History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 2,000 +0 0.00% 10,400
2025-10-13 2025-10-09 5.230 2,000 +0 0.00% 10,460
2025-10-10 2025-10-08 5.100 2,000 +0 0.00% 10,200
2025-10-09 2025-10-06 5.120 2,000 +0 0.00% 10,240
2025-10-08 2025-10-03 5.140 2,000 +0 0.00% 10,280
2025-10-06 2025-10-02 5.120 2,000 +0 0.00% 10,240
2025-10-03 2025-09-30 5.160 2,000 +0 0.00% 10,320
2025-10-02 2025-09-29 5.080 2,000 +0 0.00% 10,160
2025-09-30 2025-09-26 5.050 2,000 +0 0.00% 10,100
2025-09-29 2025-09-25 5.040 2,000 +0 0.00% 10,080
2025-09-26 2025-09-24 5.050 2,000 +0 0.00% 10,100
2025-09-25 2025-09-23 5.050 2,000 +0 0.00% 10,100
2025-09-24 2025-09-22 5.070 2,000 +0 0.00% 10,140
2025-09-23 2025-09-19 5.090 2,000 +0 0.00% 10,180
2025-09-22 2025-09-18 5.080 2,000 +0 0.00% 10,160
2025-09-19 2025-09-17 5.110 2,000 +0 0.00% 10,220
2025-09-18 2025-09-16 5.100 2,000 +0 0.00% 10,200
2025-09-17 2025-09-15 5.120 2,000 +0 0.00% 10,240
2025-09-16 2025-09-12 5.170 2,000 +0 0.00% 10,340
2025-09-15 2025-09-11 5.150 2,000 +0 0.00% 10,300
2025-09-12 2025-09-10 5.160 2,000 +0 0.00% 10,320
2025-09-11 2025-09-09 5.120 2,000 +0 0.00% 10,240
2025-09-10 2025-09-08 5.140 2,000 +0 0.00% 10,280
2025-09-09 2025-09-05 5.110 2,000 +0 0.00% 10,220
2025-09-08 2025-09-04 5.080 2,000 +0 0.00% 10,160
2025-09-05 2025-09-03 5.080 2,000 +0 0.00% 10,160
2025-09-04 2025-09-02 5.120 2,000 +0 0.00% 10,240
2025-09-03 2025-09-01 5.260 2,000 +0 0.00% 10,520
2025-09-02 2025-08-29 5.600 2,000 +0 0.00% 11,200
2025-09-01 2025-08-28 5.620 2,000 +0 0.00% 11,240
2025-08-29 2025-08-27 5.610 2,000 +0 0.00% 11,220
2025-08-28 2025-08-26 5.780 2,000 +0 0.00% 11,560
2025-08-27 2025-08-25 5.880 2,000 +0 0.00% 11,760
2025-08-26 2025-08-22 5.850 2,000 +0 0.00% 11,700
2025-08-25 2025-08-21 5.900 2,000 +0 0.00% 11,800
2025-08-22 2025-08-20 5.810 2,000 +0 0.00% 11,620
2025-08-21 2025-08-19 5.820 2,000 +0 0.00% 11,640
2025-08-20 2025-08-18 5.900 2,000 +0 0.00% 11,800
2025-08-19 2025-08-15 5.840 2,000 +0 0.00% 11,680
2025-08-18 2025-08-14 5.810 2,000 +0 0.00% 11,620
2025-08-15 2025-08-13 5.810 2,000 +0 0.00% 11,620
2025-08-14 2025-08-12 5.800 2,000 +0 0.00% 11,600
2025-08-13 2025-08-11 5.770 2,000 +0 0.00% 11,540
2025-08-12 2025-08-08 5.770 2,000 +0 0.00% 11,540
2025-08-11 2025-08-07 5.690 2,000 +0 0.00% 11,380
2025-08-08 2025-08-06 5.640 2,000 +0 0.00% 11,280
2025-08-07 2025-08-05 5.650 2,000 +0 0.00% 11,300
2025-08-06 2025-08-04 5.600 2,000 +0 0.00% 11,200
2025-08-05 2025-08-01 5.620 2,000 +0 0.00% 11,240
2025-08-04 2025-07-31 5.650 2,000 +0 0.00% 11,300
2025-08-01 2025-07-30 5.800 2,000 +0 0.00% 11,600
2025-07-31 2025-07-29 5.770 2,000 +0 0.00% 11,540
2025-07-30 2025-07-28 5.830 2,000 +0 0.00% 11,660
2025-07-29 2025-07-25 5.820 2,000 +0 0.00% 11,640
2025-07-28 2025-07-24 5.880 2,000 +0 0.00% 11,760
2025-07-25 2025-07-23 5.820 2,000 +0 0.00% 11,640
2025-07-24 2025-07-22 5.970 2,000 +0 0.00% 11,940
2025-07-23 2025-07-21 5.550 2,000 +0 0.00% 11,100
2025-07-22 2025-07-18 5.360 2,000 +0 0.00% 10,720
2025-07-21 2025-07-17 5.350 2,000 +0 0.00% 10,700
2025-07-18 2025-07-16 5.320 2,000 +0 0.00% 10,640
2025-07-17 2025-07-15 5.380 2,000 +0 0.00% 10,760
2025-07-16 2025-07-14 5.410 2,000 +0 0.00% 10,820
2025-07-15 2025-07-11 5.340 2,000 +0 0.00% 10,680
2025-07-14 2025-07-10 5.340 2,000 +0 0.00% 10,680
2025-07-11 2025-07-09 5.240 2,000 +0 0.00% 10,480
2025-07-10 2025-07-08 5.130 2,000 +0 0.00% 10,260
2025-07-09 2025-07-07 5.110 2,000 +0 0.00% 10,220
2025-07-08 2025-07-04 5.110 2,000 +0 0.00% 10,220
2025-07-07 2025-07-03 5.150 2,000 +0 0.00% 10,300
2025-07-04 2025-07-02 5.180 2,000 +0 0.00% 10,360
2025-07-03 2025-06-30 5.130 2,000 +0 0.00% 10,260
2025-07-02 2025-06-27 5.190 2,000 +0 0.00% 10,380
2025-06-30 2025-06-26 5.190 2,000 +0 0.00% 10,380
2025-06-27 2025-06-25 5.210 2,000 +0 0.00% 10,420
2025-06-26 2025-06-24 5.180 2,000 +0 0.00% 10,360
2025-06-25 2025-06-23 5.110 2,000 +0 0.00% 10,220
2025-06-24 2025-06-20 5.120 2,000 +0 0.00% 10,240
2025-06-23 2025-06-19 5.431 2,000 +0 0.00% 10,862
2025-06-20 2025-06-18 5.576 2,000 +67 0.00% 11,152
2025-06-19 2025-06-17 5.669 1,933 +0 0.00% 10,958
2025-06-18 2025-06-16 5.690 1,933 +0 0.00% 10,998
2025-06-17 2025-06-13 5.669 1,933 +0 0.00% 10,958
2025-06-16 2025-06-12 5.659 1,933 +0 0.00% 10,938
2025-06-13 2025-06-11 5.679 1,933 +0 0.00% 10,978
2025-06-12 2025-06-10 5.514 1,933 +0 0.00% 10,658
2025-06-11 2025-06-09 5.462 1,933 +0 0.00% 10,558
2025-06-10 2025-06-06 5.379 1,933 +0 0.00% 10,398
2025-06-09 2025-06-05 5.379 1,933 +0 0.00% 10,398
2025-06-06 2025-06-04 5.359 1,933 +0 0.00% 10,358
2025-06-05 2025-06-03 5.317 1,933 +0 0.00% 10,278
2025-06-04 2025-06-02 5.245 1,933 +0 0.00% 10,138
2025-06-03 2025-05-30 5.276 1,933 +0 0.00% 10,198
2025-06-02 2025-05-29 5.286 1,933 +0 0.00% 10,218
2025-05-30 2025-05-28 5.266 1,933 +0 0.00% 10,178
2025-05-29 2025-05-27 5.245 1,933 +0 0.00% 10,138
2025-05-28 2025-05-26 5.245 1,933 +0 0.00% 10,138
2025-05-27 2025-05-23 5.245 1,933 +0 0.00% 10,138
2025-05-26 2025-05-22 5.235 1,933 +0 0.00% 10,118
2025-05-23 2025-05-21 5.297 1,933 +0 0.00% 10,238
2025-05-22 2025-05-20 5.276 1,933 +0 0.00% 10,198
2025-05-21 2025-05-19 5.276 1,933 +0 0.00% 10,198
2025-05-20 2025-05-16 5.255 1,933 +0 0.00% 10,158
2025-05-19 2025-05-15 5.266 1,933 +0 0.00% 10,178
2025-05-16 2025-05-14 5.276 1,933 +0 0.00% 10,198
2025-05-15 2025-05-13 5.224 1,933 +0 0.00% 10,098
2025-05-14 2025-05-12 5.266 1,933 +0 0.00% 10,178
2025-05-13 2025-05-09 5.173 1,933 +0 0.00% 9,998
2025-05-12 2025-05-08 5.183 1,933 +0 0.00% 10,018
2025-05-09 2025-05-07 5.152 1,933 +0 0.00% 9,958
2025-05-08 2025-05-06 5.121 1,933 +0 0.00% 9,898
2025-05-07 2025-05-02 5.048 1,933 +0 0.00% 9,759
2025-05-06 2025-04-30 5.048 1,933 +0 0.00% 9,759
2025-05-02 2025-04-29 5.048 1,933 +0 0.00% 9,759
2025-04-30 2025-04-28 5.121 1,933 +0 0.00% 9,898
2025-04-29 2025-04-25 5.141 1,933 +0 0.00% 9,938
2025-04-28 2025-04-24 5.110 1,933 +0 0.00% 9,878
2025-04-25 2025-04-23 5.110 1,933 +0 0.00% 9,878
2025-04-24 2025-04-22 5.121 1,933 +0 0.00% 9,898
2025-04-23 2025-04-17 5.038 1,933 +0 0.00% 9,739
2025-04-22 2025-04-16 5.048 1,933 +0 0.00% 9,759
2025-04-17 2025-04-15 5.059 1,933 +0 0.00% 9,779
2025-04-16 2025-04-14 5.059 1,933 +0 0.00% 9,779
2025-04-15 2025-04-11 5.048 1,933 +0 0.00% 9,759
2025-04-14 2025-04-10 5.069 1,933 +0 0.00% 9,799
2025-04-11 2025-04-09 5.017 1,933 +0 0.00% 9,699
2025-04-10 2025-04-08 4.800 1,933 +0 0.00% 9,279
2025-04-09 2025-04-07 4.624 1,933 +0 0.00% 8,939
2025-04-08 2025-04-03 5.059 1,933 +0 0.00% 9,779
2025-04-07 2025-04-02 5.048 1,933 +0 0.00% 9,759
2025-04-03 2025-04-01 4.986 1,933 +0 0.00% 9,639
2025-04-02 2025-03-31 4.966 1,933 +0 0.00% 9,599
2025-04-01 2025-03-28 5.141 1,933 +0 0.00% 9,938
2025-03-31 2025-03-27 5.214 1,933 +0 0.00% 10,078
2025-03-28 2025-03-26 5.204 1,933 +0 0.00% 10,058
2025-03-27 2025-03-25 5.193 1,933 +0 0.00% 10,038
2025-03-26 2025-03-24 5.204 1,933 +0 0.00% 10,058
2025-03-25 2025-03-21 5.235 1,933 +0 0.00% 10,118
2025-03-24 2025-03-20 5.266 1,933 +0 0.00% 10,178
2025-03-21 2025-03-19 5.348 1,933 +0 0.00% 10,338
2025-03-20 2025-03-18 5.369 1,933 +0 0.00% 10,378
2025-03-19 2025-03-17 5.369 1,933 +0 0.00% 10,378
2025-03-18 2025-03-14 5.328 1,933 +0 0.00% 10,298
2025-03-17 2025-03-13 5.245 1,933 +0 0.00% 10,138
2025-03-14 2025-03-12 5.204 1,933 +0 0.00% 10,058
2025-03-13 2025-03-11 5.204 1,933 +0 0.00% 10,058
2025-03-12 2025-03-10 5.152 1,933 +0 0.00% 9,958
2025-03-11 2025-03-07 5.235 1,933 +0 0.00% 10,118
2025-03-10 2025-03-06 5.297 1,933 +0 0.00% 10,238
2025-03-07 2025-03-05 5.297 1,933 +0 0.00% 10,238
2025-03-06 2025-03-04 5.317 1,933 +0 0.00% 10,278
2025-03-05 2025-03-03 5.338 1,933 +0 0.00% 10,318
2025-03-04 2025-02-28 5.328 1,933 +0 0.00% 10,298
2025-03-03 2025-02-27 5.390 1,933 +0 0.00% 10,418
2025-02-28 2025-02-26 5.328 1,933 +0 0.00% 10,298
2025-02-27 2025-02-25 5.255 1,933 +0 0.00% 10,158
2025-02-26 2025-02-24 5.390 1,933 +0 0.00% 10,418
2025-02-25 2025-02-21 5.224 1,933 +0 0.00% 10,098
2025-02-24 2025-02-20 5.204 1,933 +0 0.00% 10,058
2025-02-21 2025-02-19 5.266 1,933 +0 0.00% 10,178
2025-02-20 2025-02-18 5.297 1,933 +0 0.00% 10,238
2025-02-19 2025-02-17 5.297 1,933 +0 0.00% 10,238
2025-02-18 2025-02-14 5.276 1,933 +0 0.00% 10,198
2025-02-17 2025-02-13 5.224 1,933 +0 0.00% 10,098
2025-02-14 2025-02-12 5.286 1,933 +0 0.00% 10,218
2025-02-13 2025-02-11 5.204 1,933 +0 0.00% 10,058
2025-02-12 2025-02-10 5.224 1,933 +0 0.00% 10,098
2025-02-11 2025-02-07 5.214 1,933 +0 0.00% 10,078
2025-02-10 2025-02-06 5.162 1,933 +0 0.00% 9,978
2025-02-07 2025-02-05 5.173 1,933 +0 0.00% 9,998
2025-02-06 2025-02-04 5.204 1,933 +0 0.00% 10,058
2025-02-05 2025-02-03 5.193 1,933 +0 0.00% 10,038
2025-02-04 2025-01-28 5.224 1,933 +0 0.00% 10,098
2025-02-03 2025-01-24 5.286 1,933 +0 0.00% 10,218
2025-01-27 2025-01-23 5.255 1,933 +0 0.00% 10,158
2025-01-24 2025-01-22 5.214 1,933 +0 0.00% 10,078
2025-01-23 2025-01-21 5.235 1,933 +0 0.00% 10,118
2025-01-22 2025-01-20 5.379 1,933 +0 0.00% 10,398
2025-01-21 2025-01-17 5.338 1,933 +0 0.00% 10,318
2025-01-20 2025-01-16 5.307 1,933 +0 0.00% 10,258
2025-01-17 2025-01-15 5.266 1,933 +0 0.00% 10,178
2025-01-16 2025-01-14 5.276 1,933 +0 0.00% 10,198
2025-01-15 2025-01-13 5.162 1,933 +0 0.00% 9,978
2025-01-14 2025-01-10 5.286 1,933 +0 0.00% 10,218
2025-01-13 2025-01-09 5.410 1,933 +0 0.00% 10,458
2025-01-10 2025-01-08 5.390 1,933 +0 0.00% 10,418
2025-01-09 2025-01-07 5.379 1,933 +0 0.00% 10,398
2025-01-08 2025-01-06 5.483 1,933 +0 0.00% 10,598
2025-01-07 2025-01-03 5.524 1,933 +0 0.00% 10,678
2025-01-06 2025-01-02 5.566 1,933 +0 0.00% 10,758
2025-01-03 2024-12-31 5.679 1,933 +0 0.00% 10,978
2025-01-02 2024-12-27 5.752 1,933 +0 0.00% 11,118
2024-12-30 2024-12-24 5.762 1,933 +0 0.00% 11,138
2024-12-27 2024-12-20 5.617 1,933 +0 0.00% 10,858
2024-12-23 2024-12-19 5.648 1,933 +0 0.00% 10,918
2024-12-20 2024-12-18 5.545 1,933 +0 0.00% 10,718
2024-12-19 2024-12-17 5.317 1,933 +0 0.00% 10,278
2024-12-18 2024-12-16 5.255 1,933 +0 0.00% 10,158
2024-12-17 2024-12-13 5.235 1,933 +0 0.00% 10,118
2024-12-16 2024-12-12 5.348 1,933 +0 0.00% 10,338
2024-12-13 2024-12-11 5.328 1,933 +0 0.00% 10,298
2024-12-12 2024-12-10 5.379 1,933 +0 0.00% 10,398
2024-12-11 2024-12-09 5.431 1,933 +0 0.00% 10,498
2024-12-10 2024-12-06 5.338 1,933 +0 0.00% 10,318
2024-12-09 2024-12-05 5.276 1,933 +0 0.00% 10,198
2024-12-06 2024-12-04 5.307 1,933 +0 0.00% 10,258
2024-12-05 2024-12-03 5.276 1,933 +0 0.00% 10,198
2024-12-04 2024-12-02 5.512 1,933 +0 0.00% 10,655
2024-12-03 2024-11-29 5.448 1,933 +57 0.00% 10,531
2024-12-02 2024-11-28 5.427 1,876 +0 0.00% 10,181
2024-11-29 2024-11-27 5.459 1,876 +0 0.00% 10,241
2024-11-28 2024-11-26 5.352 1,876 +0 0.00% 10,041
2024-11-27 2024-11-25 5.373 1,876 +0 0.00% 10,081
2024-11-26 2024-11-22 5.384 1,876 +0 0.00% 10,101
2024-11-25 2024-11-21 5.533 1,876 +0 0.00% 10,381
2024-11-22 2024-11-20 5.619 1,876 +0 0.00% 10,541
2024-11-21 2024-11-19 5.576 1,876 +0 0.00% 10,461
2024-11-20 2024-11-18 5.629 1,876 +0 0.00% 10,561
2024-11-19 2024-11-15 5.480 1,876 +0 0.00% 10,281
2024-11-18 2024-11-14 5.533 1,876 +0 0.00% 10,381
2024-11-15 2024-11-13 5.672 1,876 +0 0.00% 10,641
2024-11-14 2024-11-12 5.629 1,876 +0 0.00% 10,561
2024-11-13 2024-11-11 5.800 1,876 +0 0.00% 10,881
2024-11-12 2024-11-08 5.917 1,876 +0 0.00% 11,101
2024-11-11 2024-11-07 6.088 1,876 +0 0.00% 11,421
2024-11-08 2024-11-06 5.907 1,876 +0 0.00% 11,081
2024-11-07 2024-11-05 5.917 1,876 +0 0.00% 11,101
2024-11-06 2024-11-04 5.779 1,876 +0 0.00% 10,841
2024-11-05 2024-11-01 5.779 1,876 +0 0.00% 10,841
2024-11-04 2024-10-31 5.533 1,876 +0 0.00% 10,381
2024-11-01 2024-10-30 5.523 1,876 +0 0.00% 10,361
2024-10-31 2024-10-29 5.533 1,876 +0 0.00% 10,381
2024-10-30 2024-10-28 5.661 1,876 +0 0.00% 10,621
2024-10-29 2024-10-25 5.672 1,876 +0 0.00% 10,641
2024-10-28 2024-10-24 5.683 1,876 +0 0.00% 10,661
2024-10-25 2024-10-23 5.725 1,876 +0 0.00% 10,741
2024-10-24 2024-10-22 5.661 1,876 +0 0.00% 10,621
2024-10-23 2024-10-21 5.715 1,876 +0 0.00% 10,721
2024-10-22 2024-10-18 5.555 1,876 +0 0.00% 10,421
2024-10-21 2024-10-17 5.363 1,876 +0 0.00% 10,061
2024-10-18 2024-10-16 5.533 1,876 +0 0.00% 10,381
2024-10-17 2024-10-15 5.448 1,876 +0 0.00% 10,221
2024-10-16 2024-10-14 5.715 1,876 +0 0.00% 10,721
2024-10-15 2024-10-10 5.715 1,876 +0 0.00% 10,721
2024-10-14 2024-10-09 5.171 1,876 +0 0.00% 9,701
2024-10-10 2024-10-08 5.469 1,876 +0 0.00% 10,261
2024-10-09 2024-10-07 6.162 1,876 +0 0.00% 11,561
2024-10-08 2024-10-04 5.757 1,876 +0 0.00% 10,801
2024-10-07 2024-10-03 5.363 1,876 +0 0.00% 10,061
2024-10-04 2024-10-02 5.437 1,876 +0 0.00% 10,201
2024-10-03 2024-09-30 5.256 1,876 +0 0.00% 9,861
2024-10-02 2024-09-27 5.054 1,876 +0 0.00% 9,481
2024-09-30 2024-09-26 4.968 1,876 +0 0.00% 9,321
2024-09-27 2024-09-25 4.744 1,876 +0 0.00% 8,901
2024-09-26 2024-09-24 4.531 1,876 +0 0.00% 8,501
2024-09-25 2024-09-23 4.307 1,876 +0 0.00% 8,081
2024-09-24 2024-09-20 4.297 1,876 +0 0.00% 8,061
2024-09-23 2024-09-19 4.275 1,876 +0 0.00% 8,020
2024-09-20 2024-09-17 4.201 1,876 +0 0.00% 7,880
2024-09-19 2024-09-16 4.137 1,876 +0 0.00% 7,760
2024-09-17 2024-09-13 4.169 1,876 +0 0.00% 7,820
2024-09-16 2024-09-12 4.147 1,876 +0 0.00% 7,780
2024-09-13 2024-09-11 4.147 1,876 +0 0.00% 7,780
2024-09-12 2024-09-10 4.201 1,876 +0 0.00% 7,880
2024-09-11 2024-09-09 4.275 1,876 +0 0.00% 8,020
2024-09-10 2024-09-05 4.553 1,876 +0 0.00% 8,541
2024-09-09 2024-09-04 4.542 1,876 +0 0.00% 8,521
2024-09-05 2024-09-03 4.595 1,876 +0 0.00% 8,621
2024-09-04 2024-09-02 4.670 1,876 +0 0.00% 8,761
2024-09-03 2024-08-30 5.054 1,876 +0 0.00% 9,481
2024-09-02 2024-08-29 5.000 1,876 +0 0.00% 9,381
2024-08-30 2024-08-28 5.075 1,876 +0 0.00% 9,521
2024-08-29 2024-08-27 5.107 1,876 +0 0.00% 9,581
2024-08-28 2024-08-26 5.139 1,876 +0 0.00% 9,641
2024-08-27 2024-08-23 5.150 1,876 +0 0.00% 9,661
2024-08-26 2024-08-22 5.160 1,876 +0 0.00% 9,681
2024-08-23 2024-08-21 5.128 1,876 +0 0.00% 9,621
2024-08-22 2024-08-20 5.171 1,876 +0 0.00% 9,701
2024-08-21 2024-08-19 5.182 1,876 +0 0.00% 9,721
2024-08-20 2024-08-16 5.192 1,876 +0 0.00% 9,741
2024-08-19 2024-08-15 5.139 1,876 +0 0.00% 9,641
2024-08-16 2024-08-14 5.096 1,876 +0 0.00% 9,561
2024-08-15 2024-08-13 5.075 1,876 +0 0.00% 9,521
2024-08-14 2024-08-12 5.086 1,876 +0 0.00% 9,541
2024-08-13 2024-08-09 5.032 1,876 +0 0.00% 9,441
2024-08-12 2024-08-08 5.032 1,876 +0 0.00% 9,441
2024-08-09 2024-08-07 5.064 1,876 +0 0.00% 9,501
2024-08-08 2024-08-06 4.872 1,876 +0 0.00% 9,141
2024-08-07 2024-08-05 4.883 1,876 +0 0.00% 9,161
2024-08-06 2024-08-02 4.990 1,876 +0 0.00% 9,361
2024-08-05 2024-08-01 4.915 1,876 +0 0.00% 9,221
2024-08-02 2024-07-31 4.851 1,876 +0 0.00% 9,101
2024-08-01 2024-07-30 4.776 1,876 +0 0.00% 8,961
2024-07-31 2024-07-29 4.830 1,876 +0 0.00% 9,061
2024-07-30 2024-07-26 4.712 1,876 +0 0.00% 8,841
2024-07-29 2024-07-25 4.776 1,876 +0 0.00% 8,961
2024-07-26 2024-07-24 4.883 1,876 +0 0.00% 9,161
2024-07-25 2024-07-23 4.776 1,876 +0 0.00% 8,961
2024-07-24 2024-07-22 4.723 1,876 +0 0.00% 8,861
2024-07-23 2024-07-19 4.702 1,876 +0 0.00% 8,821
2024-07-22 2024-07-18 4.766 1,876 +0 0.00% 8,941
2024-07-19 2024-07-17 4.734 1,876 +0 0.00% 8,881
2024-07-18 2024-07-16 4.734 1,876 +0 0.00% 8,881
2024-07-17 2024-07-15 4.798 1,876 +0 0.00% 9,001
2024-07-16 2024-07-12 4.830 1,876 +0 0.00% 9,061
2024-07-15 2024-07-11 4.734 1,876 +0 0.00% 8,881
2024-07-12 2024-07-10 4.627 1,876 +0 0.00% 8,681
2024-07-11 2024-07-09 4.755 1,876 +0 0.00% 8,921
2024-07-10 2024-07-08 4.798 1,876 +0 0.00% 9,001
2024-07-09 2024-07-05 5.054 1,876 +0 0.00% 9,481
2024-07-08 2024-07-04 5.096 1,876 +0 0.00% 9,561
2024-07-05 2024-07-03 5.107 1,876 +0 0.00% 9,581
2024-07-04 2024-07-02 5.064 1,876 +0 0.00% 9,501
2024-07-03 2024-06-28 4.958 1,876 +0 0.00% 9,301
2024-07-02 2024-06-27 4.947 1,876 +0 0.00% 9,281
2024-06-28 2024-06-26 5.075 1,876 +0 0.00% 9,521
2024-06-27 2024-06-25 5.032 1,876 +0 0.00% 9,441
2024-06-26 2024-06-24 4.990 1,876 +0 0.00% 9,361
2024-06-25 2024-06-21 5.011 1,876 +0 0.00% 9,401
2024-06-24 2024-06-20 4.904 1,876 +0 0.00% 9,201
2024-06-21 2024-06-19 4.990 1,876 +0 0.00% 9,361
2024-06-20 2024-06-18 5.539 1,876 +0 0.00% 10,392
2024-06-19 2024-06-17 5.505 1,876 +125 0.00% 10,328
2024-06-18 2024-06-14 5.539 1,751 +0 0.00% 9,699
2024-06-17 2024-06-13 5.585 1,751 +0 0.00% 9,779
2024-06-14 2024-06-12 5.711 1,751 +0 0.00% 9,999
2024-06-13 2024-06-11 5.734 1,751 +0 0.00% 10,039
2024-06-12 2024-06-07 5.768 1,751 +0 0.00% 10,099
2024-06-11 2024-06-06 5.539 1,751 +0 0.00% 9,699
2024-06-07 2024-06-05 5.494 1,751 +0 0.00% 9,619
2024-06-06 2024-06-04 5.517 1,751 +0 0.00% 9,659
2024-06-05 2024-06-03 5.448 1,751 +0 0.00% 9,539
2024-06-04 2024-05-31 5.368 1,751 +0 0.00% 9,399
2024-06-03 2024-05-30 5.334 1,751 +0 0.00% 9,339
2024-05-31 2024-05-29 5.402 1,751 +0 0.00% 9,459
2024-05-30 2024-05-28 5.459 1,751 +0 0.00% 9,559
2024-05-29 2024-05-27 5.437 1,751 +0 0.00% 9,519
2024-05-28 2024-05-24 5.379 1,751 +0 0.00% 9,419
2024-05-27 2024-05-23 5.402 1,751 +0 0.00% 9,459
2024-05-24 2024-05-22 5.539 1,751 +0 0.00% 9,699
2024-05-23 2024-05-21 5.505 1,751 +0 0.00% 9,639
2024-05-22 2024-05-20 5.539 1,751 +0 0.00% 9,699
2024-05-21 2024-05-17 5.551 1,751 +0 0.00% 9,719
2024-05-20 2024-05-16 5.528 1,751 +0 0.00% 9,679
2024-05-17 2024-05-14 5.379 1,751 +0 0.00% 9,419
2024-05-16 2024-05-13 5.437 1,751 +0 0.00% 9,519
2024-05-14 2024-05-10 5.265 1,751 +0 0.00% 9,219
2024-05-13 2024-05-09 5.083 1,751 +0 0.00% 8,899
2024-05-10 2024-05-08 5.014 1,751 +0 0.00% 8,779
2024-05-09 2024-05-07 5.003 1,751 +0 0.00% 8,759
2024-05-08 2024-05-06 5.060 1,751 +0 0.00% 8,859
2024-05-07 2024-05-03 4.866 1,751 +0 0.00% 8,519
2024-05-06 2024-05-02 4.854 1,751 +0 0.00% 8,499
2024-05-03 2024-04-30 4.843 1,751 +0 0.00% 8,479
2024-05-02 2024-04-29 4.900 1,751 +0 0.00% 8,579
2024-04-30 2024-04-26 4.888 1,751 +0 0.00% 8,559
2024-04-29 2024-04-25 4.820 1,751 +0 0.00% 8,439
2024-04-26 2024-04-24 4.774 1,751 +0 0.00% 8,360
2024-04-25 2024-04-23 4.706 1,751 +0 0.00% 8,240
2024-04-24 2024-04-22 4.728 1,751 +0 0.00% 8,280
2024-04-23 2024-04-19 4.763 1,751 +0 0.00% 8,340
2024-04-22 2024-04-18 4.740 1,751 +0 0.00% 8,300
2024-04-19 2024-04-17 4.740 1,751 +0 0.00% 8,300
2024-04-18 2024-04-16 4.603 1,751 +0 0.00% 8,060
2024-04-17 2024-04-15 4.751 1,751 +0 0.00% 8,320
2024-04-16 2024-04-12 4.511 1,751 +0 0.00% 7,900
2024-04-15 2024-04-11 4.557 1,751 +0 0.00% 7,980
2024-04-12 2024-04-10 4.534 1,751 +0 0.00% 7,940
2024-04-11 2024-04-09 4.557 1,751 +0 0.00% 7,980
2024-04-10 2024-04-08 4.626 1,751 +0 0.00% 8,100
2024-04-09 2024-04-05 4.546 1,751 +0 0.00% 7,960
2024-04-08 2024-04-03 4.614 1,751 +0 0.00% 8,080
2024-04-05 2024-04-02 4.603 1,751 +0 0.00% 8,060
2024-04-03 2024-03-28 4.214 1,751 +0 0.00% 7,380
2024-04-02 2024-03-27 4.214 1,751 +0 0.00% 7,380
2024-03-28 2024-03-26 4.249 1,751 +0 0.00% 7,440
2024-03-27 2024-03-25 4.260 1,751 +0 0.00% 7,460
2024-03-26 2024-03-22 4.272 1,751 +0 0.00% 7,480
2024-03-25 2024-03-21 4.294 1,751 +0 0.00% 7,520
2024-03-22 2024-03-20 4.283 1,751 +0 0.00% 7,500
2024-03-21 2024-03-19 4.306 1,751 +0 0.00% 7,540
2024-03-20 2024-03-18 4.352 1,751 +0 0.00% 7,620
2024-03-19 2024-03-15 4.294 1,751 +0 0.00% 7,520
2024-03-18 2024-03-14 4.317 1,751 +0 0.00% 7,560
2024-03-15 2024-03-13 4.294 1,751 +0 0.00% 7,520
2024-03-14 2024-03-12 4.352 1,751 +0 0.00% 7,620
2024-03-13 2024-03-11 4.363 1,751 +0 0.00% 7,640
2024-03-12 2024-03-08 4.386 1,751 +0 0.00% 7,680
2024-03-11 2024-03-07 4.260 1,751 +0 0.00% 7,460
2024-03-08 2024-03-06 4.272 1,751 +0 0.00% 7,480
2024-03-07 2024-03-05 4.272 1,751 +0 0.00% 7,480
2024-03-06 2024-03-04 4.294 1,751 +0 0.00% 7,520
2024-03-05 2024-03-01 4.283 1,751 +0 0.00% 7,500
2024-03-04 2024-02-29 4.260 1,751 +0 0.00% 7,460
2024-03-01 2024-02-28 4.226 1,751 +0 0.00% 7,400
2024-02-29 2024-02-27 4.317 1,751 +0 0.00% 7,560
2024-02-28 2024-02-26 4.329 1,751 +0 0.00% 7,580
2024-02-27 2024-02-23 4.397 1,751 +0 0.00% 7,700
2024-02-26 2024-02-22 4.363 1,751 +0 0.00% 7,640
2024-02-23 2024-02-21 4.340 1,751 +0 0.00% 7,600
2024-02-22 2024-02-20 4.226 1,751 +0 0.00% 7,400
2024-02-21 2024-02-19 4.157 1,751 +0 0.00% 7,280
2024-02-20 2024-02-16 4.192 1,751 +0 0.00% 7,340
2024-02-19 2024-02-15 4.066 1,751 +0 0.00% 7,120
2024-02-16 2024-02-14 4.043 1,751 +0 0.00% 7,080
2024-02-15 2024-02-09 4.032 1,751 +0 0.00% 7,060
2024-02-14 2024-02-07 4.032 1,751 +0 0.00% 7,060
2024-02-08 2024-02-06 4.043 1,751 +0 0.00% 7,080
2024-02-07 2024-02-05 3.952 1,751 +0 0.00% 6,920
2024-02-06 2024-02-02 4.077 1,751 +0 0.00% 7,140
2024-02-05 2024-02-01 3.997 1,751 +0 0.00% 7,000
2024-02-02 2024-01-31 4.100 1,751 +0 0.00% 7,180
2024-02-01 2024-01-30 4.203 1,751 +0 0.00% 7,360
2024-01-31 2024-01-29 4.283 1,751 +0 0.00% 7,500
2024-01-30 2024-01-26 4.203 1,751 +0 0.00% 7,360
2024-01-29 2024-01-25 4.214 1,751 +0 0.00% 7,380
2024-01-26 2024-01-24 3.918 1,751 +0 0.00% 6,860
2024-01-25 2024-01-23 3.689 1,751 +0 0.00% 6,460
2024-01-24 2024-01-22 3.678 1,751 +0 0.00% 6,440
2024-01-23 2024-01-19 3.758 1,751 +0 0.00% 6,580
2024-01-22 2024-01-18 3.792 1,751 +0 0.00% 6,640
2024-01-19 2024-01-17 3.769 1,751 +0 0.00% 6,600
2024-01-18 2024-01-16 3.883 1,751 +0 0.00% 6,800
2024-01-17 2024-01-15 3.929 1,751 +0 0.00% 6,880
2024-01-16 2024-01-12 3.906 1,751 +0 0.00% 6,840
2024-01-15 2024-01-11 3.883 1,751 +0 0.00% 6,800
2024-01-12 2024-01-10 3.883 1,751 +0 0.00% 6,800
2024-01-11 2024-01-09 3.883 1,751 +0 0.00% 6,800
2024-01-10 2024-01-08 3.906 1,751 +0 0.00% 6,840
2024-01-09 2024-01-05 3.986 1,751 +0 0.00% 6,980
2024-01-08 2024-01-04 3.963 1,751 +0 0.00% 6,940
2024-01-05 2024-01-03 3.929 1,751 +0 0.00% 6,880
2024-01-04 2024-01-02 3.918 1,751 +0 0.00% 6,860
2024-01-03 2023-12-29 3.975 1,751 +0 0.00% 6,960
2024-01-02 2023-12-28 3.940 1,751 +0 0.00% 6,900
2023-12-29 2023-12-27 3.860 1,751 +0 0.00% 6,760
2023-12-28 2023-12-22 3.883 1,751 +0 0.00% 6,800
2023-12-27 2023-12-21 3.895 1,751 +0 0.00% 6,820
2023-12-22 2023-12-20 3.826 1,751 +0 0.00% 6,700
2023-12-21 2023-12-19 3.838 1,751 +0 0.00% 6,720
2023-12-20 2023-12-18 3.872 1,751 +0 0.00% 6,780
2023-12-19 2023-12-15 3.940 1,751 +0 0.00% 6,900
2023-12-18 2023-12-14 3.883 1,751 +0 0.00% 6,800
2023-12-15 2023-12-13 3.872 1,751 +0 0.00% 6,780
2023-12-14 2023-12-12 3.929 1,751 +0 0.00% 6,880
2023-12-13 2023-12-11 3.883 1,751 +0 0.00% 6,800
2023-12-12 2023-12-08 3.929 1,751 +0 0.00% 6,880
2023-12-11 2023-12-07 3.929 1,751 +0 0.00% 6,880
2023-12-08 2023-12-06 3.929 1,751 +0 0.00% 6,880
2023-12-07 2023-12-05 3.895 1,751 +0 0.00% 6,820
2023-12-06 2023-12-04 3.940 1,751 +0 0.00% 6,900
2023-12-05 2023-12-01 3.975 1,751 +0 0.00% 6,960
2023-12-04 2023-11-30 3.906 1,751 +0 0.00% 6,840
2023-12-01 2023-11-29 3.895 1,751 +0 0.00% 6,820
2023-11-30 2023-11-28 3.975 1,751 +0 0.00% 6,960
2023-11-29 2023-11-27 3.986 1,751 +0 0.00% 6,980
2023-11-28 2023-11-24 4.020 1,751 +0 0.00% 7,040
2023-11-27 2023-11-23 4.043 1,751 +0 0.00% 7,080
2023-11-24 2023-11-22 3.986 1,751 +0 0.00% 6,980
2023-11-23 2023-11-21 3.997 1,751 +0 0.00% 7,000
2023-11-22 2023-11-20 3.986 1,751 +0 0.00% 6,980
2023-11-21 2023-11-17 3.963 1,751 +0 0.00% 6,940
2023-11-20 2023-11-16 4.009 1,751 +0 0.00% 7,020
2023-11-17 2023-11-15 4.055 1,751 +0 0.00% 7,100
2023-11-16 2023-11-14 3.997 1,751 +0 0.00% 7,000
2023-11-15 2023-11-13 3.986 1,751 +0 0.00% 6,980
2023-11-14 2023-11-10 3.963 1,751 +0 0.00% 6,940
2023-11-13 2023-11-09 3.975 1,751 +0 0.00% 6,960
2023-11-10 2023-11-08 3.952 1,751 +0 0.00% 6,920
2023-11-09 2023-11-07 3.975 1,751 +0 0.00% 6,960
2023-11-08 2023-11-06 4.066 1,751 +0 0.00% 7,120
2023-11-07 2023-11-03 4.020 1,751 +0 0.00% 7,040
2023-11-06 2023-11-02 3.975 1,751 +0 0.00% 6,960
2023-11-03 2023-11-01 3.963 1,751 +0 0.00% 6,940
2023-11-02 2023-10-31 4.043 1,751 +0 0.00% 7,080
2023-11-01 2023-10-30 4.066 1,751 +0 0.00% 7,120
2023-10-31 2023-10-27 4.135 1,751 +0 0.00% 7,240
2023-10-30 2023-10-26 4.055 1,751 +0 0.00% 7,100
2023-10-27 2023-10-25 3.997 1,751 +0 0.00% 7,000
2023-10-26 2023-10-24 3.895 1,751 +0 0.00% 6,820
2023-10-25 2023-10-20 3.918 1,751 +0 0.00% 6,860
2023-10-24 2023-10-19 4.009 1,751 +0 0.00% 7,020
2023-10-20 2023-10-18 4.089 1,751 +0 0.00% 7,160
2023-10-19 2023-10-17 4.157 1,751 +0 0.00% 7,280
2023-10-18 2023-10-16 4.157 1,751 +0 0.00% 7,280
2023-10-17 2023-10-13 4.214 1,751 +0 0.00% 7,380
2023-10-16 2023-10-12 4.272 1,751 +0 0.00% 7,480
2023-10-13 2023-10-11 4.135 1,751 +0 0.00% 7,240
2023-10-12 2023-10-10 4.100 1,751 +0 0.00% 7,180
2023-10-11 2023-10-09 4.237 1,751 +0 0.00% 7,420
2023-10-10 2023-10-06 4.260 1,751 +0 0.00% 7,460
2023-10-09 2023-10-05 4.214 1,751 +0 0.00% 7,380
2023-10-06 2023-10-04 4.203 1,751 +0 0.00% 7,360
2023-10-05 2023-10-03 4.237 1,751 +0 0.00% 7,420
2023-10-04 2023-09-29 4.306 1,751 +0 0.00% 7,540
2023-10-03 2023-09-28 4.317 1,751 +0 0.00% 7,560
2023-09-29 2023-09-27 4.306 1,751 +0 0.00% 7,540
2023-09-28 2023-09-26 4.283 1,751 +0 0.00% 7,500
2023-09-27 2023-09-25 4.340 1,751 +0 0.00% 7,600
2023-09-26 2023-09-22 4.363 1,751 +0 0.00% 7,640
2023-09-25 2023-09-21 4.272 1,751 +0 0.00% 7,480
2023-09-22 2023-09-20 4.294 1,751 +0 0.00% 7,520
2023-09-21 2023-09-19 4.294 1,751 +0 0.00% 7,520
2023-09-20 2023-09-18 4.249 1,751 +0 0.00% 7,440
2023-09-19 2023-09-15 4.306 1,751 +0 0.00% 7,540
2023-09-18 2023-09-14 4.272 1,751 +0 0.00% 7,480
2023-09-15 2023-09-13 4.272 1,751 +0 0.00% 7,480
2023-09-14 2023-09-12 4.226 1,751 +0 0.00% 7,400
2023-09-13 2023-09-11 4.237 1,751 +0 0.00% 7,420
2023-09-12 2023-09-07 4.272 1,751 +0 0.00% 7,480
2023-09-11 2023-09-06 4.283 1,751 +0 0.00% 7,500
2023-09-07 2023-09-05 4.283 1,751 +0 0.00% 7,500
2023-09-06 2023-09-04 4.363 1,751 +0 0.00% 7,640
2023-09-05 2023-08-31 4.203 1,751 +0 0.00% 7,360
2023-09-04 2023-08-30 4.169 1,751 +0 0.00% 7,300
2023-08-31 2023-08-29 4.203 1,751 +0 0.00% 7,360
2023-08-30 2023-08-28 4.169 1,751 +0 0.00% 7,300
2023-08-29 2023-08-25 4.226 1,751 +0 0.00% 7,400
2023-08-28 2023-08-24 4.306 1,751 +0 0.00% 7,540
2023-08-25 2023-08-23 4.603 1,751 +0 0.00% 8,060
2023-08-24 2023-08-22 4.797 1,751 +0 0.00% 8,399
2023-08-23 2023-08-21 4.774 1,751 +0 0.00% 8,360
2023-08-22 2023-08-18 4.888 1,751 +0 0.00% 8,559
2023-08-21 2023-08-17 4.980 1,751 +0 0.00% 8,719
2023-08-18 2023-08-16 4.968 1,751 +0 0.00% 8,699
2023-08-17 2023-08-15 4.980 1,751 +0 0.00% 8,719
2023-08-16 2023-08-14 4.923 1,751 +0 0.00% 8,619
2023-08-15 2023-08-11 4.911 1,751 +0 0.00% 8,599
2023-08-14 2023-08-10 5.037 1,751 +0 0.00% 8,819
2023-08-11 2023-08-09 5.071 1,751 +0 0.00% 8,879
2023-08-10 2023-08-08 5.048 1,751 +0 0.00% 8,839
2023-08-09 2023-08-07 5.060 1,751 +0 0.00% 8,859
2023-08-08 2023-08-04 5.128 1,751 +0 0.00% 8,979
2023-08-07 2023-08-03 5.117 1,751 +0 0.00% 8,959
2023-08-04 2023-08-02 5.105 1,751 +0 0.00% 8,939
2023-08-03 2023-08-01 5.185 1,751 +0 0.00% 9,079
2023-08-02 2023-07-31 5.242 1,751 +0 0.00% 9,179
2023-08-01 2023-07-28 5.140 1,751 +0 0.00% 8,999
2023-07-31 2023-07-27 5.105 1,751 +0 0.00% 8,939
2023-07-28 2023-07-26 5.128 1,751 +0 0.00% 8,979
2023-07-27 2023-07-25 5.162 1,751 +0 0.00% 9,039
2023-07-26 2023-07-24 4.923 1,751 +0 0.00% 8,619
2023-07-25 2023-07-21 4.923 1,751 +0 0.00% 8,619
2023-07-24 2023-07-20 4.866 1,751 +0 0.00% 8,519
2023-07-21 2023-07-19 4.968 1,751 +0 0.00% 8,699
2023-07-20 2023-07-18 4.911 1,751 +0 0.00% 8,599
2023-07-19 2023-07-14 5.060 1,751 +0 0.00% 8,859
2023-07-18 2023-07-13 5.037 1,751 +0 0.00% 8,819
2023-07-14 2023-07-12 4.980 1,751 +0 0.00% 8,719
2023-07-13 2023-07-11 5.037 1,751 +0 0.00% 8,819
2023-07-12 2023-07-10 5.014 1,751 +0 0.00% 8,779
2023-07-11 2023-07-07 4.888 1,751 +0 0.00% 8,559
2023-07-10 2023-07-06 4.866 1,751 +0 0.00% 8,519
2023-07-07 2023-07-05 4.991 1,751 +0 0.00% 8,739
2023-07-06 2023-07-04 5.048 1,751 +0 0.00% 8,839
2023-07-05 2023-07-03 5.037 1,751 +0 0.00% 8,819
2023-07-04 2023-06-30 4.888 1,751 +0 0.00% 8,559
2023-07-03 2023-06-29 4.854 1,751 +0 0.00% 8,499
2023-06-30 2023-06-28 4.831 1,751 +0 0.00% 8,459
2023-06-29 2023-06-27 4.934 1,751 +0 0.00% 8,639
2023-06-28 2023-06-26 4.797 1,751 +0 0.00% 8,399
2023-06-27 2023-06-23 4.877 1,751 +0 0.00% 8,539
2023-06-26 2023-06-21 4.991 1,751 +0 0.00% 8,739
2023-06-23 2023-06-20 5.048 1,751 +0 0.00% 8,839
2023-06-21 2023-06-19 5.848 1,751 +0 0.00% 10,241
2023-06-20 2023-06-16 5.860 1,751 +89 0.00% 10,262
2023-06-19 2023-06-15 5.608 1,662 +0 0.00% 9,320
2023-06-16 2023-06-14 5.752 1,662 +0 0.00% 9,560
2023-06-15 2023-06-13 5.692 1,662 +0 0.00% 9,460
2023-06-14 2023-06-12 5.812 1,662 +0 0.00% 9,660
2023-06-13 2023-06-09 5.897 1,662 +0 0.00% 9,800
2023-06-12 2023-06-08 5.836 1,662 +0 0.00% 9,700
2023-06-09 2023-06-07 5.716 1,662 +0 0.00% 9,500
2023-06-08 2023-06-06 5.560 1,662 +0 0.00% 9,240
2023-06-07 2023-06-05 5.536 1,662 +0 0.00% 9,200
2023-06-06 2023-06-02 5.560 1,662 +0 0.00% 9,240
2023-06-05 2023-06-01 5.548 1,662 +0 0.00% 9,220
2023-06-02 2023-05-31 5.499 1,662 +0 0.00% 9,140
2023-06-01 2023-05-30 5.620 1,662 +0 0.00% 9,340
2023-05-31 2023-05-29 5.487 1,662 +0 0.00% 9,120
2023-05-30 2023-05-25 5.475 1,662 +0 0.00% 9,100
2023-05-29 2023-05-24 5.536 1,662 +0 0.00% 9,200
2023-05-25 2023-05-23 5.620 1,662 +0 0.00% 9,340
2023-05-24 2023-05-22 5.680 1,662 +0 0.00% 9,440
2023-05-23 2023-05-19 5.752 1,662 +0 0.00% 9,560
2023-05-22 2023-05-18 5.909 1,662 +0 0.00% 9,820
2023-05-19 2023-05-17 5.716 1,662 +0 0.00% 9,500
2023-05-18 2023-05-16 5.848 1,662 +0 0.00% 9,720
2023-05-17 2023-05-15 5.957 1,662 +0 0.00% 9,900
2023-05-16 2023-05-12 5.933 1,662 +0 0.00% 9,860
2023-05-15 2023-05-11 6.185 1,662 +0 0.00% 10,280
2023-05-12 2023-05-10 6.294 1,662 +0 0.00% 10,460
2023-05-11 2023-05-09 6.294 1,662 +0 0.00% 10,460
2023-05-10 2023-05-08 6.510 1,662 +0 0.00% 10,820
2023-05-09 2023-05-05 6.390 1,662 +0 0.00% 10,620
2023-05-08 2023-05-04 6.462 1,662 +0 0.00% 10,740
2023-05-05 2023-05-03 6.270 1,662 +0 0.00% 10,420
2023-05-04 2023-05-02 6.197 1,662 +0 0.00% 10,300
2023-05-03 2023-04-28 6.294 1,662 +0 0.00% 10,460
2023-05-02 2023-04-27 6.053 1,662 +0 0.00% 10,060
2023-04-28 2023-04-26 5.945 1,662 +0 0.00% 9,880
2023-04-27 2023-04-25 6.077 1,662 +0 0.00% 10,100
2023-04-26 2023-04-24 6.185 1,662 +0 0.00% 10,280
2023-04-25 2023-04-21 6.161 1,662 +0 0.00% 10,240
2023-04-24 2023-04-20 6.246 1,662 +0 0.00% 10,380
2023-04-21 2023-04-19 6.137 1,662 +0 0.00% 10,200
2023-04-20 2023-04-18 6.366 1,662 +0 0.00% 10,580
2023-04-19 2023-04-17 6.318 1,662 +0 0.00% 10,500
2023-04-18 2023-04-14 6.113 1,662 +0 0.00% 10,160
2023-04-17 2023-04-13 6.029 1,662 +0 0.00% 10,020
2023-04-14 2023-04-12 5.981 1,662 +0 0.00% 9,940
2023-04-13 2023-04-11 5.800 1,662 +0 0.00% 9,640
2023-04-12 2023-04-06 5.752 1,662 +0 0.00% 9,560
2023-04-11 2023-04-04 5.812 1,662 +0 0.00% 9,660
2023-04-06 2023-04-03 5.511 1,662 +0 0.00% 9,160
2023-04-04 2023-03-31 5.620 1,662 +0 0.00% 9,340
2023-04-03 2023-03-30 5.536 1,662 +0 0.00% 9,200
2023-03-31 2023-03-29 5.475 1,662 +0 0.00% 9,100
2023-03-30 2023-03-28 5.668 1,662 +0 0.00% 9,420
2023-03-29 2023-03-27 5.548 1,662 +0 0.00% 9,220
2023-03-28 2023-03-24 5.644 1,662 +0 0.00% 9,380
2023-03-27 2023-03-23 5.921 1,662 +0 0.00% 9,840
2023-03-24 2023-03-22 5.800 1,662 +0 0.00% 9,640
2023-03-23 2023-03-21 5.836 1,662 +0 0.00% 9,700
2023-03-22 2023-03-20 6.041 1,662 +0 0.00% 10,040
2023-03-21 2023-03-17 6.125 1,662 +0 0.00% 10,180
2023-03-20 2023-03-16 5.885 1,662 +0 0.00% 9,780
2023-03-17 2023-03-15 6.017 1,662 +0 0.00% 10,000
2023-03-16 2023-03-14 5.692 1,662 +0 0.00% 9,460
2023-03-15 2023-03-13 5.824 1,662 +0 0.00% 9,680
2023-03-14 2023-03-10 5.511 1,662 +0 0.00% 9,160
2023-03-13 2023-03-09 5.692 1,662 +0 0.00% 9,460
2023-03-10 2023-03-08 5.728 1,662 +0 0.00% 9,520
2023-03-09 2023-03-07 5.439 1,662 +0 0.00% 9,040
2023-03-08 2023-03-06 5.439 1,662 +0 0.00% 9,040
2023-03-07 2023-03-03 5.499 1,662 +0 0.00% 9,140
2023-03-06 2023-03-02 5.102 1,662 +0 0.00% 8,480
2023-03-03 2023-03-01 4.862 1,662 +0 0.00% 8,080
2023-03-02 2023-02-28 4.705 1,662 +0 0.00% 7,820
2023-03-01 2023-02-27 4.693 1,662 +0 0.00% 7,800
2023-02-28 2023-02-24 4.826 1,662 +0 0.00% 8,020
2023-02-27 2023-02-23 4.898 1,662 +0 0.00% 8,140
2023-02-24 2023-02-22 4.910 1,662 +0 0.00% 8,160
2023-02-23 2023-02-21 4.958 1,662 +0 0.00% 8,240
2023-02-22 2023-02-20 5.006 1,662 +0 0.00% 8,320
2023-02-21 2023-02-17 4.801 1,662 +0 0.00% 7,980
2023-02-20 2023-02-16 4.814 1,662 +0 0.00% 8,000
2023-02-17 2023-02-15 4.789 1,662 +0 0.00% 7,960
2023-02-16 2023-02-14 4.862 1,662 +0 0.00% 8,080
2023-02-15 2023-02-13 4.886 1,662 +0 0.00% 8,120
2023-02-14 2023-02-10 4.765 1,662 +0 0.00% 7,920
2023-02-13 2023-02-09 4.814 1,662 +0 0.00% 8,000
2023-02-10 2023-02-08 4.753 1,662 +0 0.00% 7,900
2023-02-09 2023-02-07 4.789 1,662 +0 0.00% 7,960
2023-02-08 2023-02-06 4.753 1,662 +0 0.00% 7,900
2023-02-07 2023-02-03 4.850 1,662 +0 0.00% 8,060
2023-02-06 2023-02-02 4.910 1,662 +0 0.00% 8,160
2023-02-03 2023-02-01 4.862 1,662 +0 0.00% 8,080
2023-02-02 2023-01-31 4.741 1,662 +0 0.00% 7,880
2023-02-01 2023-01-30 4.717 1,662 +0 0.00% 7,840
2023-01-31 2023-01-27 4.922 1,662 +0 0.00% 8,180
2023-01-30 2023-01-26 4.886 1,662 +0 0.00% 8,120
2023-01-27 2023-01-20 4.814 1,662 +0 0.00% 8,000
2023-01-26 2023-01-19 4.705 1,662 +0 0.00% 7,820
2023-01-20 2023-01-18 4.741 1,662 +0 0.00% 7,880
2023-01-19 2023-01-17 4.669 1,662 +0 0.00% 7,760
2023-01-18 2023-01-16 4.681 1,662 +0 0.00% 7,780
2023-01-17 2023-01-13 4.633 1,662 +0 0.00% 7,700
2023-01-16 2023-01-12 4.645 1,662 +0 0.00% 7,720
2023-01-13 2023-01-11 4.645 1,662 +0 0.00% 7,720
2023-01-12 2023-01-10 4.681 1,662 +0 0.00% 7,780
2023-01-11 2023-01-09 4.681 1,662 +0 0.00% 7,780
2023-01-10 2023-01-06 4.657 1,662 +0 0.00% 7,740
2023-01-09 2023-01-05 4.705 1,662 +0 0.00% 7,820
2023-01-06 2023-01-04 4.705 1,662 +0 0.00% 7,820
2023-01-05 2023-01-03 4.633 1,662 +0 0.00% 7,700
2023-01-04 2022-12-30 4.513 1,662 +0 0.00% 7,500
2023-01-03 2022-12-29 4.537 1,662 +0 0.00% 7,540
2022-12-30 2022-12-28 4.561 1,662 +0 0.00% 7,580
2022-12-29 2022-12-23 4.549 1,662 +0 0.00% 7,560
2022-12-28 2022-12-22 4.549 1,662 +0 0.00% 7,560
2022-12-23 2022-12-21 4.561 1,662 +0 0.00% 7,580
2022-12-22 2022-12-20 4.561 1,662 +0 0.00% 7,580
2022-12-21 2022-12-19 4.585 1,662 +0 0.00% 7,620
2022-12-20 2022-12-16 4.741 1,662 +0 0.00% 7,880
2022-12-19 2022-12-15 4.669 1,662 +0 0.00% 7,760
2022-12-16 2022-12-14 4.705 1,662 +0 0.00% 7,820
2022-12-15 2022-12-13 4.669 1,662 +0 0.00% 7,760
2022-12-14 2022-12-12 4.705 1,662 +0 0.00% 7,820
2022-12-13 2022-12-09 4.765 1,662 +0 0.00% 7,920
2022-12-12 2022-12-08 4.753 1,662 +0 0.00% 7,900
2022-12-09 2022-12-07 4.597 1,662 +0 0.00% 7,640
2022-12-08 2022-12-06 4.886 1,662 +0 0.00% 8,120
2022-12-07 2022-12-05 4.922 1,662 +0 0.00% 8,180
2022-12-06 2022-12-02 4.549 1,662 +0 0.00% 7,560
2022-12-05 2022-12-01 4.513 1,662 +0 0.00% 7,500
2022-12-02 2022-11-30 4.597 1,662 +0 0.00% 7,640
2022-12-01 2022-11-29 4.573 1,662 +0 0.00% 7,600
2022-11-30 2022-11-28 4.440 1,662 +0 0.00% 7,380
2022-11-29 2022-11-25 4.477 1,662 +0 0.00% 7,440
2022-11-28 2022-11-24 4.344 1,662 +0 0.00% 7,220
2022-11-25 2022-11-23 4.489 1,662 +0 0.00% 7,460
2022-11-24 2022-11-22 4.344 1,662 +0 0.00% 7,220
2022-11-23 2022-11-21 4.007 1,662 +0 0.00% 6,660
2022-11-22 2022-11-18 4.055 1,662 +0 0.00% 6,740
2022-11-21 2022-11-17 4.055 1,662 +0 0.00% 6,740
2022-11-18 2022-11-16 4.079 1,662 +0 0.00% 6,780
2022-11-17 2022-11-15 4.092 1,662 +0 0.00% 6,800
2022-11-16 2022-11-14 4.007 1,662 +0 0.00% 6,660
2022-11-15 2022-11-11 3.995 1,662 +0 0.00% 6,640
2022-11-14 2022-11-10 3.875 1,662 +0 0.00% 6,440
2022-11-11 2022-11-09 3.923 1,662 +0 0.00% 6,520
2022-11-10 2022-11-08 3.923 1,662 +0 0.00% 6,520
2022-11-09 2022-11-07 3.923 1,662 +0 0.00% 6,520
2022-11-08 2022-11-04 3.863 1,662 +0 0.00% 6,420
2022-11-07 2022-11-03 3.791 1,662 +0 0.00% 6,300
2022-11-04 2022-11-02 3.839 1,662 +0 0.00% 6,380
2022-11-03 2022-11-01 3.779 1,662 +0 0.00% 6,280
2022-11-02 2022-10-31 3.730 1,662 +0 0.00% 6,200
2022-11-01 2022-10-28 3.827 1,662 +0 0.00% 6,360
2022-10-31 2022-10-27 3.875 1,662 +0 0.00% 6,440
2022-10-28 2022-10-26 3.827 1,662 +0 0.00% 6,360
2022-10-27 2022-10-25 3.803 1,662 +0 0.00% 6,320
2022-10-26 2022-10-24 3.815 1,662 +0 0.00% 6,340
2022-10-25 2022-10-21 3.995 1,662 +0 0.00% 6,640
2022-10-24 2022-10-20 3.887 1,662 +0 0.00% 6,460
2022-10-21 2022-10-19 3.935 1,662 +0 0.00% 6,540
2022-10-20 2022-10-18 3.911 1,662 +0 0.00% 6,500
2022-10-19 2022-10-17 3.887 1,662 +0 0.00% 6,460
2022-10-18 2022-10-14 3.899 1,662 +0 0.00% 6,480
2022-10-17 2022-10-13 3.863 1,662 +0 0.00% 6,420
2022-10-14 2022-10-12 3.899 1,662 +0 0.00% 6,480
2022-10-13 2022-10-11 3.899 1,662 +0 0.00% 6,480
2022-10-12 2022-10-10 3.875 1,662 +0 0.00% 6,440
2022-10-11 2022-10-07 3.887 1,662 +0 0.00% 6,460
2022-10-10 2022-10-06 3.947 1,662 +0 0.00% 6,560
2022-10-07 2022-10-05 3.923 1,662 +0 0.00% 6,520
2022-10-06 2022-10-03 3.851 1,662 +0 0.00% 6,400
2022-10-05 2022-09-30 3.971 1,662 +0 0.00% 6,600
2022-10-03 2022-09-29 3.875 1,662 +0 0.00% 6,440
2022-09-30 2022-09-28 4.031 1,662 +0 0.00% 6,700
2022-09-29 2022-09-27 4.116 1,662 +0 0.00% 6,840
2022-09-28 2022-09-26 4.140 1,662 +0 0.00% 6,880
2022-09-27 2022-09-23 4.212 1,662 +0 0.00% 7,000
2022-09-26 2022-09-22 4.224 1,662 +0 0.00% 7,020
2022-09-23 2022-09-21 4.308 1,662 +0 0.00% 7,160
2022-09-22 2022-09-20 4.368 1,662 +0 0.00% 7,260
2022-09-21 2022-09-19 4.356 1,662 +0 0.00% 7,240
2022-09-20 2022-09-16 4.416 1,662 +0 0.00% 7,340
2022-09-19 2022-09-15 4.477 1,662 +0 0.00% 7,440
2022-09-16 2022-09-14 4.501 1,662 +0 0.00% 7,480
2022-09-15 2022-09-13 4.549 1,662 +0 0.00% 7,560
2022-09-14 2022-09-09 4.549 1,662 +0 0.00% 7,560
2022-09-13 2022-09-08 4.489 1,662 +0 0.00% 7,460
2022-09-09 2022-09-07 4.489 1,662 +0 0.00% 7,460
2022-09-08 2022-09-06 4.501 1,662 +0 0.00% 7,480
2022-09-07 2022-09-05 4.489 1,662 +0 0.00% 7,460
2022-09-06 2022-09-02 4.489 1,662 +0 0.00% 7,460
2022-09-05 2022-09-01 4.513 1,662 +0 0.00% 7,500
2022-09-02 2022-08-31 4.453 1,662 +0 0.00% 7,400
2022-09-01 2022-08-30 4.453 1,662 +0 0.00% 7,400
2022-08-31 2022-08-29 4.453 1,662 +0 0.00% 7,400
2022-08-30 2022-08-26 4.465 1,662 +0 0.00% 7,420
2022-08-29 2022-08-25 4.477 1,662 +0 0.00% 7,440
2022-08-26 2022-08-24 4.428 1,662 +0 0.00% 7,360
2022-08-25 2022-08-23 4.477 1,662 +0 0.00% 7,440
2022-08-24 2022-08-22 4.477 1,662 +0 0.00% 7,440
2022-08-23 2022-08-19 4.477 1,662 +0 0.00% 7,440
2022-08-22 2022-08-18 4.477 1,662 +0 0.00% 7,440
2022-08-19 2022-08-17 4.501 1,662 +0 0.00% 7,480
2022-08-18 2022-08-16 4.465 1,662 +0 0.00% 7,420
2022-08-17 2022-08-15 4.477 1,662 +0 0.00% 7,440
2022-08-16 2022-08-12 4.453 1,662 +0 0.00% 7,400
2022-08-15 2022-08-11 4.392 1,662 +0 0.00% 7,300
2022-08-12 2022-08-10 4.356 1,662 +0 0.00% 7,240
2022-08-11 2022-08-09 4.380 1,662 +0 0.00% 7,280
2022-08-10 2022-08-08 4.356 1,662 +0 0.00% 7,240
2022-08-09 2022-08-05 4.392 1,662 +0 0.00% 7,300
2022-08-08 2022-08-04 4.380 1,662 +0 0.00% 7,280
2022-08-05 2022-08-03 4.368 1,662 +0 0.00% 7,260
2022-08-04 2022-08-02 4.392 1,662 +0 0.00% 7,300
2022-08-03 2022-08-01 4.477 1,662 +0 0.00% 7,440
2022-08-02 2022-07-29 4.549 1,662 +0 0.00% 7,560
2022-08-01 2022-07-28 4.597 1,662 +0 0.00% 7,640
2022-07-29 2022-07-27 4.621 1,662 +0 0.00% 7,680
2022-07-28 2022-07-26 4.645 1,662 +0 0.00% 7,720
2022-07-27 2022-07-25 4.645 1,662 +0 0.00% 7,720
2022-07-26 2022-07-22 4.681 1,662 +0 0.00% 7,780
2022-07-25 2022-07-21 4.693 1,662 +0 0.00% 7,800
2022-07-22 2022-07-20 4.741 1,662 +0 0.00% 7,880
2022-07-21 2022-07-19 4.741 1,662 +0 0.00% 7,880
2022-07-20 2022-07-18 4.741 1,662 +0 0.00% 7,880
2022-07-19 2022-07-15 4.693 1,662 +0 0.00% 7,800
2022-07-18 2022-07-14 4.765 1,662 +0 0.00% 7,920
2022-07-15 2022-07-13 4.801 1,662 +0 0.00% 7,980
2022-07-14 2022-07-12 4.826 1,662 +0 0.00% 8,020
2022-07-13 2022-07-11 4.729 1,662 +0 0.00% 7,860
2022-07-12 2022-07-08 4.753 1,662 +0 0.00% 7,900
2022-07-11 2022-07-07 4.729 1,662 +0 0.00% 7,860
2022-07-08 2022-07-06 4.753 1,662 +0 0.00% 7,900
2022-07-07 2022-07-05 4.789 1,662 +0 0.00% 7,960
2022-07-06 2022-07-04 4.814 1,662 +0 0.00% 8,000
2022-07-05 2022-06-30 4.862 1,662 +0 0.00% 8,080
2022-07-04 2022-06-29 4.874 1,662 +0 0.00% 8,100
2022-06-30 2022-06-28 4.886 1,662 +0 0.00% 8,120
2022-06-29 2022-06-27 4.814 1,662 +0 0.00% 8,000
2022-06-28 2022-06-24 4.777 1,662 +0 0.00% 7,940
2022-06-27 2022-06-23 4.801 1,662 +0 0.00% 7,980
2022-06-24 2022-06-22 4.789 1,662 +0 0.00% 7,960
2022-06-23 2022-06-21 5.399 1,662 +0 0.00% 8,973
2022-06-22 2022-06-20 5.335 1,662 +99 0.00% 8,867
2022-06-21 2022-06-17 5.335 1,563 +0 0.00% 8,339
2022-06-20 2022-06-16 5.335 1,563 +0 0.00% 8,339
2022-06-17 2022-06-15 5.450 1,563 +0 0.00% 8,519
2022-06-16 2022-06-14 5.386 1,563 +0 0.00% 8,419
2022-06-15 2022-06-13 5.374 1,563 +0 0.00% 8,399
2022-06-14 2022-06-10 5.476 1,563 +0 0.00% 8,559
2022-06-13 2022-06-09 5.502 1,563 +0 0.00% 8,599
2022-06-10 2022-06-08 5.489 1,563 +0 0.00% 8,579
2022-06-09 2022-06-07 5.514 1,563 +0 0.00% 8,619
2022-06-08 2022-06-06 5.489 1,563 +0 0.00% 8,579
2022-06-07 2022-06-02 5.617 1,563 +0 0.00% 8,779
2022-06-06 2022-06-01 5.629 1,563 +0 0.00% 8,799
2022-06-02 2022-05-31 5.642 1,563 +0 0.00% 8,819
2022-06-01 2022-05-30 5.706 1,563 +0 0.00% 8,919
2022-05-31 2022-05-27 5.745 1,563 +0 0.00% 8,979
2022-05-30 2022-05-26 5.655 1,563 +0 0.00% 8,839
2022-05-27 2022-05-25 5.693 1,563 +0 0.00% 8,899
2022-05-26 2022-05-24 5.719 1,563 +0 0.00% 8,939
2022-05-25 2022-05-23 5.732 1,563 +0 0.00% 8,959
2022-05-24 2022-05-20 5.732 1,563 +0 0.00% 8,959
2022-05-23 2022-05-19 5.681 1,563 +0 0.00% 8,879
2022-05-20 2022-05-18 5.604 1,563 +0 0.00% 8,759
2022-05-19 2022-05-17 5.629 1,563 +0 0.00% 8,799
2022-05-18 2022-05-16 5.655 1,563 +0 0.00% 8,839
2022-05-17 2022-05-13 5.693 1,563 +0 0.00% 8,899
2022-05-16 2022-05-12 5.681 1,563 +0 0.00% 8,879
2022-05-13 2022-05-11 5.796 1,563 +0 0.00% 9,059
2022-05-12 2022-05-10 5.796 1,563 +0 0.00% 9,059
2022-05-11 2022-05-06 5.783 1,563 +0 0.00% 9,039
2022-05-10 2022-05-05 5.949 1,563 +0 0.00% 9,299
2022-05-06 2022-05-04 6.039 1,563 +0 0.00% 9,439
2022-05-05 2022-05-03 5.860 1,563 +0 0.00% 9,159
2022-05-04 2022-04-29 5.796 1,563 +0 0.00% 9,059
2022-05-03 2022-04-28 5.783 1,563 +0 0.00% 9,039
2022-04-29 2022-04-27 5.553 1,563 +0 0.00% 8,679
2022-04-28 2022-04-26 5.399 1,563 +0 0.00% 8,439
2022-04-27 2022-04-25 5.335 1,563 +0 0.00% 8,339
2022-04-26 2022-04-22 5.540 1,563 +0 0.00% 8,659
2022-04-25 2022-04-21 5.502 1,563 +0 0.00% 8,599
2022-04-22 2022-04-20 5.540 1,563 +0 0.00% 8,659
2022-04-21 2022-04-19 5.719 1,563 +0 0.00% 8,939
2022-04-20 2022-04-14 5.757 1,563 +0 0.00% 8,999
2022-04-19 2022-04-13 5.591 1,563 +0 0.00% 8,739
2022-04-14 2022-04-12 5.578 1,563 +0 0.00% 8,719
2022-04-13 2022-04-11 5.629 1,563 +0 0.00% 8,799
2022-04-12 2022-04-08 5.732 1,563 +0 0.00% 8,959
2022-04-11 2022-04-07 5.476 1,563 +0 0.00% 8,559
2022-04-08 2022-04-06 5.514 1,563 +0 0.00% 8,619
2022-04-07 2022-04-04 5.361 1,563 +0 0.00% 8,379
2022-04-06 2022-04-01 5.271 1,563 +0 0.00% 8,239
2022-04-04 2022-03-31 5.297 1,563 +0 0.00% 8,279
2022-04-01 2022-03-30 5.438 1,563 +0 0.00% 8,499
2022-03-31 2022-03-29 5.310 1,563 +0 0.00% 8,299
2022-03-30 2022-03-28 5.322 1,563 +0 0.00% 8,319
2022-03-29 2022-03-25 5.233 1,563 +0 0.00% 8,179
2022-03-28 2022-03-24 5.322 1,563 +0 0.00% 8,319
2022-03-25 2022-03-23 5.386 1,563 +0 0.00% 8,419
2022-03-24 2022-03-22 5.476 1,563 +0 0.00% 8,559
2022-03-23 2022-03-21 5.348 1,563 +0 0.00% 8,359
2022-03-22 2022-03-18 5.425 1,563 +0 0.00% 8,479
2022-03-21 2022-03-17 5.233 1,563 +0 0.00% 8,179
2022-03-18 2022-03-16 5.054 1,563 +0 0.00% 7,899
2022-03-17 2022-03-15 4.811 1,563 +0 0.00% 7,519
2022-03-16 2022-03-14 5.207 1,563 +0 0.00% 8,139
2022-03-15 2022-03-11 5.450 1,563 +0 0.00% 8,519
2022-03-14 2022-03-10 5.566 1,563 +0 0.00% 8,699
2022-03-11 2022-03-09 5.540 1,563 +0 0.00% 8,659
2022-03-10 2022-03-08 5.578 1,563 +0 0.00% 8,719
2022-03-09 2022-03-07 5.770 1,563 +0 0.00% 9,019
2022-03-08 2022-03-04 5.770 1,563 +0 0.00% 9,019
2022-03-07 2022-03-03 5.847 1,563 +0 0.00% 9,139
2022-03-04 2022-03-02 5.809 1,563 +0 0.00% 9,079
2022-03-03 2022-03-01 5.937 1,563 +0 0.00% 9,279
2022-03-02 2022-02-28 5.732 1,563 +0 0.00% 8,959
2022-03-01 2022-02-25 5.809 1,563 +0 0.00% 9,079
2022-02-28 2022-02-24 5.847 1,563 +0 0.00% 9,139
2022-02-25 2022-02-23 6.128 1,563 +0 0.00% 9,579
2022-02-24 2022-02-22 6.141 1,563 +0 0.00% 9,599
2022-02-23 2022-02-21 6.346 1,563 +0 0.00% 9,919
2022-02-22 2022-02-18 6.372 1,563 +0 0.00% 9,959
2022-02-21 2022-02-17 6.346 1,563 +0 0.00% 9,919
2022-02-18 2022-02-16 6.359 1,563 +0 0.00% 9,939
2022-02-17 2022-02-15 6.154 1,563 +0 0.00% 9,619
2022-02-16 2022-02-14 6.218 1,563 +0 0.00% 9,719
2022-02-15 2022-02-11 6.372 1,563 +0 0.00% 9,959
2022-02-14 2022-02-10 6.538 1,563 +0 0.00% 10,219
2022-02-11 2022-02-09 6.397 1,563 +0 0.00% 9,999
2022-02-10 2022-02-08 6.423 1,563 +0 0.00% 10,039
2022-02-09 2022-02-07 6.372 1,563 +0 0.00% 9,959
2022-02-08 2022-02-04 5.873 1,563 +0 0.00% 9,179
2022-02-07 2022-01-31 5.783 1,563 +0 0.00% 9,039
2022-02-04 2022-01-27 5.821 1,563 +0 0.00% 9,099
2022-01-28 2022-01-26 5.821 1,563 +0 0.00% 9,099
2022-01-27 2022-01-25 5.719 1,563 +0 0.00% 8,939
2022-01-26 2022-01-24 5.937 1,563 +0 0.00% 9,279
2022-01-25 2022-01-21 5.898 1,563 +0 0.00% 9,219
2022-01-24 2022-01-20 5.962 1,563 +0 0.00% 9,319
2022-01-21 2022-01-19 5.847 1,563 +0 0.00% 9,139
2022-01-20 2022-01-18 5.706 1,563 +0 0.00% 8,919
2022-01-19 2022-01-17 5.514 1,563 +0 0.00% 8,619
2022-01-18 2022-01-14 5.642 1,563 +0 0.00% 8,819
2022-01-17 2022-01-13 5.745 1,563 +0 0.00% 8,979
2022-01-14 2022-01-12 5.757 1,563 +0 0.00% 8,999
2022-01-13 2022-01-11 5.770 1,563 +0 0.00% 9,019
2022-01-12 2022-01-10 5.757 1,563 +0 0.00% 8,999
2022-01-11 2022-01-07 5.655 1,563 +0 0.00% 8,839
2022-01-10 2022-01-06 5.514 1,563 +0 0.00% 8,619
2022-01-07 2022-01-05 5.438 1,563 +0 0.00% 8,499
2022-01-06 2022-01-04 5.463 1,563 +0 0.00% 8,539
2022-01-05 2022-01-03 5.463 1,563 +0 0.00% 8,539
2022-01-04 2021-12-31 5.425 1,563 +0 0.00% 8,479
2022-01-03 2021-12-29 5.425 1,563 +0 0.00% 8,479
2021-12-30 2021-12-28 5.463 1,563 +0 0.00% 8,539
2021-12-29 2021-12-24 5.489 1,563 +0 0.00% 8,579
2021-12-28 2021-12-22 5.476 1,563 +0 0.00% 8,559
2021-12-23 2021-12-21 5.502 1,563 +0 0.00% 8,599
2021-12-22 2021-12-20 5.438 1,563 +0 0.00% 8,499
2021-12-21 2021-12-17 5.425 1,563 +0 0.00% 8,479
2021-12-20 2021-12-16 5.399 1,563 +0 0.00% 8,439
2021-12-17 2021-12-15 5.361 1,563 +0 0.00% 8,379
2021-12-16 2021-12-14 5.374 1,563 +0 0.00% 8,399
2021-12-15 2021-12-13 5.514 1,563 +0 0.00% 8,619
2021-12-14 2021-12-10 5.399 1,563 +0 0.00% 8,439
2021-12-13 2021-12-09 5.463 1,563 +0 0.00% 8,539
2021-12-10 2021-12-08 5.425 1,563 +0 0.00% 8,479
2021-12-09 2021-12-07 5.476 1,563 +0 0.00% 8,559
2021-12-08 2021-12-06 5.322 1,563 +0 0.00% 8,319
2021-12-07 2021-12-03 5.361 1,563 +0 0.00% 8,379
2021-12-06 2021-12-02 5.310 1,563 +0 0.00% 8,299
2021-12-03 2021-12-01 5.207 1,563 +0 0.00% 8,139
2021-12-02 2021-11-30 5.220 1,563 +0 0.00% 8,159
2021-12-01 2021-11-29 5.297 1,563 +0 0.00% 8,279
2021-11-30 2021-11-26 5.271 1,563 +0 0.00% 8,239
2021-11-29 2021-11-25 5.335 1,563 +0 0.00% 8,339
2021-11-26 2021-11-24 5.322 1,563 +0 0.00% 8,319
2021-11-25 2021-11-23 5.310 1,563 +0 0.00% 8,299
2021-11-24 2021-11-22 5.271 1,563 +0 0.00% 8,239
2021-11-23 2021-11-19 5.284 1,563 +0 0.00% 8,259
2021-11-22 2021-11-18 5.246 1,563 +0 0.00% 8,199
2021-11-19 2021-11-17 5.258 1,563 +0 0.00% 8,219
2021-11-18 2021-11-16 5.220 1,563 +0 0.00% 8,159
2021-11-17 2021-11-15 5.233 1,563 +0 0.00% 8,179
2021-11-16 2021-11-12 5.246 1,563 +0 0.00% 8,199
2021-11-15 2021-11-11 5.271 1,563 +0 0.00% 8,239
2021-11-12 2021-11-10 5.169 1,563 +0 0.00% 8,079
2021-11-11 2021-11-09 5.182 1,563 +0 0.00% 8,099
2021-11-10 2021-11-08 5.220 1,563 +0 0.00% 8,159
2021-11-09 2021-11-05 5.233 1,563 +0 0.00% 8,179
2021-11-08 2021-11-04 5.182 1,563 +0 0.00% 8,099
2021-11-05 2021-11-03 5.194 1,563 +0 0.00% 8,119
2021-11-04 2021-11-02 5.207 1,563 +0 0.00% 8,139
2021-11-03 2021-11-01 5.233 1,563 +0 0.00% 8,179
2021-11-02 2021-10-29 5.322 1,563 +0 0.00% 8,319
2021-11-01 2021-10-28 5.194 1,563 +0 0.00% 8,119
2021-10-29 2021-10-27 5.297 1,563 +0 0.00% 8,279
2021-10-28 2021-10-26 5.361 1,563 +0 0.00% 8,379
2021-10-27 2021-10-25 5.361 1,563 +0 0.00% 8,379
2021-10-26 2021-10-22 5.386 1,563 +0 0.00% 8,419
2021-10-25 2021-10-21 5.322 1,563 +0 0.00% 8,319
2021-10-22 2021-10-20 5.297 1,563 +0 0.00% 8,279
2021-10-21 2021-10-19 5.335 1,563 +0 0.00% 8,339
2021-10-20 2021-10-18 5.297 1,563 +0 0.00% 8,279
2021-10-19 2021-10-15 5.322 1,563 +0 0.00% 8,319
2021-10-18 2021-10-12 5.374 1,563 +0 0.00% 8,399
2021-10-15 2021-10-11 5.476 1,563 +0 0.00% 8,559
2021-10-12 2021-10-08 5.617 1,563 +0 0.00% 8,779
2021-10-11 2021-10-07 5.604 1,563 +0 0.00% 8,759
2021-10-08 2021-10-06 5.553 1,563 +0 0.00% 8,679
2021-10-07 2021-10-05 5.322 1,563 +0 0.00% 8,319
2021-10-06 2021-10-04 5.322 1,563 +0 0.00% 8,319
2021-10-05 2021-09-30 5.348 1,563 +0 0.00% 8,359
2021-10-04 2021-09-29 5.348 1,563 +0 0.00% 8,359
2021-09-30 2021-09-28 5.399 1,563 +0 0.00% 8,439
2021-09-29 2021-09-27 5.335 1,563 +0 0.00% 8,339
2021-09-28 2021-09-24 5.476 1,563 +0 0.00% 8,559
2021-09-27 2021-09-23 5.578 1,563 +0 0.00% 8,719
2021-09-24 2021-09-21 5.450 1,563 +0 0.00% 8,519
2021-09-23 2021-09-20 5.425 1,563 +0 0.00% 8,479
2021-09-21 2021-09-17 5.642 1,563 +0 0.00% 8,819
2021-09-20 2021-09-16 5.732 1,563 +0 0.00% 8,959
2021-09-17 2021-09-15 5.693 1,563 +0 0.00% 8,899
2021-09-16 2021-09-14 5.719 1,563 +0 0.00% 8,939
2021-09-15 2021-09-13 5.911 1,563 +0 0.00% 9,239
2021-09-14 2021-09-10 5.898 1,563 +0 0.00% 9,219
2021-09-13 2021-09-09 5.885 1,563 +0 0.00% 9,199
2021-09-10 2021-09-08 5.732 1,563 +0 0.00% 8,959
2021-09-09 2021-09-07 5.860 1,563 +0 0.00% 9,159
2021-09-08 2021-09-06 5.911 1,563 +0 0.00% 9,239
2021-09-07 2021-09-03 5.617 1,563 +0 0.00% 8,779
2021-09-06 2021-09-02 5.732 1,563 +0 0.00% 8,959
2021-09-03 2021-09-01 5.386 1,563 +0 0.00% 8,419
2021-09-02 2021-08-31 5.041 1,563 +0 0.00% 7,879
2021-09-01 2021-08-30 4.926 1,563 +0 0.00% 7,699
2021-08-31 2021-08-27 4.913 1,563 +0 0.00% 7,679
2021-08-30 2021-08-26 4.900 1,563 +0 0.00% 7,659
2021-08-27 2021-08-25 4.913 1,563 +0 0.00% 7,679
2021-08-26 2021-08-24 4.849 1,563 +0 0.00% 7,579
2021-08-25 2021-08-23 4.823 1,563 +0 0.00% 7,539
2021-08-24 2021-08-20 4.836 1,563 +0 0.00% 7,559
2021-08-23 2021-08-19 4.951 1,563 +0 0.00% 7,739
2021-08-20 2021-08-18 4.964 1,563 +0 0.00% 7,759
2021-08-19 2021-08-17 4.926 1,563 +0 0.00% 7,699
2021-08-18 2021-08-16 4.951 1,563 +0 0.00% 7,739
2021-08-17 2021-08-13 4.951 1,563 +0 0.00% 7,739
2021-08-16 2021-08-12 4.926 1,563 +0 0.00% 7,699
2021-08-13 2021-08-11 4.913 1,563 +0 0.00% 7,679
2021-08-12 2021-08-10 4.913 1,563 +0 0.00% 7,679
2021-08-11 2021-08-09 4.900 1,563 +0 0.00% 7,659
2021-08-10 2021-08-06 4.913 1,563 +0 0.00% 7,679
2021-08-09 2021-08-05 4.939 1,563 +0 0.00% 7,719
2021-08-06 2021-08-04 4.951 1,563 +0 0.00% 7,739
2021-08-05 2021-08-03 4.951 1,563 +0 0.00% 7,739
2021-08-04 2021-08-02 4.849 1,563 +0 0.00% 7,579
2021-08-03 2021-07-30 4.798 1,563 +0 0.00% 7,499
2021-08-02 2021-07-29 4.759 1,563 +0 0.00% 7,439
2021-07-30 2021-07-28 4.670 1,563 +0 0.00% 7,299
2021-07-29 2021-07-27 4.695 1,563 +0 0.00% 7,339
2021-07-28 2021-07-26 4.721 1,563 +0 0.00% 7,379
2021-07-27 2021-07-23 4.695 1,563 +0 0.00% 7,339
2021-07-26 2021-07-22 4.670 1,563 +0 0.00% 7,299
2021-07-23 2021-07-21 4.670 1,563 +0 0.00% 7,299
2021-07-22 2021-07-20 4.683 1,563 +0 0.00% 7,319
2021-07-21 2021-07-19 4.708 1,563 +0 0.00% 7,359
2021-07-20 2021-07-16 4.747 1,563 +0 0.00% 7,419
2021-07-19 2021-07-15 4.721 1,563 +0 0.00% 7,379
2021-07-16 2021-07-14 4.772 1,563 +0 0.00% 7,459
2021-07-15 2021-07-13 4.785 1,563 +0 0.00% 7,479
2021-07-14 2021-07-12 4.759 1,563 +0 0.00% 7,439
2021-07-13 2021-07-09 4.721 1,563 +0 0.00% 7,379
2021-07-12 2021-07-08 4.772 1,563 +0 0.00% 7,459
2021-07-09 2021-07-07 4.823 1,563 +0 0.00% 7,539
2021-07-08 2021-07-06 4.836 1,563 +0 0.00% 7,559
2021-07-07 2021-07-05 4.823 1,563 +0 0.00% 7,539
2021-07-06 2021-07-02 4.836 1,563 +0 0.00% 7,559
2021-07-05 2021-06-30 4.823 1,563 +0 0.00% 7,539
2021-07-02 2021-06-29 4.862 1,563 +0 0.00% 7,599
2021-06-30 2021-06-28 4.887 1,563 +0 0.00% 7,639
2021-06-29 2021-06-25 4.836 1,563 +0 0.00% 7,559
2021-06-28 2021-06-24 4.708 1,563 +0 0.00% 7,359
2021-06-25 2021-06-23 4.708 1,563 +0 0.00% 7,359
2021-06-24 2021-06-22 4.657 1,563 +0 0.00% 7,279
2021-06-23 2021-06-21 4.708 1,563 +0 0.00% 7,359
2021-06-22 2021-06-18 4.670 1,563 +0 0.00% 7,299
2021-06-21 2021-06-17 4.708 1,563 +0 0.00% 7,359
2021-06-18 2021-06-16 5.254 1,563 +0 0.00% 8,212
2021-06-17 2021-06-15 5.254 1,563 +86 0.00% 8,212
2021-06-16 2021-06-11 5.281 1,477 +0 0.00% 7,801
2021-06-15 2021-06-10 5.268 1,477 +0 0.00% 7,781
2021-06-11 2021-06-09 5.241 1,477 +0 0.00% 7,741
2021-06-10 2021-06-08 5.200 1,477 +0 0.00% 7,681
2021-06-09 2021-06-07 5.254 1,477 +0 0.00% 7,761
2021-06-08 2021-06-04 5.214 1,477 +0 0.00% 7,701
2021-06-07 2021-06-03 5.214 1,477 +0 0.00% 7,701
2021-06-04 2021-06-02 5.187 1,477 +0 0.00% 7,661
2021-06-03 2021-06-01 5.200 1,477 +0 0.00% 7,681
2021-06-02 2021-05-31 5.159 1,477 +0 0.00% 7,621
2021-06-01 2021-05-28 5.187 1,477 +0 0.00% 7,661
2021-05-31 2021-05-27 5.159 1,477 +0 0.00% 7,621
2021-05-28 2021-05-26 5.146 1,477 +0 0.00% 7,601
2021-05-27 2021-05-25 5.132 1,477 +0 0.00% 7,581
2021-05-26 2021-05-24 5.119 1,477 +0 0.00% 7,561
2021-05-25 2021-05-21 5.146 1,477 +0 0.00% 7,601
2021-05-24 2021-05-20 5.146 1,477 +0 0.00% 7,601
2021-05-21 2021-05-18 5.159 1,477 +0 0.00% 7,621
2021-05-20 2021-05-17 5.119 1,477 +0 0.00% 7,561
2021-05-18 2021-05-14 5.146 1,477 +0 0.00% 7,601
2021-05-17 2021-05-13 5.132 1,477 +0 0.00% 7,581
2021-05-14 2021-05-12 5.146 1,477 +0 0.00% 7,601
2021-05-13 2021-05-11 5.132 1,477 +0 0.00% 7,581
2021-05-12 2021-05-10 5.187 1,477 +0 0.00% 7,661
2021-05-11 2021-05-07 5.146 1,477 +0 0.00% 7,601
2021-05-10 2021-05-06 5.146 1,477 +0 0.00% 7,601
2021-05-07 2021-05-05 5.132 1,477 +0 0.00% 7,581
2021-05-06 2021-05-04 5.051 1,477 +0 0.00% 7,461
2021-05-05 2021-05-03 5.024 1,477 +0 0.00% 7,421
2021-05-04 2021-04-30 5.051 1,477 +0 0.00% 7,461
2021-05-03 2021-04-29 5.078 1,477 +0 0.00% 7,501
2021-04-30 2021-04-28 4.997 1,477 +0 0.00% 7,381
2021-04-29 2021-04-27 5.024 1,477 +0 0.00% 7,421
2021-04-28 2021-04-26 5.038 1,477 +0 0.00% 7,441
2021-04-27 2021-04-23 5.065 1,477 +0 0.00% 7,481
2021-04-26 2021-04-22 5.078 1,477 +0 0.00% 7,501
2021-04-23 2021-04-21 5.078 1,477 +0 0.00% 7,501
2021-04-22 2021-04-20 5.105 1,477 +0 0.00% 7,541
2021-04-21 2021-04-19 5.105 1,477 +0 0.00% 7,541
2021-04-20 2021-04-16 5.092 1,477 +0 0.00% 7,521
2021-04-19 2021-04-15 5.078 1,477 +0 0.00% 7,501
2021-04-16 2021-04-14 5.092 1,477 +0 0.00% 7,521
2021-04-15 2021-04-13 5.078 1,477 +0 0.00% 7,501
2021-04-14 2021-04-12 5.078 1,477 +0 0.00% 7,501
2021-04-13 2021-04-09 5.092 1,477 +0 0.00% 7,521
2021-04-12 2021-04-08 5.078 1,477 +0 0.00% 7,501
2021-04-09 2021-04-07 5.119 1,477 +0 0.00% 7,561
2021-04-08 2021-04-01 5.187 1,477 +0 0.00% 7,661
2021-04-07 2021-03-31 5.173 1,477 +0 0.00% 7,641
2021-04-01 2021-03-30 5.227 1,477 +0 0.00% 7,721
2021-03-31 2021-03-29 5.173 1,477 +0 0.00% 7,641
2021-03-30 2021-03-26 5.132 1,477 +0 0.00% 7,581
2021-03-29 2021-03-25 5.119 1,477 +0 0.00% 7,561
2021-03-26 2021-03-24 5.146 1,477 +0 0.00% 7,601
2021-03-25 2021-03-23 5.268 1,477 +0 0.00% 7,781
2021-03-24 2021-03-22 5.295 1,477 +0 0.00% 7,821
2021-03-23 2021-03-19 5.254 1,477 +0 0.00% 7,761
2021-03-22 2021-03-18 5.268 1,477 +0 0.00% 7,781
2021-03-19 2021-03-17 5.254 1,477 +0 0.00% 7,761
2021-03-18 2021-03-16 5.268 1,477 +0 0.00% 7,781
2021-03-17 2021-03-15 5.254 1,477 +0 0.00% 7,761
2021-03-16 2021-03-12 5.214 1,477 +0 0.00% 7,701
2021-03-15 2021-03-11 5.173 1,477 +0 0.00% 7,641
2021-03-12 2021-03-10 5.173 1,477 +0 0.00% 7,641
2021-03-11 2021-03-09 5.214 1,477 +0 0.00% 7,701
2021-03-10 2021-03-08 5.173 1,477 +0 0.00% 7,641
2021-03-09 2021-03-05 5.268 1,477 +0 0.00% 7,781
2021-03-08 2021-03-04 5.295 1,477 +0 0.00% 7,821
2021-03-05 2021-03-03 5.308 1,477 +0 0.00% 7,841
2021-03-04 2021-03-02 5.241 1,477 +0 0.00% 7,741
2021-03-03 2021-03-01 5.254 1,477 +0 0.00% 7,761
2021-03-02 2021-02-26 5.268 1,477 +0 0.00% 7,781
2021-03-01 2021-02-25 5.349 1,477 +0 0.00% 7,901
2021-02-26 2021-02-24 5.241 1,477 +0 0.00% 7,741
2021-02-25 2021-02-23 5.349 1,477 +0 0.00% 7,901
2021-02-24 2021-02-22 5.349 1,477 +0 0.00% 7,901
2021-02-23 2021-02-19 5.363 1,477 +0 0.00% 7,921
2021-02-22 2021-02-18 5.200 1,477 +0 0.00% 7,681
2021-02-19 2021-02-17 5.132 1,477 +0 0.00% 7,581
2021-02-18 2021-02-16 4.970 1,477 +0 0.00% 7,341
2021-02-17 2021-02-11 4.902 1,477 +0 0.00% 7,241
2021-02-16 2021-02-09 4.916 1,477 +0 0.00% 7,261
2021-02-10 2021-02-08 4.943 1,477 +0 0.00% 7,301
2021-02-09 2021-02-05 4.862 1,477 +0 0.00% 7,181
2021-02-08 2021-02-04 4.834 1,477 +0 0.00% 7,141
2021-02-05 2021-02-03 4.862 1,477 +0 0.00% 7,181
2021-02-04 2021-02-02 4.875 1,477 +0 0.00% 7,201
2021-02-03 2021-02-01 4.848 1,477 +0 0.00% 7,161
2021-02-02 2021-01-29 4.862 1,477 +0 0.00% 7,181
2021-02-01 2021-01-28 4.902 1,477 +0 0.00% 7,241
2021-01-29 2021-01-27 4.997 1,477 +0 0.00% 7,381
2021-01-28 2021-01-26 4.997 1,477 +0 0.00% 7,381
2021-01-27 2021-01-25 5.051 1,477 +0 0.00% 7,461
2021-01-26 2021-01-22 5.254 1,477 +0 0.00% 7,761
2021-01-25 2021-01-21 5.322 1,477 +0 0.00% 7,861
2021-01-22 2021-01-20 5.417 1,477 +0 0.00% 8,001
2021-01-21 2021-01-19 5.484 1,477 +0 0.00% 8,101
2021-01-20 2021-01-18 5.417 1,477 +0 0.00% 8,001
2021-01-19 2021-01-15 5.200 1,477 +0 0.00% 7,681
2021-01-18 2021-01-14 5.268 1,477 +0 0.00% 7,781
2021-01-15 2021-01-13 5.241 1,477 +0 0.00% 7,741
2021-01-14 2021-01-12 5.051 1,477 +0 0.00% 7,461
2021-01-13 2021-01-11 4.862 1,477 +0 0.00% 7,181
2021-01-12 2021-01-08 4.686 1,477 +0 0.00% 6,920
2021-01-11 2021-01-07 4.848 1,477 +0 0.00% 7,161
2021-01-08 2021-01-06 4.970 1,477 +0 0.00% 7,341
2021-01-07 2021-01-05 4.469 1,477 +0 0.00% 6,600
2021-01-06 2021-01-04 4.455 1,477 +0 0.00% 6,580
2021-01-05 2020-12-31 4.537 1,477 +0 0.00% 6,700
2021-01-04 2020-12-29 4.618 1,477 +0 0.00% 6,820
2020-12-30 2020-12-28 4.618 1,477 +0 0.00% 6,820
2020-12-29 2020-12-24 4.686 1,477 +0 0.00% 6,920
2020-12-28 2020-12-22 4.577 1,477 +0 0.00% 6,760
2020-12-23 2020-12-21 4.740 1,477 +0 0.00% 7,001
2020-12-22 2020-12-18 4.740 1,477 +0 0.00% 7,001
2020-12-21 2020-12-17 4.970 1,477 +0 0.00% 7,341
2020-12-18 2020-12-16 4.834 1,477 +0 0.00% 7,141
2020-12-17 2020-12-15 4.916 1,477 +0 0.00% 7,261
2020-12-16 2020-12-14 4.983 1,477 +0 0.00% 7,361
2020-12-15 2020-12-11 4.997 1,477 +0 0.00% 7,381
2020-12-14 2020-12-10 5.092 1,477 +0 0.00% 7,521
2020-12-11 2020-12-09 5.173 1,477 +0 0.00% 7,641
2020-12-10 2020-12-08 5.227 1,477 +0 0.00% 7,721
2020-12-09 2020-12-07 5.349 1,477 +0 0.00% 7,901
2020-12-08 2020-12-04 5.471 1,477 +0 0.00% 8,081
2020-12-07 2020-12-03 5.498 1,477 +0 0.00% 8,121
2020-12-04 2020-12-02 5.498 1,477 +0 0.00% 8,121
2020-12-03 2020-12-01 5.512 1,477 +0 0.00% 8,141
2020-12-02 2020-11-30 5.444 1,477 +0 0.00% 8,041
2020-12-01 2020-11-27 5.593 1,477 +0 0.00% 8,261
2020-11-30 2020-11-26 5.620 1,477 +0 0.00% 8,301
2020-11-27 2020-11-25 5.633 1,477 +0 0.00% 8,321
2020-11-26 2020-11-24 5.647 1,477 +0 0.00% 8,341
2020-11-25 2020-11-23 5.674 1,477 +0 0.00% 8,381
2020-11-24 2020-11-20 5.633 1,477 +0 0.00% 8,321
2020-11-23 2020-11-19 5.688 1,477 +0 0.00% 8,401
2020-11-20 2020-11-18 5.809 1,477 +0 0.00% 8,581
2020-11-19 2020-11-17 5.891 1,477 +0 0.00% 8,701
2020-11-18 2020-11-16 5.823 1,477 +0 0.00% 8,601
2020-11-17 2020-11-13 5.864 1,477 +0 0.00% 8,661
2020-11-16 2020-11-12 6.067 1,477 +0 0.00% 8,961
2020-11-13 2020-11-11 6.283 1,477 +0 0.00% 9,281
2020-11-12 2020-11-10 5.796 1,477 +0 0.00% 8,561
2020-11-11 2020-11-09 5.728 1,477 +0 0.00% 8,461
2020-11-10 2020-11-06 5.661 1,477 +0 0.00% 8,361
2020-11-09 2020-11-05 5.647 1,477 +0 0.00% 8,341
2020-11-06 2020-11-04 5.606 1,477 +0 0.00% 8,281
2020-11-05 2020-11-03 5.579 1,477 +0 0.00% 8,241
2020-11-04 2020-11-02 5.512 1,477 +0 0.00% 8,141
2020-11-03 2020-10-30 5.484 1,477 +0 0.00% 8,101
2020-11-02 2020-10-29 5.457 1,477 +0 0.00% 8,061
2020-10-30 2020-10-28 5.430 1,477 +0 0.00% 8,021
2020-10-29 2020-10-27 5.525 1,477 +0 0.00% 8,161
2020-10-28 2020-10-23 5.620 1,477 +0 0.00% 8,301
2020-10-27 2020-10-22 5.457 1,477 +0 0.00% 8,061
2020-10-23 2020-10-21 5.471 1,477 +0 0.00% 8,081
2020-10-22 2020-10-20 5.484 1,477 +0 0.00% 8,101
2020-10-21 2020-10-19 5.552 1,477 +0 0.00% 8,201
2020-10-20 2020-10-16 5.512 1,477 +0 0.00% 8,141
2020-10-19 2020-10-15 5.417 1,477 +0 0.00% 8,001
2020-10-16 2020-10-14 5.417 1,477 +0 0.00% 8,001
2020-10-15 2020-10-12 5.566 1,477 +0 0.00% 8,221
2020-10-14 2020-10-09 5.566 1,477 +0 0.00% 8,221
2020-10-12 2020-10-08 5.633 1,477 +0 0.00% 8,321
2020-10-09 2020-10-07 5.539 1,477 +0 0.00% 8,181
2020-10-08 2020-10-06 5.525 1,477 +0 0.00% 8,161
2020-10-07 2020-10-05 5.430 1,477 +0 0.00% 8,021
2020-10-06 2020-09-30 5.484 1,477 +0 0.00% 8,101
2020-10-05 2020-09-29 5.444 1,477 +0 0.00% 8,041
2020-09-30 2020-09-28 5.606 1,477 +0 0.00% 8,281
2020-09-29 2020-09-25 5.552 1,477 +0 0.00% 8,201
2020-09-28 2020-09-24 5.579 1,477 +0 0.00% 8,241
2020-09-25 2020-09-23 5.579 1,477 +0 0.00% 8,241
2020-09-24 2020-09-22 5.593 1,477 +0 0.00% 8,261
2020-09-23 2020-09-21 5.633 1,477 +0 0.00% 8,321
2020-09-22 2020-09-18 5.755 1,477 +0 0.00% 8,501
2020-09-21 2020-09-17 5.606 1,477 +0 0.00% 8,281
2020-09-18 2020-09-16 5.552 1,477 +0 0.00% 8,201
2020-09-17 2020-09-15 5.525 1,477 +0 0.00% 8,161
2020-09-16 2020-09-14 5.566 1,477 +0 0.00% 8,221
2020-09-15 2020-09-11 5.512 1,477 +0 0.00% 8,141
2020-09-14 2020-09-10 5.552 1,477 +0 0.00% 8,201
2020-09-11 2020-09-09 5.566 1,477 +0 0.00% 8,221
2020-09-10 2020-09-08 5.633 1,477 +0 0.00% 8,321
2020-09-09 2020-09-07 5.552 1,477 +0 0.00% 8,201
2020-09-08 2020-09-04 5.579 1,477 +0 0.00% 8,241
2020-09-07 2020-09-03 5.633 1,477 +0 0.00% 8,321
2020-09-04 2020-09-02 5.701 1,477 +0 0.00% 8,421
2020-09-03 2020-09-01 5.688 1,477 +0 0.00% 8,401
2020-09-02 2020-08-31 5.891 1,477 +0 0.00% 8,701
2020-09-01 2020-08-28 6.080 1,477 +0 0.00% 8,981
2020-08-31 2020-08-27 6.094 1,477 +0 0.00% 9,001
2020-08-28 2020-08-26 6.311 1,477 +0 0.00% 9,321
2020-08-27 2020-08-25 6.378 1,477 +0 0.00% 9,421
2020-08-26 2020-08-24 6.324 1,477 +0 0.00% 9,341
2020-08-25 2020-08-21 6.338 1,477 +0 0.00% 9,361
2020-08-24 2020-08-20 6.297 1,477 +0 0.00% 9,301
2020-08-21 2020-08-19 6.378 1,477 +0 0.00% 9,421
2020-08-20 2020-08-18 6.432 1,477 +0 0.00% 9,501
2020-08-19 2020-08-17 6.487 1,477 +0 0.00% 9,581
2020-08-18 2020-08-14 6.378 1,477 +0 0.00% 9,421
2020-08-17 2020-08-13 6.351 1,477 +0 0.00% 9,381
2020-08-14 2020-08-12 6.256 1,477 +0 0.00% 9,241
2020-08-13 2020-08-11 6.243 1,477 +0 0.00% 9,221
2020-08-12 2020-08-10 6.243 1,477 +0 0.00% 9,221
2020-08-11 2020-08-07 6.094 1,477 +0 0.00% 9,001
2020-08-10 2020-08-06 6.175 1,477 +0 0.00% 9,121
2020-08-07 2020-08-05 6.162 1,477 +0 0.00% 9,101
2020-08-06 2020-08-04 6.162 1,477 +0 0.00% 9,101
2020-08-05 2020-08-03 6.121 1,477 +0 0.00% 9,041
2020-08-04 2020-07-31 6.107 1,477 +0 0.00% 9,021
2020-08-03 2020-07-30 6.094 1,477 +0 0.00% 9,001
2020-07-31 2020-07-29 6.026 1,477 +0 0.00% 8,901
2020-07-30 2020-07-28 5.958 1,477 +0 0.00% 8,801
2020-07-29 2020-07-27 5.945 1,477 +0 0.00% 8,781
2020-07-28 2020-07-24 5.999 1,477 +0 0.00% 8,861
2020-07-27 2020-07-23 6.148 1,477 +0 0.00% 9,081
2020-07-24 2020-07-22 6.202 1,477 +0 0.00% 9,161
2020-07-23 2020-07-21 6.311 1,477 +0 0.00% 9,321
2020-07-22 2020-07-20 6.419 1,477 +0 0.00% 9,481
2020-07-21 2020-07-17 6.175 1,477 +0 0.00% 9,121
2020-07-20 2020-07-16 6.202 1,477 +0 0.00% 9,161
2020-07-17 2020-07-15 6.324 1,477 +0 0.00% 9,341
2020-07-16 2020-07-14 6.405 1,477 +0 0.00% 9,461
2020-07-15 2020-07-13 6.487 1,477 +0 0.00% 9,581
2020-07-14 2020-07-10 6.446 1,477 +0 0.00% 9,521
2020-07-13 2020-07-09 6.690 1,477 +0 0.00% 9,881
2020-07-10 2020-07-08 6.663 1,477 +0 0.00% 9,841
2020-07-09 2020-07-07 6.554 1,477 +0 0.00% 9,681
2020-07-08 2020-07-06 6.717 1,477 +0 0.00% 9,921
2020-07-07 2020-07-03 6.256 1,477 +0 0.00% 9,241
2020-07-06 2020-07-02 6.162 1,477 +0 0.00% 9,101
2020-07-03 2020-06-30 5.918 1,477 +0 0.00% 8,741
2020-07-02 2020-06-29 5.891 1,477 +0 0.00% 8,701
2020-06-30 2020-06-26 5.918 1,477 +0 0.00% 8,741
2020-06-29 2020-06-24 6.189 1,477 +0 0.00% 9,141
2020-06-26 2020-06-23 6.202 1,477 +0 0.00% 9,161
2020-06-24 2020-06-22 6.243 1,477 +0 0.00% 9,221
2020-06-23 2020-06-19 6.311 1,477 +0 0.00% 9,321
2020-06-22 2020-06-18 6.986 1,477 +0 0.00% 10,318
2020-06-19 2020-06-17 6.915 1,477 +77 0.00% 10,213
2020-06-18 2020-06-16 6.886 1,400 +0 0.00% 9,640
2020-06-17 2020-06-15 6.772 1,400 +0 0.00% 9,480
2020-06-16 2020-06-12 6.843 1,400 +0 0.00% 9,580
2020-06-15 2020-06-11 7.000 1,400 +0 0.00% 9,800
2020-06-12 2020-06-10 7.100 1,400 +0 0.00% 9,940
2020-06-11 2020-06-09 7.172 1,400 +0 0.00% 10,040
2020-06-10 2020-06-08 7.186 1,400 +0 0.00% 10,060
2020-06-09 2020-06-05 7.172 1,400 +0 0.00% 10,040
2020-06-08 2020-06-04 6.972 1,400 +0 0.00% 9,760
2020-06-05 2020-06-03 7.072 1,400 +0 0.00% 9,900
2020-06-04 2020-06-02 7.100 1,400 +0 0.00% 9,940
2020-06-03 2020-06-01 7.129 1,400 +0 0.00% 9,980
2020-06-02 2020-05-29 7.043 1,400 +0 0.00% 9,860
2020-06-01 2020-05-28 6.857 1,400 +0 0.00% 9,600
2020-05-29 2020-05-27 6.786 1,400 +0 0.00% 9,500
2020-05-28 2020-05-26 6.714 1,400 +0 0.00% 9,400
2020-05-27 2020-05-25 6.643 1,400 +0 0.00% 9,300
2020-05-26 2020-05-22 6.600 1,400 +0 0.00% 9,240
2020-05-25 2020-05-21 6.900 1,400 +0 0.00% 9,660
2020-05-22 2020-05-20 7.015 1,400 +0 0.00% 9,820
2020-05-21 2020-05-19 7.015 1,400 +0 0.00% 9,820
2020-05-20 2020-05-18 6.943 1,400 +0 0.00% 9,720
2020-05-19 2020-05-15 6.786 1,400 +0 0.00% 9,500
2020-05-18 2020-05-14 6.843 1,400 +0 0.00% 9,580
2020-05-15 2020-05-13 7.015 1,400 +0 0.00% 9,820
2020-05-14 2020-05-12 7.057 1,400 +0 0.00% 9,880
2020-05-13 2020-05-11 7.243 1,400 +0 0.00% 10,140
2020-05-12 2020-05-08 7.215 1,400 +0 0.00% 10,100
2020-05-11 2020-05-07 7.115 1,400 +0 0.00% 9,960
2020-05-08 2020-05-06 7.172 1,400 +0 0.00% 10,040
2020-05-07 2020-05-05 6.986 1,400 +0 0.00% 9,780
2020-05-06 2020-05-04 6.943 1,400 +0 0.00% 9,720
2020-05-05 2020-04-29 7.415 1,400 +0 0.00% 10,380
2020-05-04 2020-04-28 7.400 1,400 +0 0.00% 10,360
2020-04-29 2020-04-27 7.329 1,400 +0 0.00% 10,260
2020-04-28 2020-04-24 7.215 1,400 +0 0.00% 10,100
2020-04-27 2020-04-23 7.257 1,400 +0 0.00% 10,160
2020-04-24 2020-04-22 7.215 1,400 +0 0.00% 10,100
2020-04-23 2020-04-21 7.243 1,400 +0 0.00% 10,140
2020-04-22 2020-04-20 7.457 1,400 +0 0.00% 10,440
2020-04-21 2020-04-17 7.472 1,400 +0 0.00% 10,460
2020-04-20 2020-04-16 7.315 1,400 +0 0.00% 10,240
2020-04-17 2020-04-15 7.429 1,400 +0 0.00% 10,400
2020-04-16 2020-04-14 7.615 1,400 +0 0.00% 10,660
2020-04-15 2020-04-09 7.729 1,400 +0 0.00% 10,820
2020-04-14 2020-04-08 7.543 1,400 +0 0.00% 10,560
2020-04-09 2020-04-07 7.629 1,400 +0 0.00% 10,680
2020-04-08 2020-04-06 7.357 1,400 +0 0.00% 10,300
2020-04-07 2020-04-03 7.415 1,400 +0 0.00% 10,380
2020-04-06 2020-04-02 7.500 1,400 +0 0.00% 10,500
2020-04-03 2020-04-01 7.515 1,400 +0 0.00% 10,520
2020-04-02 2020-03-31 7.715 1,400 +0 0.00% 10,800
2020-04-01 2020-03-30 7.486 1,400 +0 0.00% 10,480
2020-03-31 2020-03-27 7.500 1,400 +0 0.00% 10,500
2020-03-30 2020-03-26 7.300 1,400 +0 0.00% 10,220
2020-03-27 2020-03-25 7.443 1,400 +0 0.00% 10,420
2020-03-26 2020-03-24 7.215 1,400 +0 0.00% 10,100
2020-03-25 2020-03-23 7.015 1,400 +0 0.00% 9,820
2020-03-24 2020-03-20 7.429 1,400 -1,400 0.00% 10,400
2020-02-25 2020-02-21 8.243 2,800 -2,800 0.00% 23,081
2020-02-20 2020-02-18 8.229 5,600 -2,100 0.00% 46,081
2020-02-19 2020-02-17 8.272 7,700 -12,599 0.00% 63,692
2020-02-18 2020-02-14 8.157 20,299 -2,100 0.00% 165,587
2020-02-13 2020-02-11 8.143 22,399 -5,600 0.00% 182,398
2020-02-12 2020-02-10 8.043 27,999 -27,999 0.00% 225,199
2020-01-30 2020-01-24 8.386 55,998 -700 0.00% 469,598
2020-01-22 2020-01-20 8.800 56,698 -1,400 0.00% 498,958
2020-01-21 2020-01-17 8.957 58,098 -7,000 0.00% 520,408
2019-12-17 2019-12-13 8.843 65,098 -10,255 0.00% 575,670
2019-06-27 2019-06-25 10.714 75,353 +2,808 0.00% 807,315
2019-05-15 2019-05-10 10.714 72,545 +6,739 0.00% 777,231
2019-05-06 2019-05-02 11.085 65,806 +6,739 0.00% 729,443
2019-02-20 2019-02-18 12.509 59,067 -6,739 0.00% 738,887
2018-08-30 2018-08-28 11.545 65,806 +6,739 0.00% 759,715
2018-06-28 2018-06-26 12.254 59,067 +2,274 0.00% 723,804
2018-03-19 2018-03-15 12.979 56,793 -6,480 0.00% 737,134
2018-01-22 2018-01-18 14.584 63,273 -3,240 0.00% 922,796
2018-01-09 2018-01-05 14.307 66,513 -3,887 0.00% 951,573
2017-12-07 2017-12-05 13.612 70,400 +12,959 0.00% 958,290
2017-11-20 2017-11-16 13.628 57,441 +1,944 0.00% 782,777
2017-10-31 2017-10-27 15.171 55,497 +1,944 0.00% 841,935
2017-09-29 2017-09-27 15.063 53,553 +6,479 0.00% 806,658
2017-09-01 2017-08-30 16.081 47,074 +1,944 0.00% 757,015
2017-06-22 2017-06-20 15.934 45,130 +981 0.00% 719,099
2017-05-19 2017-05-17 17.007 44,149 -634 0.00% 750,830
2017-05-17 2017-05-15 17.417 44,783 -634 0.00% 779,981
2017-03-31 2017-03-29 17.480 45,417 -633 0.00% 793,890
2017-03-15 2017-03-13 16.881 46,050 -2,536 0.00% 777,348
2017-03-10 2017-03-08 17.007 48,586 +634 0.00% 826,289
2017-03-06 2017-03-02 17.007 47,952 +2,535 0.00% 815,506
2017-03-03 2017-03-01 17.038 45,417 -7,606 0.00% 773,827
2017-02-23 2017-02-21 15.997 53,023 -634 0.00% 848,211
2017-02-20 2017-02-16 15.965 53,657 +1,902 0.00% 856,661
2017-02-17 2017-02-15 16.155 51,755 +5,071 0.00% 836,092
2017-01-13 2017-01-11 14.498 46,684 -6,339 0.00% 676,839
2016-11-30 2016-11-28 14.798 53,023 -5,071 0.00% 784,637
2016-11-25 2016-11-23 14.609 58,094 +5,071 0.00% 848,680
2016-11-03 2016-11-01 13.978 53,023 -634 0.00% 741,139
2016-10-20 2016-10-18 13.552 53,657 -3,169 0.00% 727,146
2016-09-29 2016-09-27 13.047 56,826 +3,169 0.00% 741,403
2016-09-26 2016-09-22 13.268 53,657 -3,169 0.00% 711,909
2016-09-15 2016-09-13 12.936 56,826 +3,169 0.00% 735,128
2016-09-08 2016-09-06 13.552 53,657 -2,535 0.00% 727,146
2016-09-07 2016-09-05 13.410 56,192 +1,267 0.00% 753,521
2016-09-05 2016-09-01 13.142 54,925 +2,536 0.00% 721,800
2016-07-19 2016-07-15 13.851 52,389 -634 0.00% 725,666
2016-07-18 2016-07-14 13.694 53,023 -1,902 0.00% 726,082
2016-06-24 2016-06-22 13.315 54,925 +1,902 0.00% 731,332
2016-06-22 2016-06-20 13.806 53,023 +1,399 0.00% 732,015
2016-06-15 2016-06-13 13.903 51,624 -1,851 0.00% 717,720
2016-06-10 2016-06-07 14.729 53,475 -3,086 0.00% 787,646
2016-05-23 2016-05-19 13.644 56,561 +3,086 0.00% 771,694
2016-04-14 2016-04-12 15.782 53,475 -3,086 0.00% 843,968
2016-03-03 2016-03-01 11.829 56,561 -6,171 0.00% 669,046
2015-11-30 2015-11-26 14.988 62,732 +3,085 0.00% 940,258
2015-08-26 2015-08-24 14.340 59,647 -3,085 0.00% 855,358
2015-08-14 2015-08-12 17.370 62,732 -3,086 0.00% 1,089,683
2015-08-13 2015-08-11 17.565 65,818 -2,469 0.00% 1,156,086
2015-08-12 2015-08-10 18.570 68,287 +2,469 0.00% 1,268,057
2015-07-08 2015-07-06 16.949 65,818 +3,086 0.00% 1,115,559
2015-07-03 2015-06-30 18.796 62,732 +6,171 0.00% 1,179,134
2015-07-02 2015-06-29 18.602 56,561 +2,469 0.00% 1,052,144
2015-06-26 2015-06-24 19.833 54,092 +6,171 0.00% 1,072,829
2015-06-22 2015-06-18 19.744 47,921 +885 0.00% 946,173
2015-06-12 2015-06-10 20.504 47,036 +2,423 0.00% 964,418
2015-06-11 2015-06-09 20.933 44,613 -3,029 0.00% 933,886
2015-06-08 2015-06-04 22.254 47,642 +2,423 0.00% 1,060,213
2015-06-05 2015-06-03 22.452 45,219 +1,212 0.00% 1,015,250
2015-06-01 2015-05-28 22.584 44,007 -12,115 0.00% 993,851
2015-05-22 2015-05-20 23.079 56,122 +3,029 0.00% 1,295,250
2015-05-21 2015-05-19 23.112 53,093 -4,240 0.00% 1,227,096
2015-05-12 2015-05-08 21.032 57,333 +12,720 0.00% 1,205,834
2015-05-11 2015-05-07 19.216 44,613 +6,058 0.00% 857,290
2015-05-08 2015-05-06 20.273 38,555 -3,635 0.00% 781,614
2015-05-07 2015-05-05 21.858 42,190 +4,846 0.00% 922,170
2015-04-21 2015-04-17 26.084 37,344 -1,817 0.00% 974,072
2015-04-20 2015-04-16 26.117 39,161 +2,423 0.00% 1,022,760
2015-04-15 2015-04-13 26.876 36,738 -1,817 0.00% 987,377
2015-04-02 2015-03-31 18.028 38,555 +1,817 0.00% 695,051
2015-04-01 2015-03-30 18.853 36,738 -24,230 0.00% 692,620
2015-03-25 2015-03-23 16.459 60,968 -12,115 0.00% 1,003,484
2015-03-04 2015-03-02 15.287 73,083 +6,058 0.00% 1,117,225
2015-03-02 2015-02-26 15.749 67,025 -6,058 0.00% 1,055,598
2015-02-27 2015-02-25 15.039 73,083 +6,058 0.00% 1,099,127
2015-02-26 2015-02-24 15.188 67,025 -6,058 0.00% 1,017,977
2015-02-24 2015-02-18 14.759 73,083 +6,058 0.00% 1,078,617
2015-02-16 2015-02-12 14.131 67,025 -6,058 0.00% 947,161
2015-02-12 2015-02-10 13.356 73,083 -6,057 0.00% 976,064
2015-02-09 2015-02-05 13.207 79,140 +6,057 0.00% 1,045,200
2015-02-04 2015-02-02 13.290 73,083 +6,058 0.00% 971,238
2015-01-06 2015-01-02 16.509 67,025 -3,029 0.00% 1,106,497
2014-12-30 2014-12-24 14.264 70,054 +3,635 0.00% 999,217
2014-12-17 2014-12-15 14.115 66,419 -606 0.00% 937,501
2014-12-15 2014-12-11 13.884 67,025 -12,115 0.00% 930,564
2014-12-11 2014-12-09 12.761 79,140 -181,722 0.00% 1,009,924
2014-12-10 2014-12-08 13.537 260,862 +175,665 0.01% 3,531,327
2014-11-13 2014-11-11 11.573 85,197 +6,057 0.00% 985,952
2014-11-12 2014-11-10 11.754 79,140 -6,057 0.00% 930,228
2014-11-07 2014-11-05 10.747 85,197 -3,029 0.00% 915,627
2014-11-05 2014-11-03 9.955 88,226 -3,635 0.00% 878,268
2014-11-04 2014-10-31 9.823 91,861 -2,423 0.00% 902,322
2014-11-03 2014-10-30 9.757 94,284 +6,058 0.00% 919,896
2014-08-20 2014-08-18 9.872 88,226 -3,029 0.00% 870,986
2014-07-10 2014-07-08 8.964 91,255 -1,211 0.00% 818,031
2014-06-23 2014-06-19 9.237 92,466 +4,050 0.00% 854,082
2014-05-28 2014-05-26 9.047 88,416 +579 0.00% 799,882
2014-03-20 2014-03-18 8.840 87,837 -11,584 0.00% 776,446
2014-03-14 2014-03-12 8.736 99,421 +11,584 0.00% 868,545
2014-03-10 2014-03-06 9.444 87,837 -11,584 0.00% 829,523
2014-02-24 2014-02-20 9.737 99,421 +11,584 0.00% 968,102
2014-01-07 2014-01-03 10.445 87,837 +5,792 0.00% 917,480
2013-09-13 2013-09-11 11.309 82,045 +5,792 0.00% 927,806
2013-08-01 2013-07-30 10.342 76,253 -1,738 0.00% 788,583
2013-07-03 2013-06-28 10.889 77,991 +2,933 0.00% 849,260
2013-05-14 2013-05-10 14.154 75,058 -5,575 0.00% 1,062,384
2013-05-13 2013-05-09 14.118 80,633 -1,114 0.00% 1,138,401
2013-03-25 2013-03-21 11.966 81,747 +2,787 0.00% 978,150
2013-02-06 2013-02-04 13.724 78,960 +5,574 0.00% 1,083,618
2013-01-25 2013-01-23 15.033 73,386 -5,574 0.00% 1,103,227
2013-01-10 2013-01-08 13.724 78,960 +5,574 0.00% 1,083,618
2013-01-09 2013-01-07 14.244 73,386 -5,574 0.00% 1,045,301
2012-12-05 2012-12-03 12.665 78,960 -5,575 0.00% 1,000,045
2012-12-03 2012-11-29 12.253 84,535 +5,575 0.00% 1,035,774
2012-11-16 2012-11-14 12.432 78,960 +2,787 0.00% 981,630
2012-11-06 2012-11-02 13.598 76,173 -5,574 0.00% 1,035,805
2012-11-05 2012-11-01 12.952 81,747 -111,487 0.00% 1,058,807
2012-11-02 2012-10-31 13.042 193,234 +111,487 0.01% 2,520,145
2012-10-22 2012-10-18 13.311 81,747 -5,575 0.00% 1,088,137
2012-10-16 2012-10-12 12.037 87,322 -5,574 0.00% 1,051,124
2012-09-24 2012-09-20 11.427 92,896 +5,574 0.00% 1,061,559
2012-08-31 2012-08-29 11.894 87,322 +5,575 0.00% 1,038,592
2012-08-30 2012-08-28 11.966 81,747 +5,574 0.00% 978,150
2012-07-17 2012-07-13 12.432 76,173 -558 0.00% 946,982
2012-07-16 2012-07-12 12.504 76,731 +558 0.00% 959,426
2012-07-10 2012-07-06 12.378 76,173 -8,362 0.00% 942,883
2012-07-09 2012-07-05 12.109 84,535 +2,788 0.00% 1,023,642
2012-06-27 2012-06-25 11.822 81,747 +5,574 0.00% 966,418
2012-06-20 2012-06-18 12.145 76,173 -11,149 0.00% 925,119
2012-06-19 2012-06-15 12.145 87,322 +11,149 0.00% 1,060,523
2012-06-08 2012-06-06 12.851 76,173 +2,378 0.00% 978,914
2012-05-30 2012-05-28 13.555 73,795 -10,800 0.00% 1,000,281
2012-05-24 2012-05-22 13.351 84,595 -5,401 0.00% 1,129,442
2012-05-21 2012-05-17 12.222 89,996 +5,401 0.00% 1,099,895
2012-05-15 2012-05-11 12.333 84,595 +10,800 0.00% 1,043,285
2012-05-07 2012-05-03 13.814 73,795 +5,401 0.00% 1,019,412
2012-04-23 2012-04-19 14.296 68,394 -5,401 0.00% 977,731
2012-04-19 2012-04-17 13.647 73,795 +5,401 0.00% 1,007,114
2012-04-10 2012-04-03 14.518 68,394 -5,401 0.00% 992,929
2012-03-07 2012-03-05 14.425 73,795 +5,401 0.00% 1,064,507
2012-03-06 2012-03-02 14.462 68,394 -5,401 0.00% 989,129
2012-03-05 2012-03-01 14.221 73,795 +5,401 0.00% 1,049,475
2012-02-21 2012-02-17 14.147 68,394 -68,044 0.00% 967,599
2012-02-20 2012-02-16 13.222 136,438 +14,041 0.01% 1,803,921
2012-02-17 2012-02-15 13.481 122,397 +54,003 0.01% 1,650,009
2012-02-09 2012-02-07 14.110 68,394 -5,401 0.00% 965,066
2012-02-07 2012-02-03 14.055 73,795 -11,880 0.00% 1,037,177
2012-01-17 2012-01-13 12.666 85,675 -1,620 0.00% 1,085,161
2012-01-05 2012-01-03 11.388 87,295 -1,081 0.00% 994,142
2011-10-10 2011-10-06 8.407 88,376 -5,400 0.00% 742,975
2011-10-07 2011-10-04 7.963 93,776 +5,400 0.00% 746,697
2011-10-06 2011-10-03 8.685 88,376 +1,081 0.00% 767,523
2011-10-03 2011-09-28 10.037 87,295 -2,161 0.00% 876,138
2011-09-28 2011-09-26 9.018 89,456 +2,161 0.00% 806,719
2011-09-20 2011-09-16 10.055 87,295 -1,621 0.00% 877,755
2011-09-15 2011-09-12 9.462 88,916 +1,621 0.00% 841,366
2011-09-05 2011-09-01 10.925 87,295 -2,161 0.00% 953,730
2011-08-24 2011-08-22 9.296 89,456 -27,001 0.00% 831,567
2011-08-16 2011-08-12 9.203 116,457 -540 0.00% 1,071,781
2011-08-15 2011-08-11 9.500 116,997 +27,541 0.00% 1,111,415
2011-08-01 2011-07-28 12.259 89,456 +2,161 0.00% 1,096,608
2011-07-08 2011-07-06 12.685 87,295 -2,701 0.00% 1,107,297
2011-06-28 2011-06-24 12.759 89,996 -2,160 0.00% 1,148,224
2011-04-28 2011-04-26 14.120 92,156 +2,362 0.00% 1,301,278
2011-03-28 2011-03-24 13.911 89,794 -526 0.00% 1,249,155
2011-03-15 2011-03-11 13.322 90,320 +2,104 0.00% 1,203,261
2010-11-18 2010-11-16 13.493 88,216 +10,524 0.00% 1,190,319
2010-11-05 2010-11-03 14.215 77,692 +5,262 0.00% 1,104,424
2010-11-04 2010-11-02 14.253 72,430 -5,262 0.00% 1,032,375
2010-10-20 2010-10-18 14.767 77,692 -10,524 0.00% 1,147,242
2010-10-19 2010-10-15 14.767 88,216 -5,262 0.00% 1,302,645
2010-10-13 2010-10-11 13.911 93,478 +5,262 0.00% 1,300,404
2010-08-17 2010-08-13 13.455 88,216 +10,524 0.00% 1,186,966
2010-08-06 2010-08-04 14.139 77,692 +1,052 0.00% 1,098,518
2010-07-19 2010-07-15 13.892 76,640 -5,261 0.00% 1,064,708
2010-06-07 2010-06-03 12.790 81,901 +13,496 0.00% 1,047,519
2010-06-04 2010-06-02 12.296 68,405 -526 0.00% 841,104
2010-05-17 2010-05-13 13.393 68,931 +1,341 0.00% 923,165
2010-05-06 2010-05-04 13.819 67,590 +4,127 0.00% 934,026
2010-05-03 2010-04-29 13.993 63,463 +5,160 0.00% 888,065
2010-04-08 2010-04-01 14.439 58,303 -4,128 0.00% 841,849
2010-04-07 2010-03-31 14.207 62,431 -5,159 0.00% 886,934
2010-04-01 2010-03-30 14.381 67,590 -5,160 0.00% 972,016
2010-03-31 2010-03-29 14.032 72,750 -5,159 0.00% 1,020,842
2010-03-30 2010-03-26 13.935 77,909 +10,319 0.00% 1,085,684
2010-03-24 2010-03-22 13.897 67,590 +4,127 0.00% 939,266
2010-03-22 2010-03-18 14.090 63,463 +2,064 0.00% 894,215
2010-03-03 2010-03-01 14.245 61,399 -2,064 0.00% 874,652
2010-02-22 2010-02-18 14.575 63,463 -2,063 0.00% 924,965
2010-01-27 2010-01-25 14.342 65,526 +10,319 0.00% 939,793
2010-01-19 2010-01-15 15.253 55,207 +25,797 0.00% 842,085
2010-01-15 2010-01-13 15.428 29,410 +2,580 0.00% 453,727
2010-01-12 2010-01-08 15.699 26,830 +2,580 0.00% 421,204
2009-12-28 2009-12-22 14.032 24,250 +1,548 0.00% 340,281
2009-12-09 2009-12-07 14.478 22,702 -1,032 0.00% 328,679
2009-12-08 2009-12-04 14.517 23,734 +1,032 0.00% 344,540
2009-11-23 2009-11-19 16.106 22,702 +1,032 0.00% 365,639
2009-11-10 2009-11-06 16.397 21,670 -516 0.00% 355,317
2009-11-03 2009-10-30 16.591 22,186 +5,159 0.00% 368,078
2009-08-11 2009-08-07 19.537 17,027 +1,032 0.00% 332,648
2009-07-22 2009-07-20 18.897 15,995 -1,032 0.00% 302,257
2009-07-21 2009-07-17 18.567 17,027 -1,031 0.00% 316,148
2009-07-20 2009-07-16 18.102 18,058 -516 0.00% 326,891
2009-07-13 2009-07-09 16.571 18,574 +1,547 0.00% 307,793
2009-07-06 2009-07-02 17.172 17,027 +1,032 0.00% 292,387
2009-06-29 2009-06-25 17.812 15,995 -516 0.00% 284,896
2009-06-22 2009-06-18 18.102 16,511 +516 0.00% 298,887
2009-05-15 2009-05-13 20.112 15,995 +181 0.00% 321,691
2009-05-07 2009-05-05 19.798 15,814 -511 0.00% 313,091
2009-02-25 2009-02-23 16.368 16,325 -1,530 0.00% 267,207
2009-02-11 2009-02-09 17.309 17,855 -1,020 0.00% 309,050
2009-01-23 2009-01-21 13.918 18,875 +1,530 0.00% 262,696
2009-01-15 2009-01-13 16.074 17,345 +510 0.00% 278,802
2009-01-14 2009-01-12 17.348 16,835 +1,021 0.00% 292,055
2009-01-05 2008-12-31 18.740 15,814 -511 0.00% 296,352
2008-12-30 2008-12-24 17.505 16,325 -2,040 0.00% 285,767
2008-12-19 2008-12-17 19.504 18,365 -1,020 0.00% 358,197
2008-12-15 2008-12-11 19.544 19,385 -2,551 0.00% 378,851
2008-12-09 2008-12-05 16.956 21,936 -510 0.00% 371,947
2008-12-05 2008-12-03 16.701 22,446 -1,021 0.00% 374,875
2008-12-04 2008-12-02 16.446 23,467 +1,021 0.00% 385,947
2008-11-19 2008-11-17 14.231 22,446 -5,102 0.00% 319,436
2008-11-12 2008-11-10 14.506 27,548 -510 0.00% 399,604
2008-10-30 2008-10-28 8.429 28,058 -2,551 0.00% 236,501
2008-10-29 2008-10-27 7.802 30,609 +1,021 0.00% 238,803
2008-10-28 2008-10-24 9.605 29,588 +1,530 0.00% 284,197
2008-10-22 2008-10-20 12.251 28,058 -1,530 0.00% 343,751
2008-10-16 2008-10-14 12.742 29,588 -1,021 0.00% 376,996
2008-10-10 2008-10-08 10.487 30,609 +1,531 0.00% 321,004
2008-09-29 2008-09-25 15.251 29,078 -1,020 0.00% 443,457
2008-09-22 2008-09-18 14.016 30,098 +1,020 0.00% 421,844
2008-09-18 2008-09-16 16.250 29,078 -5,102 0.00% 472,527
2008-09-17 2008-09-12 17.642 34,180 +6,122 0.00% 603,007
2008-09-08 2008-09-04 21.053 28,058 -510 0.00% 590,702
2008-09-05 2008-09-03 24.385 28,568 +1,020 0.00% 696,639
2008-08-28 2008-08-26 26.032 27,548 -1,020 0.00% 717,127
2008-08-27 2008-08-25 25.875 28,568 -2,041 0.00% 739,199
2008-08-26 2008-08-21 24.699 30,609 +1,021 0.00% 756,010
2008-07-17 2008-07-15 27.443 29,588 -3,061 0.00% 811,991
2008-07-15 2008-07-11 28.894 32,649 -510 0.00% 943,355
2008-07-11 2008-07-09 26.502 33,159 -8,673 0.00% 878,792
2008-06-19 2008-06-17 29.090 41,832 -1,020 0.00% 1,216,887
2008-06-17 2008-06-13 28.619 42,852 -510 0.00% 1,226,399
2008-06-13 2008-06-11 30.658 43,362 +1,020 0.00% 1,329,394
2008-06-06 2008-06-04 32.893 42,342 -510 0.00% 1,392,743
2008-06-05 2008-06-03 33.167 42,852 +5,612 0.00% 1,421,279
2008-06-02 2008-05-29 33.324 37,240 -5,102 0.00% 1,240,985
2008-05-28 2008-05-26 33.167 42,342 +5,102 0.00% 1,404,363
2008-05-16 2008-05-14 35.480 37,240 +1,530 0.00% 1,321,257
2008-05-15 2008-05-13 35.480 35,710 -5,384 0.00% 1,266,974
2008-05-14 2008-05-09 34.612 41,094 +5,073 0.00% 1,422,355
2008-05-13 2008-05-08 35.440 36,021 +508 0.00% 1,276,588
2008-05-02 2008-04-29 36.820 35,513 -1,015 0.00% 1,307,583
2008-04-28 2008-04-24 37.017 36,528 -1,015 0.00% 1,352,156
2008-04-25 2008-04-23 35.874 37,543 -2,536 0.00% 1,346,808
2008-04-22 2008-04-18 33.824 40,079 +2,029 0.00% 1,355,624
2008-04-21 2008-04-17 33.981 38,050 -2,537 0.00% 1,292,996
2008-04-18 2008-04-16 33.193 40,587 +508 0.00% 1,347,207
2008-04-16 2008-04-14 33.469 40,079 +3,551 0.00% 1,341,404
2008-04-15 2008-04-11 35.046 36,528 -3,044 0.00% 1,280,156
2008-04-14 2008-04-10 34.100 39,572 +507 0.00% 1,349,396
2008-04-11 2008-04-09 34.336 39,065 +1,015 0.00% 1,341,347
2008-03-17 2008-03-13 35.243 38,050 +507 0.00% 1,340,996
2008-03-14 2008-03-12 37.293 37,543 -507 0.00% 1,400,088
2008-03-13 2008-03-11 36.741 38,050 +507 0.00% 1,397,995
2008-03-10 2008-03-06 39.717 37,543 -507 0.00% 1,491,108
2008-03-05 2008-03-03 39.717 38,050 +1,015 0.00% 1,511,245
2008-02-27 2008-02-25 39.422 37,035 -508 0.00% 1,459,982
2008-02-26 2008-02-22 40.210 37,543 -1,014 0.00% 1,509,609
2008-02-18 2008-02-14 40.407 38,557 -508 0.00% 1,557,981
2008-02-14 2008-02-12 38.554 39,065 +1,522 0.00% 1,506,128
2008-02-12 2008-02-06 39.717 37,543 +508 0.00% 1,491,108
2008-02-11 2008-02-04 41.196 37,035 -508 0.00% 1,525,681
2008-02-05 2008-02-01 38.791 37,543 -5,073 0.00% 1,456,328
2008-02-01 2008-01-30 36.702 42,616 +507 0.00% 1,564,075
2008-01-30 2008-01-28 38.515 42,109 +5,074 0.00% 1,621,828
2008-01-29 2008-01-25 40.309 37,035 -508 0.00% 1,492,832
2008-01-28 2008-01-24 36.859 37,543 -1,014 0.00% 1,383,808
2008-01-25 2008-01-23 38.200 38,557 -4,059 0.00% 1,472,862
2008-01-24 2008-01-22 33.272 42,616 +2,537 0.00% 1,417,915
2008-01-23 2008-01-21 39.225 40,079 -29,426 0.00% 1,572,082
2008-01-22 2008-01-18 40.112 69,505 +30,948 0.00% 2,787,954
2008-01-16 2008-01-14 44.054 38,557 -20,294 0.00% 1,698,580
2008-01-15 2008-01-11 45.631 58,851 -10,147 0.00% 2,685,406
2008-01-14 2008-01-10 46.320 68,998 +30,441 0.00% 3,196,021
2008-01-11 2008-01-09 46.320 38,557 -2,030 0.00% 1,785,979
2008-01-09 2008-01-07 45.138 40,587 -507 0.00% 1,832,009
2007-12-20 2007-12-18 39.343 41,094 -507 0.00% 1,616,755
2007-12-18 2007-12-14 41.393 41,601 +507 0.00% 1,721,981
2007-12-11 2007-12-07 44.645 41,094 -507 0.00% 1,834,644
2007-12-04 2007-11-30 44.448 41,601 -1,522 0.00% 1,849,079
2007-11-26 2007-11-22 40.309 43,123 +507 0.00% 1,738,231
2007-11-23 2007-11-21 41.590 42,616 +507 0.00% 1,772,394
2007-11-20 2007-11-16 42.773 42,109 +5,074 0.00% 1,801,108
2007-11-19 2007-11-15 44.842 37,035 +507 0.00% 1,660,730
2007-11-16 2007-11-14 45.039 36,528 -4,059 0.00% 1,645,195
2007-11-15 2007-11-13 41.097 40,587 +1,522 0.00% 1,668,008
2007-11-12 2007-11-08 45.729 39,065 +508 0.00% 1,786,409
2007-11-09 2007-11-07 48.292 38,557 -2,537 0.00% 1,861,978
2007-11-07 2007-11-05 47.109 41,094 +5,073 0.00% 1,935,894
2007-11-06 2007-11-02 48.489 36,021 -3,044 0.00% 1,746,610
2007-11-05 2007-11-01 47.700 39,065 +10,147 0.00% 1,863,410
2007-10-29 2007-10-25 45.138 28,918 +1,015 0.00% 1,305,296
2007-10-24 2007-10-22 43.364 27,903 -2,030 0.00% 1,209,982
2007-10-22 2007-10-17 45.828 29,933 +2,030 0.00% 1,371,761
2007-10-18 2007-10-16 46.320 27,903 +507 0.00% 1,292,480
2007-10-17 2007-10-15 45.631 27,396 -1,522 0.00% 1,250,096
2007-10-16 2007-10-12 44.152 28,918 -1,015 0.00% 1,276,796
2007-10-09 2007-10-05 43.364 29,933 -10,146 0.00% 1,298,010
2007-10-08 2007-10-04 42.083 40,079 -1,015 0.00% 1,686,630
2007-10-05 2007-10-03 40.407 41,094 +507 0.00% 1,660,495
2007-10-04 2007-10-02 38.870 40,587 +10,147 0.00% 1,577,608
2007-09-28 2007-09-25 35.913 30,440 -1,522 0.00% 1,093,196
2007-09-25 2007-09-21 36.031 31,962 +6,088 0.00% 1,151,636
2007-09-24 2007-09-20 35.953 25,874 -5,073 0.00% 930,237
2007-09-21 2007-09-19 35.322 30,947 -5,074 0.00% 1,093,105
2007-09-20 2007-09-18 34.809 36,021 +4,059 0.00% 1,253,868
2007-09-19 2007-09-17 34.770 31,962 -2,537 0.00% 1,111,316
2007-09-18 2007-09-14 35.125 34,499 -1,014 0.00% 1,211,768
2007-09-17 2007-09-13 35.046 35,513 +1,014 0.00% 1,244,584
2007-09-14 2007-09-12 35.440 34,499 -2,029 0.00% 1,222,648
2007-09-13 2007-09-11 35.637 36,528 -1,015 0.00% 1,301,756
2007-09-12 2007-09-10 35.795 37,543 -6,088 0.00% 1,343,848
2007-09-11 2007-09-07 34.809 43,631 +4,566 0.00% 1,518,767
2007-09-10 2007-09-06 35.480 39,065 -1,014 0.00% 1,386,007
2007-09-07 2007-09-05 35.243 40,079 +5,073 0.00% 1,412,504
2007-09-06 2007-09-04 35.046 35,006 -5,581 0.00% 1,226,816
2007-09-05 2007-09-03 34.691 40,587 -4,058 0.00% 1,408,007
2007-09-03 2007-08-30 32.681 44,645 -1,015 0.00% 1,459,024
2007-08-31 2007-08-29 32.523 45,660 +5,073 0.00% 1,484,995
2007-08-29 2007-08-27 33.272 40,587 -5,073 0.00% 1,350,407
2007-08-24 2007-08-22 30.828 45,660 +1,015 0.00% 1,407,595
2007-08-23 2007-08-21 30.079 44,645 -3,044 0.00% 1,342,866
2007-08-22 2007-08-20 29.803 47,689 +2,536 0.00% 1,421,265
2007-08-21 2007-08-17 27.477 45,153 -1,522 0.00% 1,240,665
2007-08-20 2007-08-16 28.620 46,675 +1,522 0.00% 1,335,845
2007-08-17 2007-08-15 30.552 45,153 +508 0.00% 1,379,506
2007-08-16 2007-08-14 30.907 44,645 +507 0.00% 1,379,825
2007-08-14 2007-08-10 30.355 44,138 +5,073 0.00% 1,339,796
2007-08-13 2007-08-09 30.709 39,065 -4,566 0.00% 1,199,666
2007-08-09 2007-08-07 28.502 43,631 -1,522 0.00% 1,243,565
2007-08-07 2007-08-03 30.788 45,153 -1,522 0.00% 1,390,186
2007-08-06 2007-08-02 31.222 46,675 +4,566 0.00% 1,457,286
2007-08-03 2007-08-01 33.390 42,109 +2,537 0.00% 1,406,027
2007-08-02 2007-07-31 35.243 39,572 -4,059 0.00% 1,394,635
2007-08-01 2007-07-30 34.060 43,631 +1,015 0.00% 1,486,087
2007-07-31 2007-07-27 32.681 42,616 +13,191 0.00% 1,392,715
2007-07-26 2007-07-24 34.809 29,425 -1,015 0.00% 1,024,265
2007-07-25 2007-07-23 34.849 30,440 +1,015 0.00% 1,060,797
2007-07-24 2007-07-20 34.494 29,425 -1,015 0.00% 1,014,985
2007-07-23 2007-07-19 34.179 30,440 -2,537 0.00% 1,040,397
2007-07-18 2007-07-16 34.455 32,977 -1,014 0.00% 1,136,208
2007-07-17 2007-07-13 32.759 33,991 -1,522 0.00% 1,113,525
2007-07-16 2007-07-12 32.483 35,513 +507 0.00% 1,153,585
2007-07-13 2007-07-11 33.824 35,006 +2,537 0.00% 1,184,036
2007-07-12 2007-07-10 34.376 32,469 +507 0.00% 1,116,145
2007-07-09 2007-07-05 31.143 31,962 +2,537 0.00% 995,397
2007-07-06 2007-07-04 29.093 29,425 -508 0.00% 856,068
2007-07-04 2007-06-29 27.595 29,933 +2,030 0.00% 826,007
2007-06-29 2007-06-27 27.437 27,903 -2,537 0.00% 765,588
2007-06-28 2007-06-26 26.452 30,440 +507 0.00% 805,197
2007-06-26 2007-06-22 26.649 29,933 0.00% 797,686

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top