History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 45,188,000 | +0 | 1.02% | 234,977,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 45,188,000 | +0 | 1.02% | 236,333,240 |
| 2025-10-10 | 2025-10-08 | 5.100 | 45,188,000 | -27,000 | 1.02% | 230,458,800 |
| 2025-09-19 | 2025-09-17 | 5.110 | 45,215,000 | +20,000 | 1.02% | 231,048,650 |
| 2025-09-12 | 2025-09-10 | 5.160 | 45,195,000 | +20,000 | 1.02% | 233,206,200 |
| 2025-09-11 | 2025-09-09 | 5.120 | 45,175,000 | -10,000 | 1.02% | 231,296,000 |
| 2025-09-05 | 2025-09-03 | 5.080 | 45,185,000 | -10,000 | 1.02% | 229,539,800 |
| 2025-09-04 | 2025-09-02 | 5.120 | 45,195,000 | +20,000 | 1.02% | 231,398,400 |
| 2025-09-03 | 2025-09-01 | 5.260 | 45,175,000 | -79,000 | 1.02% | 237,620,500 |
| 2025-08-28 | 2025-08-26 | 5.780 | 45,254,000 | -100,000 | 1.02% | 261,568,120 |
| 2025-08-25 | 2025-08-21 | 5.900 | 45,354,000 | -127,000 | 1.03% | 267,588,600 |
| 2025-08-20 | 2025-08-18 | 5.900 | 45,481,000 | +40,000 | 1.03% | 268,337,900 |
| 2025-08-19 | 2025-08-15 | 5.840 | 45,441,000 | +40,000 | 1.03% | 265,375,440 |
| 2025-08-14 | 2025-08-12 | 5.800 | 45,401,000 | +37,000 | 1.03% | 263,325,800 |
| 2025-08-12 | 2025-08-08 | 5.770 | 45,364,000 | -30,000 | 1.03% | 261,750,280 |
| 2025-08-04 | 2025-07-31 | 5.650 | 45,394,000 | -50,000 | 1.03% | 256,476,100 |
| 2025-07-25 | 2025-07-23 | 5.820 | 45,444,000 | -343,000 | 1.03% | 264,484,080 |
| 2025-07-24 | 2025-07-22 | 5.970 | 45,787,000 | +343,000 | 1.04% | 273,348,390 |
| 2025-07-23 | 2025-07-21 | 5.550 | 45,444,000 | +2,000 | 1.03% | 252,214,200 |
| 2025-07-18 | 2025-07-16 | 5.320 | 45,442,000 | -20,000 | 1.03% | 241,751,440 |
| 2025-07-16 | 2025-07-14 | 5.410 | 45,462,000 | +29,000 | 1.03% | 245,949,420 |
| 2025-07-15 | 2025-07-11 | 5.340 | 45,433,000 | -80,000 | 1.03% | 242,612,220 |
| 2025-07-04 | 2025-07-02 | 5.180 | 45,513,000 | -467,000 | 1.03% | 235,757,340 |
| 2025-06-25 | 2025-06-23 | 5.110 | 45,980,000 | +9,000 | 1.04% | 234,957,800 |
| 2025-06-20 | 2025-06-18 | 5.576 | 45,971,000 | +1,407,578 | 1.04% | 256,333,006 |
| 2025-06-16 | 2025-06-12 | 5.659 | 44,563,422 | -3,866 | 1.04% | 252,172,471 |
| 2025-06-13 | 2025-06-11 | 5.679 | 44,567,288 | +64,765 | 1.04% | 253,116,447 |
| 2025-06-11 | 2025-06-09 | 5.462 | 44,502,523 | +221,362 | 1.04% | 243,080,640 |
| 2025-06-09 | 2025-06-05 | 5.379 | 44,281,161 | +358,626 | 1.04% | 238,206,801 |
| 2025-06-06 | 2025-06-04 | 5.359 | 43,922,535 | -11,599 | 1.03% | 235,368,843 |
| 2025-06-02 | 2025-05-29 | 5.286 | 43,934,134 | -24,166 | 1.03% | 232,249,498 |
| 2025-05-23 | 2025-05-21 | 5.297 | 43,958,300 | +24,166 | 1.03% | 232,831,997 |
| 2025-05-16 | 2025-05-14 | 5.276 | 43,934,134 | -62,832 | 1.03% | 231,794,998 |
| 2025-05-13 | 2025-05-09 | 5.173 | 43,996,966 | -85,065 | 1.03% | 227,574,998 |
| 2025-05-02 | 2025-04-29 | 5.048 | 44,082,031 | +84,098 | 1.03% | 222,542,638 |
| 2025-04-30 | 2025-04-28 | 5.121 | 43,997,933 | +1,933 | 1.03% | 225,304,200 |
| 2025-04-17 | 2025-04-15 | 5.059 | 43,996,000 | +162,397 | 1.03% | 222,563,461 |
| 2025-04-16 | 2025-04-14 | 5.059 | 43,833,603 | -579,989 | 1.03% | 221,741,940 |
| 2025-04-11 | 2025-04-09 | 5.017 | 44,413,592 | +189,463 | 1.04% | 222,838,102 |
| 2025-04-09 | 2025-04-07 | 4.624 | 44,224,129 | -11,599 | 1.04% | 204,502,502 |
| 2025-04-08 | 2025-04-03 | 5.059 | 44,235,728 | -9,667 | 1.04% | 223,776,178 |
| 2025-03-25 | 2025-03-21 | 5.235 | 44,245,395 | -13,533 | 1.04% | 231,606,321 |
| 2025-03-20 | 2025-03-18 | 5.369 | 44,258,928 | -13,533 | 1.04% | 237,629,341 |
| 2025-03-19 | 2025-03-17 | 5.369 | 44,272,461 | -83,132 | 1.04% | 237,702,000 |
| 2025-03-12 | 2025-03-10 | 5.152 | 44,355,593 | +96,665 | 1.04% | 228,512,282 |
| 2025-03-10 | 2025-03-06 | 5.297 | 44,258,928 | +96,665 | 1.04% | 234,424,321 |
| 2025-02-20 | 2025-02-18 | 5.297 | 44,162,263 | +13,533 | 1.03% | 233,912,319 |
| 2025-02-06 | 2025-02-04 | 5.204 | 44,148,730 | -11,600 | 1.03% | 229,730,160 |
| 2025-01-27 | 2025-01-23 | 5.255 | 44,160,330 | +44,466 | 1.03% | 232,074,721 |
| 2025-01-24 | 2025-01-22 | 5.214 | 44,115,864 | -87,965 | 1.03% | 230,015,520 |
| 2025-01-23 | 2025-01-21 | 5.235 | 44,203,829 | +29,966 | 1.03% | 231,388,740 |
| 2025-01-17 | 2025-01-15 | 5.266 | 44,173,863 | -38,666 | 1.03% | 232,602,821 |
| 2025-01-07 | 2025-01-03 | 5.524 | 44,212,529 | -17,399 | 1.04% | 244,240,921 |
| 2025-01-02 | 2024-12-27 | 5.752 | 44,229,928 | -6,767 | 1.04% | 254,403,357 |
| 2024-12-30 | 2024-12-24 | 5.762 | 44,236,695 | -289,994 | 1.04% | 254,899,910 |
| 2024-12-23 | 2024-12-19 | 5.648 | 44,526,689 | -13,533 | 1.04% | 251,503,978 |
| 2024-12-18 | 2024-12-16 | 5.255 | 44,540,222 | -9,667 | 1.04% | 234,071,158 |
| 2024-12-11 | 2024-12-09 | 5.431 | 44,549,889 | -9,666 | 1.04% | 241,956,751 |
| 2024-12-06 | 2024-12-04 | 5.307 | 44,559,555 | -103,432 | 1.04% | 236,477,608 |
| 2024-12-05 | 2024-12-03 | 5.276 | 44,662,987 | +21,267 | 1.05% | 235,640,402 |
| 2024-12-03 | 2024-11-29 | 5.448 | 44,641,720 | +1,325,695 | 1.05% | 243,212,537 |
| 2024-11-28 | 2024-11-26 | 5.352 | 43,316,025 | -19,697 | 1.05% | 231,833,638 |
| 2024-11-22 | 2024-11-20 | 5.619 | 43,335,722 | +7,503 | 1.05% | 243,489,810 |
| 2024-11-21 | 2024-11-19 | 5.576 | 43,328,219 | +89,105 | 1.05% | 241,599,852 |
| 2024-11-14 | 2024-11-12 | 5.629 | 43,239,114 | -208,223 | 1.04% | 243,408,000 |
| 2024-11-12 | 2024-11-08 | 5.917 | 43,447,337 | -18,759 | 1.05% | 257,087,099 |
| 2024-11-11 | 2024-11-07 | 6.088 | 43,466,096 | +93,794 | 1.05% | 264,612,820 |
| 2024-11-08 | 2024-11-06 | 5.907 | 43,372,302 | +93,794 | 1.05% | 256,180,681 |
| 2024-11-06 | 2024-11-04 | 5.779 | 43,278,508 | +30,952 | 1.04% | 250,089,642 |
| 2024-11-05 | 2024-11-01 | 5.779 | 43,247,556 | +131,312 | 1.04% | 249,910,783 |
| 2024-11-01 | 2024-10-30 | 5.523 | 43,116,244 | -1,706,116 | 1.04% | 238,119,422 |
| 2024-10-31 | 2024-10-29 | 5.533 | 44,822,360 | -40,331 | 1.08% | 248,019,721 |
| 2024-10-24 | 2024-10-22 | 5.661 | 44,862,691 | +140,691 | 1.08% | 253,982,609 |
| 2024-10-21 | 2024-10-17 | 5.363 | 44,722,000 | -35,642 | 1.08% | 239,835,430 |
| 2024-10-18 | 2024-10-16 | 5.533 | 44,757,642 | -48,773 | 1.08% | 247,661,611 |
| 2024-10-16 | 2024-10-14 | 5.715 | 44,806,415 | +1,734,255 | 1.08% | 256,052,562 |
| 2024-10-15 | 2024-10-10 | 5.715 | 43,072,160 | +431,453 | 1.04% | 246,141,917 |
| 2024-10-14 | 2024-10-09 | 5.171 | 42,640,707 | -168,830 | 1.03% | 220,490,699 |
| 2024-10-10 | 2024-10-08 | 5.469 | 42,809,537 | -1,109,585 | 1.03% | 234,143,461 |
| 2024-10-09 | 2024-10-07 | 6.162 | 43,919,122 | +1,278,415 | 1.06% | 270,648,501 |
| 2024-10-07 | 2024-10-03 | 5.363 | 42,640,707 | +1,876 | 1.03% | 228,673,859 |
| 2024-10-04 | 2024-10-02 | 5.437 | 42,638,831 | +2,813 | 1.03% | 231,845,998 |
| 2024-09-27 | 2024-09-25 | 4.744 | 42,636,018 | -63,780 | 1.03% | 202,283,652 |
| 2024-09-23 | 2024-09-19 | 4.275 | 42,699,798 | +54,401 | 1.03% | 182,555,252 |
| 2024-09-09 | 2024-09-04 | 4.542 | 42,645,397 | +9,379 | 1.03% | 193,689,420 |
| 2024-08-30 | 2024-08-28 | 5.075 | 42,636,018 | -9,379 | 1.03% | 216,375,322 |
| 2024-08-29 | 2024-08-27 | 5.107 | 42,645,397 | -3,752 | 1.03% | 217,786,930 |
| 2024-08-28 | 2024-08-26 | 5.139 | 42,649,149 | -1,833,676 | 1.03% | 219,170,221 |
| 2024-08-27 | 2024-08-23 | 5.150 | 44,482,825 | -436,143 | 1.07% | 229,067,581 |
| 2024-08-08 | 2024-08-06 | 4.872 | 44,918,968 | -656,559 | 1.08% | 218,861,871 |
| 2024-07-24 | 2024-07-22 | 4.723 | 45,575,527 | -656,559 | 1.10% | 215,258,130 |
| 2024-07-09 | 2024-07-05 | 5.054 | 46,232,086 | -42,208 | 1.12% | 233,639,339 |
| 2024-07-03 | 2024-06-28 | 4.958 | 46,274,294 | -77,849 | 1.12% | 229,412,402 |
| 2024-06-19 | 2024-06-17 | 5.505 | 46,352,143 | +3,083,230 | 1.12% | 255,173,062 |
| 2024-06-17 | 2024-06-13 | 5.585 | 43,268,913 | +350,221 | 1.12% | 241,658,911 |
| 2024-06-07 | 2024-06-05 | 5.494 | 42,918,692 | +306,443 | 1.11% | 235,781,390 |
| 2024-05-23 | 2024-05-21 | 5.505 | 42,612,249 | -437,776 | 1.10% | 234,584,581 |
| 2024-05-03 | 2024-04-30 | 4.843 | 43,050,025 | +1,006,885 | 1.11% | 208,476,561 |
| 2024-03-12 | 2024-03-08 | 4.386 | 42,043,140 | -32,395 | 1.09% | 184,392,961 |
| 2024-02-08 | 2024-02-06 | 4.043 | 42,075,535 | +17,511 | 1.09% | 170,118,239 |
| 2024-02-07 | 2024-02-05 | 3.952 | 42,058,024 | -17,511 | 1.09% | 166,204,559 |
| 2024-02-06 | 2024-02-02 | 4.077 | 42,075,535 | -8,756 | 1.09% | 171,559,919 |
| 2024-02-05 | 2024-02-01 | 3.997 | 42,084,291 | -246,905 | 1.09% | 168,231,001 |
| 2024-02-02 | 2024-01-31 | 4.100 | 42,331,196 | -262,666 | 1.09% | 173,569,318 |
| 2024-02-01 | 2024-01-30 | 4.203 | 42,593,862 | -17,511 | 1.10% | 179,024,639 |
| 2024-01-31 | 2024-01-29 | 4.283 | 42,611,373 | +562,104 | 1.10% | 182,504,999 |
| 2024-01-30 | 2024-01-26 | 4.203 | 42,049,269 | -175,110 | 1.09% | 176,735,681 |
| 2023-11-24 | 2023-11-22 | 3.986 | 42,224,379 | -51,658 | 1.09% | 168,308,740 |
| 2023-11-22 | 2023-11-20 | 3.986 | 42,276,037 | -188,243 | 1.09% | 168,514,651 |
| 2023-11-15 | 2023-11-13 | 3.986 | 42,464,280 | +51,657 | 1.10% | 169,264,998 |
| 2023-11-08 | 2023-11-06 | 4.066 | 42,412,623 | -354,598 | 1.10% | 172,449,961 |
| 2023-10-30 | 2023-10-26 | 4.055 | 42,767,221 | -33,096 | 1.11% | 173,403,298 |
| 2023-10-26 | 2023-10-24 | 3.895 | 42,800,317 | -156,024 | 1.11% | 166,693,757 |
| 2023-10-25 | 2023-10-20 | 3.918 | 42,956,341 | +11,382 | 1.11% | 168,282,661 |
| 2023-10-19 | 2023-10-17 | 4.157 | 42,944,959 | +185,617 | 1.11% | 178,538,362 |
| 2023-10-13 | 2023-10-11 | 4.135 | 42,759,342 | -14,008 | 1.11% | 176,789,942 |
| 2023-10-12 | 2023-10-10 | 4.100 | 42,773,350 | -28,018 | 1.11% | 175,382,269 |
| 2023-10-10 | 2023-10-06 | 4.260 | 42,801,368 | -2,627 | 1.11% | 182,341,050 |
| 2023-09-29 | 2023-09-27 | 4.306 | 42,803,995 | -280,176 | 1.11% | 184,307,761 |
| 2023-09-22 | 2023-09-20 | 4.294 | 43,084,171 | -1,751 | 1.11% | 185,022,078 |
| 2023-09-20 | 2023-09-18 | 4.249 | 43,085,922 | -4,378 | 1.11% | 183,061,198 |
| 2023-09-19 | 2023-09-15 | 4.306 | 43,090,300 | -12,258 | 1.11% | 185,540,549 |
| 2023-09-13 | 2023-09-11 | 4.237 | 43,102,558 | -156,724 | 1.11% | 182,639,590 |
| 2023-09-07 | 2023-09-05 | 4.283 | 43,259,282 | -107,693 | 1.12% | 185,280,001 |
| 2023-09-06 | 2023-09-04 | 4.363 | 43,366,975 | +87,556 | 1.12% | 189,208,421 |
| 2023-09-04 | 2023-08-30 | 4.169 | 43,279,419 | +148,843 | 1.12% | 180,423,148 |
| 2023-08-31 | 2023-08-29 | 4.203 | 43,130,576 | +590,998 | 1.11% | 181,280,482 |
| 2023-08-30 | 2023-08-28 | 4.169 | 42,539,578 | +21,013 | 1.10% | 177,338,900 |
| 2023-08-28 | 2023-08-24 | 4.306 | 42,518,565 | -630,397 | 1.10% | 183,078,741 |
| 2023-08-25 | 2023-08-23 | 4.603 | 43,148,962 | +875,552 | 1.12% | 198,606,459 |
| 2023-08-08 | 2023-08-04 | 5.128 | 42,273,410 | -2,627 | 1.09% | 216,786,180 |
| 2023-07-21 | 2023-07-19 | 4.968 | 42,276,037 | -306,443 | 1.09% | 210,039,751 |
| 2023-06-30 | 2023-06-28 | 4.831 | 42,582,480 | -393,998 | 1.10% | 205,726,050 |
| 2023-06-26 | 2023-06-21 | 4.991 | 42,976,478 | -43,778 | 1.11% | 214,501,448 |
| 2023-06-20 | 2023-06-16 | 5.860 | 43,020,256 | +2,189,519 | 1.11% | 252,119,065 |
| 2023-06-19 | 2023-06-15 | 5.608 | 40,830,737 | +581,693 | 1.11% | 228,969,097 |
| 2023-06-15 | 2023-06-13 | 5.692 | 40,249,044 | -33,239 | 1.10% | 229,097,551 |
| 2023-06-13 | 2023-06-09 | 5.897 | 40,282,283 | +33,239 | 1.10% | 237,527,497 |
| 2023-06-09 | 2023-06-07 | 5.716 | 40,249,044 | -581,693 | 1.10% | 230,066,251 |
| 2023-06-02 | 2023-05-31 | 5.499 | 40,830,737 | -8,310 | 1.11% | 224,546,947 |
| 2023-05-31 | 2023-05-29 | 5.487 | 40,839,047 | -55,677 | 1.11% | 224,101,198 |
| 2023-05-25 | 2023-05-23 | 5.620 | 40,894,724 | -274,227 | 1.11% | 229,820,041 |
| 2023-05-19 | 2023-05-17 | 5.716 | 41,168,951 | -102,212 | 1.12% | 235,324,501 |
| 2023-05-18 | 2023-05-16 | 5.848 | 41,271,163 | -72,296 | 1.12% | 241,371,902 |
| 2023-05-12 | 2023-05-10 | 6.294 | 41,343,459 | +41,550 | 1.13% | 260,202,961 |
| 2023-05-11 | 2023-05-09 | 6.294 | 41,301,909 | -4,155 | 1.12% | 259,941,458 |
| 2023-05-10 | 2023-05-08 | 6.510 | 41,306,064 | -113,015 | 1.12% | 268,914,868 |
| 2023-05-09 | 2023-05-05 | 6.390 | 41,419,079 | +91,409 | 1.13% | 264,666,330 |
| 2023-05-08 | 2023-05-04 | 6.462 | 41,327,670 | +83,099 | 1.13% | 267,066,210 |
| 2023-05-04 | 2023-05-02 | 6.197 | 41,244,571 | -68,141 | 1.12% | 255,609,950 |
| 2023-05-03 | 2023-04-28 | 6.294 | 41,312,712 | +124,648 | 1.13% | 260,009,449 |
| 2023-05-02 | 2023-04-27 | 6.053 | 41,188,064 | +556,764 | 1.12% | 249,311,953 |
| 2023-04-27 | 2023-04-25 | 6.077 | 40,631,300 | -27,422 | 1.11% | 246,919,752 |
| 2023-04-25 | 2023-04-21 | 6.161 | 40,658,722 | +332,396 | 1.11% | 250,511,358 |
| 2023-04-20 | 2023-04-18 | 6.366 | 40,326,326 | +249,297 | 1.10% | 256,713,120 |
| 2023-04-18 | 2023-04-14 | 6.113 | 40,077,029 | -83,099 | 1.09% | 244,998,242 |
| 2023-04-17 | 2023-04-13 | 6.029 | 40,160,128 | -83,099 | 1.09% | 242,123,281 |
| 2023-04-13 | 2023-04-11 | 5.800 | 40,243,227 | -83,099 | 1.10% | 233,422,961 |
| 2023-04-12 | 2023-04-06 | 5.752 | 40,326,326 | +83,099 | 1.10% | 231,963,840 |
| 2023-04-11 | 2023-04-04 | 5.812 | 40,243,227 | -750,385 | 1.10% | 233,907,241 |
| 2023-04-06 | 2023-04-03 | 5.511 | 40,993,612 | +830,991 | 1.12% | 225,935,982 |
| 2023-03-31 | 2023-03-29 | 5.475 | 40,162,621 | +83,099 | 1.09% | 219,906,051 |
| 2023-03-23 | 2023-03-21 | 5.836 | 40,079,522 | +166,198 | 1.09% | 233,920,352 |
| 2023-03-22 | 2023-03-20 | 6.041 | 39,913,324 | -66,479 | 1.09% | 241,115,623 |
| 2023-03-21 | 2023-03-17 | 6.125 | 39,979,803 | -41,549 | 1.09% | 244,884,991 |
| 2023-03-20 | 2023-03-16 | 5.885 | 40,021,352 | -41,550 | 1.09% | 235,507,288 |
| 2023-03-17 | 2023-03-15 | 6.017 | 40,062,902 | -1,703,531 | 1.09% | 241,055,001 |
| 2023-03-16 | 2023-03-14 | 5.692 | 41,766,433 | +1,537,333 | 1.14% | 237,734,529 |
| 2023-03-15 | 2023-03-13 | 5.824 | 40,229,100 | -1,666,137 | 1.10% | 234,309,240 |
| 2023-03-10 | 2023-03-08 | 5.728 | 41,895,237 | +1,121,838 | 1.14% | 239,980,161 |
| 2023-03-09 | 2023-03-07 | 5.439 | 40,773,399 | -207,748 | 1.11% | 221,778,320 |
| 2023-03-08 | 2023-03-06 | 5.439 | 40,981,147 | -8,310 | 1.12% | 222,908,321 |
| 2023-03-07 | 2023-03-03 | 5.499 | 40,989,457 | +207,748 | 1.12% | 225,419,822 |
| 2023-03-06 | 2023-03-02 | 5.102 | 40,781,709 | -332,396 | 1.11% | 208,082,240 |
| 2023-03-01 | 2023-02-27 | 4.693 | 41,114,105 | -1,091,922 | 1.12% | 192,956,398 |
| 2023-02-22 | 2023-02-20 | 5.006 | 42,206,027 | -830,991 | 1.15% | 211,286,398 |
| 2023-02-16 | 2023-02-14 | 4.862 | 43,037,018 | -166,198 | 1.17% | 209,231,599 |
| 2023-01-30 | 2023-01-26 | 4.886 | 43,203,216 | -41,550 | 1.18% | 211,079,398 |
| 2023-01-27 | 2023-01-20 | 4.814 | 43,244,766 | +83,099 | 1.18% | 208,160,000 |
| 2023-01-18 | 2023-01-16 | 4.681 | 43,161,667 | +83,099 | 1.18% | 202,046,600 |
| 2023-01-17 | 2023-01-13 | 4.633 | 43,078,568 | -16,620 | 1.17% | 199,584,001 |
| 2022-12-12 | 2022-12-08 | 4.753 | 43,095,188 | -512,721 | 1.17% | 204,847,002 |
| 2022-12-09 | 2022-12-07 | 4.597 | 43,607,909 | -511,890 | 1.19% | 200,462,140 |
| 2022-12-07 | 2022-12-05 | 4.922 | 44,119,799 | +403,861 | 1.20% | 217,150,368 |
| 2022-12-05 | 2022-12-01 | 4.513 | 43,715,938 | -7,479 | 1.19% | 197,276,251 |
| 2022-12-01 | 2022-11-29 | 4.573 | 43,723,417 | -265,917 | 1.19% | 199,940,801 |
| 2022-11-29 | 2022-11-25 | 4.477 | 43,989,334 | +658,145 | 1.20% | 196,921,921 |
| 2022-11-28 | 2022-11-24 | 4.344 | 43,331,189 | +228,522 | 1.18% | 188,239,840 |
| 2022-11-25 | 2022-11-23 | 4.489 | 43,102,667 | -249,297 | 1.17% | 193,471,372 |
| 2022-11-24 | 2022-11-22 | 4.344 | 43,351,964 | +425,468 | 1.18% | 188,330,091 |
| 2022-11-02 | 2022-10-31 | 3.730 | 42,926,496 | +415,495 | 1.17% | 160,136,698 |
| 2022-11-01 | 2022-10-28 | 3.827 | 42,511,001 | +830,991 | 1.16% | 162,679,260 |
| 2022-10-27 | 2022-10-25 | 3.803 | 41,680,010 | +8,310 | 1.14% | 158,496,119 |
| 2022-10-17 | 2022-10-13 | 3.863 | 41,671,700 | -486,961 | 1.13% | 160,971,869 |
| 2022-10-14 | 2022-10-12 | 3.899 | 42,158,661 | -593,327 | 1.15% | 164,374,920 |
| 2022-09-30 | 2022-09-28 | 4.031 | 42,751,988 | +126,310 | 1.16% | 172,347,448 |
| 2022-09-29 | 2022-09-27 | 4.116 | 42,625,678 | -70,634 | 1.16% | 175,428,901 |
| 2022-09-23 | 2022-09-21 | 4.308 | 42,696,312 | +2,493 | 1.16% | 183,940,400 |
| 2022-09-22 | 2022-09-20 | 4.368 | 42,693,819 | +415,495 | 1.16% | 186,498,510 |
| 2022-09-21 | 2022-09-19 | 4.356 | 42,278,324 | +99,719 | 1.15% | 184,174,742 |
| 2022-09-20 | 2022-09-16 | 4.416 | 42,178,605 | +299,157 | 1.15% | 186,278,191 |
| 2022-09-13 | 2022-09-08 | 4.489 | 41,879,448 | +174,508 | 1.14% | 187,980,810 |
| 2022-09-07 | 2022-09-05 | 4.489 | 41,704,940 | -415,495 | 1.14% | 187,197,511 |
| 2022-08-23 | 2022-08-19 | 4.477 | 42,120,435 | -708,836 | 1.15% | 188,555,639 |
| 2022-08-10 | 2022-08-08 | 4.356 | 42,829,271 | +415,496 | 1.17% | 186,574,802 |
| 2022-08-09 | 2022-08-05 | 4.392 | 42,413,775 | +293,340 | 1.16% | 186,296,000 |
| 2022-08-08 | 2022-08-04 | 4.380 | 42,120,435 | +49,859 | 1.15% | 184,500,679 |
| 2022-07-14 | 2022-07-12 | 4.826 | 42,070,576 | -727,948 | 1.15% | 203,014,271 |
| 2022-06-27 | 2022-06-23 | 4.801 | 42,798,524 | +33,240 | 1.17% | 205,496,971 |
| 2022-06-22 | 2022-06-20 | 5.335 | 42,765,284 | +2,619,958 | 1.16% | 228,161,734 |
| 2022-06-21 | 2022-06-17 | 5.335 | 40,145,326 | +78,160 | 1.16% | 214,183,710 |
| 2022-06-20 | 2022-06-16 | 5.335 | 40,067,166 | +156,320 | 1.16% | 213,766,710 |
| 2022-06-15 | 2022-06-13 | 5.374 | 39,910,846 | +312,640 | 1.16% | 214,464,600 |
| 2022-06-14 | 2022-06-10 | 5.476 | 39,598,206 | +78,160 | 1.15% | 216,837,640 |
| 2022-06-10 | 2022-06-08 | 5.489 | 39,520,046 | +234,480 | 1.14% | 216,915,270 |
| 2022-06-09 | 2022-06-07 | 5.514 | 39,285,566 | -1,399,064 | 1.14% | 216,633,531 |
| 2022-06-08 | 2022-06-06 | 5.489 | 40,684,630 | +312,640 | 1.18% | 223,307,370 |
| 2022-06-07 | 2022-06-02 | 5.617 | 40,371,990 | +234,480 | 1.17% | 226,756,670 |
| 2022-06-06 | 2022-06-01 | 5.629 | 40,137,510 | +187,584 | 1.16% | 225,953,200 |
| 2022-06-02 | 2022-05-31 | 5.642 | 39,949,926 | -242,296 | 1.16% | 225,408,330 |
| 2022-06-01 | 2022-05-30 | 5.706 | 40,192,222 | +93,792 | 1.16% | 229,346,580 |
| 2022-05-31 | 2022-05-27 | 5.745 | 40,098,430 | +75,034 | 1.16% | 230,350,470 |
| 2022-05-30 | 2022-05-26 | 5.655 | 40,023,396 | +78,160 | 1.16% | 226,334,938 |
| 2022-05-26 | 2022-05-24 | 5.719 | 39,945,236 | +297,008 | 1.16% | 228,448,288 |
| 2022-05-25 | 2022-05-23 | 5.732 | 39,648,228 | +109,424 | 1.15% | 227,256,958 |
| 2022-05-23 | 2022-05-19 | 5.681 | 39,538,804 | -14,851 | 1.14% | 224,606,278 |
| 2022-05-20 | 2022-05-18 | 5.604 | 39,553,655 | +15,632 | 1.15% | 221,654,282 |
| 2022-05-19 | 2022-05-17 | 5.629 | 39,538,023 | -343,122 | 1.14% | 222,578,402 |
| 2022-05-17 | 2022-05-13 | 5.693 | 39,881,145 | +357,973 | 1.15% | 227,061,249 |
| 2022-05-13 | 2022-05-11 | 5.796 | 39,523,172 | +383,765 | 1.14% | 229,068,508 |
| 2022-05-12 | 2022-05-10 | 5.796 | 39,139,407 | +347,812 | 1.13% | 226,844,282 |
| 2022-05-10 | 2022-05-05 | 5.949 | 38,791,595 | -715,945 | 1.12% | 230,784,152 |
| 2022-05-06 | 2022-05-04 | 6.039 | 39,507,540 | +273,560 | 1.14% | 238,581,838 |
| 2022-05-04 | 2022-04-29 | 5.796 | 39,233,980 | +3,908 | 1.14% | 227,392,408 |
| 2022-05-03 | 2022-04-28 | 5.783 | 39,230,072 | -39,080 | 1.14% | 226,867,838 |
| 2022-04-29 | 2022-04-27 | 5.553 | 39,269,152 | +39,080 | 1.14% | 218,050,278 |
| 2022-04-27 | 2022-04-25 | 5.335 | 39,230,072 | -781,600 | 1.14% | 209,300,638 |
| 2022-04-26 | 2022-04-22 | 5.540 | 40,011,672 | +508,040 | 1.16% | 221,661,358 |
| 2022-04-25 | 2022-04-21 | 5.502 | 39,503,632 | +3,618,027 | 1.14% | 217,330,598 |
| 2022-04-22 | 2022-04-20 | 5.540 | 35,885,605 | +7,431,453 | 1.04% | 198,803,288 |
| 2022-04-20 | 2022-04-14 | 5.757 | 28,454,152 | +5,584,533 | 0.82% | 163,822,502 |
| 2022-04-19 | 2022-04-13 | 5.591 | 22,869,619 | +3,439,040 | 0.66% | 127,866,200 |
| 2022-04-14 | 2022-04-12 | 5.578 | 19,430,579 | +8,836,771 | 0.56% | 108,389,603 |
| 2022-04-13 | 2022-04-11 | 5.629 | 10,593,808 | +9,506,602 | 0.31% | 59,637,601 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,087,206 | -3,096,699 | 0.03% | 6,231,681 |
| 2022-04-08 | 2022-04-06 | 5.514 | 4,183,905 | -576,821 | 0.12% | 23,071,428 |
| 2022-03-30 | 2022-03-28 | 5.322 | 4,760,726 | +93,792 | 0.14% | 25,338,559 |
| 2022-03-25 | 2022-03-23 | 5.386 | 4,666,934 | +398,616 | 0.14% | 25,137,909 |
| 2022-03-21 | 2022-03-17 | 5.233 | 4,268,318 | -234,480 | 0.12% | 22,335,489 |
| 2022-03-18 | 2022-03-16 | 5.054 | 4,502,798 | +1,625,728 | 0.13% | 22,755,949 |
| 2022-03-17 | 2022-03-15 | 4.811 | 2,877,070 | -367,352 | 0.08% | 13,840,560 |
| 2022-03-16 | 2022-03-14 | 5.207 | 3,244,422 | -468,960 | 0.09% | 16,894,570 |
| 2022-03-15 | 2022-03-11 | 5.450 | 3,713,382 | +297,790 | 0.11% | 20,239,260 |
| 2022-03-14 | 2022-03-10 | 5.566 | 3,415,592 | -390,800 | 0.10% | 19,009,498 |
| 2022-03-11 | 2022-03-09 | 5.540 | 3,806,392 | +687,808 | 0.11% | 21,087,097 |
| 2022-03-10 | 2022-03-08 | 5.578 | 3,118,584 | +967,621 | 0.09% | 17,396,398 |
| 2022-03-09 | 2022-03-07 | 5.770 | 2,150,963 | -351,721 | 0.06% | 12,411,517 |
| 2022-03-03 | 2022-03-01 | 5.937 | 2,502,684 | -452,546 | 0.07% | 14,857,283 |
| 2022-03-02 | 2022-02-28 | 5.732 | 2,955,230 | +368,134 | 0.09% | 16,938,880 |
| 2022-03-01 | 2022-02-25 | 5.809 | 2,587,096 | +30,482 | 0.07% | 15,027,398 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,556,614 | +390,800 | 0.07% | 14,948,470 |
| 2022-02-24 | 2022-02-22 | 6.141 | 2,165,814 | +39,080 | 0.06% | 13,300,801 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,126,734 | -167,262 | 0.06% | 13,550,581 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,293,996 | -11,724 | 0.07% | 14,264,098 |
| 2022-02-11 | 2022-02-09 | 6.397 | 2,305,720 | +352,501 | 0.07% | 14,749,998 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,953,219 | +116,459 | 0.06% | 12,544,982 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,836,760 | -346,249 | 0.05% | 11,702,998 |
| 2022-02-08 | 2022-02-04 | 5.873 | 2,183,009 | +46,896 | 0.06% | 12,819,870 |
| 2022-02-07 | 2022-01-31 | 5.783 | 2,136,113 | -78,160 | 0.06% | 12,353,160 |
| 2022-02-04 | 2022-01-27 | 5.821 | 2,214,273 | -347,812 | 0.06% | 12,890,149 |
| 2022-01-28 | 2022-01-26 | 5.821 | 2,562,085 | -570,568 | 0.07% | 14,914,899 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,132,653 | +964,494 | 0.09% | 18,677,279 |
| 2022-01-21 | 2022-01-19 | 5.847 | 2,168,159 | +39,080 | 0.06% | 12,677,182 |
| 2022-01-20 | 2022-01-18 | 5.706 | 2,129,079 | -751,117 | 0.06% | 12,149,042 |
| 2022-01-19 | 2022-01-17 | 5.514 | 2,880,196 | -404,088 | 0.08% | 15,882,348 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,284,284 | -25,792 | 0.10% | 18,530,822 |
| 2022-01-17 | 2022-01-13 | 5.745 | 3,310,076 | -1,304,491 | 0.10% | 19,015,148 |
| 2022-01-13 | 2022-01-11 | 5.770 | 4,614,567 | +78,160 | 0.13% | 26,627,040 |
| 2022-01-12 | 2022-01-10 | 5.757 | 4,536,407 | +82,068 | 0.13% | 26,118,000 |
| 2022-01-11 | 2022-01-07 | 5.655 | 4,454,339 | +125,056 | 0.13% | 25,189,580 |
| 2022-01-04 | 2021-12-31 | 5.425 | 4,329,283 | +15,632 | 0.13% | 23,485,360 |
| 2021-12-20 | 2021-12-16 | 5.399 | 4,313,651 | -734,704 | 0.12% | 23,290,180 |
| 2021-12-17 | 2021-12-15 | 5.361 | 5,048,355 | +702,658 | 0.15% | 27,063,210 |
| 2021-12-16 | 2021-12-14 | 5.374 | 4,345,697 | +78,160 | 0.13% | 23,352,002 |
| 2021-12-15 | 2021-12-13 | 5.514 | 4,267,537 | +320,456 | 0.12% | 23,532,602 |
| 2021-12-13 | 2021-12-09 | 5.463 | 3,947,081 | +2,891,921 | 0.11% | 21,563,503 |
| 2021-12-07 | 2021-12-03 | 5.361 | 1,055,160 | -496,316 | 0.03% | 5,656,499 |
| 2021-11-10 | 2021-11-08 | 5.220 | 1,551,476 | -372,042 | 0.04% | 8,098,799 |
| 2021-11-09 | 2021-11-05 | 5.233 | 1,923,518 | +162,573 | 0.06% | 10,065,491 |
| 2021-11-08 | 2021-11-04 | 5.182 | 1,760,945 | +403,306 | 0.05% | 9,124,650 |
| 2021-11-05 | 2021-11-03 | 5.194 | 1,357,639 | +313,421 | 0.04% | 7,052,218 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,044,218 | +79,723 | 0.03% | 5,424,161 |
| 2021-10-15 | 2021-10-11 | 5.476 | 964,495 | -264,180 | 0.03% | 5,281,523 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,228,675 | +265,744 | 0.04% | 6,901,078 |
| 2021-10-08 | 2021-10-06 | 5.553 | 962,931 | -78,160 | 0.03% | 5,346,878 |
| 2021-10-07 | 2021-10-05 | 5.322 | 1,041,091 | +62,528 | 0.03% | 5,541,118 |
| 2021-10-05 | 2021-09-30 | 5.348 | 978,563 | -10,943 | 0.03% | 5,233,358 |
| 2021-09-24 | 2021-09-21 | 5.450 | 989,506 | -11,724 | 0.03% | 5,393,161 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,001,230 | +372,042 | 0.03% | 5,738,882 |
| 2021-09-17 | 2021-09-15 | 5.693 | 629,188 | -312,640 | 0.02% | 3,582,250 |
| 2021-09-16 | 2021-09-14 | 5.719 | 941,828 | +11,724 | 0.03% | 5,386,349 |
| 2021-09-14 | 2021-09-10 | 5.898 | 930,104 | -242,296 | 0.03% | 5,485,899 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,172,400 | +179,768 | 0.03% | 6,899,999 |
| 2021-09-09 | 2021-09-07 | 5.860 | 992,632 | +7,034 | 0.03% | 5,816,599 |
| 2021-09-08 | 2021-09-06 | 5.911 | 985,598 | +93,792 | 0.03% | 5,825,822 |
| 2021-09-07 | 2021-09-03 | 5.617 | 891,806 | +17,977 | 0.03% | 5,008,992 |
| 2021-09-06 | 2021-09-02 | 5.732 | 873,829 | +114,895 | 0.03% | 5,008,640 |
| 2021-09-03 | 2021-09-01 | 5.386 | 758,934 | -99,263 | 0.02% | 4,087,912 |
| 2021-09-02 | 2021-08-31 | 5.041 | 858,197 | +15,632 | 0.02% | 4,326,120 |
| 2021-08-24 | 2021-08-20 | 4.836 | 842,565 | -390,800 | 0.02% | 4,074,840 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,233,365 | +93,792 | 0.04% | 6,075,300 |
| 2021-08-10 | 2021-08-06 | 4.913 | 1,139,573 | -2,344,800 | 0.03% | 5,598,720 |
| 2021-08-05 | 2021-08-03 | 4.951 | 3,484,373 | +2,274,456 | 0.10% | 17,252,459 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,209,917 | -312,640 | 0.04% | 5,650,200 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,522,557 | +781,600 | 0.04% | 7,149,160 |
| 2021-07-26 | 2021-07-22 | 4.670 | 740,957 | +110,987 | 0.02% | 3,460,200 |
| 2021-07-23 | 2021-07-21 | 4.670 | 629,970 | +107,861 | 0.02% | 2,941,901 |
| 2021-06-29 | 2021-06-25 | 4.836 | 522,109 | -23,448 | 0.02% | 2,525,041 |
| 2021-06-17 | 2021-06-15 | 5.254 | 545,557 | +30,121 | 0.02% | 2,866,504 |
| 2021-06-16 | 2021-06-11 | 5.281 | 515,436 | +73,845 | 0.02% | 2,722,200 |
| 2021-06-09 | 2021-06-07 | 5.254 | 441,591 | -9,600 | 0.01% | 2,320,239 |
| 2021-06-07 | 2021-06-03 | 5.214 | 451,191 | -466,699 | 0.01% | 2,352,350 |
| 2021-06-02 | 2021-05-31 | 5.159 | 917,890 | +141,782 | 0.03% | 4,735,833 |
| 2021-06-01 | 2021-05-28 | 5.187 | 776,108 | +324,917 | 0.02% | 4,025,332 |
| 2021-05-18 | 2021-05-14 | 5.146 | 451,191 | -3,618,390 | 0.01% | 2,321,800 |
| 2021-04-12 | 2021-04-08 | 5.078 | 4,069,581 | +258,456 | 0.12% | 20,666,250 |
| 2021-04-07 | 2021-03-31 | 5.173 | 3,811,125 | +369,224 | 0.12% | 19,715,023 |
| 2021-03-31 | 2021-03-29 | 5.173 | 3,441,901 | +430,514 | 0.11% | 17,805,020 |
| 2021-03-29 | 2021-03-25 | 5.119 | 3,011,387 | +295,379 | 0.09% | 15,414,843 |
| 2021-03-22 | 2021-03-18 | 5.268 | 2,716,008 | +443,068 | 0.08% | 14,307,421 |
| 2021-03-19 | 2021-03-17 | 5.254 | 2,272,940 | +738,447 | 0.07% | 11,942,642 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,534,493 | +147,690 | 0.05% | 7,937,962 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,386,803 | +369,223 | 0.04% | 7,230,298 |
| 2021-03-09 | 2021-03-05 | 5.268 | 1,017,580 | +221,534 | 0.03% | 5,360,421 |
| 2021-03-08 | 2021-03-04 | 5.295 | 796,046 | -1,476,894 | 0.02% | 4,214,981 |
| 2021-03-05 | 2021-03-03 | 5.308 | 2,272,940 | +147,690 | 0.07% | 12,065,762 |
| 2021-03-04 | 2021-03-02 | 5.241 | 2,125,250 | +221,534 | 0.07% | 11,137,859 |
| 2021-03-02 | 2021-02-26 | 5.268 | 1,903,716 | -405,592 | 0.06% | 10,028,419 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,309,308 | +369,223 | 0.07% | 12,352,637 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,940,085 | +369,224 | 0.06% | 10,167,459 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,570,861 | -208,796 | 0.05% | 8,168,639 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,779,657 | +7,384 | 0.05% | 8,844,700 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,772,273 | +621,034 | 0.05% | 8,592,002 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,151,239 | +6,646 | 0.04% | 6,313,951 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,144,593 | -959,981 | 0.04% | 6,029,502 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,104,574 | -77,537 | 0.06% | 11,029,502 |
| 2021-01-14 | 2021-01-12 | 5.051 | 2,182,111 | -19,199 | 0.07% | 11,022,152 |
| 2021-01-13 | 2021-01-11 | 4.862 | 2,201,310 | -36,923 | 0.07% | 10,701,789 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,238,233 | +73,845 | 0.07% | 10,487,262 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,164,388 | +1,546,308 | 0.07% | 9,672,300 |
| 2021-01-05 | 2020-12-31 | 4.537 | 618,080 | +87,137 | 0.02% | 2,803,950 |
| 2020-12-18 | 2020-12-16 | 4.834 | 530,943 | +29,538 | 0.02% | 2,566,828 |
| 2020-12-11 | 2020-12-09 | 5.173 | 501,405 | +14,768 | 0.02% | 2,593,778 |
| 2020-12-02 | 2020-11-30 | 5.444 | 486,637 | +22,154 | 0.01% | 2,649,183 |
| 2020-11-20 | 2020-11-18 | 5.809 | 464,483 | +19,200 | 0.01% | 2,698,409 |
| 2020-09-30 | 2020-09-28 | 5.606 | 445,283 | -28,061 | 0.01% | 2,496,417 |
| 2020-09-02 | 2020-08-31 | 5.891 | 473,344 | +23,630 | 0.01% | 2,788,347 |
| 2020-07-28 | 2020-07-24 | 5.999 | 449,714 | +45,784 | 0.01% | 2,697,869 |
| 2020-07-20 | 2020-07-16 | 6.202 | 403,930 | +18,461 | 0.01% | 2,505,257 |
| 2020-07-14 | 2020-07-10 | 6.446 | 385,469 | +22,153 | 0.01% | 2,484,718 |
| 2020-06-19 | 2020-06-17 | 6.915 | 363,316 | +18,927 | 0.01% | 2,512,149 |
| 2020-05-29 | 2020-05-27 | 6.786 | 344,389 | +25,899 | 0.01% | 2,336,998 |
| 2020-05-14 | 2020-05-12 | 7.057 | 318,490 | +82,597 | 0.01% | 2,247,699 |
| 2020-03-20 | 2020-03-18 | 7.315 | 235,893 | +3,500 | 0.01% | 1,725,443 |
| 2020-03-18 | 2020-03-16 | 7.857 | 232,393 | +9,800 | 0.01% | 1,826,002 |
| 2020-03-10 | 2020-03-06 | 8.643 | 222,593 | -2,800 | 0.01% | 1,923,899 |
| 2020-03-05 | 2020-03-03 | 8.886 | 225,393 | -409,487 | 0.01% | 2,002,840 |
| 2020-03-04 | 2020-03-02 | 8.900 | 634,880 | +409,487 | 0.02% | 5,650,608 |
| 2020-03-03 | 2020-02-28 | 8.300 | 225,393 | -7,000 | 0.01% | 1,870,820 |
| 2020-02-28 | 2020-02-26 | 8.143 | 232,393 | +62,998 | 0.01% | 1,892,402 |
| 2020-02-21 | 2020-02-19 | 8.272 | 169,395 | +11,900 | 0.01% | 1,401,182 |
| 2020-02-13 | 2020-02-11 | 8.143 | 157,495 | +24,499 | 0.01% | 1,282,499 |
| 2019-12-20 | 2019-12-18 | 8.943 | 132,996 | -944,970 | 0.00% | 1,189,401 |
| 2019-11-25 | 2019-11-21 | 8.572 | 1,077,966 | +384,988 | 0.03% | 9,239,996 |
| 2019-11-05 | 2019-11-01 | 8.600 | 692,978 | +489,984 | 0.02% | 5,959,796 |
| 2019-11-04 | 2019-10-31 | 8.529 | 202,994 | -69,998 | 0.01% | 1,731,303 |
| 2019-07-10 | 2019-07-08 | 9.743 | 272,992 | -6,999 | 0.01% | 2,659,805 |
| 2019-06-27 | 2019-06-25 | 10.714 | 279,991 | +10,432 | 0.01% | 2,999,761 |
| 2019-06-21 | 2019-06-19 | 10.803 | 269,559 | -68,738 | 0.01% | 2,911,995 |
| 2019-06-18 | 2019-06-14 | 10.536 | 338,297 | +1,348 | 0.01% | 3,564,199 |
| 2019-06-17 | 2019-06-13 | 10.625 | 336,949 | +67,390 | 0.01% | 3,579,996 |
| 2019-06-13 | 2019-06-11 | 10.907 | 269,559 | -101,085 | 0.01% | 2,939,995 |
| 2019-05-15 | 2019-05-10 | 10.714 | 370,644 | +67,390 | 0.01% | 3,970,997 |
| 2019-05-14 | 2019-05-09 | 10.743 | 303,254 | +67,389 | 0.01% | 3,257,996 |
| 2019-05-07 | 2019-05-03 | 11.203 | 235,865 | -3,369 | 0.01% | 2,642,505 |
| 2019-04-26 | 2019-04-24 | 11.485 | 239,234 | -173,866 | 0.01% | 2,747,700 |
| 2019-04-16 | 2019-04-12 | 12.153 | 413,100 | -47,173 | 0.01% | 5,020,471 |
| 2019-04-08 | 2019-04-03 | 12.213 | 460,273 | +13,478 | 0.02% | 5,621,092 |
| 2019-04-02 | 2019-03-29 | 12.049 | 446,795 | +130,737 | 0.01% | 5,383,562 |
| 2019-03-27 | 2019-03-25 | 12.153 | 316,058 | -53,912 | 0.01% | 3,841,104 |
| 2019-03-26 | 2019-03-22 | 12.420 | 369,970 | -202,170 | 0.01% | 4,595,125 |
| 2019-03-22 | 2019-03-20 | 12.524 | 572,140 | +212,278 | 0.02% | 7,165,560 |
| 2019-03-21 | 2019-03-19 | 12.747 | 359,862 | -28,978 | 0.01% | 4,587,061 |
| 2019-03-20 | 2019-03-18 | 12.717 | 388,840 | +67,390 | 0.01% | 4,944,896 |
| 2019-03-13 | 2019-03-11 | 12.450 | 321,450 | +6,739 | 0.01% | 4,002,034 |
| 2019-03-12 | 2019-03-08 | 12.435 | 314,711 | +13,478 | 0.01% | 3,913,464 |
| 2019-03-05 | 2019-03-01 | 12.524 | 301,233 | +60,651 | 0.01% | 3,772,684 |
| 2019-02-27 | 2019-02-25 | 12.717 | 240,582 | +26,956 | 0.01% | 3,059,492 |
| 2019-02-26 | 2019-02-22 | 12.613 | 213,626 | -33,695 | 0.01% | 2,694,501 |
| 2019-02-25 | 2019-02-21 | 12.539 | 247,321 | +67,390 | 0.01% | 3,101,152 |
| 2019-02-22 | 2019-02-20 | 12.524 | 179,931 | +13,478 | 0.01% | 2,253,481 |
| 2019-02-12 | 2019-02-08 | 11.782 | 166,453 | -114,563 | 0.01% | 1,961,180 |
| 2019-02-11 | 2019-02-04 | 11.945 | 281,016 | +53,912 | 0.01% | 3,356,853 |
| 2019-02-08 | 2019-01-31 | 11.649 | 227,104 | +67,390 | 0.01% | 2,645,452 |
| 2019-01-30 | 2019-01-28 | 11.589 | 159,714 | +13,478 | 0.01% | 1,850,970 |
| 2018-12-17 | 2018-12-13 | 11.367 | 146,236 | +67,390 | 0.00% | 1,662,220 |
| 2018-12-12 | 2018-12-10 | 10.907 | 78,846 | -10,109 | 0.00% | 859,948 |
| 2018-12-11 | 2018-12-07 | 11.011 | 88,955 | +10,109 | 0.00% | 979,444 |
| 2018-12-07 | 2018-12-05 | 11.500 | 78,846 | +43,129 | 0.00% | 906,748 |
| 2018-11-30 | 2018-11-28 | 11.471 | 35,717 | -13,478 | 0.00% | 409,694 |
| 2018-10-19 | 2018-10-16 | 11.485 | 49,195 | -202,169 | 0.00% | 565,025 |
| 2018-10-16 | 2018-10-12 | 11.708 | 251,364 | -202,170 | 0.01% | 2,942,968 |
| 2018-10-15 | 2018-10-11 | 11.456 | 453,534 | -13,478 | 0.02% | 5,195,562 |
| 2018-10-12 | 2018-10-10 | 12.049 | 467,012 | +225,756 | 0.02% | 5,627,163 |
| 2018-10-11 | 2018-10-09 | 11.827 | 241,256 | +139,497 | 0.01% | 2,853,263 |
| 2018-09-14 | 2018-09-12 | 10.788 | 101,759 | +22,913 | 0.00% | 1,097,773 |
| 2018-09-13 | 2018-09-11 | 10.743 | 78,846 | -4,717 | 0.00% | 847,078 |
| 2018-09-12 | 2018-09-10 | 10.892 | 83,563 | +8,760 | 0.00% | 910,155 |
| 2018-09-11 | 2018-09-07 | 10.966 | 74,803 | -674 | 0.00% | 820,293 |
| 2018-09-10 | 2018-09-06 | 11.070 | 75,477 | -1,347 | 0.00% | 835,524 |
| 2018-09-07 | 2018-09-05 | 11.189 | 76,824 | +673 | 0.00% | 859,555 |
| 2018-09-06 | 2018-09-04 | 11.426 | 76,151 | -673 | 0.00% | 870,105 |
| 2018-09-05 | 2018-09-03 | 11.441 | 76,824 | -97,716 | 0.00% | 878,935 |
| 2018-09-04 | 2018-08-31 | 11.560 | 174,540 | +98,389 | 0.01% | 2,017,613 |
| 2018-09-03 | 2018-08-30 | 11.441 | 76,151 | -2,021 | 0.00% | 871,235 |
| 2018-08-30 | 2018-08-28 | 11.545 | 78,172 | -1,348 | 0.00% | 902,477 |
| 2018-08-28 | 2018-08-24 | 11.396 | 79,520 | -5,391 | 0.00% | 906,239 |
| 2018-08-27 | 2018-08-23 | 11.634 | 84,911 | +3,369 | 0.00% | 987,837 |
| 2018-08-23 | 2018-08-21 | 11.901 | 81,542 | +2,696 | 0.00% | 970,423 |
| 2018-08-22 | 2018-08-20 | 11.753 | 78,846 | -2,022 | 0.00% | 926,638 |
| 2018-08-21 | 2018-08-17 | 11.886 | 80,868 | -67,390 | 0.00% | 961,202 |
| 2018-08-20 | 2018-08-16 | 11.901 | 148,258 | -674 | 0.00% | 1,764,403 |
| 2018-08-17 | 2018-08-15 | 12.034 | 148,932 | +2,022 | 0.00% | 1,792,315 |
| 2018-08-16 | 2018-08-14 | 12.213 | 146,910 | -37,738 | 0.00% | 1,794,141 |
| 2018-08-15 | 2018-08-13 | 12.079 | 184,648 | +37,064 | 0.01% | 2,230,357 |
| 2018-08-14 | 2018-08-10 | 12.302 | 147,584 | +674 | 0.00% | 1,815,512 |
| 2018-08-13 | 2018-08-09 | 12.435 | 146,910 | -138,149 | 0.00% | 1,826,841 |
| 2018-08-10 | 2018-08-08 | 12.376 | 285,059 | +67,390 | 0.01% | 3,527,818 |
| 2018-08-09 | 2018-08-07 | 12.346 | 217,669 | +67,390 | 0.01% | 2,687,357 |
| 2018-08-08 | 2018-08-06 | 11.886 | 150,279 | -66,716 | 0.01% | 1,786,225 |
| 2018-08-07 | 2018-08-03 | 12.005 | 216,995 | -4,718 | 0.01% | 2,604,975 |
| 2018-08-06 | 2018-08-02 | 12.539 | 221,713 | -674 | 0.01% | 2,780,054 |
| 2018-08-03 | 2018-08-01 | 12.747 | 222,387 | -51,890 | 0.01% | 2,834,706 |
| 2018-08-02 | 2018-07-31 | 12.865 | 274,277 | -67,390 | 0.01% | 3,528,693 |
| 2018-08-01 | 2018-07-30 | 12.865 | 341,667 | +134,780 | 0.01% | 4,395,695 |
| 2018-07-31 | 2018-07-27 | 12.687 | 206,887 | -67,390 | 0.01% | 2,624,851 |
| 2018-07-30 | 2018-07-26 | 12.316 | 274,277 | -1,549,967 | 0.01% | 3,378,103 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,824,244 | +1,628,139 | 0.06% | 22,657,593 |
| 2018-07-25 | 2018-07-23 | 11.100 | 196,105 | +6,739 | 0.01% | 2,176,685 |
| 2018-07-12 | 2018-07-10 | 10.877 | 189,366 | +11,457 | 0.01% | 2,059,735 |
| 2018-07-11 | 2018-07-09 | 10.847 | 177,909 | -47,173 | 0.01% | 1,929,837 |
| 2018-07-05 | 2018-07-03 | 11.100 | 225,082 | +18,869 | 0.01% | 2,498,318 |
| 2018-07-03 | 2018-06-28 | 11.189 | 206,213 | +6,739 | 0.01% | 2,307,240 |
| 2018-06-28 | 2018-06-26 | 12.254 | 199,474 | +7,680 | 0.01% | 2,444,345 |
| 2018-06-12 | 2018-06-08 | 13.072 | 191,794 | -2,592 | 0.01% | 2,507,114 |
| 2018-06-01 | 2018-05-30 | 12.840 | 194,386 | -453,568 | 0.01% | 2,495,996 |
| 2018-05-28 | 2018-05-24 | 13.134 | 647,954 | -70,627 | 0.02% | 8,509,996 |
| 2018-05-24 | 2018-05-21 | 13.319 | 718,581 | +7,127 | 0.03% | 9,570,666 |
| 2018-05-23 | 2018-05-18 | 13.350 | 711,454 | +12,311 | 0.02% | 9,497,702 |
| 2018-05-03 | 2018-04-30 | 14.044 | 699,143 | -5,183 | 0.02% | 9,818,904 |
| 2018-05-02 | 2018-04-27 | 13.797 | 704,326 | +9,719 | 0.02% | 9,717,775 |
| 2018-04-24 | 2018-04-20 | 13.211 | 694,607 | +259,182 | 0.02% | 9,176,320 |
| 2018-04-13 | 2018-04-11 | 13.087 | 435,425 | +12,959 | 0.02% | 5,698,556 |
| 2018-03-23 | 2018-03-21 | 12.794 | 422,466 | +12,959 | 0.01% | 5,405,077 |
| 2018-03-01 | 2018-02-27 | 13.689 | 409,507 | -187,907 | 0.01% | 5,605,838 |
| 2018-02-26 | 2018-02-22 | 13.118 | 597,414 | +25,918 | 0.02% | 7,837,002 |
| 2018-02-14 | 2018-02-12 | 12.748 | 571,496 | +187,907 | 0.02% | 7,285,324 |
| 2018-02-13 | 2018-02-09 | 12.763 | 383,589 | +25,918 | 0.01% | 4,895,841 |
| 2018-02-02 | 2018-01-31 | 14.415 | 357,671 | -142,550 | 0.01% | 5,155,683 |
| 2018-01-31 | 2018-01-29 | 14.754 | 500,221 | -64,795 | 0.02% | 7,380,324 |
| 2018-01-23 | 2018-01-19 | 14.692 | 565,016 | +142,550 | 0.02% | 8,301,438 |
| 2018-01-22 | 2018-01-18 | 14.584 | 422,466 | -90,714 | 0.01% | 6,161,397 |
| 2018-01-16 | 2018-01-12 | 13.998 | 513,180 | +12,959 | 0.02% | 7,183,443 |
| 2018-01-02 | 2017-12-28 | 13.566 | 500,221 | -58,964 | 0.02% | 6,785,884 |
| 2017-12-20 | 2017-12-18 | 13.165 | 559,185 | +64,796 | 0.02% | 7,361,396 |
| 2017-11-27 | 2017-11-23 | 13.535 | 494,389 | -23,326 | 0.02% | 6,691,508 |
| 2017-11-24 | 2017-11-22 | 13.705 | 517,715 | +77,754 | 0.02% | 7,095,113 |
| 2017-11-23 | 2017-11-21 | 13.334 | 439,961 | +81,642 | 0.02% | 5,866,560 |
| 2017-11-09 | 2017-11-07 | 14.291 | 358,319 | +45,357 | 0.01% | 5,120,784 |
| 2017-10-27 | 2017-10-25 | 15.171 | 312,962 | +38,877 | 0.01% | 4,747,891 |
| 2017-10-18 | 2017-10-16 | 15.526 | 274,085 | +64,796 | 0.01% | 4,255,385 |
| 2017-09-29 | 2017-09-27 | 15.063 | 209,289 | +38,877 | 0.01% | 3,152,476 |
| 2017-09-05 | 2017-09-01 | 16.020 | 170,412 | -6,480 | 0.01% | 2,729,940 |
| 2017-09-04 | 2017-08-31 | 16.081 | 176,892 | +6,480 | 0.01% | 2,844,668 |
| 2017-08-22 | 2017-08-18 | 15.742 | 170,412 | -64,795 | 0.01% | 2,682,600 |
| 2017-08-09 | 2017-08-07 | 16.267 | 235,207 | -2,592 | 0.01% | 3,826,013 |
| 2017-08-07 | 2017-08-03 | 15.958 | 237,799 | -60,260 | 0.01% | 3,794,776 |
| 2017-08-04 | 2017-08-02 | 16.051 | 298,059 | +60,260 | 0.01% | 4,784,000 |
| 2017-07-27 | 2017-07-25 | 16.421 | 237,799 | -9,072 | 0.01% | 3,904,876 |
| 2017-07-18 | 2017-07-14 | 16.236 | 246,871 | +25,919 | 0.01% | 4,008,127 |
| 2017-07-17 | 2017-07-13 | 16.143 | 220,952 | +32,397 | 0.01% | 3,566,853 |
| 2017-06-28 | 2017-06-26 | 15.804 | 188,555 | +64,796 | 0.01% | 2,979,845 |
| 2017-06-22 | 2017-06-20 | 15.934 | 123,759 | +2,690 | 0.00% | 1,971,969 |
| 2017-06-07 | 2017-06-05 | 15.965 | 121,069 | +17,749 | 0.00% | 1,932,927 |
| 2017-05-16 | 2017-05-12 | 17.196 | 103,320 | -505,826 | 0.00% | 1,776,695 |
| 2017-05-15 | 2017-05-11 | 17.196 | 609,146 | +422,789 | 0.02% | 10,474,898 |
| 2017-05-12 | 2017-05-10 | 17.133 | 186,357 | +63,387 | 0.01% | 3,192,842 |
| 2017-05-11 | 2017-05-09 | 16.912 | 122,970 | -44,371 | 0.00% | 2,079,677 |
| 2017-05-09 | 2017-05-05 | 16.439 | 167,341 | -760,640 | 0.01% | 2,750,882 |
| 2017-05-08 | 2017-05-04 | 16.723 | 927,981 | +760,640 | 0.03% | 15,518,397 |
| 2017-05-05 | 2017-05-02 | 16.881 | 167,341 | -760,640 | 0.01% | 2,824,802 |
| 2017-05-02 | 2017-04-27 | 16.723 | 927,981 | -6,339 | 0.03% | 15,518,397 |
| 2017-04-27 | 2017-04-25 | 16.975 | 934,320 | -81,135 | 0.03% | 15,860,242 |
| 2017-04-25 | 2017-04-21 | 17.291 | 1,015,455 | +824,027 | 0.04% | 17,557,923 |
| 2017-04-24 | 2017-04-20 | 17.385 | 191,428 | +11,410 | 0.01% | 3,328,043 |
| 2017-04-18 | 2017-04-12 | 17.669 | 180,018 | -824,027 | 0.01% | 3,180,796 |
| 2017-04-13 | 2017-04-11 | 17.606 | 1,004,045 | +48,174 | 0.04% | 17,677,436 |
| 2017-04-12 | 2017-04-10 | 17.827 | 955,871 | +27,256 | 0.03% | 17,040,394 |
| 2017-04-10 | 2017-04-06 | 17.953 | 928,615 | +30,426 | 0.03% | 16,671,699 |
| 2017-04-07 | 2017-04-05 | 17.890 | 898,189 | +145,789 | 0.03% | 16,068,772 |
| 2017-04-05 | 2017-03-31 | 17.291 | 752,400 | +3,169 | 0.03% | 13,009,519 |
| 2017-03-31 | 2017-03-29 | 17.480 | 749,231 | +244,039 | 0.03% | 13,096,565 |
| 2017-03-30 | 2017-03-28 | 17.732 | 505,192 | +289,043 | 0.02% | 8,958,281 |
| 2017-03-29 | 2017-03-27 | 17.575 | 216,149 | -56,414 | 0.01% | 3,798,747 |
| 2017-03-27 | 2017-03-23 | 18.143 | 272,563 | +36,131 | 0.01% | 4,945,004 |
| 2017-03-24 | 2017-03-22 | 17.922 | 236,432 | +4,437 | 0.01% | 4,237,273 |
| 2017-03-23 | 2017-03-21 | 18.111 | 231,995 | +31,059 | 0.01% | 4,201,675 |
| 2017-03-22 | 2017-03-20 | 17.354 | 200,936 | +57,682 | 0.01% | 3,487,003 |
| 2017-03-06 | 2017-03-02 | 17.007 | 143,254 | +12,677 | 0.01% | 2,436,281 |
| 2017-03-03 | 2017-03-01 | 17.038 | 130,577 | +6,339 | 0.00% | 2,224,807 |
| 2017-03-02 | 2017-02-28 | 15.808 | 124,238 | -24,721 | 0.00% | 1,963,921 |
| 2017-02-17 | 2017-02-15 | 16.155 | 148,959 | -3,803 | 0.01% | 2,406,404 |
| 2017-02-16 | 2017-02-14 | 16.218 | 152,762 | +3,803 | 0.01% | 2,477,481 |
| 2017-02-15 | 2017-02-13 | 15.965 | 148,959 | -59,583 | 0.01% | 2,378,204 |
| 2017-02-14 | 2017-02-10 | 16.060 | 208,542 | +44,370 | 0.01% | 3,349,216 |
| 2017-02-13 | 2017-02-09 | 15.760 | 164,172 | -129,942 | 0.01% | 2,587,417 |
| 2016-11-28 | 2016-11-24 | 14.483 | 294,114 | -103,954 | 0.01% | 4,259,516 |
| 2016-11-25 | 2016-11-23 | 14.609 | 398,068 | +103,954 | 0.01% | 5,815,274 |
| 2016-11-15 | 2016-11-11 | 14.656 | 294,114 | +15,846 | 0.01% | 4,310,556 |
| 2016-11-03 | 2016-11-01 | 13.978 | 278,268 | +29,158 | 0.01% | 3,889,546 |
| 2016-10-24 | 2016-10-19 | 13.536 | 249,110 | +634 | 0.01% | 3,371,944 |
| 2016-10-20 | 2016-10-18 | 13.552 | 248,476 | +23,453 | 0.01% | 3,367,282 |
| 2016-09-28 | 2016-09-26 | 13.047 | 225,023 | +22,186 | 0.01% | 2,935,853 |
| 2016-09-26 | 2016-09-22 | 13.268 | 202,837 | +126,773 | 0.01% | 2,691,194 |
| 2016-08-26 | 2016-08-24 | 14.388 | 76,064 | -2,536 | 0.00% | 1,094,400 |
| 2016-08-25 | 2016-08-23 | 14.467 | 78,600 | -336,583 | 0.00% | 1,137,087 |
| 2016-08-24 | 2016-08-22 | 14.593 | 415,183 | +336,583 | 0.01% | 6,058,752 |
| 2016-07-08 | 2016-07-06 | 12.794 | 78,600 | -12,677 | 0.00% | 1,005,646 |
| 2016-07-06 | 2016-07-04 | 13.110 | 91,277 | +12,677 | 0.00% | 1,196,642 |
| 2016-06-22 | 2016-06-20 | 13.806 | 78,600 | +2,075 | 0.00% | 1,085,121 |
| 2016-06-07 | 2016-06-03 | 14.276 | 76,525 | -157,988 | 0.00% | 1,092,435 |
| 2016-06-06 | 2016-06-02 | 14.032 | 234,513 | +45,051 | 0.01% | 3,290,796 |
| 2016-06-02 | 2016-05-31 | 14.259 | 189,462 | +51,223 | 0.01% | 2,701,599 |
| 2016-05-27 | 2016-05-25 | 13.919 | 138,239 | +61,714 | 0.01% | 1,924,154 |
| 2016-05-24 | 2016-05-20 | 13.595 | 76,525 | -618 | 0.00% | 1,040,355 |
| 2016-05-23 | 2016-05-19 | 13.644 | 77,143 | +618 | 0.00% | 1,052,506 |
| 2016-05-16 | 2016-05-12 | 14.421 | 76,525 | +2,468 | 0.00% | 1,103,594 |
| 2016-03-31 | 2016-03-29 | 13.789 | 74,057 | -6,171 | 0.00% | 1,021,202 |
| 2016-03-09 | 2016-03-07 | 12.769 | 80,228 | -6,172 | 0.00% | 1,024,397 |
| 2016-01-25 | 2016-01-21 | 9.479 | 86,400 | -123,428 | 0.00% | 819,004 |
| 2016-01-21 | 2016-01-19 | 11.002 | 209,828 | +123,428 | 0.01% | 2,308,604 |
| 2016-01-06 | 2016-01-04 | 12.412 | 86,400 | +12,343 | 0.00% | 1,072,405 |
| 2015-12-07 | 2015-12-03 | 14.421 | 74,057 | +37,029 | 0.00% | 1,068,003 |
| 2015-12-04 | 2015-12-02 | 14.907 | 37,028 | +37,028 | 0.00% | 551,994 |
| 2015-11-09 | 2015-11-05 | 17.532 | 0 | -123,428 | ||
| 2015-09-15 | 2015-09-11 | 15.377 | 123,428 | +123,428 | 0.00% | 1,897,999 |
| 2015-08-25 | 2015-08-21 | 15.507 | 0 | -5,554 | ||
| 2015-07-31 | 2015-07-29 | 16.690 | 5,554 | -43,200 | 0.00% | 92,696 |
| 2015-07-30 | 2015-07-28 | 16.301 | 48,754 | -43,200 | 0.00% | 794,739 |
| 2015-07-15 | 2015-07-13 | 17.759 | 91,954 | +5,554 | 0.00% | 1,633,042 |
| 2015-07-14 | 2015-07-10 | 17.208 | 86,400 | +18,515 | 0.00% | 1,486,806 |
| 2015-07-13 | 2015-07-09 | 16.528 | 67,885 | +67,885 | 0.00% | 1,121,993 |
| 2015-07-08 | 2015-07-06 | 16.949 | 0 | -8,023 | ||
| 2015-06-29 | 2015-06-25 | 19.282 | 8,023 | -222,787 | 0.00% | 154,703 |
| 2015-06-26 | 2015-06-24 | 19.833 | 230,810 | +113,553 | 0.01% | 4,577,751 |
| 2015-06-25 | 2015-06-23 | 19.866 | 117,257 | -80,845 | 0.00% | 2,329,407 |
| 2015-06-24 | 2015-06-22 | 19.120 | 198,102 | +22,834 | 0.01% | 3,787,800 |
| 2015-06-23 | 2015-06-19 | 19.381 | 175,268 | -33,325 | 0.01% | 3,396,910 |
| 2015-06-22 | 2015-06-18 | 19.744 | 208,593 | +9,304 | 0.01% | 4,118,548 |
| 2015-06-19 | 2015-06-17 | 19.976 | 199,289 | -6,663 | 0.01% | 3,980,906 |
| 2015-06-18 | 2015-06-16 | 19.612 | 205,952 | +24,230 | 0.01% | 4,039,203 |
| 2015-06-17 | 2015-06-15 | 20.537 | 181,722 | +13,932 | 0.01% | 3,731,996 |
| 2015-06-15 | 2015-06-11 | 20.966 | 167,790 | +8,480 | 0.01% | 3,517,897 |
| 2015-06-12 | 2015-06-10 | 20.504 | 159,310 | +18,172 | 0.01% | 3,266,464 |
| 2015-06-11 | 2015-06-09 | 20.933 | 141,138 | +18,778 | 0.01% | 2,954,449 |
| 2015-06-10 | 2015-06-08 | 21.758 | 122,360 | -4,240 | 0.00% | 2,662,368 |
| 2015-06-09 | 2015-06-05 | 21.924 | 126,600 | -302,870 | 0.00% | 2,775,524 |
| 2015-06-08 | 2015-06-04 | 22.254 | 429,470 | +3,634 | 0.02% | 9,557,317 |
| 2015-06-03 | 2015-06-01 | 22.518 | 425,836 | +311,351 | 0.02% | 9,588,927 |
| 2015-06-02 | 2015-05-29 | 22.122 | 114,485 | -3,029 | 0.00% | 2,532,600 |
| 2015-06-01 | 2015-05-28 | 22.584 | 117,514 | +4,846 | 0.00% | 2,653,927 |
| 2015-05-29 | 2015-05-27 | 23.508 | 112,668 | +11,509 | 0.00% | 2,648,646 |
| 2015-05-28 | 2015-05-26 | 23.607 | 101,159 | +90,861 | 0.00% | 2,388,107 |
| 2015-05-26 | 2015-05-21 | 23.013 | 10,298 | +7,875 | 0.00% | 236,989 |
| 2015-05-20 | 2015-05-18 | 21.825 | 2,423 | -30,287 | 0.00% | 52,881 |
| 2015-05-13 | 2015-05-11 | 21.263 | 32,710 | -142,349 | 0.00% | 695,520 |
| 2015-05-12 | 2015-05-08 | 21.032 | 175,059 | +49,671 | 0.01% | 3,681,859 |
| 2015-05-11 | 2015-05-07 | 19.216 | 125,388 | +92,678 | 0.00% | 2,409,474 |
| 2015-05-08 | 2015-05-06 | 20.273 | 32,710 | -112,062 | 0.00% | 663,120 |
| 2015-05-07 | 2015-05-05 | 21.858 | 144,772 | -11,509 | 0.01% | 3,164,360 |
| 2015-05-06 | 2015-05-04 | 22.881 | 156,281 | +40,585 | 0.01% | 3,575,878 |
| 2015-05-05 | 2015-04-30 | 23.409 | 115,696 | +82,986 | 0.00% | 2,708,369 |
| 2015-05-04 | 2015-04-29 | 23.773 | 32,710 | -162,338 | 0.00% | 777,600 |
| 2015-04-30 | 2015-04-28 | 24.961 | 195,048 | +36,344 | 0.01% | 4,868,628 |
| 2015-04-29 | 2015-04-27 | 25.093 | 158,704 | +34,527 | 0.01% | 3,982,399 |
| 2015-04-28 | 2015-04-24 | 24.928 | 124,177 | -68,449 | 0.00% | 3,095,504 |
| 2015-04-27 | 2015-04-23 | 24.598 | 192,626 | -605 | 0.01% | 4,738,212 |
| 2015-04-24 | 2015-04-22 | 24.862 | 193,231 | +162,944 | 0.01% | 4,804,133 |
| 2015-04-23 | 2015-04-21 | 23.971 | 30,287 | -528,812 | 0.00% | 725,999 |
| 2015-04-22 | 2015-04-20 | 25.126 | 559,099 | +336,186 | 0.02% | 14,048,069 |
| 2015-04-21 | 2015-04-17 | 26.084 | 222,913 | +31,499 | 0.01% | 5,814,411 |
| 2015-04-20 | 2015-04-16 | 26.117 | 191,414 | +47,853 | 0.01% | 4,999,119 |
| 2015-04-17 | 2015-04-15 | 26.183 | 143,561 | +37,556 | 0.01% | 3,758,832 |
| 2015-04-16 | 2015-04-14 | 26.150 | 106,005 | +4,846 | 0.00% | 2,772,010 |
| 2015-04-15 | 2015-04-13 | 26.876 | 101,159 | -32,104 | 0.00% | 2,718,768 |
| 2015-04-14 | 2015-04-10 | 25.258 | 133,263 | -346,484 | 0.00% | 3,366,001 |
| 2015-04-10 | 2015-04-08 | 24.004 | 479,747 | +69,055 | 0.02% | 11,515,690 |
| 2015-04-09 | 2015-04-02 | 20.900 | 410,692 | -11,509 | 0.02% | 8,583,477 |
| 2015-04-08 | 2015-04-01 | 19.612 | 422,201 | +181,722 | 0.02% | 8,280,355 |
| 2015-04-02 | 2015-03-31 | 18.028 | 240,479 | +30,287 | 0.01% | 4,335,239 |
| 2015-03-30 | 2015-03-26 | 16.179 | 210,192 | -12,115 | 0.01% | 3,400,600 |
| 2015-03-27 | 2015-03-25 | 16.228 | 222,307 | -55,728 | 0.01% | 3,607,613 |
| 2015-03-26 | 2015-03-24 | 16.360 | 278,035 | +74,506 | 0.01% | 4,548,691 |
| 2015-03-24 | 2015-03-20 | 15.898 | 203,529 | -110,245 | 0.01% | 3,235,682 |
| 2015-03-23 | 2015-03-19 | 16.327 | 313,774 | +7,875 | 0.01% | 5,123,026 |
| 2015-03-20 | 2015-03-18 | 15.667 | 305,899 | +9,086 | 0.01% | 4,792,449 |
| 2015-03-19 | 2015-03-17 | 15.601 | 296,813 | +71,477 | 0.01% | 4,630,501 |
| 2015-03-18 | 2015-03-16 | 15.304 | 225,336 | +2,423 | 0.01% | 3,448,447 |
| 2015-03-17 | 2015-03-13 | 14.957 | 222,913 | +16,961 | 0.01% | 3,334,087 |
| 2015-03-13 | 2015-03-11 | 14.660 | 205,952 | +6,058 | 0.01% | 3,019,203 |
| 2015-03-12 | 2015-03-10 | 14.792 | 199,894 | +15,749 | 0.01% | 2,956,794 |
| 2015-03-11 | 2015-03-09 | 15.089 | 184,145 | +15,749 | 0.01% | 2,778,558 |
| 2015-02-17 | 2015-02-13 | 14.065 | 168,396 | +35,739 | 0.01% | 2,368,561 |
| 2015-02-05 | 2015-02-03 | 13.273 | 132,657 | +74,506 | 0.00% | 1,760,757 |
| 2014-12-23 | 2014-12-19 | 15.799 | 58,151 | -12,115 | 0.00% | 918,718 |
| 2014-12-16 | 2014-12-12 | 13.785 | 70,266 | -27,258 | 0.00% | 968,601 |
| 2014-11-13 | 2014-11-11 | 11.573 | 97,524 | -18,172 | 0.00% | 1,128,607 |
| 2014-11-07 | 2014-11-05 | 10.747 | 115,696 | +18,172 | 0.00% | 1,243,405 |
| 2014-11-06 | 2014-11-04 | 10.846 | 97,524 | +58,151 | 0.00% | 1,057,767 |
| 2014-10-24 | 2014-10-22 | 9.327 | 39,373 | +12,115 | 0.00% | 367,249 |
| 2014-10-17 | 2014-10-15 | 9.080 | 27,258 | -25,441 | 0.00% | 247,497 |
| 2014-10-10 | 2014-10-08 | 9.162 | 52,699 | +25,441 | 0.00% | 482,846 |
| 2014-09-02 | 2014-08-29 | 9.327 | 27,258 | +12,114 | 0.00% | 254,247 |
| 2014-08-29 | 2014-08-27 | 9.542 | 15,144 | -60,574 | 0.00% | 144,505 |
| 2014-08-07 | 2014-08-05 | 9.724 | 75,718 | +30,287 | 0.00% | 736,254 |
| 2014-08-06 | 2014-08-04 | 9.724 | 45,431 | +30,287 | 0.00% | 441,754 |
| 2014-07-29 | 2014-07-25 | 9.674 | 15,144 | -2,368,445 | 0.00% | 146,505 |
| 2014-07-28 | 2014-07-24 | 9.608 | 2,383,589 | +2,368,445 | 0.09% | 22,901,695 |
| 2014-07-14 | 2014-07-10 | 9.096 | 15,144 | +15,144 | 0.00% | 137,754 |
| 2013-05-03 | 2013-04-30 | 13.329 | 0 | -1,051,318 | ||
| 2013-05-02 | 2013-04-29 | 12.988 | 1,051,318 | +1,051,318 | 0.04% | 13,654,642 |
| 2013-01-10 | 2013-01-08 | 13.724 | 0 | -278,716 | ||
| 2013-01-09 | 2013-01-07 | 14.244 | 278,716 | -55,744 | 0.01% | 3,969,996 |
| 2012-12-20 | 2012-12-18 | 13.562 | 334,460 | +111,487 | 0.01% | 4,536,006 |
| 2012-12-19 | 2012-12-17 | 13.490 | 222,973 | +222,973 | 0.01% | 3,008,000 |
| 2012-11-22 | 2012-11-20 | 12.055 | 0 | -12,821 | ||
| 2012-11-21 | 2012-11-19 | 12.181 | 12,821 | +12,821 | 0.00% | 156,171 |
| 2012-02-22 | 2012-02-20 | 13.999 | 0 | -136,087 | ||
| 2012-02-21 | 2012-02-17 | 14.147 | 136,087 | +136,087 | 0.01% | 1,925,281 |
| 2012-01-20 | 2012-01-18 | 12.592 | 0 | -110,706 | ||
| 2011-11-23 | 2011-11-21 | 10.148 | 110,706 | -8,100 | 0.00% | 1,123,404 |
| 2011-11-01 | 2011-10-28 | 11.314 | 118,806 | -162,008 | 0.00% | 1,344,199 |
| 2011-10-27 | 2011-10-25 | 9.925 | 280,814 | -11,341 | 0.01% | 2,787,197 |
| 2011-10-11 | 2011-10-07 | 8.518 | 292,155 | +8,100 | 0.01% | 2,488,601 |
| 2011-09-06 | 2011-09-02 | 10.888 | 284,055 | -21,601 | 0.01% | 3,092,885 |
| 2011-09-05 | 2011-09-01 | 10.925 | 305,656 | -8,100 | 0.01% | 3,339,404 |
| 2011-08-11 | 2011-08-09 | 10.203 | 313,756 | +8,100 | 0.01% | 3,201,310 |
| 2011-08-09 | 2011-08-05 | 11.277 | 305,656 | +10,801 | 0.01% | 3,446,944 |
| 2011-08-08 | 2011-08-04 | 11.777 | 294,855 | +10,800 | 0.01% | 3,472,559 |
| 2011-08-01 | 2011-07-28 | 12.259 | 284,055 | +11,341 | 0.01% | 3,482,126 |
| 2011-04-28 | 2011-04-26 | 14.120 | 272,714 | +6,988 | 0.01% | 3,850,827 |
| 2011-04-26 | 2011-04-20 | 14.120 | 265,726 | -7,893 | 0.01% | 3,752,154 |
| 2011-04-21 | 2011-04-19 | 14.025 | 273,619 | -5,261 | 0.01% | 3,837,606 |
| 2011-04-20 | 2011-04-18 | 14.329 | 278,880 | -5,262 | 0.01% | 3,996,193 |
| 2011-03-30 | 2011-03-28 | 14.063 | 284,142 | -5,262 | 0.01% | 3,995,995 |
| 2011-03-23 | 2011-03-21 | 13.816 | 289,404 | +5,262 | 0.01% | 3,998,497 |
| 2011-03-16 | 2011-03-14 | 13.702 | 284,142 | -5,262 | 0.01% | 3,893,395 |
| 2011-03-15 | 2011-03-11 | 13.322 | 289,404 | -105,238 | 0.01% | 3,855,497 |
| 2011-03-14 | 2011-03-10 | 13.170 | 394,642 | -5,262 | 0.02% | 5,197,498 |
| 2011-03-11 | 2011-03-09 | 12.201 | 399,904 | +5,262 | 0.02% | 4,879,199 |
| 2011-03-09 | 2011-03-07 | 11.251 | 394,642 | +105,238 | 0.02% | 4,439,998 |
| 2011-03-01 | 2011-02-25 | 10.757 | 289,404 | +5,262 | 0.01% | 3,112,997 |
| 2011-02-16 | 2011-02-14 | 11.764 | 284,142 | +5,262 | 0.01% | 3,342,596 |
| 2011-02-14 | 2011-02-10 | 11.593 | 278,880 | -315,714 | 0.01% | 3,232,995 |
| 2011-02-08 | 2011-02-02 | 12.106 | 594,594 | -472,518 | 0.03% | 7,198,098 |
| 2011-01-13 | 2011-01-11 | 12.657 | 1,067,112 | -106,291 | 0.05% | 13,506,475 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,173,403 | +13,155 | 0.05% | 14,918,704 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,160,248 | -111,552 | 0.05% | 14,927,851 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,271,800 | +111,552 | 0.05% | 16,773,978 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,160,248 | -105,238 | 0.05% | 16,647,751 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,265,486 | +105,238 | 0.05% | 17,989,402 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,160,248 | +89,452 | 0.05% | 16,669,801 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,070,796 | -5,262 | 0.05% | 15,811,954 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,076,058 | +368,333 | 0.05% | 15,030,755 |
| 2010-09-29 | 2010-09-27 | 13.911 | 707,725 | +315,714 | 0.03% | 9,845,401 |
| 2010-09-24 | 2010-09-21 | 13.930 | 392,011 | +210,476 | 0.02% | 5,460,847 |
| 2010-09-17 | 2010-09-15 | 13.797 | 181,535 | +5,262 | 0.01% | 2,504,695 |
| 2010-09-08 | 2010-09-06 | 13.968 | 176,273 | -10,524 | 0.01% | 2,462,243 |
| 2010-06-23 | 2010-06-21 | 13.949 | 186,797 | -105,238 | 0.01% | 2,605,696 |
| 2010-06-22 | 2010-06-18 | 13.379 | 292,035 | -184,167 | 0.01% | 3,907,197 |
| 2010-06-15 | 2010-06-11 | 13.113 | 476,202 | -136,809 | 0.02% | 6,244,506 |
| 2010-06-14 | 2010-06-10 | 12.866 | 613,011 | -157,857 | 0.03% | 7,887,052 |
| 2010-06-07 | 2010-06-03 | 12.790 | 770,868 | -73,666 | 0.03% | 9,859,454 |
| 2010-06-03 | 2010-06-01 | 12.106 | 844,534 | +368,332 | 0.04% | 10,223,847 |
| 2010-05-17 | 2010-05-13 | 13.393 | 476,202 | +9,261 | 0.02% | 6,377,583 |
| 2010-05-10 | 2010-05-06 | 13.160 | 466,941 | +103,192 | 0.02% | 6,144,954 |
| 2010-04-15 | 2010-04-13 | 14.517 | 363,749 | +121,249 | 0.02% | 5,280,444 |
| 2010-04-09 | 2010-04-07 | 14.478 | 242,500 | -51,595 | 0.01% | 3,510,906 |
| 2010-04-08 | 2010-04-01 | 14.439 | 294,095 | -51,596 | 0.01% | 4,246,496 |
| 2010-03-30 | 2010-03-26 | 13.935 | 345,691 | +103,191 | 0.02% | 4,817,301 |
| 2010-03-12 | 2010-03-10 | 14.284 | 242,500 | +77,394 | 0.01% | 3,463,906 |
| 2010-03-03 | 2010-03-01 | 14.245 | 165,106 | +103,191 | 0.01% | 2,351,998 |
| 2010-03-02 | 2010-02-26 | 14.071 | 61,915 | -51,595 | 0.00% | 871,203 |
| 2010-02-19 | 2010-02-17 | 14.807 | 113,510 | -51,596 | 0.00% | 1,680,793 |
| 2010-01-15 | 2010-01-13 | 15.428 | 165,106 | -206,383 | 0.01% | 2,547,198 |
| 2010-01-14 | 2010-01-12 | 16.145 | 371,489 | -63,462 | 0.02% | 5,997,604 |
| 2010-01-12 | 2010-01-08 | 15.699 | 434,951 | +63,462 | 0.02% | 6,828,294 |
| 2010-01-11 | 2010-01-07 | 15.699 | 371,489 | -169,234 | 0.02% | 5,832,004 |
| 2010-01-07 | 2010-01-05 | 14.265 | 540,723 | +324,021 | 0.02% | 7,713,287 |
| 2010-01-05 | 2009-12-31 | 14.400 | 216,702 | +103,192 | 0.01% | 3,120,603 |
| 2009-12-30 | 2009-12-28 | 14.400 | 113,510 | +51,595 | 0.00% | 1,634,594 |
| 2009-12-15 | 2009-12-11 | 14.497 | 61,915 | -13,931 | 0.00% | 897,603 |
| 2009-12-11 | 2009-12-09 | 13.703 | 75,846 | -25,797 | 0.00% | 1,039,295 |
| 2009-12-08 | 2009-12-04 | 14.517 | 101,643 | -77,394 | 0.00% | 1,475,524 |
| 2009-12-02 | 2009-11-30 | 14.400 | 179,037 | +13,931 | 0.01% | 2,578,211 |
| 2009-11-25 | 2009-11-23 | 15.893 | 165,106 | -51,596 | 0.01% | 2,623,998 |
| 2009-11-20 | 2009-11-18 | 16.319 | 216,702 | +154,787 | 0.01% | 3,536,404 |
| 2009-09-07 | 2009-09-03 | 17.540 | 61,915 | -51,595 | 0.00% | 1,086,004 |
| 2009-08-25 | 2009-08-21 | 17.637 | 113,510 | +51,595 | 0.00% | 2,001,992 |
| 2009-08-19 | 2009-08-17 | 18.102 | 61,915 | -280,164 | 0.00% | 1,120,804 |
| 2009-08-18 | 2009-08-14 | 19.071 | 342,079 | +77,393 | 0.01% | 6,523,916 |
| 2009-08-17 | 2009-08-13 | 19.362 | 264,686 | +82,553 | 0.01% | 5,124,875 |
| 2009-08-13 | 2009-08-11 | 19.769 | 182,133 | +5,160 | 0.01% | 3,600,606 |
| 2009-08-11 | 2009-08-07 | 19.537 | 176,973 | +10,319 | 0.01% | 3,457,438 |
| 2009-08-10 | 2009-08-06 | 20.351 | 166,654 | -453,526 | 0.01% | 3,391,500 |
| 2009-08-07 | 2009-08-05 | 19.847 | 620,180 | +453,526 | 0.03% | 12,308,484 |
| 2009-08-03 | 2009-07-30 | 19.246 | 166,654 | +63,463 | 0.01% | 3,207,390 |
| 2009-07-31 | 2009-07-29 | 19.653 | 103,191 | +51,595 | 0.00% | 2,027,994 |
| 2009-07-09 | 2009-07-07 | 17.017 | 51,596 | -83,236 | 0.00% | 878,006 |
| 2009-07-08 | 2009-07-06 | 17.094 | 134,832 | +83,236 | 0.01% | 2,304,880 |
| 2009-05-15 | 2009-05-13 | 20.112 | 51,596 | +582 | 0.00% | 1,037,699 |
| 2009-05-12 | 2009-05-08 | 21.014 | 51,014 | -61,218 | 0.00% | 1,071,993 |
| 2009-05-11 | 2009-05-07 | 20.622 | 112,232 | +61,218 | 0.00% | 2,314,410 |
| 2009-05-07 | 2009-05-05 | 19.798 | 51,014 | -503,512 | 0.00% | 1,009,993 |
| 2009-05-06 | 2009-05-04 | 19.583 | 554,526 | +503,512 | 0.02% | 10,859,134 |
| 2009-04-21 | 2009-04-17 | 18.603 | 51,014 | -35,710 | 0.00% | 948,994 |
| 2009-03-06 | 2009-03-04 | 14.996 | 86,724 | -362,202 | 0.00% | 1,300,495 |
| 2009-03-05 | 2009-03-03 | 14.212 | 448,926 | +362,202 | 0.02% | 6,379,998 |
| 2009-02-05 | 2009-02-03 | 15.388 | 86,724 | -112,232 | 0.00% | 1,334,494 |
| 2009-02-04 | 2009-02-02 | 14.996 | 198,956 | +112,232 | 0.01% | 2,983,502 |
| 2009-01-30 | 2009-01-23 | 13.761 | 86,724 | +35,710 | 0.00% | 1,193,395 |
| 2009-01-05 | 2008-12-31 | 18.740 | 51,014 | -51,015 | 0.00% | 955,994 |
| 2008-12-30 | 2008-12-24 | 17.505 | 102,029 | -198,956 | 0.00% | 1,786,006 |
| 2008-11-26 | 2008-11-24 | 13.232 | 300,985 | -255,071 | 0.01% | 3,982,506 |
| 2008-11-25 | 2008-11-21 | 13.036 | 556,056 | +341,796 | 0.02% | 7,248,497 |
| 2008-11-24 | 2008-11-20 | 12.644 | 214,260 | +163,246 | 0.01% | 2,708,998 |
| 2008-10-17 | 2008-10-15 | 11.761 | 51,014 | -102,029 | 0.00% | 599,996 |
| 2008-09-30 | 2008-09-26 | 14.663 | 153,043 | -65,808 | 0.01% | 2,244,000 |
| 2008-09-23 | 2008-09-19 | 15.682 | 218,851 | -10,203 | 0.01% | 3,431,992 |
| 2008-09-17 | 2008-09-12 | 17.642 | 229,054 | -51,015 | 0.01% | 4,040,994 |
| 2008-09-16 | 2008-09-11 | 17.642 | 280,069 | +51,015 | 0.01% | 4,941,006 |
| 2008-09-10 | 2008-09-08 | 20.190 | 229,054 | -5,102 | 0.01% | 4,624,693 |
| 2008-09-09 | 2008-09-05 | 20.112 | 234,156 | +5,102 | 0.01% | 4,709,344 |
| 2008-08-08 | 2008-08-05 | 27.247 | 229,054 | +10,203 | 0.01% | 6,241,090 |
| 2008-07-25 | 2008-07-23 | 30.776 | 218,851 | -10,203 | 0.01% | 6,735,285 |
| 2008-07-24 | 2008-07-22 | 29.756 | 229,054 | -13,264 | 0.01% | 6,815,810 |
| 2008-07-07 | 2008-07-03 | 24.346 | 242,318 | -15,304 | 0.01% | 5,899,498 |
| 2008-05-30 | 2008-05-28 | 33.442 | 257,622 | -51,015 | 0.01% | 8,615,287 |
| 2008-05-29 | 2008-05-27 | 33.206 | 308,637 | +51,015 | 0.01% | 10,248,710 |
| 2008-05-26 | 2008-05-22 | 34.892 | 257,622 | +15,304 | 0.01% | 8,988,987 |
| 2008-05-15 | 2008-05-13 | 35.480 | 242,318 | +1,334 | 0.01% | 8,597,326 |
| 2008-04-23 | 2008-04-21 | 34.376 | 240,984 | -70,012 | 0.01% | 8,283,996 |
| 2008-03-27 | 2008-03-25 | 32.326 | 310,996 | -507,335 | 0.01% | 10,053,189 |
| 2008-01-23 | 2008-01-21 | 39.225 | 818,331 | +3,044 | 0.04% | 32,098,687 |
| 2008-01-16 | 2008-01-14 | 44.054 | 815,287 | +10,146 | 0.04% | 35,916,436 |
| 2008-01-09 | 2008-01-07 | 45.138 | 805,141 | +75,593 | 0.04% | 36,342,317 |
| 2007-12-27 | 2007-12-20 | 39.619 | 729,548 | -6,595 | 0.03% | 28,903,812 |
| 2007-11-21 | 2007-11-19 | 43.660 | 736,143 | -365 | 0.03% | 32,139,648 |
| 2007-11-20 | 2007-11-16 | 42.773 | 736,508 | +365 | 0.03% | 31,502,310 |
| 2007-10-23 | 2007-10-18 | 46.320 | 736,143 | -1,166,668 | 0.03% | 34,098,497 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,902,811 | +1,166,668 | 0.08% | 87,201,469 |
| 2007-10-05 | 2007-10-03 | 40.407 | 736,143 | -7,103 | 0.03% | 29,745,498 |
| 2007-10-04 | 2007-10-02 | 38.870 | 743,246 | +7,103 | 0.03% | 28,889,810 |
| 2007-09-19 | 2007-09-17 | 34.770 | 736,143 | -10,147 | 0.03% | 25,595,638 |
| 2007-09-18 | 2007-09-14 | 35.125 | 746,290 | -2,536 | 0.03% | 26,213,229 |
| 2007-09-17 | 2007-09-13 | 35.046 | 748,826 | -5,074 | 0.03% | 26,243,265 |
| 2007-09-14 | 2007-09-12 | 35.440 | 753,900 | -29,425 | 0.03% | 26,718,288 |
| 2007-09-13 | 2007-09-11 | 35.637 | 783,325 | -224,242 | 0.03% | 27,915,513 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,007,567 | +50,733 | 0.04% | 35,311,071 |
| 2007-09-05 | 2007-09-03 | 34.691 | 956,834 | +12,684 | 0.04% | 33,193,608 |
| 2007-08-08 | 2007-08-06 | 28.975 | 944,150 | -50,734 | 0.04% | 27,356,688 |
| 2007-08-07 | 2007-08-03 | 30.788 | 994,884 | +50,734 | 0.04% | 30,630,823 |
| 2007-07-31 | 2007-07-27 | 32.681 | 944,150 | +5,073 | 0.04% | 30,855,367 |
| 2007-07-27 | 2007-07-25 | 34.494 | 939,077 | +6,595 | 0.04% | 32,392,498 |
| 2007-07-23 | 2007-07-19 | 34.179 | 932,482 | -5,073 | 0.04% | 31,870,930 |
| 2007-07-18 | 2007-07-16 | 34.455 | 937,555 | +5,073 | 0.04% | 32,303,039 |
| 2007-06-26 | 2007-06-22 | 26.649 | 932,482 | 0.04% | 24,849,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy