 2008-11-18 | 2008-11-14 | 14.310 | 56,116 | -7,652 | 0.00% | 803,003 |
| 2008-11-17 | 2008-11-13 | 13.369 | 63,768 | +7,652 | 0.00% | 852,501 |
| 2008-11-12 | 2008-11-10 | 14.506 | 56,116 | +1,021 | 0.00% | 814,003 |
| 2008-11-06 | 2008-11-04 | 10.762 | 55,095 | -2,041 | 0.00% | 592,915 |
| 2008-10-31 | 2008-10-29 | 9.115 | 57,136 | -5,101 | 0.00% | 520,800 |
| 2008-10-30 | 2008-10-28 | 8.429 | 62,237 | +4,081 | 0.00% | 524,596 |
| 2008-10-29 | 2008-10-27 | 7.802 | 58,156 | +3,061 | 0.00% | 453,717 |
| 2008-10-23 | 2008-10-21 | 12.095 | 55,095 | -4,082 | 0.00% | 666,354 |
| 2008-10-22 | 2008-10-20 | 12.251 | 59,177 | +4,082 | 0.00% | 725,005 |
| 2008-10-21 | 2008-10-17 | 11.154 | 55,095 | -1,531 | 0.00% | 614,515 |
| 2008-10-20 | 2008-10-16 | 11.173 | 56,626 | -2,040 | 0.00% | 632,701 |
| 2008-10-17 | 2008-10-15 | 11.761 | 58,666 | +2,550 | 0.00% | 689,994 |
| 2008-10-16 | 2008-10-14 | 12.742 | 56,116 | -2,550 | 0.00% | 715,003 |
| 2008-10-15 | 2008-10-13 | 11.565 | 58,666 | -3,061 | 0.00% | 678,494 |
| 2008-10-14 | 2008-10-10 | 10.134 | 61,727 | -1,021 | 0.00% | 625,567 |
| 2008-10-10 | 2008-10-08 | 10.487 | 62,748 | +4,082 | 0.00% | 658,054 |
| 2008-10-08 | 2008-10-03 | 13.526 | 58,666 | -51,015 | 0.00% | 793,493 |
| 2008-10-06 | 2008-10-02 | 13.722 | 109,681 | +49,994 | 0.00% | 1,505,003 |
| 2008-10-03 | 2008-09-30 | 13.016 | 59,687 | +3,571 | 0.00% | 776,883 |
| 2008-10-02 | 2008-09-29 | 13.428 | 56,116 | +2,551 | 0.00% | 753,503 |
| 2008-09-30 | 2008-09-26 | 14.663 | 53,565 | +510 | 0.00% | 785,399 |
| 2008-09-24 | 2008-09-22 | 16.329 | 53,055 | -1,020 | 0.00% | 866,322 |
| 2008-09-23 | 2008-09-19 | 15.682 | 54,075 | -51,015 | 0.00% | 847,997 |
| 2008-09-22 | 2008-09-18 | 14.016 | 105,090 | +51,015 | 0.00% | 1,472,907 |
| 2008-09-18 | 2008-09-16 | 16.250 | 54,075 | -40,812 | 0.00% | 878,737 |
| 2008-09-17 | 2008-09-12 | 17.642 | 94,887 | +5,102 | 0.00% | 1,674,006 |
| 2008-09-16 | 2008-09-11 | 17.642 | 89,785 | +35,710 | 0.00% | 1,583,996 |
| 2008-09-10 | 2008-09-08 | 20.190 | 54,075 | +510 | 0.00% | 1,091,796 |
| 2008-09-08 | 2008-09-04 | 21.053 | 53,565 | -3,061 | 0.00% | 1,127,699 |
| 2008-09-05 | 2008-09-03 | 24.385 | 56,626 | +2,551 | 0.00% | 1,380,842 |
| 2008-08-14 | 2008-08-12 | 25.797 | 54,075 | -2,551 | 0.00% | 1,394,955 |
| 2008-08-13 | 2008-08-11 | 26.698 | 56,626 | -2,551 | 0.00% | 1,511,822 |
| 2008-08-11 | 2008-08-07 | 27.208 | 59,177 | +5,102 | 0.00% | 1,610,090 |
| 2008-08-08 | 2008-08-05 | 27.247 | 54,075 | +1,020 | 0.00% | 1,473,395 |
| 2008-08-01 | 2008-07-30 | 28.855 | 53,055 | -1,020 | 0.00% | 1,530,883 |
| 2008-07-30 | 2008-07-28 | 29.011 | 54,075 | +4,081 | 0.00% | 1,568,794 |
| 2008-07-22 | 2008-07-18 | 28.933 | 49,994 | -3,571 | 0.00% | 1,446,479 |
| 2008-07-21 | 2008-07-17 | 28.698 | 53,565 | -510 | 0.00% | 1,537,199 |
| 2008-07-18 | 2008-07-16 | 27.443 | 54,075 | -7,652 | 0.00% | 1,483,995 |
| 2008-07-17 | 2008-07-15 | 27.443 | 61,727 | +11,223 | 0.00% | 1,693,991 |
| 2008-07-15 | 2008-07-11 | 28.894 | 50,504 | -5,612 | 0.00% | 1,459,255 |
| 2008-07-14 | 2008-07-10 | 27.757 | 56,116 | -25,507 | 0.00% | 1,557,607 |
| 2008-07-11 | 2008-07-09 | 26.502 | 81,623 | +17,855 | 0.00% | 2,163,202 |
| 2008-07-10 | 2008-07-08 | 24.817 | 63,768 | +8,162 | 0.00% | 1,582,502 |
| 2008-07-09 | 2008-07-07 | 25.836 | 55,606 | +5,102 | 0.00% | 1,436,630 |
| 2008-07-04 | 2008-07-02 | 25.209 | 50,504 | -10,203 | 0.00% | 1,273,135 |
| 2008-06-26 | 2008-06-24 | 28.306 | 60,707 | +510 | 0.00% | 1,718,358 |
| 2008-06-18 | 2008-06-16 | 29.286 | 60,197 | +510 | 0.00% | 1,762,923 |
| 2008-06-12 | 2008-06-10 | 31.050 | 59,687 | +1,531 | 0.00% | 1,853,287 |
| 2008-06-11 | 2008-06-06 | 32.893 | 58,156 | -510 | 0.00% | 1,912,909 |
| 2008-06-06 | 2008-06-04 | 32.893 | 58,666 | +510 | 0.00% | 1,929,684 |
| 2008-06-05 | 2008-06-03 | 33.167 | 58,156 | +1,530 | 0.00% | 1,928,869 |
| 2008-06-04 | 2008-06-02 | 34.147 | 56,626 | -3,571 | 0.00% | 1,933,623 |
| 2008-06-02 | 2008-05-29 | 33.324 | 60,197 | +1,020 | 0.00% | 2,006,003 |
| 2008-05-28 | 2008-05-26 | 33.167 | 59,177 | +2,551 | 0.00% | 1,962,732 |
| 2008-05-15 | 2008-05-13 | 35.480 | 56,626 | +312 | 0.00% | 2,009,063 |
| 2008-05-07 | 2008-05-05 | 38.042 | 56,314 | -1,015 | 0.00% | 2,142,293 |
| 2008-05-06 | 2008-05-02 | 37.608 | 57,329 | -15,220 | 0.00% | 2,156,046 |
| 2008-05-02 | 2008-04-29 | 36.820 | 72,549 | +5,073 | 0.00% | 2,671,244 |
| 2008-04-30 | 2008-04-28 | 36.583 | 67,476 | -507 | 0.00% | 2,468,496 |
| 2008-04-29 | 2008-04-25 | 36.623 | 67,983 | -11,161 | 0.00% | 2,489,724 |
| 2008-04-25 | 2008-04-23 | 35.874 | 79,144 | -2,537 | 0.00% | 2,839,191 |
| 2008-04-24 | 2008-04-22 | 35.164 | 81,681 | -15,220 | 0.00% | 2,872,242 |
| 2008-04-22 | 2008-04-18 | 33.824 | 96,901 | +507 | 0.00% | 3,277,561 |
| 2008-04-17 | 2008-04-15 | 33.508 | 96,394 | +5,074 | 0.00% | 3,230,012 |
| 2008-04-16 | 2008-04-14 | 33.469 | 91,320 | +2,536 | 0.00% | 3,056,390 |
| 2008-04-15 | 2008-04-11 | 35.046 | 88,784 | -4,058 | 0.00% | 3,111,513 |
| 2008-04-14 | 2008-04-10 | 34.100 | 92,842 | +2,536 | 0.00% | 3,165,890 |
| 2008-04-11 | 2008-04-09 | 34.336 | 90,306 | +1,522 | 0.00% | 3,100,773 |
| 2008-04-10 | 2008-04-08 | 36.504 | 88,784 | +9,132 | 0.00% | 3,241,014 |
| 2008-04-09 | 2008-04-07 | 36.938 | 79,652 | +11,162 | 0.00% | 2,942,195 |
| 2008-04-08 | 2008-04-03 | 36.465 | 68,490 | -4,566 | 0.00% | 2,497,492 |
| 2008-04-03 | 2008-04-01 | 34.455 | 73,056 | -2,537 | 0.00% | 2,517,112 |
| 2008-03-31 | 2008-03-27 | 33.035 | 75,593 | +2,537 | 0.00% | 2,497,243 |
| 2008-03-19 | 2008-03-17 | 31.656 | 73,056 | +1,522 | 0.00% | 2,312,632 |
| 2008-03-17 | 2008-03-13 | 35.243 | 71,534 | +4,058 | 0.00% | 2,521,072 |
| 2008-03-13 | 2008-03-11 | 36.741 | 67,476 | -5,073 | 0.00% | 2,479,136 |
| 2008-03-12 | 2008-03-10 | 37.293 | 72,549 | -1,522 | 0.00% | 2,705,564 |
| 2008-03-11 | 2008-03-07 | 38.594 | 74,071 | +5,073 | 0.00% | 2,858,684 |
| 2008-03-06 | 2008-03-04 | 39.146 | 68,998 | +2,537 | 0.00% | 2,700,977 |
| 2008-03-05 | 2008-03-03 | 39.717 | 66,461 | +507 | 0.00% | 2,639,655 |
| 2008-03-04 | 2008-02-29 | 40.900 | 65,954 | +10,147 | 0.00% | 2,697,519 |
| 2008-03-03 | 2008-02-28 | 41.097 | 55,807 | -12,683 | 0.00% | 2,293,506 |
| 2008-02-29 | 2008-02-27 | 40.999 | 68,490 | -1,015 | 0.00% | 2,807,991 |
| 2008-02-28 | 2008-02-26 | 39.619 | 69,505 | +1,015 | 0.00% | 2,753,704 |
| 2008-02-26 | 2008-02-22 | 40.210 | 68,490 | +12,683 | 0.00% | 2,753,991 |
| 2008-02-21 | 2008-02-19 | 41.886 | 55,807 | -507 | 0.00% | 2,337,506 |
| 2008-02-20 | 2008-02-18 | 41.590 | 56,314 | +2,536 | 0.00% | 2,342,092 |
| 2008-02-19 | 2008-02-15 | 41.688 | 53,778 | -10,146 | 0.00% | 2,241,921 |
| 2008-02-18 | 2008-02-14 | 40.407 | 63,924 | -1,015 | 0.00% | 2,582,992 |
| 2008-02-15 | 2008-02-13 | 39.520 | 64,939 | -507 | 0.00% | 2,566,405 |
| 2008-02-14 | 2008-02-12 | 38.554 | 65,446 | -2,537 | 0.00% | 2,523,232 |
| 2008-02-13 | 2008-02-11 | 37.687 | 67,983 | +3,044 | 0.00% | 2,562,084 |
| 2008-02-12 | 2008-02-06 | 39.717 | 64,939 | +1,522 | 0.00% | 2,579,205 |
| 2008-02-11 | 2008-02-04 | 41.196 | 63,417 | -507 | 0.00% | 2,612,505 |
| 2008-02-01 | 2008-01-30 | 36.702 | 63,924 | -508 | 0.00% | 2,346,112 |
| 2008-01-29 | 2008-01-25 | 40.309 | 64,432 | -1,522 | 0.00% | 2,597,168 |
| 2008-01-28 | 2008-01-24 | 36.859 | 65,954 | -1,522 | 0.00% | 2,431,017 |
| 2008-01-25 | 2008-01-23 | 38.200 | 67,476 | -1,522 | 0.00% | 2,577,557 |
| 2008-01-24 | 2008-01-22 | 33.272 | 68,998 | +3,044 | 0.00% | 2,295,695 |
| 2008-01-22 | 2008-01-18 | 40.112 | 65,954 | +10,147 | 0.00% | 2,645,518 |
| 2008-01-21 | 2008-01-17 | 40.999 | 55,807 | -2,537 | 0.00% | 2,288,006 |
| 2008-01-16 | 2008-01-14 | 44.054 | 58,344 | +8,118 | 0.00% | 2,570,271 |
| 2008-01-14 | 2008-01-10 | 46.320 | 50,226 | -2,030 | 0.00% | 2,326,492 |
| 2008-01-11 | 2008-01-09 | 46.320 | 52,256 | -507 | 0.00% | 2,420,523 |
| 2008-01-09 | 2008-01-07 | 45.138 | 52,763 | -22,830 | 0.00% | 2,381,607 |
| 2008-01-08 | 2008-01-04 | 44.842 | 75,593 | +507 | 0.00% | 3,389,754 |
| 2008-01-07 | 2008-01-03 | 43.068 | 75,086 | -5,073 | 0.00% | 3,233,818 |
| 2008-01-04 | 2008-01-02 | 42.871 | 80,159 | -6,595 | 0.00% | 3,436,503 |
| 2008-01-03 | 2007-12-31 | 40.309 | 86,754 | -32,470 | 0.00% | 3,496,939 |
| 2008-01-02 | 2007-12-27 | 40.801 | 119,224 | +10,147 | 0.01% | 4,864,511 |
| 2007-12-28 | 2007-12-24 | 41.393 | 109,077 | +39,572 | 0.00% | 4,514,999 |
| 2007-12-27 | 2007-12-20 | 39.619 | 69,505 | +1,015 | 0.00% | 2,753,704 |
| 2007-12-21 | 2007-12-19 | 39.914 | 68,490 | -5,074 | 0.00% | 2,733,741 |
| 2007-12-19 | 2007-12-17 | 40.013 | 73,564 | -76,100 | 0.00% | 2,943,517 |
| 2007-12-18 | 2007-12-14 | 41.393 | 149,664 | +27,904 | 0.01% | 6,195,007 |
| 2007-12-17 | 2007-12-13 | 42.378 | 121,760 | +50,226 | 0.01% | 5,159,983 |
| 2007-12-11 | 2007-12-07 | 44.645 | 71,534 | -1,015 | 0.00% | 3,193,640 |
| 2007-12-10 | 2007-12-06 | 45.138 | 72,549 | +507 | 0.00% | 3,274,704 |
| 2007-12-07 | 2007-12-05 | 45.433 | 72,042 | -2,029 | 0.00% | 3,273,120 |
| 2007-12-04 | 2007-11-30 | 44.448 | 74,071 | -10,654 | 0.00% | 3,292,304 |
| 2007-12-03 | 2007-11-29 | 42.280 | 84,725 | -5,581 | 0.00% | 3,582,152 |
| 2007-11-30 | 2007-11-28 | 40.900 | 90,306 | +11,162 | 0.00% | 3,693,515 |
| 2007-11-29 | 2007-11-27 | 40.801 | 79,144 | +2,029 | 0.00% | 3,229,190 |
| 2007-11-28 | 2007-11-26 | 41.886 | 77,115 | -12,176 | 0.00% | 3,230,003 |
| 2007-11-26 | 2007-11-22 | 40.309 | 89,291 | +2,537 | 0.00% | 3,599,202 |
| 2007-11-23 | 2007-11-21 | 41.590 | 86,754 | +17,249 | 0.00% | 3,608,088 |
| 2007-11-22 | 2007-11-20 | 44.547 | 69,505 | +11,161 | 0.00% | 3,096,205 |
| 2007-11-21 | 2007-11-19 | 43.660 | 58,344 | -3,044 | 0.00% | 2,547,271 |
| 2007-11-20 | 2007-11-16 | 42.773 | 61,388 | +5,074 | 0.00% | 2,625,720 |
| 2007-11-16 | 2007-11-14 | 45.039 | 56,314 | -54,285 | 0.00% | 2,536,342 |
| 2007-11-15 | 2007-11-13 | 41.097 | 110,599 | +50,733 | 0.00% | 4,545,299 |
| 2007-11-14 | 2007-11-12 | 41.787 | 59,866 | +2,537 | 0.00% | 2,501,620 |
| 2007-11-13 | 2007-11-09 | 45.039 | 57,329 | +1,015 | 0.00% | 2,582,057 |
| 2007-11-12 | 2007-11-08 | 45.729 | 56,314 | +4,566 | 0.00% | 2,575,192 |
| 2007-11-09 | 2007-11-07 | 48.292 | 51,748 | -508 | 0.00% | 2,498,992 |
| 2007-11-06 | 2007-11-02 | 48.489 | 52,256 | +2,030 | 0.00% | 2,533,824 |
| 2007-11-05 | 2007-11-01 | 47.700 | 50,226 | +5,073 | 0.00% | 2,395,792 |
| 2007-11-02 | 2007-10-31 | 47.799 | 45,153 | -3,044 | 0.00% | 2,158,259 |
| 2007-11-01 | 2007-10-30 | 46.616 | 48,197 | -25,367 | 0.00% | 2,246,758 |
| 2007-10-30 | 2007-10-26 | 44.842 | 73,564 | -5,073 | 0.00% | 3,298,769 |
| 2007-10-26 | 2007-10-24 | 45.433 | 78,637 | +507 | 0.00% | 3,572,754 |
| 2007-10-25 | 2007-10-23 | 44.744 | 78,130 | +5,074 | 0.00% | 3,495,818 |
| 2007-10-24 | 2007-10-22 | 43.364 | 73,056 | +10,654 | 0.00% | 3,167,990 |
| 2007-10-23 | 2007-10-18 | 46.320 | 62,402 | +5,073 | 0.00% | 2,890,491 |
| 2007-10-22 | 2007-10-17 | 45.828 | 57,329 | +10,147 | 0.00% | 2,627,257 |
| 2007-10-17 | 2007-10-15 | 45.631 | 47,182 | -11,162 | 0.00% | 2,152,943 |
| 2007-10-16 | 2007-10-12 | 44.152 | 58,344 | -10,654 | 0.00% | 2,576,021 |
| 2007-10-15 | 2007-10-11 | 43.561 | 68,998 | +1,522 | 0.00% | 3,005,619 |
| 2007-10-12 | 2007-10-10 | 43.068 | 67,476 | -507 | 0.00% | 2,906,069 |
| 2007-10-11 | 2007-10-09 | 42.477 | 67,983 | -6,088 | 0.00% | 2,887,705 |
| 2007-10-10 | 2007-10-08 | 41.984 | 74,071 | +20,293 | 0.00% | 3,109,804 |
| 2007-10-09 | 2007-10-05 | 43.364 | 53,778 | -25,366 | 0.00% | 2,332,021 |
| 2007-10-08 | 2007-10-04 | 42.083 | 79,144 | +5,073 | 0.00% | 3,330,589 |
| 2007-10-05 | 2007-10-03 | 40.407 | 74,071 | -2,537 | 0.00% | 2,993,004 |
| 2007-10-04 | 2007-10-02 | 38.870 | 76,608 | -32,976 | 0.00% | 2,977,736 |
| 2007-10-02 | 2007-09-27 | 35.913 | 109,584 | -2,030 | 0.00% | 3,935,507 |
| 2007-09-28 | 2007-09-25 | 35.913 | 111,614 | +30,440 | 0.00% | 4,008,411 |
| 2007-09-27 | 2007-09-24 | 36.465 | 81,174 | -88,783 | 0.00% | 2,960,015 |
| 2007-09-25 | 2007-09-21 | 36.031 | 169,957 | +19,786 | 0.01% | 6,123,792 |
| 2007-09-24 | 2007-09-20 | 35.953 | 150,171 | +18,264 | 0.01% | 5,399,034 |
| 2007-09-21 | 2007-09-19 | 35.322 | 131,907 | -3,044 | 0.01% | 4,659,197 |
| 2007-09-20 | 2007-09-18 | 34.809 | 134,951 | +11,161 | 0.01% | 4,697,556 |
| 2007-09-19 | 2007-09-17 | 34.770 | 123,790 | +11,669 | 0.01% | 4,304,169 |
| 2007-09-17 | 2007-09-13 | 35.046 | 112,121 | +10,147 | 0.00% | 3,929,379 |
| 2007-09-14 | 2007-09-12 | 35.440 | 101,974 | -3,044 | 0.00% | 3,613,968 |
| 2007-09-13 | 2007-09-11 | 35.637 | 105,018 | -4,059 | 0.00% | 3,742,548 |
| 2007-09-12 | 2007-09-10 | 35.795 | 109,077 | +45,153 | 0.00% | 3,904,399 |
| 2007-09-11 | 2007-09-07 | 34.809 | 63,924 | +15,727 | 0.00% | 2,225,153 |
| 2007-09-10 | 2007-09-06 | 35.480 | 48,197 | +2,030 | 0.00% | 1,710,006 |
| 2007-09-06 | 2007-09-04 | 35.046 | 46,167 | -9,133 | 0.00% | 1,617,963 |
| 2007-09-05 | 2007-09-03 | 34.691 | 55,300 | +4,059 | 0.00% | 1,918,417 |
| 2007-09-04 | 2007-08-31 | 33.232 | 51,241 | -5,073 | 0.00% | 1,702,866 |
| 2007-09-03 | 2007-08-30 | 32.681 | 56,314 | -2,537 | 0.00% | 1,840,374 |
| 2007-08-31 | 2007-08-29 | 32.523 | 58,851 | -10,147 | 0.00% | 1,914,005 |
| 2007-08-30 | 2007-08-28 | 32.878 | 68,998 | -24,352 | 0.00% | 2,268,495 |
| 2007-08-29 | 2007-08-27 | 33.272 | 93,350 | +31,962 | 0.00% | 3,105,932 |
| 2007-08-27 | 2007-08-23 | 31.498 | 61,388 | -3,044 | 0.00% | 1,933,595 |
| 2007-08-23 | 2007-08-21 | 30.079 | 64,432 | +508 | 0.00% | 1,938,034 |
| 2007-08-22 | 2007-08-20 | 29.803 | 63,924 | -2,537 | 0.00% | 1,905,114 |
| 2007-08-20 | 2007-08-16 | 28.620 | 66,461 | +1,522 | 0.00% | 1,902,123 |
| 2007-08-15 | 2007-08-13 | 30.867 | 64,939 | -507 | 0.00% | 2,004,484 |
| 2007-08-13 | 2007-08-09 | 30.709 | 65,446 | +507 | 0.00% | 2,009,813 |
| 2007-08-10 | 2007-08-08 | 30.591 | 64,939 | +507 | 0.00% | 1,986,564 |
| 2007-08-09 | 2007-08-07 | 28.502 | 64,432 | -8,624 | 0.00% | 1,836,433 |
| 2007-08-07 | 2007-08-03 | 30.788 | 73,056 | -5,074 | 0.00% | 2,249,273 |
| 2007-08-06 | 2007-08-02 | 31.222 | 78,130 | -2,029 | 0.00% | 2,439,373 |
| 2007-08-03 | 2007-08-01 | 33.390 | 80,159 | +18,264 | 0.00% | 2,676,522 |
| 2007-08-02 | 2007-07-31 | 35.243 | 61,895 | -4,059 | 0.00% | 2,181,365 |
| 2007-08-01 | 2007-07-30 | 34.060 | 65,954 | +5,581 | 0.00% | 2,246,415 |
| 2007-07-31 | 2007-07-27 | 32.681 | 60,373 | +2,029 | 0.00% | 1,973,024 |
| 2007-07-30 | 2007-07-26 | 33.981 | 58,344 | -2,536 | 0.00% | 1,982,616 |
| 2007-07-26 | 2007-07-24 | 34.809 | 60,880 | +1,014 | 0.00% | 2,119,193 |
| 2007-07-25 | 2007-07-23 | 34.849 | 59,866 | -1,014 | 0.00% | 2,086,256 |
| 2007-07-23 | 2007-07-19 | 34.179 | 60,880 | +2,536 | 0.00% | 2,080,793 |
| 2007-07-20 | 2007-07-18 | 33.981 | 58,344 | +1,522 | 0.00% | 1,982,616 |
| 2007-07-19 | 2007-07-17 | 35.085 | 56,822 | -2,029 | 0.00% | 1,993,617 |
| 2007-07-18 | 2007-07-16 | 34.455 | 58,851 | +1,015 | 0.00% | 2,027,685 |
| 2007-07-17 | 2007-07-13 | 32.759 | 57,836 | -101,467 | 0.00% | 1,894,674 |
| 2007-07-16 | 2007-07-12 | 32.483 | 159,303 | +5,073 | 0.01% | 5,174,714 |
| 2007-07-13 | 2007-07-11 | 33.824 | 154,230 | +1,015 | 0.01% | 5,216,646 |
| 2007-07-09 | 2007-07-05 | 31.143 | 153,215 | +2,537 | 0.01% | 4,771,595 |
| 2007-07-06 | 2007-07-04 | 29.093 | 150,678 | +1,014 | 0.01% | 4,383,706 |
| 2007-07-05 | 2007-07-03 | 28.581 | 149,664 | -5,073 | 0.01% | 4,277,505 |
| 2007-07-04 | 2007-06-29 | 27.595 | 154,737 | +1,522 | 0.01% | 4,269,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 153,215 | -4,059 | 0.01% | 4,234,035 |
| 2007-06-29 | 2007-06-27 | 27.437 | 157,274 | +5,074 | 0.01% | 4,315,204 |
| 2007-06-28 | 2007-06-26 | 26.452 | 152,200 | -5,074 | 0.01% | 4,025,987 |
| 2007-06-27 | 2007-06-25 | 27.043 | 157,274 | -1,015 | 0.01% | 4,253,204 |
| 2007-06-26 | 2007-06-22 | 26.649 | 158,289 | 0.01% | 4,218,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy