History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | -876 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 876 | -875 | 0.00% | 3,552 |
| 2023-10-20 | 2023-10-18 | 4.089 | 1,751 | -8,756 | 0.00% | 7,160 |
| 2023-10-17 | 2023-10-13 | 4.214 | 10,507 | -14,884 | 0.00% | 44,282 |
| 2023-10-12 | 2023-10-10 | 4.100 | 25,391 | -5,253 | 0.00% | 104,110 |
| 2023-09-27 | 2023-09-25 | 4.340 | 30,644 | -876 | 0.00% | 132,999 |
| 2023-09-19 | 2023-09-15 | 4.306 | 31,520 | -875 | 0.00% | 135,721 |
| 2023-09-13 | 2023-09-11 | 4.237 | 32,395 | +875 | 0.00% | 137,268 |
| 2023-08-31 | 2023-08-29 | 4.203 | 31,520 | -3,502 | 0.00% | 132,481 |
| 2023-08-09 | 2023-08-07 | 5.060 | 35,022 | -16,636 | 0.00% | 177,200 |
| 2023-08-08 | 2023-08-04 | 5.128 | 51,658 | +876 | 0.00% | 264,912 |
| 2023-08-03 | 2023-08-01 | 5.185 | 50,782 | -2,627 | 0.00% | 263,320 |
| 2023-06-20 | 2023-06-16 | 5.860 | 53,409 | +2,719 | 0.00% | 313,002 |
| 2022-06-22 | 2022-06-20 | 5.335 | 50,690 | +3,012 | 0.00% | 270,442 |
| 2022-01-24 | 2022-01-20 | 5.962 | 47,678 | -2,344 | 0.00% | 284,262 |
| 2021-09-03 | 2021-09-01 | 5.386 | 50,022 | -2,345 | 0.00% | 269,438 |
| 2021-06-17 | 2021-06-15 | 5.254 | 52,367 | +2,891 | 0.00% | 275,150 |
| 2021-05-27 | 2021-05-25 | 5.132 | 49,476 | +2,215 | 0.00% | 253,930 |
| 2021-03-03 | 2021-03-01 | 5.254 | 47,261 | -14,769 | 0.00% | 248,322 |
| 2021-02-18 | 2021-02-16 | 4.970 | 62,030 | +14,769 | 0.00% | 308,282 |
| 2021-01-29 | 2021-01-27 | 4.997 | 47,261 | +2,216 | 0.00% | 236,162 |
| 2021-01-15 | 2021-01-13 | 5.241 | 45,045 | +1,477 | 0.00% | 236,069 |
| 2020-11-13 | 2020-11-11 | 6.283 | 43,568 | -1,477 | 0.00% | 273,758 |
| 2020-09-08 | 2020-09-04 | 5.579 | 45,045 | +1,477 | 0.00% | 251,319 |
| 2020-07-09 | 2020-07-07 | 6.554 | 43,568 | -1,477 | 0.00% | 285,558 |
| 2020-06-22 | 2020-06-18 | 6.986 | 45,045 | -11,077 | 0.00% | 314,681 |
| 2020-06-19 | 2020-06-17 | 6.915 | 56,122 | +2,924 | 0.00% | 388,056 |
| 2020-05-25 | 2020-05-21 | 6.900 | 53,198 | +1,400 | 0.00% | 367,078 |
| 2020-02-03 | 2020-01-30 | 7.872 | 51,798 | -10,500 | 0.00% | 407,737 |
| 2019-08-12 | 2019-08-08 | 8.743 | 62,298 | -3,500 | 0.00% | 544,679 |
| 2019-07-19 | 2019-07-17 | 9.829 | 65,798 | -7,000 | 0.00% | 646,720 |
| 2019-07-04 | 2019-07-02 | 9.957 | 72,798 | +7,000 | 0.00% | 724,883 |
| 2019-06-27 | 2019-06-25 | 10.714 | 65,798 | +2,452 | 0.00% | 704,945 |
| 2019-06-12 | 2019-06-10 | 10.402 | 63,346 | -6,739 | 0.00% | 658,935 |
| 2019-06-03 | 2019-05-30 | 10.283 | 70,085 | +6,739 | 0.00% | 720,715 |
| 2019-05-27 | 2019-05-23 | 10.358 | 63,346 | +3,369 | 0.00% | 656,115 |
| 2019-01-22 | 2019-01-18 | 11.634 | 59,977 | -2,696 | 0.00% | 697,760 |
| 2019-01-21 | 2019-01-17 | 11.589 | 62,673 | +2,696 | 0.00% | 726,335 |
| 2019-01-18 | 2019-01-16 | 11.574 | 59,977 | -2,696 | 0.00% | 694,200 |
| 2019-01-17 | 2019-01-15 | 11.604 | 62,673 | +2,696 | 0.00% | 727,265 |
| 2019-01-16 | 2019-01-14 | 11.530 | 59,977 | -1,348 | 0.00% | 691,530 |
| 2019-01-14 | 2019-01-10 | 11.411 | 61,325 | +1,348 | 0.00% | 699,793 |
| 2019-01-11 | 2019-01-09 | 11.396 | 59,977 | -2,696 | 0.00% | 683,520 |
| 2019-01-10 | 2019-01-08 | 11.233 | 62,673 | -2,695 | 0.00% | 704,015 |
| 2019-01-08 | 2019-01-04 | 10.832 | 65,368 | +5,391 | 0.00% | 708,098 |
| 2018-12-18 | 2018-12-14 | 11.248 | 59,977 | -4,043 | 0.00% | 674,620 |
| 2018-12-14 | 2018-12-12 | 11.144 | 64,020 | +4,043 | 0.00% | 713,446 |
| 2018-11-23 | 2018-11-21 | 11.545 | 59,977 | -2,696 | 0.00% | 692,420 |
| 2018-11-22 | 2018-11-20 | 11.663 | 62,673 | +2,696 | 0.00% | 730,985 |
| 2018-11-21 | 2018-11-19 | 11.723 | 59,977 | -1,348 | 0.00% | 703,100 |
| 2018-11-20 | 2018-11-16 | 11.649 | 61,325 | +1,348 | 0.00% | 714,353 |
| 2018-11-19 | 2018-11-15 | 11.574 | 59,977 | -2,696 | 0.00% | 694,200 |
| 2018-11-16 | 2018-11-14 | 11.322 | 62,673 | +2,696 | 0.00% | 709,595 |
| 2018-11-13 | 2018-11-09 | 11.040 | 59,977 | -2,696 | 0.00% | 662,160 |
| 2018-11-12 | 2018-11-08 | 11.174 | 62,673 | +2,696 | 0.00% | 700,295 |
| 2018-11-07 | 2018-11-05 | 11.011 | 59,977 | -2,696 | 0.00% | 660,380 |
| 2018-11-06 | 2018-11-02 | 11.248 | 62,673 | +2,696 | 0.00% | 704,945 |
| 2018-11-05 | 2018-11-01 | 11.011 | 59,977 | -2,696 | 0.00% | 660,380 |
| 2018-11-02 | 2018-10-31 | 10.640 | 62,673 | -5,391 | 0.00% | 666,814 |
| 2018-10-31 | 2018-10-29 | 10.714 | 68,064 | +5,391 | 0.00% | 729,222 |
| 2018-10-30 | 2018-10-26 | 10.684 | 62,673 | +2,696 | 0.00% | 669,605 |
| 2018-10-23 | 2018-10-19 | 11.174 | 59,977 | -2,696 | 0.00% | 670,170 |
| 2018-10-22 | 2018-10-18 | 11.292 | 62,673 | +1,348 | 0.00% | 707,735 |
| 2018-10-19 | 2018-10-16 | 11.485 | 61,325 | +1,348 | 0.00% | 704,343 |
| 2018-06-28 | 2018-06-26 | 12.254 | 59,977 | +2,309 | 0.00% | 734,955 |
| 2018-02-08 | 2018-02-06 | 13.612 | 57,668 | -3,240 | 0.00% | 784,981 |
| 2018-01-23 | 2018-01-19 | 14.692 | 60,908 | +6,480 | 0.00% | 894,884 |
| 2017-10-24 | 2017-10-20 | 15.387 | 54,428 | -2,592 | 0.00% | 837,478 |
| 2017-10-17 | 2017-10-13 | 15.557 | 57,020 | -2,592 | 0.00% | 887,040 |
| 2017-10-09 | 2017-10-04 | 15.325 | 59,612 | -2,592 | 0.00% | 913,563 |
| 2017-10-04 | 2017-09-29 | 15.047 | 62,204 | -3,887 | 0.00% | 936,006 |
| 2017-09-29 | 2017-09-27 | 15.063 | 66,091 | -2,592 | 0.00% | 995,515 |
| 2017-09-28 | 2017-09-26 | 14.939 | 68,683 | +9,071 | 0.00% | 1,026,078 |
| 2017-09-27 | 2017-09-25 | 15.155 | 59,612 | +2,592 | 0.00% | 903,443 |
| 2017-09-25 | 2017-09-21 | 15.356 | 57,020 | +2,592 | 0.00% | 875,600 |
| 2017-09-22 | 2017-09-20 | 15.433 | 54,428 | +3,888 | 0.00% | 839,997 |
| 2017-08-07 | 2017-08-03 | 15.958 | 50,540 | -2,592 | 0.00% | 806,513 |
| 2017-07-27 | 2017-07-25 | 16.421 | 53,132 | +2,592 | 0.00% | 872,476 |
| 2017-07-14 | 2017-07-12 | 15.865 | 50,540 | -2,592 | 0.00% | 801,833 |
| 2017-07-04 | 2017-06-30 | 15.526 | 53,132 | +2,592 | 0.00% | 824,916 |
| 2017-06-26 | 2017-06-22 | 15.711 | 50,540 | -5,184 | 0.00% | 794,033 |
| 2017-06-22 | 2017-06-20 | 15.934 | 55,724 | +1,211 | 0.00% | 887,903 |
| 2017-06-21 | 2017-06-19 | 15.871 | 54,513 | -2,535 | 0.00% | 865,167 |
| 2017-06-19 | 2017-06-15 | 15.697 | 57,048 | +2,535 | 0.00% | 895,500 |
| 2017-06-13 | 2017-06-09 | 15.934 | 54,513 | +5,071 | 0.00% | 868,607 |
| 2017-05-17 | 2017-05-15 | 17.417 | 49,442 | +1,268 | 0.00% | 861,127 |
| 2017-05-10 | 2017-05-08 | 16.533 | 48,174 | +3,169 | 0.00% | 796,482 |
| 2017-05-05 | 2017-05-02 | 16.881 | 45,005 | -1,901 | 0.00% | 759,708 |
| 2017-04-05 | 2017-03-31 | 17.291 | 46,906 | +6,339 | 0.00% | 811,037 |
| 2017-03-29 | 2017-03-27 | 17.575 | 40,567 | -634 | 0.00% | 712,951 |
| 2017-03-22 | 2017-03-20 | 17.354 | 41,201 | -3,170 | 0.00% | 714,994 |
| 2017-03-20 | 2017-03-16 | 16.975 | 44,371 | -634 | 0.00% | 753,205 |
| 2017-03-09 | 2017-03-07 | 17.038 | 45,005 | -6,338 | 0.00% | 766,808 |
| 2017-02-24 | 2017-02-22 | 16.281 | 51,343 | -634 | 0.00% | 835,916 |
| 2016-12-07 | 2016-12-05 | 14.309 | 51,977 | +2,535 | 0.00% | 743,739 |
| 2016-12-05 | 2016-12-01 | 14.688 | 49,442 | -2,535 | 0.00% | 726,186 |
| 2016-12-02 | 2016-11-30 | 14.672 | 51,977 | +2,535 | 0.00% | 762,599 |
| 2016-11-30 | 2016-11-28 | 14.798 | 49,442 | -2,535 | 0.00% | 731,646 |
| 2016-11-25 | 2016-11-23 | 14.609 | 51,977 | +2,535 | 0.00% | 759,319 |
| 2016-09-14 | 2016-09-12 | 13.268 | 49,442 | +6,339 | 0.00% | 655,985 |
| 2016-09-09 | 2016-09-07 | 13.851 | 43,103 | -3,169 | 0.00% | 597,041 |
| 2016-09-05 | 2016-09-01 | 13.142 | 46,272 | -3,170 | 0.00% | 608,086 |
| 2016-09-02 | 2016-08-31 | 13.347 | 49,442 | +6,339 | 0.00% | 659,885 |
| 2016-08-04 | 2016-08-01 | 13.836 | 43,103 | -2,535 | 0.00% | 596,361 |
| 2016-07-13 | 2016-07-11 | 13.205 | 45,638 | -3,170 | 0.00% | 602,634 |
| 2016-07-08 | 2016-07-06 | 12.794 | 48,808 | +3,170 | 0.00% | 624,473 |
| 2016-07-05 | 2016-06-30 | 13.094 | 45,638 | -3,170 | 0.00% | 597,595 |
| 2016-06-30 | 2016-06-28 | 12.637 | 48,808 | -3,169 | 0.00% | 616,773 |
| 2016-06-28 | 2016-06-24 | 12.858 | 51,977 | +6,339 | 0.00% | 668,299 |
| 2016-06-22 | 2016-06-20 | 13.806 | 45,638 | -1,882 | 0.00% | 630,061 |
| 2016-06-17 | 2016-06-15 | 13.660 | 47,520 | -3,085 | 0.00% | 649,113 |
| 2016-06-16 | 2016-06-14 | 13.530 | 50,605 | +5,554 | 0.00% | 684,693 |
| 2016-06-15 | 2016-06-13 | 13.903 | 45,051 | +3,085 | 0.00% | 626,337 |
| 2016-06-14 | 2016-06-10 | 14.324 | 41,966 | -2,468 | 0.00% | 601,127 |
| 2016-06-10 | 2016-06-07 | 14.729 | 44,434 | +2,468 | 0.00% | 654,479 |
| 2016-05-27 | 2016-05-25 | 13.919 | 41,966 | -3,085 | 0.00% | 584,126 |
| 2016-05-26 | 2016-05-24 | 13.514 | 45,051 | +3,085 | 0.00% | 608,817 |
| 2016-05-17 | 2016-05-13 | 14.211 | 41,966 | -3,085 | 0.00% | 596,367 |
| 2016-05-05 | 2016-05-03 | 15.134 | 45,051 | +3,085 | 0.00% | 681,816 |
| 2016-05-03 | 2016-04-28 | 15.523 | 41,966 | -3,085 | 0.00% | 651,447 |
| 2016-04-26 | 2016-04-22 | 15.572 | 45,051 | +3,085 | 0.00% | 701,526 |
| 2016-04-11 | 2016-04-07 | 15.313 | 41,966 | -5,554 | 0.00% | 642,607 |
| 2015-12-16 | 2015-12-14 | 13.028 | 47,520 | +1,852 | 0.00% | 619,083 |
| 2015-12-10 | 2015-12-08 | 13.951 | 45,668 | +1,851 | 0.00% | 637,135 |
| 2015-11-27 | 2015-11-25 | 15.701 | 43,817 | +617 | 0.00% | 687,991 |
| 2015-11-19 | 2015-11-17 | 16.139 | 43,200 | -3,086 | 0.00% | 697,203 |
| 2015-11-17 | 2015-11-13 | 16.495 | 46,286 | +3,086 | 0.00% | 763,508 |
| 2015-11-16 | 2015-11-12 | 16.884 | 43,200 | -3,086 | 0.00% | 729,403 |
| 2015-11-13 | 2015-11-11 | 16.560 | 46,286 | +3,086 | 0.00% | 766,508 |
| 2015-10-20 | 2015-10-16 | 17.792 | 43,200 | +617 | 0.00% | 768,603 |
| 2015-10-13 | 2015-10-09 | 17.014 | 42,583 | -617 | 0.00% | 724,506 |
| 2015-09-04 | 2015-09-01 | 14.227 | 43,200 | +617 | 0.00% | 614,603 |
| 2015-07-16 | 2015-07-14 | 17.370 | 42,583 | +617 | 0.00% | 739,686 |
| 2015-07-13 | 2015-07-09 | 16.528 | 41,966 | +2,469 | 0.00% | 693,608 |
| 2015-07-10 | 2015-07-08 | 14.421 | 39,497 | -617 | 0.00% | 569,600 |
| 2015-07-07 | 2015-07-03 | 17.792 | 40,114 | +6,171 | 0.00% | 713,698 |
| 2015-07-06 | 2015-07-02 | 18.343 | 33,943 | -6,171 | 0.00% | 622,605 |
| 2015-07-02 | 2015-06-29 | 18.602 | 40,114 | +6,171 | 0.00% | 746,198 |
| 2015-06-30 | 2015-06-26 | 18.991 | 33,943 | +2,469 | 0.00% | 644,605 |
| 2015-06-22 | 2015-06-18 | 19.744 | 31,474 | +581 | 0.00% | 621,436 |
| 2015-06-10 | 2015-06-08 | 21.758 | 30,893 | +3,029 | 0.00% | 672,185 |
| 2015-06-05 | 2015-06-03 | 22.452 | 27,864 | -606 | 0.00% | 625,598 |
| 2015-06-03 | 2015-06-01 | 22.518 | 28,470 | -12,115 | 0.00% | 641,084 |
| 2015-06-01 | 2015-05-28 | 22.584 | 40,585 | +6,058 | 0.00% | 916,568 |
| 2015-05-29 | 2015-05-27 | 23.508 | 34,527 | +606 | 0.00% | 811,675 |
| 2015-05-21 | 2015-05-19 | 23.112 | 33,921 | -606 | 0.00% | 783,989 |
| 2015-05-19 | 2015-05-15 | 21.494 | 34,527 | -3,029 | 0.00% | 742,135 |
| 2015-05-15 | 2015-05-13 | 20.735 | 37,556 | -1,817 | 0.00% | 778,722 |
| 2015-05-13 | 2015-05-11 | 21.263 | 39,373 | +6,057 | 0.00% | 837,197 |
| 2015-05-12 | 2015-05-08 | 21.032 | 33,316 | -11,509 | 0.00% | 700,706 |
| 2015-05-11 | 2015-05-07 | 19.216 | 44,825 | +5,452 | 0.00% | 861,364 |
| 2015-05-08 | 2015-05-06 | 20.273 | 39,373 | +12,115 | 0.00% | 798,197 |
| 2015-04-23 | 2015-04-21 | 23.971 | 27,258 | -4,846 | 0.00% | 653,392 |
| 2015-04-21 | 2015-04-17 | 26.084 | 32,104 | -1,817 | 0.00% | 837,393 |
| 2015-04-10 | 2015-04-08 | 24.004 | 33,921 | -1,818 | 0.00% | 814,229 |
| 2015-04-01 | 2015-03-30 | 18.853 | 35,739 | -605 | 0.00% | 673,786 |
| 2015-02-27 | 2015-02-25 | 15.039 | 36,344 | +6,057 | 0.00% | 546,593 |
| 2015-02-04 | 2015-02-02 | 13.290 | 30,287 | -6,057 | 0.00% | 402,500 |
| 2015-02-02 | 2015-01-29 | 14.049 | 36,344 | +6,057 | 0.00% | 510,594 |
| 2015-01-09 | 2015-01-07 | 15.947 | 30,287 | -6,057 | 0.00% | 482,999 |
| 2015-01-08 | 2015-01-06 | 15.667 | 36,344 | +6,057 | 0.00% | 569,393 |
| 2015-01-06 | 2015-01-02 | 16.509 | 30,287 | -12,115 | 0.00% | 499,999 |
| 2015-01-05 | 2014-12-31 | 15.403 | 42,402 | +12,115 | 0.00% | 653,102 |
| 2015-01-02 | 2014-12-29 | 15.815 | 30,287 | -3,029 | 0.00% | 478,999 |
| 2014-12-30 | 2014-12-24 | 14.264 | 33,316 | +3,029 | 0.00% | 475,204 |
| 2014-12-22 | 2014-12-18 | 16.013 | 30,287 | -1,817 | 0.00% | 484,999 |
| 2014-12-19 | 2014-12-17 | 15.056 | 32,104 | +605 | 0.00% | 483,356 |
| 2014-12-10 | 2014-12-08 | 13.537 | 31,499 | -605 | 0.00% | 426,407 |
| 2014-12-05 | 2014-12-03 | 12.514 | 32,104 | -6,058 | 0.00% | 401,737 |
| 2014-12-03 | 2014-12-01 | 12.249 | 38,162 | +6,058 | 0.00% | 467,464 |
| 2014-11-26 | 2014-11-24 | 12.811 | 32,104 | -6,058 | 0.00% | 411,277 |
| 2014-11-25 | 2014-11-21 | 11.375 | 38,162 | +6,058 | 0.00% | 434,074 |
| 2014-11-24 | 2014-11-20 | 11.507 | 32,104 | -6,058 | 0.00% | 369,407 |
| 2014-11-20 | 2014-11-18 | 11.523 | 38,162 | -605 | 0.00% | 439,744 |
| 2014-11-19 | 2014-11-17 | 11.275 | 38,767 | +6,057 | 0.00% | 437,115 |
| 2014-11-10 | 2014-11-06 | 11.061 | 32,710 | -6,057 | 0.00% | 361,800 |
| 2014-11-07 | 2014-11-05 | 10.747 | 38,767 | +6,057 | 0.00% | 416,636 |
| 2014-11-06 | 2014-11-04 | 10.846 | 32,710 | -6,057 | 0.00% | 354,780 |
| 2014-06-23 | 2014-06-19 | 9.237 | 38,767 | +1,698 | 0.00% | 358,080 |
| 2014-02-06 | 2014-02-04 | 9.582 | 37,069 | +5,792 | 0.00% | 355,196 |
| 2014-01-22 | 2014-01-20 | 9.599 | 31,277 | +4,633 | 0.00% | 300,237 |
| 2013-07-03 | 2013-06-28 | 10.889 | 26,644 | +1,002 | 0.00% | 290,132 |
| 2013-06-10 | 2013-06-06 | 12.558 | 25,642 | -4,459 | 0.00% | 322,001 |
| 2013-03-06 | 2013-03-04 | 13.006 | 30,101 | +1,115 | 0.00% | 391,495 |
| 2013-01-18 | 2013-01-16 | 13.813 | 28,986 | +2,229 | 0.00% | 400,393 |
| 2013-01-10 | 2013-01-08 | 13.724 | 26,757 | +2,230 | 0.00% | 367,203 |
| 2012-06-08 | 2012-06-06 | 12.851 | 24,527 | +766 | 0.00% | 315,201 |
| 2012-01-27 | 2012-01-20 | 12.796 | 23,761 | -540 | 0.00% | 304,037 |
| 2012-01-26 | 2012-01-19 | 12.759 | 24,301 | +540 | 0.00% | 310,047 |
| 2011-10-27 | 2011-10-25 | 9.925 | 23,761 | -5,400 | 0.00% | 235,838 |
| 2011-10-11 | 2011-10-07 | 8.518 | 29,161 | -2,701 | 0.00% | 248,396 |
| 2011-10-07 | 2011-10-04 | 7.963 | 31,862 | +2,701 | 0.00% | 253,703 |
| 2011-09-16 | 2011-09-14 | 9.518 | 29,161 | +5,400 | 0.00% | 277,555 |
| 2011-06-01 | 2011-05-30 | 12.888 | 23,761 | -3,780 | 0.00% | 306,237 |
| 2011-04-28 | 2011-04-26 | 14.120 | 27,541 | +705 | 0.00% | 388,890 |
| 2011-04-04 | 2011-03-31 | 14.101 | 26,836 | -5,262 | 0.00% | 378,425 |
| 2011-04-01 | 2011-03-30 | 13.702 | 32,098 | +5,262 | 0.00% | 439,816 |
| 2011-03-31 | 2011-03-29 | 13.873 | 26,836 | -5,262 | 0.00% | 372,305 |
| 2011-03-23 | 2011-03-21 | 13.816 | 32,098 | +5,262 | 0.00% | 443,476 |
| 2011-03-21 | 2011-03-17 | 12.999 | 26,836 | -5,262 | 0.00% | 348,844 |
| 2011-03-18 | 2011-03-16 | 13.607 | 32,098 | -5,261 | 0.00% | 436,766 |
| 2011-03-16 | 2011-03-14 | 13.702 | 37,359 | +5,261 | 0.00% | 511,904 |
| 2011-03-15 | 2011-03-11 | 13.322 | 32,098 | -4,209 | 0.00% | 427,616 |
| 2011-03-14 | 2011-03-10 | 13.170 | 36,307 | +2,631 | 0.00% | 478,169 |
| 2011-03-10 | 2011-03-08 | 11.878 | 33,676 | -526 | 0.00% | 399,998 |
| 2011-02-11 | 2011-02-09 | 11.935 | 34,202 | +5,262 | 0.00% | 408,196 |
| 2010-10-20 | 2010-10-18 | 14.767 | 28,940 | -1,579 | 0.00% | 427,344 |
| 2010-05-17 | 2010-05-13 | 13.393 | 30,519 | +594 | 0.00% | 408,729 |
| 2010-04-20 | 2010-04-16 | 14.807 | 29,925 | +4,127 | 0.00% | 443,113 |
| 2010-02-12 | 2010-02-10 | 14.420 | 25,798 | -2,580 | 0.00% | 372,002 |
| 2010-01-22 | 2010-01-20 | 14.594 | 28,378 | -2,579 | 0.00% | 414,156 |
| 2010-01-19 | 2010-01-15 | 15.253 | 30,957 | -1,548 | 0.00% | 472,194 |
| 2010-01-15 | 2010-01-13 | 15.428 | 32,505 | -2,580 | 0.00% | 501,476 |
| 2010-01-08 | 2010-01-06 | 16.164 | 35,085 | +2,580 | 0.00% | 567,119 |
| 2009-12-28 | 2009-12-22 | 14.032 | 32,505 | +2,580 | 0.00% | 456,116 |
| 2009-12-21 | 2009-12-17 | 13.897 | 29,925 | +2,579 | 0.00% | 415,853 |
| 2009-12-11 | 2009-12-09 | 13.703 | 27,346 | -2,579 | 0.00% | 374,714 |
| 2009-12-08 | 2009-12-04 | 14.517 | 29,925 | +1,547 | 0.00% | 434,413 |
| 2009-12-02 | 2009-11-30 | 14.400 | 28,378 | +1,548 | 0.00% | 408,656 |
| 2009-11-17 | 2009-11-13 | 15.970 | 26,830 | -2,580 | 0.00% | 428,484 |
| 2009-10-30 | 2009-10-28 | 16.687 | 29,410 | +2,580 | 0.00% | 490,778 |
| 2009-10-28 | 2009-10-23 | 17.017 | 26,830 | -1,032 | 0.00% | 456,564 |
| 2009-10-27 | 2009-10-22 | 16.746 | 27,862 | +2,580 | 0.00% | 466,566 |
| 2009-10-22 | 2009-10-20 | 16.998 | 25,282 | +1,032 | 0.00% | 429,732 |
| 2009-10-09 | 2009-10-07 | 17.501 | 24,250 | -1,032 | 0.00% | 424,411 |
| 2009-09-24 | 2009-09-22 | 17.346 | 25,282 | +4,644 | 0.00% | 438,552 |
| 2009-08-17 | 2009-08-13 | 19.362 | 20,638 | +5,159 | 0.00% | 399,595 |
| 2009-07-29 | 2009-07-27 | 20.351 | 15,479 | -2,579 | 0.00% | 315,006 |
| 2009-07-28 | 2009-07-24 | 19.769 | 18,058 | -5,160 | 0.00% | 356,991 |
| 2009-07-16 | 2009-07-14 | 17.172 | 23,218 | +5,160 | 0.00% | 398,699 |
| 2009-07-03 | 2009-06-30 | 17.560 | 18,058 | -1,548 | 0.00% | 317,092 |
| 2009-06-29 | 2009-06-25 | 17.812 | 19,606 | -1,548 | 0.00% | 349,214 |
| 2009-06-25 | 2009-06-23 | 17.346 | 21,154 | +2,580 | 0.00% | 366,946 |
| 2009-06-24 | 2009-06-22 | 17.928 | 18,574 | +3,095 | 0.00% | 332,992 |
| 2009-06-16 | 2009-06-12 | 20.738 | 15,479 | -1,548 | 0.00% | 321,006 |
| 2009-06-15 | 2009-06-11 | 20.932 | 17,027 | +1,548 | 0.00% | 356,409 |
| 2009-06-03 | 2009-06-01 | 21.979 | 15,479 | -516 | 0.00% | 340,207 |
| 2009-05-15 | 2009-05-13 | 20.112 | 15,995 | +181 | 0.00% | 321,691 |
| 2009-05-07 | 2009-05-05 | 19.798 | 15,814 | -5,102 | 0.00% | 313,091 |
| 2009-04-06 | 2009-04-02 | 17.936 | 20,916 | -1,020 | 0.00% | 375,152 |
| 2009-04-01 | 2009-03-30 | 16.564 | 21,936 | +1,020 | 0.00% | 363,347 |
| 2009-03-27 | 2009-03-25 | 17.074 | 20,916 | -510 | 0.00% | 357,112 |
| 2009-03-25 | 2009-03-23 | 17.113 | 21,426 | -4,081 | 0.00% | 366,660 |
| 2009-03-17 | 2009-03-13 | 15.780 | 25,507 | -510 | 0.00% | 402,497 |
| 2009-03-03 | 2009-02-27 | 14.819 | 26,017 | +510 | 0.00% | 385,555 |
| 2009-02-26 | 2009-02-24 | 15.525 | 25,507 | +1,530 | 0.00% | 395,997 |
| 2009-01-29 | 2009-01-22 | 13.937 | 23,977 | +2,551 | 0.00% | 334,174 |
| 2009-01-13 | 2009-01-09 | 18.622 | 21,426 | +5,101 | 0.00% | 399,000 |
| 2009-01-06 | 2009-01-02 | 19.798 | 16,325 | -2,550 | 0.00% | 323,208 |
| 2008-12-30 | 2008-12-24 | 17.505 | 18,875 | -1,021 | 0.00% | 330,405 |
| 2008-12-19 | 2008-12-17 | 19.504 | 19,896 | -2,550 | 0.00% | 388,058 |
| 2008-12-16 | 2008-12-12 | 18.015 | 22,446 | +510 | 0.00% | 404,354 |
| 2008-12-03 | 2008-12-01 | 17.387 | 21,936 | -510 | 0.00% | 381,407 |
| 2008-11-28 | 2008-11-26 | 14.604 | 22,446 | -2,551 | 0.00% | 327,796 |
| 2008-11-24 | 2008-11-20 | 12.644 | 24,997 | +2,551 | 0.00% | 316,050 |
| 2008-11-18 | 2008-11-14 | 14.310 | 22,446 | +510 | 0.00% | 321,196 |
| 2008-11-13 | 2008-11-11 | 14.016 | 21,936 | -1,531 | 0.00% | 307,448 |
| 2008-11-12 | 2008-11-10 | 14.506 | 23,467 | -5,101 | 0.00% | 340,406 |
| 2008-11-10 | 2008-11-06 | 11.311 | 28,568 | -1,020 | 0.00% | 323,120 |
| 2008-11-03 | 2008-10-30 | 10.526 | 29,588 | -4,081 | 0.00% | 311,457 |
| 2008-10-30 | 2008-10-28 | 8.429 | 33,669 | +2,550 | 0.00% | 283,796 |
| 2008-10-28 | 2008-10-24 | 9.605 | 31,119 | +1,531 | 0.00% | 298,902 |
| 2008-10-13 | 2008-10-09 | 10.899 | 29,588 | -3,061 | 0.00% | 322,477 |
| 2008-10-10 | 2008-10-08 | 10.487 | 32,649 | +3,571 | 0.00% | 342,398 |
| 2008-10-09 | 2008-10-06 | 12.722 | 29,078 | +2,551 | 0.00% | 369,928 |
| 2008-10-03 | 2008-09-30 | 13.016 | 26,527 | -1,021 | 0.00% | 345,274 |
| 2008-10-02 | 2008-09-29 | 13.428 | 27,548 | +2,551 | 0.00% | 369,904 |
| 2008-09-08 | 2008-09-04 | 21.053 | 24,997 | -1,020 | 0.00% | 526,260 |
| 2008-08-27 | 2008-08-25 | 25.875 | 26,017 | -2,041 | 0.00% | 673,192 |
| 2008-08-26 | 2008-08-21 | 24.699 | 28,058 | +510 | 0.00% | 693,003 |
| 2008-08-11 | 2008-08-07 | 27.208 | 27,548 | +1,021 | 0.00% | 749,527 |
| 2008-08-07 | 2008-08-04 | 28.306 | 26,527 | -1,021 | 0.00% | 750,867 |
| 2008-08-05 | 2008-08-01 | 28.894 | 27,548 | +1,021 | 0.00% | 795,968 |
| 2008-06-23 | 2008-06-19 | 29.011 | 26,527 | +510 | 0.00% | 769,587 |
| 2008-06-16 | 2008-06-12 | 29.913 | 26,017 | +510 | 0.00% | 778,251 |
| 2008-05-22 | 2008-05-20 | 35.284 | 25,507 | -510 | 0.00% | 899,994 |
| 2008-05-19 | 2008-05-15 | 35.206 | 26,017 | -510 | 0.00% | 915,949 |
| 2008-05-15 | 2008-05-13 | 35.480 | 26,527 | +653 | 0.00% | 941,165 |
| 2008-05-07 | 2008-05-05 | 38.042 | 25,874 | -1,015 | 0.00% | 984,297 |
| 2008-05-06 | 2008-05-02 | 37.608 | 26,889 | +508 | 0.00% | 1,011,249 |
| 2008-04-11 | 2008-04-09 | 34.336 | 26,381 | -1,015 | 0.00% | 905,826 |
| 2008-04-10 | 2008-04-08 | 36.504 | 27,396 | +1,015 | 0.00% | 1,000,077 |
| 2008-04-07 | 2008-04-02 | 35.716 | 26,381 | -508 | 0.00% | 942,225 |
| 2008-04-03 | 2008-04-01 | 34.455 | 26,889 | +508 | 0.00% | 926,448 |
| 2008-03-20 | 2008-03-18 | 31.459 | 26,381 | -508 | 0.00% | 829,907 |
| 2008-03-17 | 2008-03-13 | 35.243 | 26,889 | -507 | 0.00% | 947,649 |
| 2008-03-14 | 2008-03-12 | 37.293 | 27,396 | +507 | 0.00% | 1,021,677 |
| 2008-03-12 | 2008-03-10 | 37.293 | 26,889 | -3,044 | 0.00% | 1,002,769 |
| 2008-03-06 | 2008-03-04 | 39.146 | 29,933 | +2,030 | 0.00% | 1,171,749 |
| 2008-03-03 | 2008-02-28 | 41.097 | 27,903 | -508 | 0.00% | 1,146,733 |
| 2008-02-29 | 2008-02-27 | 40.999 | 28,411 | -1,522 | 0.00% | 1,164,810 |
| 2008-02-28 | 2008-02-26 | 39.619 | 29,933 | +2,030 | 0.00% | 1,185,909 |
| 2008-02-27 | 2008-02-25 | 39.422 | 27,903 | +507 | 0.00% | 1,099,983 |
| 2008-01-29 | 2008-01-25 | 40.309 | 27,396 | -507 | 0.00% | 1,104,296 |
| 2008-01-28 | 2008-01-24 | 36.859 | 27,903 | -508 | 0.00% | 1,028,484 |
| 2008-01-25 | 2008-01-23 | 38.200 | 28,411 | -1,014 | 0.00% | 1,085,289 |
| 2008-01-24 | 2008-01-22 | 33.272 | 29,425 | +4,566 | 0.00% | 979,026 |
| 2008-01-23 | 2008-01-21 | 39.225 | 24,859 | +1,014 | 0.00% | 975,084 |
| 2008-01-17 | 2008-01-15 | 42.970 | 23,845 | -152,200 | 0.00% | 1,024,611 |
| 2008-01-16 | 2008-01-14 | 44.054 | 176,045 | +152,200 | 0.01% | 7,755,440 |
| 2008-01-11 | 2008-01-09 | 46.320 | 23,845 | -507 | 0.00% | 1,104,512 |
| 2008-01-07 | 2008-01-03 | 43.068 | 24,352 | -2,537 | 0.00% | 1,048,797 |
| 2008-01-02 | 2007-12-27 | 40.801 | 26,889 | -1,522 | 0.00% | 1,097,110 |
| 2007-12-28 | 2007-12-24 | 41.393 | 28,411 | +2,030 | 0.00% | 1,176,010 |
| 2007-12-21 | 2007-12-19 | 39.914 | 26,381 | +1,522 | 0.00% | 1,052,983 |
| 2007-12-20 | 2007-12-18 | 39.343 | 24,859 | +1,014 | 0.00% | 978,024 |
| 2007-12-14 | 2007-12-12 | 42.674 | 23,845 | +1,015 | 0.00% | 1,017,561 |
| 2007-12-13 | 2007-12-11 | 43.758 | 22,830 | +1,015 | 0.00% | 998,997 |
| 2007-11-27 | 2007-11-23 | 40.013 | 21,815 | -5,074 | 0.00% | 872,884 |
| 2007-11-21 | 2007-11-19 | 43.660 | 26,889 | +1,015 | 0.00% | 1,173,961 |
| 2007-11-16 | 2007-11-14 | 45.039 | 25,874 | -2,029 | 0.00% | 1,165,346 |
| 2007-11-12 | 2007-11-08 | 45.729 | 27,903 | +2,029 | 0.00% | 1,275,981 |
| 2007-11-09 | 2007-11-07 | 48.292 | 25,874 | +5,073 | 0.00% | 1,249,496 |
| 2007-11-07 | 2007-11-05 | 47.109 | 20,801 | +2,030 | 0.00% | 979,913 |
| 2007-11-02 | 2007-10-31 | 47.799 | 18,771 | -2,537 | 0.00% | 897,231 |
| 2007-10-31 | 2007-10-29 | 45.138 | 21,308 | +1,015 | 0.00% | 961,797 |
| 2007-10-30 | 2007-10-26 | 44.842 | 20,293 | -2,537 | 0.00% | 909,982 |
| 2007-10-29 | 2007-10-25 | 45.138 | 22,830 | -1,522 | 0.00% | 1,030,497 |
| 2007-10-26 | 2007-10-24 | 45.433 | 24,352 | -152,201 | 0.00% | 1,106,396 |
| 2007-10-25 | 2007-10-23 | 44.744 | 176,553 | +152,201 | 0.01% | 7,899,619 |
| 2007-10-23 | 2007-10-18 | 46.320 | 24,352 | -507 | 0.00% | 1,127,996 |
| 2007-10-17 | 2007-10-15 | 45.631 | 24,859 | +1,014 | 0.00% | 1,134,331 |
| 2007-10-15 | 2007-10-11 | 43.561 | 23,845 | +1,015 | 0.00% | 1,038,711 |
| 2007-10-10 | 2007-10-08 | 41.984 | 22,830 | +507 | 0.00% | 958,497 |
| 2007-10-09 | 2007-10-05 | 43.364 | 22,323 | +3,044 | 0.00% | 968,011 |
| 2007-10-08 | 2007-10-04 | 42.083 | 19,279 | -1,014 | 0.00% | 811,311 |
| 2007-10-05 | 2007-10-03 | 40.407 | 20,293 | -2,030 | 0.00% | 819,984 |
| 2007-10-04 | 2007-10-02 | 38.870 | 22,323 | -1,522 | 0.00% | 867,690 |
| 2007-10-03 | 2007-09-28 | 36.426 | 23,845 | -1,014 | 0.00% | 868,569 |
| 2007-10-02 | 2007-09-27 | 35.913 | 24,859 | -1,522 | 0.00% | 892,765 |
| 2007-09-25 | 2007-09-21 | 36.031 | 26,381 | -5,074 | 0.00% | 950,545 |
| 2007-09-21 | 2007-09-19 | 35.322 | 31,455 | -5,073 | 0.00% | 1,111,048 |
| 2007-09-20 | 2007-09-18 | 34.809 | 36,528 | +5,073 | 0.00% | 1,271,516 |
| 2007-09-14 | 2007-09-12 | 35.440 | 31,455 | -507 | 0.00% | 1,114,768 |
| 2007-09-13 | 2007-09-11 | 35.637 | 31,962 | +2,537 | 0.00% | 1,139,036 |
| 2007-09-12 | 2007-09-10 | 35.795 | 29,425 | +5,073 | 0.00% | 1,053,265 |
| 2007-09-11 | 2007-09-07 | 34.809 | 24,352 | -1,015 | 0.00% | 847,677 |
| 2007-09-07 | 2007-09-05 | 35.243 | 25,367 | -1,014 | 0.00% | 894,009 |
| 2007-09-06 | 2007-09-04 | 35.046 | 26,381 | +507 | 0.00% | 924,545 |
| 2007-09-05 | 2007-09-03 | 34.691 | 25,874 | -8,117 | 0.00% | 897,597 |
| 2007-09-04 | 2007-08-31 | 33.232 | 33,991 | -1,522 | 0.00% | 1,129,605 |
| 2007-08-30 | 2007-08-28 | 32.878 | 35,513 | +5,073 | 0.00% | 1,167,585 |
| 2007-08-29 | 2007-08-27 | 33.272 | 30,440 | -1,015 | 0.00% | 1,012,797 |
| 2007-08-28 | 2007-08-24 | 31.774 | 31,455 | -1,014 | 0.00% | 999,447 |
| 2007-08-23 | 2007-08-21 | 30.079 | 32,469 | -5,074 | 0.00% | 976,627 |
| 2007-08-22 | 2007-08-20 | 29.803 | 37,543 | -507 | 0.00% | 1,118,886 |
| 2007-08-21 | 2007-08-17 | 27.477 | 38,050 | +507 | 0.00% | 1,045,497 |
| 2007-08-20 | 2007-08-16 | 28.620 | 37,543 | +3,552 | 0.00% | 1,074,486 |
| 2007-08-17 | 2007-08-15 | 30.552 | 33,991 | +1,014 | 0.00% | 1,038,486 |
| 2007-08-15 | 2007-08-13 | 30.867 | 32,977 | +508 | 0.00% | 1,017,907 |
| 2007-08-13 | 2007-08-09 | 30.709 | 32,469 | +2,029 | 0.00% | 997,107 |
| 2007-08-08 | 2007-08-06 | 28.975 | 30,440 | -3,044 | 0.00% | 881,997 |
| 2007-08-06 | 2007-08-02 | 31.222 | 33,484 | +507 | 0.00% | 1,045,437 |
| 2007-08-03 | 2007-08-01 | 33.390 | 32,977 | +9,132 | 0.00% | 1,101,108 |
| 2007-08-02 | 2007-07-31 | 35.243 | 23,845 | -5,073 | 0.00% | 840,369 |
| 2007-07-31 | 2007-07-27 | 32.681 | 28,918 | +507 | 0.00% | 945,057 |
| 2007-07-25 | 2007-07-23 | 34.849 | 28,411 | +5,074 | 0.00% | 990,088 |
| 2007-07-23 | 2007-07-19 | 34.179 | 23,337 | -5,074 | 0.00% | 797,626 |
| 2007-07-20 | 2007-07-18 | 33.981 | 28,411 | +7,610 | 0.00% | 965,448 |
| 2007-07-18 | 2007-07-16 | 34.455 | 20,801 | -6,088 | 0.00% | 716,689 |
| 2007-07-16 | 2007-07-12 | 32.483 | 26,889 | +2,030 | 0.00% | 873,448 |
| 2007-07-13 | 2007-07-11 | 33.824 | 24,859 | +5,073 | 0.00% | 840,826 |
| 2007-07-10 | 2007-07-06 | 34.257 | 19,786 | +1,522 | 0.00% | 677,818 |
| 2007-07-09 | 2007-07-05 | 31.143 | 18,264 | +507 | 0.00% | 568,798 |
| 2007-07-03 | 2007-06-28 | 27.635 | 17,757 | -2,029 | 0.00% | 490,708 |
| 2007-06-29 | 2007-06-27 | 27.437 | 19,786 | -1,015 | 0.00% | 542,878 |
| 2007-06-27 | 2007-06-25 | 27.043 | 20,801 | -1,014 | 0.00% | 562,527 |
| 2007-06-26 | 2007-06-22 | 26.649 | 21,815 | 0.00% | 581,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy