History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,409,200 | +0 | 0.03% | 7,327,840 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,409,200 | +0 | 0.03% | 7,370,116 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,409,200 | -10,000 | 0.03% | 7,186,920 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,419,200 | -20,000 | 0.03% | 7,209,536 |
| 2025-09-17 | 2025-09-15 | 5.120 | 1,439,200 | -9,000 | 0.03% | 7,368,704 |
| 2025-09-16 | 2025-09-12 | 5.170 | 1,448,200 | -15,000 | 0.03% | 7,487,194 |
| 2025-09-12 | 2025-09-10 | 5.160 | 1,463,200 | +10,000 | 0.03% | 7,550,112 |
| 2025-09-05 | 2025-09-03 | 5.080 | 1,453,200 | +30,000 | 0.03% | 7,382,256 |
| 2025-09-03 | 2025-09-01 | 5.260 | 1,423,200 | +20,000 | 0.03% | 7,486,032 |
| 2025-08-05 | 2025-08-01 | 5.620 | 1,403,200 | -2,000 | 0.03% | 7,885,984 |
| 2025-08-04 | 2025-07-31 | 5.650 | 1,405,200 | -13,000 | 0.03% | 7,939,380 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,418,200 | +10,000 | 0.03% | 8,183,014 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,408,200 | +8,000 | 0.03% | 8,280,216 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,400,200 | -15,000 | 0.03% | 8,359,194 |
| 2025-07-23 | 2025-07-21 | 5.550 | 1,415,200 | -20,000 | 0.03% | 7,854,360 |
| 2025-07-15 | 2025-07-11 | 5.340 | 1,435,200 | -22,000 | 0.03% | 7,663,968 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,457,200 | -9,000 | 0.03% | 7,781,448 |
| 2025-07-11 | 2025-07-09 | 5.240 | 1,466,200 | -10,000 | 0.03% | 7,682,888 |
| 2025-07-08 | 2025-07-04 | 5.110 | 1,476,200 | -7,000 | 0.03% | 7,543,382 |
| 2025-06-20 | 2025-06-18 | 5.576 | 1,483,200 | +48,502 | 0.03% | 8,270,282 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,434,698 | -9,667 | 0.03% | 7,688,154 |
| 2025-05-27 | 2025-05-23 | 5.245 | 1,444,365 | +9,667 | 0.03% | 7,575,595 |
| 2025-05-21 | 2025-05-19 | 5.276 | 1,434,698 | +966 | 0.03% | 7,569,418 |
| 2025-05-16 | 2025-05-14 | 5.276 | 1,433,732 | +9,667 | 0.03% | 7,564,321 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,424,065 | -7,733 | 0.03% | 7,218,679 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,431,798 | +9,666 | 0.03% | 7,109,758 |
| 2025-03-26 | 2025-03-24 | 5.204 | 1,422,132 | -967 | 0.03% | 7,400,136 |
| 2025-03-18 | 2025-03-14 | 5.328 | 1,423,099 | +9,667 | 0.03% | 7,581,832 |
| 2025-03-10 | 2025-03-06 | 5.297 | 1,413,432 | +11,600 | 0.03% | 7,486,463 |
| 2025-02-26 | 2025-02-24 | 5.390 | 1,401,832 | +7,733 | 0.03% | 7,555,540 |
| 2025-02-25 | 2025-02-21 | 5.224 | 1,394,099 | -4,833 | 0.03% | 7,283,109 |
| 2025-02-12 | 2025-02-10 | 5.224 | 1,398,932 | -6,767 | 0.03% | 7,308,358 |
| 2025-02-11 | 2025-02-07 | 5.214 | 1,405,699 | +5,800 | 0.03% | 7,329,168 |
| 2025-02-06 | 2025-02-04 | 5.204 | 1,399,899 | +6,766 | 0.03% | 7,284,446 |
| 2025-02-04 | 2025-01-28 | 5.224 | 1,393,133 | +14,500 | 0.03% | 7,278,062 |
| 2025-01-27 | 2025-01-23 | 5.255 | 1,378,633 | +12,567 | 0.03% | 7,245,097 |
| 2025-01-24 | 2025-01-22 | 5.214 | 1,366,066 | +4,833 | 0.03% | 7,122,526 |
| 2025-01-23 | 2025-01-21 | 5.235 | 1,361,233 | +11,600 | 0.03% | 7,125,491 |
| 2025-01-21 | 2025-01-17 | 5.338 | 1,349,633 | +9,666 | 0.03% | 7,204,390 |
| 2025-01-03 | 2024-12-31 | 5.679 | 1,339,967 | +1,933 | 0.03% | 7,610,238 |
| 2025-01-02 | 2024-12-27 | 5.752 | 1,338,034 | -9,666 | 0.03% | 7,696,154 |
| 2024-12-30 | 2024-12-24 | 5.762 | 1,347,700 | -9,667 | 0.03% | 7,765,693 |
| 2024-12-23 | 2024-12-19 | 5.648 | 1,357,367 | -9,666 | 0.03% | 7,666,934 |
| 2024-12-03 | 2024-11-29 | 5.448 | 1,367,033 | +40,596 | 0.03% | 7,447,732 |
| 2024-11-26 | 2024-11-22 | 5.384 | 1,326,437 | -9,380 | 0.03% | 7,141,709 |
| 2024-11-21 | 2024-11-19 | 5.576 | 1,335,817 | -46,897 | 0.03% | 7,448,568 |
| 2024-11-20 | 2024-11-18 | 5.629 | 1,382,714 | +56,277 | 0.03% | 7,783,778 |
| 2024-11-07 | 2024-11-05 | 5.917 | 1,326,437 | -5,628 | 0.03% | 7,848,809 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,332,065 | -46,897 | 0.03% | 7,697,485 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,378,962 | +46,897 | 0.03% | 7,968,484 |
| 2024-11-01 | 2024-10-30 | 5.523 | 1,332,065 | +1,876 | 0.03% | 7,356,637 |
| 2024-10-23 | 2024-10-21 | 5.715 | 1,330,189 | -9,379 | 0.03% | 7,601,552 |
| 2024-10-22 | 2024-10-18 | 5.555 | 1,339,568 | +17,821 | 0.03% | 7,440,920 |
| 2024-10-21 | 2024-10-17 | 5.363 | 1,321,747 | -18,759 | 0.03% | 7,088,273 |
| 2024-10-18 | 2024-10-16 | 5.533 | 1,340,506 | -9,380 | 0.03% | 7,417,546 |
| 2024-10-17 | 2024-10-15 | 5.448 | 1,349,886 | -11,255 | 0.03% | 7,354,313 |
| 2024-10-16 | 2024-10-14 | 5.715 | 1,361,141 | +9,379 | 0.03% | 7,778,432 |
| 2024-10-15 | 2024-10-10 | 5.715 | 1,351,762 | -14,069 | 0.03% | 7,724,834 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,365,831 | -9,379 | 0.03% | 7,062,571 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,375,210 | +7,503 | 0.03% | 7,521,605 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,367,707 | +24,387 | 0.03% | 8,428,398 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,343,320 | -16,883 | 0.03% | 7,060,745 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,360,203 | -14,069 | 0.03% | 6,757,931 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,374,272 | -27,201 | 0.03% | 6,520,139 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,401,473 | -28,138 | 0.03% | 5,842,324 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,429,611 | +46,897 | 0.03% | 6,005,349 |
| 2024-09-09 | 2024-09-04 | 4.542 | 1,382,714 | +9,380 | 0.03% | 6,280,093 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,373,334 | +18,759 | 0.03% | 6,413,195 |
| 2024-08-26 | 2024-08-22 | 5.160 | 1,354,575 | -9,380 | 0.03% | 6,989,926 |
| 2024-08-15 | 2024-08-13 | 5.075 | 1,363,955 | -6,565 | 0.03% | 6,921,993 |
| 2024-08-13 | 2024-08-09 | 5.032 | 1,370,520 | -14,070 | 0.03% | 6,896,862 |
| 2024-08-09 | 2024-08-07 | 5.064 | 1,384,590 | -56,276 | 0.03% | 7,011,952 |
| 2024-07-30 | 2024-07-26 | 4.712 | 1,440,866 | -938 | 0.03% | 6,790,004 |
| 2024-07-29 | 2024-07-25 | 4.776 | 1,441,804 | +18,759 | 0.03% | 6,886,656 |
| 2024-07-26 | 2024-07-24 | 4.883 | 1,423,045 | -3,752 | 0.03% | 6,948,775 |
| 2024-07-22 | 2024-07-18 | 4.766 | 1,426,797 | -9,379 | 0.03% | 6,799,764 |
| 2024-07-19 | 2024-07-17 | 4.734 | 1,436,176 | -18,759 | 0.03% | 6,798,526 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,454,935 | -37,518 | 0.04% | 6,887,327 |
| 2024-07-12 | 2024-07-10 | 4.627 | 1,492,453 | -28,138 | 0.04% | 6,905,808 |
| 2024-07-11 | 2024-07-09 | 4.755 | 1,520,591 | -46,897 | 0.04% | 7,230,551 |
| 2024-07-10 | 2024-07-08 | 4.798 | 1,567,488 | +18,759 | 0.04% | 7,520,399 |
| 2024-07-09 | 2024-07-05 | 5.054 | 1,548,729 | +93,794 | 0.04% | 7,826,686 |
| 2024-06-28 | 2024-06-26 | 5.075 | 1,454,935 | -2,814 | 0.04% | 7,383,711 |
| 2024-06-26 | 2024-06-24 | 4.990 | 1,457,749 | +6,566 | 0.04% | 7,273,656 |
| 2024-06-25 | 2024-06-21 | 5.011 | 1,451,183 | -84,415 | 0.04% | 7,271,838 |
| 2024-06-24 | 2024-06-20 | 4.904 | 1,535,598 | +18,759 | 0.04% | 7,531,119 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,516,839 | -28,139 | 0.04% | 7,568,494 |
| 2024-06-20 | 2024-06-18 | 5.539 | 1,544,978 | +18,759 | 0.04% | 8,558,192 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,526,219 | +101,521 | 0.04% | 8,401,984 |
| 2024-06-18 | 2024-06-14 | 5.539 | 1,424,698 | -26,267 | 0.04% | 7,891,917 |
| 2024-06-17 | 2024-06-13 | 5.585 | 1,450,965 | -70,044 | 0.04% | 8,103,708 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,521,009 | -17,511 | 0.04% | 8,720,743 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,538,520 | -8,756 | 0.04% | 8,873,858 |
| 2024-06-11 | 2024-06-06 | 5.539 | 1,547,276 | +26,267 | 0.04% | 8,570,921 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,521,009 | -876 | 0.04% | 8,355,931 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,521,885 | -17,511 | 0.04% | 8,169,541 |
| 2024-05-29 | 2024-05-27 | 5.437 | 1,539,396 | +17,511 | 0.04% | 8,369,033 |
| 2024-05-22 | 2024-05-20 | 5.539 | 1,521,885 | +43,778 | 0.04% | 8,430,271 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,478,107 | +61,288 | 0.04% | 8,204,651 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,416,819 | +48,156 | 0.04% | 7,621,725 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,368,663 | +35,022 | 0.04% | 7,440,831 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,333,641 | +43,778 | 0.03% | 7,021,952 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,289,863 | +2,626 | 0.03% | 6,275,830 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,287,237 | -113,822 | 0.03% | 6,233,649 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,401,059 | +17,511 | 0.04% | 6,864,860 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,383,548 | -30,644 | 0.04% | 6,763,258 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,414,192 | +17,511 | 0.04% | 6,751,537 |
| 2024-04-25 | 2024-04-23 | 4.706 | 1,396,681 | +26,267 | 0.04% | 6,572,225 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,370,414 | +70,044 | 0.04% | 6,479,927 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,300,370 | -70,044 | 0.03% | 6,178,432 |
| 2024-04-11 | 2024-04-09 | 4.557 | 1,370,414 | +48,155 | 0.04% | 6,245,147 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,322,259 | +43,778 | 0.03% | 6,116,310 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,278,481 | +13,133 | 0.03% | 5,899,207 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,265,348 | -52,533 | 0.03% | 5,116,008 |
| 2024-02-07 | 2024-02-05 | 3.952 | 1,317,881 | -17,511 | 0.03% | 5,207,991 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,335,392 | +26,266 | 0.03% | 5,338,199 |
| 2024-02-02 | 2024-01-31 | 4.100 | 1,309,126 | +26,267 | 0.03% | 5,367,770 |
| 2024-02-01 | 2024-01-30 | 4.203 | 1,282,859 | +43,778 | 0.03% | 5,391,936 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,239,081 | -26,267 | 0.03% | 5,306,998 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,265,348 | -24,515 | 0.03% | 5,318,336 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,289,863 | -11,383 | 0.03% | 5,053,074 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,301,246 | -54,752 | 0.03% | 4,978,771 |
| 2023-12-08 | 2023-12-06 | 3.929 | 1,355,998 | +43,777 | 0.04% | 5,327,647 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,312,221 | -4,377 | 0.03% | 5,215,599 |
| 2023-11-13 | 2023-11-09 | 3.975 | 1,316,598 | +26,266 | 0.03% | 5,232,996 |
| 2023-10-18 | 2023-10-16 | 4.157 | 1,290,332 | -5,253 | 0.03% | 5,364,396 |
| 2023-09-28 | 2023-09-26 | 4.283 | 1,295,585 | -8,756 | 0.03% | 5,549,005 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,304,341 | +17,511 | 0.03% | 5,526,918 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,286,830 | +3,503 | 0.03% | 5,511,508 |
| 2023-09-07 | 2023-09-05 | 4.283 | 1,283,327 | -26,267 | 0.03% | 5,496,504 |
| 2023-09-06 | 2023-09-04 | 4.363 | 1,309,594 | +5,253 | 0.03% | 5,713,708 |
| 2023-09-05 | 2023-08-31 | 4.203 | 1,304,341 | +26,267 | 0.03% | 5,482,226 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,278,074 | -8,756 | 0.03% | 5,882,731 |
| 2023-08-18 | 2023-08-16 | 4.968 | 1,286,830 | -8,755 | 0.03% | 6,393,349 |
| 2023-08-10 | 2023-08-08 | 5.048 | 1,295,585 | +8,755 | 0.03% | 6,540,428 |
| 2023-06-27 | 2023-06-23 | 4.877 | 1,286,830 | +11,383 | 0.03% | 6,275,770 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,275,447 | -3,503 | 0.03% | 7,459,375 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,278,950 | +65,093 | 0.03% | 7,495,252 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,213,857 | -66,480 | 0.03% | 6,646,342 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,280,337 | -8,310 | 0.03% | 7,272,271 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,288,647 | -24,929 | 0.04% | 7,614,111 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,313,576 | -58,170 | 0.04% | 7,508,489 |
| 2023-05-17 | 2023-05-15 | 5.957 | 1,371,746 | -41,549 | 0.04% | 8,171,140 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,413,295 | -51,522 | 0.04% | 8,384,622 |
| 2023-05-15 | 2023-05-11 | 6.185 | 1,464,817 | +24,930 | 0.04% | 9,060,460 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,439,887 | +182,818 | 0.04% | 9,062,204 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,257,069 | +59,000 | 0.03% | 8,123,387 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,198,069 | -83,099 | 0.03% | 7,511,442 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,281,168 | +66,480 | 0.03% | 8,063,276 |
| 2023-05-02 | 2023-04-27 | 6.053 | 1,214,688 | -33,240 | 0.03% | 7,352,524 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,247,928 | +8,310 | 0.03% | 7,418,570 |
| 2023-04-27 | 2023-04-25 | 6.077 | 1,239,618 | -8,310 | 0.03% | 7,533,261 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,247,928 | -83,099 | 0.03% | 7,688,883 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,331,027 | -41,550 | 0.04% | 8,313,003 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,372,577 | -99,719 | 0.04% | 8,423,850 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,472,296 | -24,929 | 0.04% | 9,301,611 |
| 2023-04-18 | 2023-04-14 | 6.113 | 1,497,225 | +33,239 | 0.04% | 9,152,812 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,463,986 | +24,930 | 0.04% | 8,826,294 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,439,056 | -83,099 | 0.04% | 8,606,723 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,522,155 | +16,620 | 0.04% | 8,828,962 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,505,535 | -53,184 | 0.04% | 8,660,092 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,558,719 | -74,789 | 0.04% | 9,059,802 |
| 2023-04-06 | 2023-04-03 | 5.511 | 1,633,508 | +24,930 | 0.04% | 9,003,067 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,608,578 | -41,550 | 0.04% | 9,039,882 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,650,128 | -83,099 | 0.04% | 9,134,383 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,733,227 | -16,620 | 0.05% | 9,490,095 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,749,847 | -49,859 | 0.05% | 9,707,441 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,799,706 | +11,634 | 0.05% | 10,157,297 |
| 2023-03-27 | 2023-03-23 | 5.921 | 1,788,072 | +41,549 | 0.05% | 10,586,535 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,746,523 | -7,479 | 0.05% | 10,130,365 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,754,002 | +91,409 | 0.05% | 10,237,067 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,662,593 | +33,240 | 0.05% | 10,043,692 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,629,353 | +74,789 | 0.04% | 9,980,142 |
| 2023-03-20 | 2023-03-16 | 5.885 | 1,554,564 | +74,789 | 0.04% | 9,147,896 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,479,775 | -33,239 | 0.04% | 8,903,678 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,513,014 | +58,169 | 0.04% | 8,612,075 |
| 2023-03-15 | 2023-03-13 | 5.824 | 1,454,845 | -79,775 | 0.04% | 8,473,558 |
| 2023-03-14 | 2023-03-10 | 5.511 | 1,534,620 | +124,649 | 0.04% | 8,458,046 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,409,971 | -8,310 | 0.04% | 8,025,555 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,418,281 | -8,310 | 0.04% | 8,124,057 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,426,591 | +831 | 0.04% | 7,759,641 |
| 2023-03-08 | 2023-03-06 | 5.439 | 1,425,760 | -9,972 | 0.04% | 7,755,121 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,435,732 | -199,438 | 0.04% | 7,895,749 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,635,170 | +182,818 | 0.04% | 8,343,197 |
| 2023-03-03 | 2023-03-01 | 4.862 | 1,452,352 | +16,620 | 0.04% | 7,060,850 |
| 2023-03-01 | 2023-02-27 | 4.693 | 1,435,732 | +8,310 | 0.04% | 6,738,166 |
| 2023-02-28 | 2023-02-24 | 4.826 | 1,427,422 | +16,620 | 0.04% | 6,888,117 |
| 2023-02-23 | 2023-02-21 | 4.958 | 1,410,802 | +83,099 | 0.04% | 6,994,667 |
| 2023-02-22 | 2023-02-20 | 5.006 | 1,327,703 | +24,929 | 0.04% | 6,646,576 |
| 2023-02-15 | 2023-02-13 | 4.886 | 1,302,774 | -830 | 0.04% | 6,365,007 |
| 2023-01-16 | 2023-01-12 | 4.645 | 1,303,604 | +24,929 | 0.04% | 6,055,315 |
| 2023-01-09 | 2023-01-05 | 4.705 | 1,278,675 | -83,099 | 0.03% | 6,016,455 |
| 2023-01-06 | 2023-01-04 | 4.705 | 1,361,774 | -15,789 | 0.04% | 6,407,455 |
| 2023-01-05 | 2023-01-03 | 4.633 | 1,377,563 | +83,099 | 0.04% | 6,382,281 |
| 2023-01-04 | 2022-12-30 | 4.513 | 1,294,464 | +15,789 | 0.04% | 5,841,508 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,278,675 | -99,719 | 0.03% | 6,062,617 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,378,394 | -41,549 | 0.04% | 6,485,655 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,419,943 | +91,409 | 0.04% | 6,527,367 |
| 2022-12-08 | 2022-12-06 | 4.886 | 1,328,534 | +49,859 | 0.04% | 6,490,863 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,278,675 | -15,789 | 0.03% | 6,293,427 |
| 2022-12-06 | 2022-12-02 | 4.549 | 1,294,464 | -249,297 | 0.04% | 5,888,240 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,543,761 | +12,465 | 0.04% | 6,966,507 |
| 2022-12-01 | 2022-11-29 | 4.573 | 1,531,296 | -99,719 | 0.04% | 7,002,393 |
| 2022-11-30 | 2022-11-28 | 4.440 | 1,631,015 | +66,479 | 0.04% | 7,242,493 |
| 2022-11-29 | 2022-11-25 | 4.477 | 1,564,536 | -22,436 | 0.04% | 7,003,776 |
| 2022-11-28 | 2022-11-24 | 4.344 | 1,586,972 | +142,930 | 0.04% | 6,894,142 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,444,042 | +149,578 | 0.04% | 6,481,752 |
| 2022-11-24 | 2022-11-22 | 4.344 | 1,294,464 | -8,310 | 0.04% | 5,623,425 |
| 2022-11-21 | 2022-11-17 | 4.055 | 1,302,774 | -24,929 | 0.04% | 5,283,269 |
| 2022-11-18 | 2022-11-16 | 4.079 | 1,327,703 | +33,239 | 0.04% | 5,416,321 |
| 2022-10-03 | 2022-09-29 | 3.875 | 1,294,464 | +13,296 | 0.04% | 5,015,908 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,281,168 | +41,550 | 0.03% | 5,164,813 |
| 2022-09-29 | 2022-09-27 | 4.116 | 1,239,618 | -124,649 | 0.03% | 5,101,733 |
| 2022-09-27 | 2022-09-23 | 4.212 | 1,364,267 | +41,550 | 0.04% | 5,746,073 |
| 2022-09-26 | 2022-09-22 | 4.224 | 1,322,717 | -74,789 | 0.04% | 5,586,989 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,397,506 | -148,748 | 0.04% | 6,020,609 |
| 2022-09-21 | 2022-09-19 | 4.356 | 1,546,254 | -8,310 | 0.04% | 6,735,861 |
| 2022-09-20 | 2022-09-16 | 4.416 | 1,554,564 | -9,141 | 0.04% | 6,865,599 |
| 2022-09-15 | 2022-09-13 | 4.549 | 1,563,705 | +46,536 | 0.04% | 7,112,960 |
| 2022-09-13 | 2022-09-08 | 4.489 | 1,517,169 | +66,479 | 0.04% | 6,809,991 |
| 2022-09-08 | 2022-09-06 | 4.501 | 1,450,690 | +124,649 | 0.04% | 6,529,049 |
| 2022-09-07 | 2022-09-05 | 4.489 | 1,326,041 | +41,549 | 0.04% | 5,952,090 |
| 2022-09-02 | 2022-08-31 | 4.453 | 1,284,492 | -49,859 | 0.03% | 5,719,221 |
| 2022-08-31 | 2022-08-29 | 4.453 | 1,334,351 | -1,662 | 0.04% | 5,941,219 |
| 2022-08-25 | 2022-08-23 | 4.477 | 1,336,013 | -41,550 | 0.04% | 5,980,774 |
| 2022-08-19 | 2022-08-17 | 4.501 | 1,377,563 | +83,099 | 0.04% | 6,199,930 |
| 2022-08-18 | 2022-08-16 | 4.465 | 1,294,464 | -16,619 | 0.04% | 5,779,199 |
| 2022-08-10 | 2022-08-08 | 4.356 | 1,311,083 | +8,309 | 0.04% | 5,711,399 |
| 2022-08-08 | 2022-08-04 | 4.380 | 1,302,774 | -24,929 | 0.04% | 5,706,558 |
| 2022-08-05 | 2022-08-03 | 4.368 | 1,327,703 | -8,310 | 0.04% | 5,799,777 |
| 2022-07-25 | 2022-07-21 | 4.693 | 1,336,013 | -83,099 | 0.04% | 6,270,166 |
| 2022-07-22 | 2022-07-20 | 4.741 | 1,419,112 | -33,240 | 0.04% | 6,728,475 |
| 2022-07-20 | 2022-07-18 | 4.741 | 1,452,352 | +116,339 | 0.04% | 6,886,077 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,336,013 | -41,550 | 0.04% | 6,414,862 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,377,563 | +23,268 | 0.04% | 6,647,519 |
| 2022-07-13 | 2022-07-11 | 4.729 | 1,354,295 | +12,465 | 0.04% | 6,404,859 |
| 2022-07-08 | 2022-07-06 | 4.753 | 1,341,830 | -83,099 | 0.04% | 6,378,203 |
| 2022-07-07 | 2022-07-05 | 4.789 | 1,424,929 | -33,240 | 0.04% | 6,824,645 |
| 2022-06-29 | 2022-06-27 | 4.814 | 1,458,169 | -24,930 | 0.04% | 7,018,941 |
| 2022-06-24 | 2022-06-22 | 4.789 | 1,483,099 | -4,154 | 0.04% | 7,103,248 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,487,253 | -13,296 | 0.04% | 8,029,947 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,500,549 | +89,186 | 0.04% | 8,005,743 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,411,363 | +11,724 | 0.04% | 7,529,917 |
| 2022-06-20 | 2022-06-16 | 5.335 | 1,399,639 | -78,160 | 0.04% | 7,467,367 |
| 2022-06-17 | 2022-06-15 | 5.450 | 1,477,799 | -99,263 | 0.04% | 8,054,533 |
| 2022-06-16 | 2022-06-14 | 5.386 | 1,577,062 | -37,517 | 0.05% | 8,494,665 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,614,579 | -148,504 | 0.05% | 8,676,089 |
| 2022-06-14 | 2022-06-10 | 5.476 | 1,763,083 | -54,712 | 0.05% | 9,654,547 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,817,795 | +782 | 0.05% | 9,977,405 |
| 2022-06-08 | 2022-06-06 | 5.489 | 1,817,013 | -37,517 | 0.05% | 9,973,113 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,854,530 | -39,080 | 0.05% | 10,416,307 |
| 2022-05-30 | 2022-05-26 | 5.655 | 1,893,610 | +31,264 | 0.05% | 10,708,489 |
| 2022-05-27 | 2022-05-25 | 5.693 | 1,862,346 | -78,160 | 0.05% | 10,603,171 |
| 2022-05-26 | 2022-05-24 | 5.719 | 1,940,506 | -85,976 | 0.06% | 11,097,826 |
| 2022-05-25 | 2022-05-23 | 5.732 | 2,026,482 | -39,080 | 0.06% | 11,615,453 |
| 2022-05-24 | 2022-05-20 | 5.732 | 2,065,562 | -50,804 | 0.06% | 11,839,453 |
| 2022-05-23 | 2022-05-19 | 5.681 | 2,116,366 | +7,816 | 0.06% | 12,022,344 |
| 2022-05-19 | 2022-05-17 | 5.629 | 2,108,550 | +1,563 | 0.06% | 11,870,034 |
| 2022-05-18 | 2022-05-16 | 5.655 | 2,106,987 | -76,597 | 0.06% | 11,915,150 |
| 2022-05-17 | 2022-05-13 | 5.693 | 2,183,584 | -7,816 | 0.06% | 12,432,123 |
| 2022-05-16 | 2022-05-12 | 5.681 | 2,191,400 | +78,942 | 0.06% | 12,448,586 |
| 2022-05-13 | 2022-05-11 | 5.796 | 2,112,458 | -66,436 | 0.06% | 12,243,390 |
| 2022-05-06 | 2022-05-04 | 6.039 | 2,178,894 | +31,264 | 0.06% | 13,158,109 |
| 2022-05-05 | 2022-05-03 | 5.860 | 2,147,630 | +125,056 | 0.06% | 12,584,627 |
| 2022-05-04 | 2022-04-29 | 5.796 | 2,022,574 | +15,632 | 0.06% | 11,722,440 |
| 2022-05-03 | 2022-04-28 | 5.783 | 2,006,942 | +289,192 | 0.06% | 11,606,163 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,717,750 | +113,332 | 0.05% | 9,538,170 |
| 2022-04-28 | 2022-04-26 | 5.399 | 1,604,418 | +54,712 | 0.05% | 8,662,542 |
| 2022-04-27 | 2022-04-25 | 5.335 | 1,549,706 | +7,816 | 0.04% | 8,268,006 |
| 2022-04-25 | 2022-04-21 | 5.502 | 1,541,890 | -70,344 | 0.04% | 8,482,761 |
| 2022-04-22 | 2022-04-20 | 5.540 | 1,612,234 | -78,160 | 0.05% | 8,931,643 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,690,394 | +297,008 | 0.05% | 9,667,426 |
| 2022-04-19 | 2022-04-13 | 5.591 | 1,393,386 | +78,160 | 0.04% | 7,790,553 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,315,226 | +78,160 | 0.04% | 7,336,725 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,237,066 | +30,483 | 0.04% | 6,964,035 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,206,583 | -107,080 | 0.03% | 6,915,930 |
| 2022-04-11 | 2022-04-07 | 5.476 | 1,313,663 | +50,804 | 0.04% | 7,193,548 |
| 2022-04-08 | 2022-04-06 | 5.514 | 1,262,859 | +78,160 | 0.04% | 6,963,820 |
| 2022-04-07 | 2022-04-04 | 5.361 | 1,184,699 | -39,080 | 0.03% | 6,350,932 |
| 2022-04-01 | 2022-03-30 | 5.438 | 1,223,779 | +36,736 | 0.04% | 6,654,376 |
| 2022-03-31 | 2022-03-29 | 5.310 | 1,187,043 | +3,908 | 0.03% | 6,302,748 |
| 2022-03-30 | 2022-03-28 | 5.322 | 1,183,135 | +1,563 | 0.03% | 6,297,135 |
| 2022-03-28 | 2022-03-24 | 5.322 | 1,181,572 | -54,712 | 0.03% | 6,288,816 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,236,284 | +54,712 | 0.04% | 6,659,103 |
| 2022-03-24 | 2022-03-22 | 5.476 | 1,181,572 | -31,264 | 0.03% | 6,470,225 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,212,836 | +7,816 | 0.04% | 6,486,251 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,205,020 | -31,264 | 0.03% | 6,536,955 |
| 2022-03-21 | 2022-03-17 | 5.233 | 1,236,284 | +78,160 | 0.04% | 6,469,295 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,158,124 | +46,896 | 0.03% | 5,852,852 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,111,228 | -89,884 | 0.03% | 5,345,723 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,201,112 | -49,241 | 0.03% | 6,254,510 |
| 2022-03-15 | 2022-03-11 | 5.450 | 1,250,353 | -89,884 | 0.04% | 6,814,871 |
| 2022-03-14 | 2022-03-10 | 5.566 | 1,340,237 | -39,080 | 0.04% | 7,459,097 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,379,317 | +20,322 | 0.04% | 7,641,302 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,358,995 | -3,127 | 0.04% | 7,580,882 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,362,122 | -15,632 | 0.04% | 7,859,736 |
| 2022-03-03 | 2022-03-01 | 5.937 | 1,377,754 | -7,816 | 0.04% | 8,179,091 |
| 2022-03-02 | 2022-02-28 | 5.732 | 1,385,570 | -23,448 | 0.04% | 7,941,854 |
| 2022-03-01 | 2022-02-25 | 5.809 | 1,409,018 | -39,080 | 0.04% | 8,184,418 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,448,098 | +31,264 | 0.04% | 8,874,601 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,416,834 | +101,608 | 0.04% | 8,701,129 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,315,226 | +6,253 | 0.04% | 8,380,021 |
| 2022-02-21 | 2022-02-17 | 6.346 | 1,308,973 | -15,632 | 0.04% | 8,306,685 |
| 2022-02-18 | 2022-02-16 | 6.359 | 1,324,605 | -64,091 | 0.04% | 8,422,833 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,388,696 | -211,032 | 0.04% | 8,546,094 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,599,728 | -52,367 | 0.05% | 10,192,738 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,652,095 | +75,815 | 0.05% | 10,801,183 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,576,280 | +23,448 | 0.05% | 10,083,673 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,552,832 | +62,528 | 0.04% | 9,973,408 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,490,304 | +7,034 | 0.04% | 9,495,539 |
| 2022-02-08 | 2022-02-04 | 5.873 | 1,483,270 | -15,632 | 0.04% | 8,710,604 |
| 2022-02-04 | 2022-01-27 | 5.821 | 1,498,902 | +64,091 | 0.04% | 8,725,695 |
| 2022-01-28 | 2022-01-26 | 5.821 | 1,434,811 | +156,320 | 0.04% | 8,352,596 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,278,491 | +31,264 | 0.04% | 7,311,737 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,247,227 | +39,080 | 0.04% | 7,404,213 |
| 2022-01-25 | 2022-01-21 | 5.898 | 1,208,147 | +117,240 | 0.03% | 7,125,841 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,090,907 | -70,344 | 0.03% | 6,504,127 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,161,251 | -62,528 | 0.03% | 6,789,811 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,223,779 | -93,792 | 0.04% | 6,983,180 |
| 2022-01-18 | 2022-01-14 | 5.642 | 1,317,571 | -39,080 | 0.04% | 7,434,093 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,356,651 | +39,080 | 0.04% | 7,793,452 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,317,571 | +15,632 | 0.04% | 7,585,810 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,301,939 | -42,206 | 0.04% | 7,512,467 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,344,145 | -64,091 | 0.04% | 7,738,807 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,408,236 | +207,905 | 0.04% | 7,963,667 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,200,331 | +62,528 | 0.03% | 6,619,020 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,137,803 | -218,848 | 0.03% | 6,186,876 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,356,651 | +21,885 | 0.04% | 7,446,305 |
| 2021-12-23 | 2021-12-21 | 5.502 | 1,334,766 | +39,080 | 0.04% | 7,343,261 |
| 2021-12-22 | 2021-12-20 | 5.438 | 1,295,686 | -78,160 | 0.04% | 7,045,375 |
| 2021-12-21 | 2021-12-17 | 5.425 | 1,373,846 | +156,320 | 0.04% | 7,452,797 |
| 2021-12-20 | 2021-12-16 | 5.399 | 1,217,526 | +15,632 | 0.04% | 6,573,643 |
| 2021-12-17 | 2021-12-15 | 5.361 | 1,201,894 | +4,690 | 0.03% | 6,443,111 |
| 2021-12-16 | 2021-12-14 | 5.374 | 1,197,204 | +18,758 | 0.03% | 6,433,286 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,178,446 | -54,712 | 0.03% | 6,498,339 |
| 2021-12-14 | 2021-12-10 | 5.399 | 1,233,158 | -57,838 | 0.04% | 6,658,043 |
| 2021-12-13 | 2021-12-09 | 5.463 | 1,290,996 | +31,264 | 0.04% | 7,052,907 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,259,732 | +50,804 | 0.04% | 6,898,224 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,208,928 | -15,632 | 0.04% | 6,434,416 |
| 2021-12-07 | 2021-12-03 | 5.361 | 1,224,560 | -7,816 | 0.04% | 6,564,618 |
| 2021-12-02 | 2021-11-30 | 5.220 | 1,232,376 | -7,816 | 0.04% | 6,433,078 |
| 2021-11-09 | 2021-11-05 | 5.233 | 1,240,192 | -78,160 | 0.04% | 6,489,745 |
| 2021-11-03 | 2021-11-01 | 5.233 | 1,318,352 | -50,804 | 0.04% | 6,898,745 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,369,156 | -23,448 | 0.04% | 7,339,768 |
| 2021-10-26 | 2021-10-22 | 5.386 | 1,392,604 | -54,712 | 0.04% | 7,501,103 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,447,316 | +7,816 | 0.04% | 7,703,216 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,439,500 | -17,195 | 0.04% | 7,624,782 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,456,695 | -15,632 | 0.04% | 7,771,772 |
| 2021-10-20 | 2021-10-18 | 5.297 | 1,472,327 | -112,551 | 0.04% | 7,798,660 |
| 2021-10-19 | 2021-10-15 | 5.322 | 1,584,878 | +69,563 | 0.05% | 8,435,378 |
| 2021-10-18 | 2021-10-12 | 5.374 | 1,515,315 | -15,632 | 0.04% | 8,142,684 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,530,947 | -23,448 | 0.04% | 8,383,383 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,554,395 | +7,816 | 0.05% | 8,730,544 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,546,579 | -3,908 | 0.04% | 8,666,857 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,550,487 | -140,688 | 0.04% | 8,609,407 |
| 2021-10-07 | 2021-10-05 | 5.322 | 1,691,175 | -23,448 | 0.05% | 9,001,135 |
| 2021-10-05 | 2021-09-30 | 5.348 | 1,714,623 | -23,449 | 0.05% | 9,169,810 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,738,072 | -39,080 | 0.05% | 9,295,215 |
| 2021-09-30 | 2021-09-28 | 5.399 | 1,777,152 | +7,816 | 0.05% | 9,595,164 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,769,336 | +23,448 | 0.05% | 9,439,778 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,745,888 | -128,964 | 0.05% | 9,560,389 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,874,852 | +64,092 | 0.05% | 10,458,487 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,810,760 | +195,400 | 0.05% | 9,869,289 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,615,360 | +78,160 | 0.05% | 8,762,955 |
| 2021-09-21 | 2021-09-17 | 5.642 | 1,537,200 | +23,448 | 0.04% | 8,673,300 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,513,752 | +195,400 | 0.04% | 8,676,571 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,318,352 | +7,816 | 0.04% | 7,539,704 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,310,536 | +7,816 | 0.04% | 7,746,514 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,302,720 | -120,367 | 0.04% | 7,683,647 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,423,087 | -106,297 | 0.04% | 8,375,383 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,529,384 | -39,862 | 0.04% | 8,766,171 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,569,246 | +156,320 | 0.05% | 9,195,427 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,412,926 | -62,528 | 0.04% | 8,351,737 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,475,454 | +195,400 | 0.04% | 8,287,157 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,280,054 | +15,632 | 0.04% | 7,337,054 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,264,422 | +125,056 | 0.04% | 6,810,665 |
| 2021-09-02 | 2021-08-31 | 5.041 | 1,139,366 | -85,976 | 0.03% | 5,743,477 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,225,342 | +11,724 | 0.04% | 6,020,103 |
| 2021-08-25 | 2021-08-23 | 4.823 | 1,213,618 | -5,471 | 0.04% | 5,853,812 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,219,089 | +70,344 | 0.04% | 6,036,174 |
| 2021-08-10 | 2021-08-06 | 4.913 | 1,148,745 | -11,724 | 0.03% | 5,643,782 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,160,469 | +7,816 | 0.03% | 5,731,077 |
| 2021-08-05 | 2021-08-03 | 4.951 | 1,152,653 | +12,506 | 0.03% | 5,707,224 |
| 2021-08-04 | 2021-08-02 | 4.849 | 1,140,147 | -78,160 | 0.03% | 5,528,604 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,218,307 | -15,632 | 0.04% | 5,689,381 |
| 2021-07-27 | 2021-07-23 | 4.695 | 1,233,939 | -7,816 | 0.04% | 5,793,955 |
| 2021-07-19 | 2021-07-15 | 4.721 | 1,241,755 | +7,816 | 0.04% | 5,862,430 |
| 2021-07-14 | 2021-07-12 | 4.759 | 1,233,939 | +70,344 | 0.04% | 5,872,892 |
| 2021-07-13 | 2021-07-09 | 4.721 | 1,163,595 | -7,816 | 0.03% | 5,493,430 |
| 2021-07-12 | 2021-07-08 | 4.772 | 1,171,411 | -7,816 | 0.03% | 5,590,280 |
| 2021-06-25 | 2021-06-23 | 4.708 | 1,179,227 | -1,328,721 | 0.03% | 5,552,143 |
| 2021-06-24 | 2021-06-22 | 4.657 | 2,507,948 | +1,564 | 0.07% | 11,679,797 |
| 2021-06-23 | 2021-06-21 | 4.708 | 2,506,384 | -15,632 | 0.07% | 11,800,783 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,522,016 | +139,244 | 0.07% | 13,251,355 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,382,772 | +11,076 | 0.07% | 12,261,590 |
| 2021-05-26 | 2021-05-24 | 5.119 | 2,371,696 | +7,385 | 0.07% | 12,140,359 |
| 2021-05-11 | 2021-05-07 | 5.146 | 2,364,311 | -7,385 | 0.07% | 12,166,591 |
| 2021-05-07 | 2021-05-05 | 5.132 | 2,371,696 | -2,921,296 | 0.07% | 12,172,477 |
| 2021-05-04 | 2021-04-30 | 5.051 | 5,292,992 | -14,769 | 0.16% | 26,735,653 |
| 2021-04-12 | 2021-04-08 | 5.078 | 5,307,761 | +7,385 | 0.16% | 26,954,008 |
| 2021-04-08 | 2021-04-01 | 5.187 | 5,300,376 | +14,769 | 0.16% | 27,490,724 |
| 2021-03-22 | 2021-03-18 | 5.268 | 5,285,607 | +886,136 | 0.16% | 27,843,588 |
| 2021-03-11 | 2021-03-09 | 5.214 | 4,399,471 | -22,153 | 0.13% | 22,937,280 |
| 2021-03-02 | 2021-02-26 | 5.268 | 4,421,624 | +13,292 | 0.14% | 23,292,287 |
| 2021-02-26 | 2021-02-24 | 5.241 | 4,408,332 | +15,902 | 0.14% | 23,102,872 |
| 2021-02-25 | 2021-02-23 | 5.349 | 4,392,430 | -7,384 | 0.13% | 23,495,390 |
| 2021-02-24 | 2021-02-22 | 5.349 | 4,399,814 | +14,769 | 0.13% | 23,534,888 |
| 2021-02-23 | 2021-02-19 | 5.363 | 4,385,045 | +1,476 | 0.13% | 23,515,270 |
| 2021-02-22 | 2021-02-18 | 5.200 | 4,383,569 | -4,430 | 0.13% | 22,795,010 |
| 2021-02-18 | 2021-02-16 | 4.970 | 4,387,999 | +19,938 | 0.13% | 21,807,873 |
| 2021-02-16 | 2021-02-09 | 4.916 | 4,368,061 | +11,077 | 0.13% | 21,472,175 |
| 2021-02-10 | 2021-02-08 | 4.943 | 4,356,984 | -2,216 | 0.13% | 21,535,728 |
| 2021-02-04 | 2021-02-02 | 4.875 | 4,359,200 | +5,908 | 0.13% | 21,251,521 |
| 2021-02-03 | 2021-02-01 | 4.848 | 4,353,292 | -3,692 | 0.13% | 21,104,815 |
| 2021-02-02 | 2021-01-29 | 4.862 | 4,356,984 | +3,692 | 0.13% | 21,181,716 |
| 2021-02-01 | 2021-01-28 | 4.902 | 4,353,292 | +14,769 | 0.13% | 21,340,623 |
| 2021-01-29 | 2021-01-27 | 4.997 | 4,338,523 | +738 | 0.13% | 21,679,487 |
| 2021-01-28 | 2021-01-26 | 4.997 | 4,337,785 | +14,769 | 0.13% | 21,675,799 |
| 2021-01-27 | 2021-01-25 | 5.051 | 4,323,016 | +7,385 | 0.13% | 21,836,166 |
| 2021-01-25 | 2021-01-21 | 5.322 | 4,315,631 | +1,476,893 | 0.13% | 22,967,704 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,838,738 | -33,230 | 0.09% | 15,376,802 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,871,968 | +3,693 | 0.09% | 15,751,261 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,868,275 | +14,768 | 0.09% | 15,536,797 |
| 2021-01-19 | 2021-01-15 | 5.200 | 2,853,507 | -11,076 | 0.09% | 14,838,530 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,864,583 | -3,692 | 0.09% | 15,090,087 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,868,275 | +25,845 | 0.09% | 15,031,851 |
| 2021-01-14 | 2021-01-12 | 5.051 | 2,842,430 | +1,480,586 | 0.09% | 14,357,517 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,361,844 | -14,769 | 0.04% | 6,602,237 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,376,613 | -28,799 | 0.04% | 6,841,615 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,405,412 | +31,015 | 0.04% | 6,280,559 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,374,397 | +1,477 | 0.04% | 6,123,346 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,372,920 | +11,076 | 0.04% | 6,228,318 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,361,844 | +14,769 | 0.04% | 6,454,701 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,347,075 | +3,692 | 0.04% | 6,694,815 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,343,383 | +14,769 | 0.04% | 6,494,546 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,328,614 | -7,384 | 0.04% | 6,639,050 |
| 2020-12-09 | 2020-12-07 | 5.349 | 1,335,998 | +22,153 | 0.04% | 7,146,339 |
| 2020-12-07 | 2020-12-03 | 5.498 | 1,313,845 | -3,692 | 0.04% | 7,223,553 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,317,537 | +29,538 | 0.04% | 7,172,484 |
| 2020-11-30 | 2020-11-26 | 5.620 | 1,287,999 | +42,830 | 0.04% | 7,238,429 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,245,169 | -5,908 | 0.04% | 7,250,659 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,251,077 | -20,676 | 0.04% | 7,335,887 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,271,753 | +13,292 | 0.04% | 7,991,006 |
| 2020-11-02 | 2020-10-29 | 5.457 | 1,258,461 | +7,384 | 0.04% | 6,867,925 |
| 2020-10-27 | 2020-10-22 | 5.457 | 1,251,077 | -7,384 | 0.04% | 6,827,627 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,258,461 | +7,384 | 0.04% | 6,902,009 |
| 2020-10-05 | 2020-09-29 | 5.444 | 1,251,077 | +59,076 | 0.04% | 6,810,685 |
| 2020-09-28 | 2020-09-24 | 5.579 | 1,192,001 | +336,732 | 0.04% | 6,650,504 |
| 2020-09-15 | 2020-09-11 | 5.512 | 855,269 | -1,477 | 0.03% | 4,713,873 |
| 2020-09-14 | 2020-09-10 | 5.552 | 856,746 | +22,153 | 0.03% | 4,756,819 |
| 2020-09-11 | 2020-09-09 | 5.566 | 834,593 | +4,431 | 0.03% | 4,645,124 |
| 2020-09-10 | 2020-09-08 | 5.633 | 830,162 | +5,169 | 0.03% | 4,676,672 |
| 2020-09-04 | 2020-09-02 | 5.701 | 824,993 | +2,954 | 0.03% | 4,703,413 |
| 2020-09-02 | 2020-08-31 | 5.891 | 822,039 | +738 | 0.03% | 4,842,419 |
| 2020-09-01 | 2020-08-28 | 6.080 | 821,301 | +7,385 | 0.03% | 4,993,780 |
| 2020-08-31 | 2020-08-27 | 6.094 | 813,916 | +5,907 | 0.02% | 4,959,899 |
| 2020-08-26 | 2020-08-24 | 6.324 | 808,009 | -5,169 | 0.02% | 5,109,916 |
| 2020-08-14 | 2020-08-12 | 6.256 | 813,178 | -2,954 | 0.02% | 5,087,546 |
| 2020-08-12 | 2020-08-10 | 6.243 | 816,132 | +2,216 | 0.02% | 5,094,975 |
| 2020-08-04 | 2020-07-31 | 6.107 | 813,916 | +4,430 | 0.02% | 4,970,921 |
| 2020-07-22 | 2020-07-20 | 6.419 | 809,486 | -18,461 | 0.02% | 5,195,991 |
| 2020-07-09 | 2020-07-07 | 6.554 | 827,947 | -22,153 | 0.03% | 5,426,610 |
| 2020-07-08 | 2020-07-06 | 6.717 | 850,100 | -14,769 | 0.03% | 5,709,951 |
| 2020-06-24 | 2020-06-22 | 6.243 | 864,869 | -22,153 | 0.03% | 5,399,232 |
| 2020-06-19 | 2020-06-17 | 6.915 | 887,022 | +53,208 | 0.03% | 6,133,314 |
| 2020-06-18 | 2020-06-16 | 6.886 | 833,814 | +14,000 | 0.03% | 5,741,584 |
| 2020-06-16 | 2020-06-12 | 6.843 | 819,814 | +13,999 | 0.03% | 5,610,045 |
| 2020-06-10 | 2020-06-08 | 7.186 | 805,815 | +4,900 | 0.03% | 5,790,537 |
| 2020-06-09 | 2020-06-05 | 7.172 | 800,915 | +7,000 | 0.03% | 5,743,884 |
| 2020-06-08 | 2020-06-04 | 6.972 | 793,915 | -5,600 | 0.03% | 5,534,894 |
| 2020-06-05 | 2020-06-03 | 7.072 | 799,515 | -4,200 | 0.03% | 5,653,889 |
| 2020-06-02 | 2020-05-29 | 7.043 | 803,715 | -25,899 | 0.03% | 5,660,626 |
| 2020-05-29 | 2020-05-27 | 6.786 | 829,614 | -1,400 | 0.03% | 5,629,699 |
| 2020-05-28 | 2020-05-26 | 6.714 | 831,014 | +16,799 | 0.03% | 5,579,839 |
| 2020-05-26 | 2020-05-22 | 6.600 | 814,215 | +9,100 | 0.03% | 5,373,986 |
| 2020-05-21 | 2020-05-19 | 7.015 | 805,115 | -4,900 | 0.03% | 5,647,482 |
| 2020-05-20 | 2020-05-18 | 6.943 | 810,015 | +2,100 | 0.03% | 5,623,994 |
| 2020-05-19 | 2020-05-15 | 6.786 | 807,915 | +4,900 | 0.03% | 5,482,451 |
| 2020-05-13 | 2020-05-11 | 7.243 | 803,015 | -36,399 | 0.03% | 5,816,304 |
| 2020-05-12 | 2020-05-08 | 7.215 | 839,414 | -13,999 | 0.03% | 6,055,961 |
| 2020-05-11 | 2020-05-07 | 7.115 | 853,413 | -7,000 | 0.03% | 6,071,613 |
| 2020-05-07 | 2020-05-05 | 6.986 | 860,413 | +8,400 | 0.03% | 6,010,787 |
| 2020-05-06 | 2020-05-04 | 6.943 | 852,013 | +5,599 | 0.03% | 5,915,589 |
| 2020-05-05 | 2020-04-29 | 7.415 | 846,414 | -3,500 | 0.03% | 6,275,751 |
| 2020-05-04 | 2020-04-28 | 7.400 | 849,914 | -13,999 | 0.03% | 6,289,559 |
| 2020-04-29 | 2020-04-27 | 7.329 | 863,913 | +13,999 | 0.03% | 6,331,445 |
| 2020-04-24 | 2020-04-22 | 7.215 | 849,914 | -700 | 0.03% | 6,131,713 |
| 2020-04-23 | 2020-04-21 | 7.243 | 850,614 | +4,900 | 0.03% | 6,161,067 |
| 2020-04-22 | 2020-04-20 | 7.457 | 845,714 | +14,000 | 0.03% | 6,306,806 |
| 2020-04-21 | 2020-04-17 | 7.472 | 831,714 | -3,500 | 0.03% | 6,214,285 |
| 2020-04-15 | 2020-04-09 | 7.729 | 835,214 | +7,000 | 0.03% | 6,455,212 |
| 2020-04-14 | 2020-04-08 | 7.543 | 828,214 | -7,000 | 0.03% | 6,247,294 |
| 2020-04-09 | 2020-04-07 | 7.629 | 835,214 | -34,999 | 0.03% | 6,371,688 |
| 2020-04-08 | 2020-04-06 | 7.357 | 870,213 | +14,000 | 0.03% | 6,402,481 |
| 2020-04-06 | 2020-04-02 | 7.500 | 856,213 | +8,399 | 0.03% | 6,421,797 |
| 2020-04-03 | 2020-04-01 | 7.515 | 847,814 | -2,800 | 0.03% | 6,370,915 |
| 2020-04-02 | 2020-03-31 | 7.715 | 850,614 | +4,200 | 0.03% | 6,562,084 |
| 2020-03-31 | 2020-03-27 | 7.500 | 846,414 | +7,000 | 0.03% | 6,348,303 |
| 2020-03-30 | 2020-03-26 | 7.300 | 839,414 | +7,000 | 0.03% | 6,127,913 |
| 2020-03-27 | 2020-03-25 | 7.443 | 832,414 | +7,000 | 0.03% | 6,195,731 |
| 2020-03-18 | 2020-03-16 | 7.857 | 825,414 | -14,000 | 0.03% | 6,485,598 |
| 2020-03-16 | 2020-03-12 | 8.100 | 839,414 | -13,999 | 0.03% | 6,799,465 |
| 2020-03-12 | 2020-03-10 | 8.272 | 853,413 | +30,799 | 0.03% | 7,059,164 |
| 2020-03-05 | 2020-03-03 | 8.886 | 822,614 | -14,000 | 0.03% | 7,309,741 |
| 2020-03-04 | 2020-03-02 | 8.900 | 836,614 | +7,000 | 0.03% | 7,446,096 |
| 2020-03-03 | 2020-02-28 | 8.300 | 829,614 | +31,499 | 0.03% | 6,886,011 |
| 2020-03-02 | 2020-02-27 | 8.486 | 798,115 | -20,999 | 0.03% | 6,772,787 |
| 2020-02-28 | 2020-02-26 | 8.143 | 819,114 | +28,699 | 0.03% | 6,670,136 |
| 2020-02-20 | 2020-02-18 | 8.229 | 790,415 | +2,800 | 0.03% | 6,504,189 |
| 2020-02-19 | 2020-02-17 | 8.272 | 787,615 | -14,700 | 0.03% | 6,514,904 |
| 2020-02-13 | 2020-02-11 | 8.143 | 802,315 | -4,200 | 0.03% | 6,533,340 |
| 2020-02-12 | 2020-02-10 | 8.043 | 806,515 | +4,200 | 0.03% | 6,486,887 |
| 2020-02-07 | 2020-02-05 | 7.786 | 802,315 | +1,400 | 0.03% | 6,246,790 |
| 2020-02-04 | 2020-01-31 | 7.886 | 800,915 | +2,800 | 0.03% | 6,315,983 |
| 2020-02-03 | 2020-01-30 | 7.872 | 798,115 | +38,499 | 0.03% | 6,282,501 |
| 2020-01-31 | 2020-01-29 | 8.029 | 759,616 | +1,400 | 0.02% | 6,098,821 |
| 2020-01-30 | 2020-01-24 | 8.386 | 758,216 | -11,200 | 0.02% | 6,358,381 |
| 2020-01-29 | 2020-01-22 | 8.572 | 769,416 | +14,000 | 0.02% | 6,595,200 |
| 2020-01-23 | 2020-01-21 | 8.529 | 755,416 | -7,000 | 0.02% | 6,442,820 |
| 2020-01-22 | 2020-01-20 | 8.800 | 762,416 | +10,499 | 0.02% | 6,709,470 |
| 2020-01-17 | 2020-01-15 | 8.815 | 751,917 | +11,200 | 0.02% | 6,627,818 |
| 2020-01-16 | 2020-01-14 | 8.900 | 740,717 | -700 | 0.02% | 6,592,587 |
| 2020-01-15 | 2020-01-13 | 8.943 | 741,417 | +8,400 | 0.02% | 6,630,593 |
| 2020-01-14 | 2020-01-10 | 8.915 | 733,017 | -1,400 | 0.02% | 6,534,526 |
| 2020-01-13 | 2020-01-09 | 9.043 | 734,417 | +23,099 | 0.02% | 6,641,435 |
| 2020-01-09 | 2020-01-07 | 9.115 | 711,318 | +7,000 | 0.02% | 6,483,357 |
| 2020-01-07 | 2020-01-03 | 9.357 | 704,318 | -8,400 | 0.02% | 6,590,609 |
| 2020-01-06 | 2020-01-02 | 9.343 | 712,718 | +37,099 | 0.02% | 6,659,030 |
| 2020-01-03 | 2019-12-31 | 9.072 | 675,619 | -10,500 | 0.02% | 6,129,020 |
| 2019-12-19 | 2019-12-17 | 8.915 | 686,119 | -14,699 | 0.02% | 6,116,451 |
| 2019-12-18 | 2019-12-16 | 8.743 | 700,818 | -2,800 | 0.02% | 6,127,342 |
| 2019-12-17 | 2019-12-13 | 8.843 | 703,618 | +7,000 | 0.02% | 6,222,187 |
| 2019-12-13 | 2019-12-11 | 8.657 | 696,618 | +24,499 | 0.02% | 6,030,909 |
| 2019-12-06 | 2019-12-04 | 8.443 | 672,119 | +9,800 | 0.02% | 5,674,781 |
| 2019-12-05 | 2019-12-03 | 8.500 | 662,319 | +7,699 | 0.02% | 5,629,887 |
| 2019-12-03 | 2019-11-29 | 8.700 | 654,620 | -6,999 | 0.02% | 5,695,371 |
| 2019-12-02 | 2019-11-28 | 8.843 | 661,619 | -3,500 | 0.02% | 5,850,784 |
| 2019-11-27 | 2019-11-25 | 9.029 | 665,119 | +2,800 | 0.02% | 6,005,261 |
| 2019-11-15 | 2019-11-13 | 8.515 | 662,319 | +4,199 | 0.02% | 5,639,349 |
| 2019-11-13 | 2019-11-11 | 8.672 | 658,120 | -6,999 | 0.02% | 5,707,018 |
| 2019-11-08 | 2019-11-06 | 8.972 | 665,119 | +6,999 | 0.02% | 5,967,253 |
| 2019-11-07 | 2019-11-05 | 8.972 | 658,120 | -6,999 | 0.02% | 5,904,460 |
| 2019-11-06 | 2019-11-04 | 8.857 | 665,119 | +16,099 | 0.02% | 5,891,237 |
| 2019-11-05 | 2019-11-01 | 8.600 | 649,020 | +3,500 | 0.02% | 5,581,746 |
| 2019-11-04 | 2019-10-31 | 8.529 | 645,520 | +4,900 | 0.02% | 5,505,535 |
| 2019-11-01 | 2019-10-30 | 8.672 | 640,620 | +7,000 | 0.02% | 5,555,264 |
| 2019-10-29 | 2019-10-25 | 8.772 | 633,620 | -15,400 | 0.02% | 5,557,926 |
| 2019-10-28 | 2019-10-24 | 8.800 | 649,020 | +8,400 | 0.02% | 5,711,554 |
| 2019-10-21 | 2019-10-17 | 8.800 | 640,620 | +3,500 | 0.02% | 5,637,632 |
| 2019-10-17 | 2019-10-15 | 8.743 | 637,120 | +13,999 | 0.02% | 5,570,423 |
| 2019-10-16 | 2019-10-14 | 8.800 | 623,121 | -27,999 | 0.02% | 5,483,636 |
| 2019-10-15 | 2019-10-11 | 8.872 | 651,120 | +14,000 | 0.02% | 5,776,544 |
| 2019-10-14 | 2019-10-10 | 8.629 | 637,120 | +17,499 | 0.02% | 5,497,607 |
| 2019-10-11 | 2019-10-09 | 8.629 | 619,621 | -20,299 | 0.02% | 5,346,611 |
| 2019-10-09 | 2019-10-04 | 8.715 | 639,920 | +20,999 | 0.02% | 5,576,619 |
| 2019-09-27 | 2019-09-25 | 8.886 | 618,921 | -2,800 | 0.02% | 5,499,726 |
| 2019-09-26 | 2019-09-24 | 9.015 | 621,721 | +7,700 | 0.02% | 5,604,545 |
| 2019-09-25 | 2019-09-23 | 9.215 | 614,021 | -38,499 | 0.02% | 5,657,941 |
| 2019-09-24 | 2019-09-20 | 9.572 | 652,520 | -3,500 | 0.02% | 6,245,743 |
| 2019-09-13 | 2019-09-11 | 9.243 | 656,020 | -2,100 | 0.02% | 6,063,688 |
| 2019-09-09 | 2019-09-05 | 8.872 | 658,120 | -2,799 | 0.02% | 5,838,646 |
| 2019-09-06 | 2019-09-04 | 8.900 | 660,919 | -1,400 | 0.02% | 5,882,362 |
| 2019-09-04 | 2019-09-02 | 8.772 | 662,319 | -7,000 | 0.02% | 5,809,665 |
| 2019-08-26 | 2019-08-22 | 8.629 | 669,319 | -7,000 | 0.02% | 5,775,447 |
| 2019-08-23 | 2019-08-21 | 8.672 | 676,319 | +7,000 | 0.02% | 5,864,834 |
| 2019-08-21 | 2019-08-19 | 8.629 | 669,319 | +7,000 | 0.02% | 5,775,447 |
| 2019-08-16 | 2019-08-14 | 8.557 | 662,319 | -3,500 | 0.02% | 5,667,735 |
| 2019-08-15 | 2019-08-13 | 8.586 | 665,819 | +6,300 | 0.02% | 5,716,710 |
| 2019-08-13 | 2019-08-09 | 8.657 | 659,519 | -4,200 | 0.02% | 5,709,728 |
| 2019-08-12 | 2019-08-08 | 8.743 | 663,719 | -3,500 | 0.02% | 5,802,981 |
| 2019-08-09 | 2019-08-07 | 8.672 | 667,219 | +4,200 | 0.02% | 5,785,922 |
| 2019-08-07 | 2019-08-05 | 8.986 | 663,019 | +2,800 | 0.02% | 5,957,885 |
| 2019-08-06 | 2019-08-02 | 9.215 | 660,219 | +1,400 | 0.02% | 6,083,636 |
| 2019-07-31 | 2019-07-29 | 9.543 | 658,819 | -3,500 | 0.02% | 6,287,211 |
| 2019-07-23 | 2019-07-19 | 9.915 | 662,319 | +6,999 | 0.02% | 6,566,624 |
| 2019-07-18 | 2019-07-16 | 9.857 | 655,320 | -6,999 | 0.02% | 6,459,784 |
| 2019-07-16 | 2019-07-12 | 9.572 | 662,319 | +10,499 | 0.02% | 6,339,536 |
| 2019-07-11 | 2019-07-09 | 9.557 | 651,820 | +1,400 | 0.02% | 6,229,731 |
| 2019-07-10 | 2019-07-08 | 9.743 | 650,420 | -7,000 | 0.02% | 6,337,146 |
| 2019-07-09 | 2019-07-05 | 9.886 | 657,420 | -6,999 | 0.02% | 6,499,269 |
| 2019-07-05 | 2019-07-03 | 9.900 | 664,419 | +1,400 | 0.02% | 6,577,953 |
| 2019-07-04 | 2019-07-02 | 9.957 | 663,019 | +4,200 | 0.02% | 6,601,980 |
| 2019-07-02 | 2019-06-27 | 10.057 | 658,819 | -4,200 | 0.02% | 6,626,043 |
| 2019-06-28 | 2019-06-26 | 10.714 | 663,019 | +20,999 | 0.02% | 7,103,437 |
| 2019-06-27 | 2019-06-25 | 10.714 | 642,020 | -3,036 | 0.02% | 6,878,459 |
| 2019-06-26 | 2019-06-24 | 10.907 | 645,056 | +6,739 | 0.02% | 7,035,422 |
| 2019-06-24 | 2019-06-20 | 10.936 | 638,317 | +6,739 | 0.02% | 6,980,866 |
| 2019-06-21 | 2019-06-19 | 10.803 | 631,578 | +20,217 | 0.02% | 6,822,818 |
| 2019-06-17 | 2019-06-13 | 10.625 | 611,361 | -8,087 | 0.02% | 6,495,553 |
| 2019-06-14 | 2019-06-12 | 10.862 | 619,448 | -20,217 | 0.02% | 6,728,548 |
| 2019-06-13 | 2019-06-11 | 10.907 | 639,665 | +35,043 | 0.02% | 6,976,624 |
| 2019-05-10 | 2019-05-08 | 10.788 | 604,622 | +1,348 | 0.02% | 6,522,645 |
| 2019-05-06 | 2019-05-02 | 11.085 | 603,274 | +20,217 | 0.02% | 6,687,143 |
| 2019-05-03 | 2019-04-30 | 11.203 | 583,057 | -13,478 | 0.02% | 6,532,258 |
| 2019-05-02 | 2019-04-29 | 11.382 | 596,535 | -20,217 | 0.02% | 6,789,483 |
| 2019-04-29 | 2019-04-25 | 11.367 | 616,752 | -6,739 | 0.02% | 7,010,431 |
| 2019-04-26 | 2019-04-24 | 11.485 | 623,491 | +1,348 | 0.02% | 7,161,047 |
| 2019-04-25 | 2019-04-23 | 11.500 | 622,143 | -4,044 | 0.02% | 7,154,797 |
| 2019-04-24 | 2019-04-18 | 11.945 | 626,187 | +2,022 | 0.02% | 7,480,064 |
| 2019-04-17 | 2019-04-15 | 12.094 | 624,165 | +13,478 | 0.02% | 7,548,530 |
| 2019-04-15 | 2019-04-11 | 12.034 | 610,687 | +6,739 | 0.02% | 7,349,282 |
| 2019-04-10 | 2019-04-08 | 12.213 | 603,948 | +33,695 | 0.02% | 7,375,726 |
| 2019-04-04 | 2019-04-02 | 11.797 | 570,253 | +2,022 | 0.02% | 6,727,289 |
| 2019-04-03 | 2019-04-01 | 11.812 | 568,231 | -1,348 | 0.02% | 6,711,868 |
| 2019-03-22 | 2019-03-20 | 12.524 | 569,579 | -86,259 | 0.02% | 7,133,486 |
| 2019-03-21 | 2019-03-19 | 12.747 | 655,838 | -6,739 | 0.02% | 8,359,785 |
| 2019-03-20 | 2019-03-18 | 12.717 | 662,577 | +99,737 | 0.02% | 8,426,022 |
| 2019-03-18 | 2019-03-14 | 12.480 | 562,840 | -6,739 | 0.02% | 7,024,030 |
| 2019-03-14 | 2019-03-12 | 12.643 | 569,579 | +4,717 | 0.02% | 7,201,102 |
| 2019-03-13 | 2019-03-11 | 12.450 | 564,862 | +2,022 | 0.02% | 7,032,500 |
| 2019-03-12 | 2019-03-08 | 12.435 | 562,840 | -80,868 | 0.02% | 6,998,974 |
| 2019-03-11 | 2019-03-07 | 12.806 | 643,708 | +26,956 | 0.02% | 8,243,376 |
| 2019-02-26 | 2019-02-22 | 12.613 | 616,752 | +26,282 | 0.02% | 7,779,199 |
| 2019-02-25 | 2019-02-21 | 12.539 | 590,470 | -26,956 | 0.02% | 7,403,890 |
| 2019-02-22 | 2019-02-20 | 12.524 | 617,426 | -14,826 | 0.02% | 7,732,728 |
| 2019-02-21 | 2019-02-19 | 12.539 | 632,252 | +47,173 | 0.02% | 7,927,793 |
| 2019-02-20 | 2019-02-18 | 12.509 | 585,079 | +6,739 | 0.02% | 7,318,928 |
| 2019-02-18 | 2019-02-14 | 12.213 | 578,340 | -444,773 | 0.02% | 7,062,988 |
| 2019-02-15 | 2019-02-13 | 12.020 | 1,023,113 | -94,346 | 0.03% | 12,297,420 |
| 2019-02-12 | 2019-02-08 | 11.782 | 1,117,459 | +7,413 | 0.04% | 13,166,110 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,110,046 | -136,127 | 0.04% | 13,259,961 |
| 2019-02-08 | 2019-01-31 | 11.649 | 1,246,173 | +673 | 0.04% | 14,516,215 |
| 2019-01-30 | 2019-01-28 | 11.589 | 1,245,500 | -13,478 | 0.04% | 14,434,447 |
| 2019-01-29 | 2019-01-25 | 11.574 | 1,258,978 | +20,217 | 0.04% | 14,571,965 |
| 2019-01-24 | 2019-01-22 | 11.352 | 1,238,761 | -6,739 | 0.04% | 14,062,235 |
| 2019-01-22 | 2019-01-18 | 11.634 | 1,245,500 | -1,347 | 0.04% | 14,489,893 |
| 2019-01-10 | 2019-01-08 | 11.233 | 1,246,847 | +6,739 | 0.04% | 14,006,010 |
| 2018-12-28 | 2018-12-24 | 10.907 | 1,240,108 | -6,739 | 0.04% | 13,525,466 |
| 2018-12-19 | 2018-12-17 | 11.411 | 1,246,847 | -6,739 | 0.04% | 14,228,034 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,253,586 | +6,739 | 0.04% | 14,249,128 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,246,847 | -161,736 | 0.04% | 14,505,564 |
| 2018-12-03 | 2018-11-29 | 11.456 | 1,408,583 | -13,478 | 0.05% | 16,136,344 |
| 2018-11-30 | 2018-11-28 | 11.471 | 1,422,061 | +6,739 | 0.05% | 16,311,846 |
| 2018-11-29 | 2018-11-27 | 11.278 | 1,415,322 | -13,478 | 0.05% | 15,961,520 |
| 2018-11-19 | 2018-11-15 | 11.574 | 1,428,800 | +168,475 | 0.05% | 16,537,560 |
| 2018-11-09 | 2018-11-07 | 11.218 | 1,260,325 | -1,348 | 0.04% | 14,138,708 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,261,673 | -33,695 | 0.04% | 14,191,275 |
| 2018-11-05 | 2018-11-01 | 11.011 | 1,295,368 | +47,173 | 0.04% | 14,262,723 |
| 2018-11-01 | 2018-10-30 | 10.387 | 1,248,195 | +1,348 | 0.04% | 12,965,398 |
| 2018-10-31 | 2018-10-29 | 10.714 | 1,246,847 | -13,478 | 0.04% | 13,358,440 |
| 2018-10-25 | 2018-10-23 | 10.966 | 1,260,325 | +13,478 | 0.04% | 13,820,774 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,246,847 | -258,777 | 0.04% | 14,283,540 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,505,624 | +248,668 | 0.05% | 18,141,699 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,256,956 | -4,043 | 0.04% | 14,828,342 |
| 2018-09-24 | 2018-09-20 | 11.827 | 1,260,999 | -3,370 | 0.04% | 14,913,461 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,264,369 | +6,739 | 0.04% | 14,671,887 |
| 2018-09-17 | 2018-09-13 | 11.055 | 1,257,630 | -3,369 | 0.04% | 13,903,193 |
| 2018-08-31 | 2018-08-29 | 11.530 | 1,260,999 | +1,348 | 0.04% | 14,539,221 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,259,651 | -13,478 | 0.04% | 14,990,979 |
| 2018-08-17 | 2018-08-15 | 12.034 | 1,273,129 | -87,607 | 0.04% | 15,321,407 |
| 2018-08-16 | 2018-08-14 | 12.213 | 1,360,736 | -33,695 | 0.05% | 16,618,013 |
| 2018-08-14 | 2018-08-10 | 12.302 | 1,394,431 | -141,519 | 0.05% | 17,153,666 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,535,950 | -15,500 | 0.05% | 19,099,697 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,551,450 | +2,696 | 0.05% | 19,200,353 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,548,754 | +10,782 | 0.05% | 19,121,024 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,537,972 | -60,650 | 0.05% | 18,463,003 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,598,622 | -53,912 | 0.05% | 20,045,084 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,652,534 | -26,956 | 0.06% | 21,064,393 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,679,490 | +30,325 | 0.06% | 21,607,370 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,649,165 | +121,302 | 0.06% | 21,217,226 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,527,863 | +26,956 | 0.05% | 19,384,559 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,500,907 | +107,824 | 0.05% | 18,485,758 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,393,083 | +60,651 | 0.05% | 17,302,459 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,332,432 | +8,760 | 0.04% | 16,549,158 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,323,672 | +16,848 | 0.04% | 14,692,218 |
| 2018-07-24 | 2018-07-20 | 10.610 | 1,306,824 | +20,217 | 0.04% | 13,865,276 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,286,607 | +1,347 | 0.04% | 14,070,800 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,285,260 | +674 | 0.04% | 14,036,997 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,284,586 | +5,392 | 0.04% | 14,372,752 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,279,194 | +47,303 | 0.04% | 15,675,180 |
| 2018-06-19 | 2018-06-14 | 12.979 | 1,231,891 | -9,071 | 0.04% | 15,989,095 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,240,962 | +3,240 | 0.04% | 16,413,263 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,237,722 | +23,326 | 0.04% | 15,892,860 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,214,396 | -4,536 | 0.04% | 15,874,474 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,218,932 | -19,438 | 0.04% | 16,234,761 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,238,370 | -25,918 | 0.04% | 16,589,212 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,264,288 | -84,235 | 0.04% | 17,014,458 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,348,523 | -9,719 | 0.05% | 17,981,575 |
| 2018-05-14 | 2018-05-10 | 13.442 | 1,358,242 | +6,480 | 0.05% | 18,257,904 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,351,762 | +3,239 | 0.05% | 18,066,488 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,348,523 | -45,356 | 0.05% | 18,252,131 |
| 2018-05-09 | 2018-05-07 | 13.411 | 1,393,879 | -104,969 | 0.05% | 18,693,924 |
| 2018-05-08 | 2018-05-04 | 13.489 | 1,498,848 | -12,959 | 0.05% | 20,217,369 |
| 2018-05-07 | 2018-05-03 | 13.674 | 1,511,807 | -24,622 | 0.05% | 20,672,152 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,536,429 | -42,765 | 0.05% | 21,269,660 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,579,194 | +49,244 | 0.06% | 22,178,517 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,529,950 | -26,566 | 0.05% | 21,109,132 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,556,516 | +2,592 | 0.05% | 21,403,604 |
| 2018-04-27 | 2018-04-25 | 13.597 | 1,553,924 | +14,255 | 0.05% | 21,128,142 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,539,669 | +22,030 | 0.05% | 20,815,512 |
| 2018-04-25 | 2018-04-23 | 13.165 | 1,517,639 | +19,439 | 0.05% | 19,978,971 |
| 2018-04-24 | 2018-04-20 | 13.211 | 1,498,200 | +75,163 | 0.05% | 19,792,433 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,423,037 | +25,918 | 0.05% | 18,975,165 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,397,119 | +140,606 | 0.05% | 18,047,393 |
| 2018-04-19 | 2018-04-17 | 12.655 | 1,256,513 | -3,240 | 0.04% | 15,901,440 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,259,753 | -32,397 | 0.04% | 15,961,885 |
| 2018-04-13 | 2018-04-11 | 13.087 | 1,292,150 | -7,128 | 0.05% | 16,910,810 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,299,278 | +2,592 | 0.05% | 16,923,888 |
| 2018-04-11 | 2018-04-09 | 12.902 | 1,296,686 | +25,918 | 0.05% | 16,730,030 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,270,768 | +5,184 | 0.04% | 16,160,288 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,265,584 | -5,184 | 0.04% | 15,899,044 |
| 2018-04-06 | 2018-04-03 | 12.948 | 1,270,768 | +31,102 | 0.04% | 16,454,468 |
| 2018-04-04 | 2018-03-29 | 12.439 | 1,239,666 | -6,480 | 0.04% | 15,420,390 |
| 2018-03-28 | 2018-03-26 | 12.501 | 1,246,146 | -2,592 | 0.04% | 15,577,923 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,248,738 | -5,183 | 0.04% | 15,629,598 |
| 2018-03-26 | 2018-03-22 | 12.732 | 1,253,921 | -12,959 | 0.04% | 15,965,398 |
| 2018-03-23 | 2018-03-21 | 12.794 | 1,266,880 | +3,240 | 0.04% | 16,208,605 |
| 2018-03-22 | 2018-03-20 | 12.871 | 1,263,640 | +1,943 | 0.04% | 16,264,662 |
| 2018-03-21 | 2018-03-19 | 12.825 | 1,261,697 | +1,296 | 0.04% | 16,181,237 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,260,401 | -6,479 | 0.04% | 16,359,136 |
| 2018-03-15 | 2018-03-13 | 13.211 | 1,266,880 | +6,479 | 0.04% | 16,736,508 |
| 2018-03-12 | 2018-03-08 | 13.041 | 1,260,401 | +1,296 | 0.04% | 16,436,944 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,259,105 | -1,944 | 0.04% | 17,022,435 |
| 2018-03-01 | 2018-02-27 | 13.689 | 1,261,049 | -3,239 | 0.04% | 17,262,798 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,264,288 | -3,240 | 0.04% | 17,131,530 |
| 2018-02-22 | 2018-02-20 | 12.902 | 1,267,528 | +6,479 | 0.04% | 16,353,829 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,261,049 | +1,944 | 0.04% | 16,017,230 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,259,105 | +6,480 | 0.04% | 16,070,266 |
| 2018-02-12 | 2018-02-08 | 13.303 | 1,252,625 | -12,959 | 0.04% | 16,664,180 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,265,584 | -6,480 | 0.04% | 16,836,579 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,272,064 | +6,480 | 0.04% | 17,315,425 |
| 2018-02-05 | 2018-02-01 | 14.245 | 1,265,584 | -66,740 | 0.04% | 18,028,031 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,332,324 | -6,479 | 0.05% | 19,204,913 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,338,803 | +5,183 | 0.05% | 19,339,629 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,333,620 | -45,356 | 0.05% | 19,676,398 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,378,976 | -9,720 | 0.05% | 20,409,433 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,388,696 | -45,356 | 0.05% | 20,403,269 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,434,052 | +58,315 | 0.05% | 21,069,657 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,375,737 | +15,551 | 0.05% | 20,064,246 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,360,186 | +60,908 | 0.05% | 19,123,716 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,299,278 | -12,959 | 0.05% | 18,688,464 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,312,237 | -7,128 | 0.05% | 18,773,603 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,319,365 | +129,591 | 0.05% | 18,794,132 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,189,774 | -9,719 | 0.04% | 16,984,854 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,199,493 | +3,240 | 0.04% | 16,845,920 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,196,253 | +129,591 | 0.04% | 16,394,253 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,066,662 | +6,479 | 0.04% | 14,470,093 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,060,183 | +3,240 | 0.04% | 14,316,752 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,056,943 | +320,737 | 0.04% | 14,240,375 |
| 2017-12-19 | 2017-12-15 | 13.149 | 736,206 | +3,240 | 0.03% | 9,680,428 |
| 2017-12-18 | 2017-12-14 | 13.288 | 732,966 | +6,480 | 0.03% | 9,739,633 |
| 2017-12-13 | 2017-12-11 | 13.381 | 726,486 | -3,240 | 0.03% | 9,720,799 |
| 2017-12-12 | 2017-12-08 | 13.195 | 729,726 | -1,944 | 0.03% | 9,629,008 |
| 2017-12-01 | 2017-11-29 | 13.427 | 731,670 | +36,285 | 0.03% | 9,824,040 |
| 2017-11-30 | 2017-11-28 | 13.519 | 695,385 | -32,397 | 0.02% | 9,401,238 |
| 2017-11-28 | 2017-11-24 | 13.612 | 727,782 | +38,877 | 0.03% | 9,906,620 |
| 2017-11-27 | 2017-11-23 | 13.535 | 688,905 | -2,592 | 0.02% | 9,324,264 |
| 2017-11-24 | 2017-11-22 | 13.705 | 691,497 | +25,270 | 0.02% | 9,476,738 |
| 2017-11-23 | 2017-11-21 | 13.334 | 666,227 | +12,959 | 0.02% | 8,883,653 |
| 2017-11-22 | 2017-11-20 | 13.365 | 653,268 | +3,240 | 0.02% | 8,731,018 |
| 2017-11-21 | 2017-11-17 | 13.581 | 650,028 | -3,240 | 0.02% | 8,828,163 |
| 2017-11-17 | 2017-11-15 | 13.736 | 653,268 | +1,944 | 0.02% | 8,972,986 |
| 2017-11-16 | 2017-11-14 | 13.874 | 651,324 | +8,424 | 0.02% | 9,036,753 |
| 2017-11-15 | 2017-11-13 | 14.044 | 642,900 | +6,479 | 0.02% | 9,029,016 |
| 2017-11-13 | 2017-11-09 | 14.260 | 636,421 | +14,255 | 0.02% | 9,075,532 |
| 2017-11-10 | 2017-11-08 | 14.276 | 622,166 | -3,239 | 0.02% | 8,881,854 |
| 2017-11-06 | 2017-11-02 | 14.538 | 625,405 | +1,943 | 0.02% | 9,092,177 |
| 2017-11-03 | 2017-11-01 | 14.600 | 623,462 | -32,397 | 0.02% | 9,102,417 |
| 2017-11-02 | 2017-10-31 | 14.615 | 655,859 | +37,581 | 0.02% | 9,585,529 |
| 2017-10-27 | 2017-10-25 | 15.171 | 618,278 | +6,480 | 0.02% | 9,379,786 |
| 2017-10-26 | 2017-10-24 | 15.125 | 611,798 | +1,943 | 0.02% | 9,253,153 |
| 2017-10-25 | 2017-10-23 | 15.171 | 609,855 | +3,240 | 0.02% | 9,252,002 |
| 2017-10-19 | 2017-10-17 | 15.387 | 606,615 | -12,959 | 0.02% | 9,333,917 |
| 2017-10-17 | 2017-10-13 | 15.557 | 619,574 | +12,959 | 0.02% | 9,638,497 |
| 2017-10-16 | 2017-10-12 | 15.217 | 606,615 | +1,296 | 0.02% | 9,230,935 |
| 2017-10-13 | 2017-10-11 | 15.186 | 605,319 | +3,240 | 0.02% | 9,192,529 |
| 2017-10-12 | 2017-10-10 | 15.094 | 602,079 | +1,944 | 0.02% | 9,087,574 |
| 2017-09-29 | 2017-09-27 | 15.063 | 600,135 | -3,240 | 0.02% | 9,039,708 |
| 2017-09-26 | 2017-09-22 | 15.263 | 603,375 | -29,158 | 0.02% | 9,209,567 |
| 2017-09-25 | 2017-09-21 | 15.356 | 632,533 | +648 | 0.02% | 9,713,190 |
| 2017-09-21 | 2017-09-19 | 15.495 | 631,885 | -648 | 0.02% | 9,791,007 |
| 2017-09-20 | 2017-09-18 | 15.495 | 632,533 | -1,296 | 0.02% | 9,801,048 |
| 2017-09-18 | 2017-09-14 | 15.526 | 633,829 | +1,296 | 0.02% | 9,840,693 |
| 2017-09-11 | 2017-09-07 | 15.742 | 632,533 | -5,184 | 0.02% | 9,957,240 |
| 2017-09-08 | 2017-09-06 | 15.773 | 637,717 | -12,959 | 0.02% | 10,058,530 |
| 2017-09-06 | 2017-09-04 | 15.865 | 650,676 | -12,959 | 0.02% | 10,323,180 |
| 2017-09-04 | 2017-08-31 | 16.081 | 663,635 | +6,480 | 0.02% | 10,672,167 |
| 2017-09-01 | 2017-08-30 | 16.081 | 657,155 | -12,959 | 0.02% | 10,567,960 |
| 2017-08-29 | 2017-08-25 | 15.989 | 670,114 | -8,424 | 0.02% | 10,714,306 |
| 2017-08-25 | 2017-08-22 | 15.804 | 678,538 | -12,959 | 0.02% | 10,723,332 |
| 2017-08-21 | 2017-08-17 | 15.927 | 691,497 | +25,270 | 0.02% | 11,013,507 |
| 2017-08-18 | 2017-08-16 | 15.927 | 666,227 | -3,239 | 0.02% | 10,611,030 |
| 2017-08-16 | 2017-08-14 | 15.896 | 669,466 | +6,479 | 0.02% | 10,641,954 |
| 2017-08-14 | 2017-08-10 | 15.773 | 662,987 | +3,240 | 0.02% | 10,457,106 |
| 2017-08-11 | 2017-08-09 | 15.865 | 659,747 | +2,592 | 0.02% | 10,467,095 |
| 2017-08-09 | 2017-08-07 | 16.267 | 657,155 | -7,776 | 0.02% | 10,689,664 |
| 2017-08-08 | 2017-08-04 | 16.174 | 664,931 | -125,055 | 0.02% | 10,754,581 |
| 2017-08-07 | 2017-08-03 | 15.958 | 789,986 | +6,480 | 0.03% | 12,606,530 |
| 2017-08-04 | 2017-08-02 | 16.051 | 783,506 | -6,480 | 0.03% | 12,575,674 |
| 2017-08-03 | 2017-08-01 | 16.174 | 789,986 | -1,944 | 0.03% | 12,777,218 |
| 2017-08-02 | 2017-07-31 | 16.081 | 791,930 | -43,413 | 0.03% | 12,735,328 |
| 2017-08-01 | 2017-07-28 | 16.174 | 835,343 | -5,831 | 0.03% | 13,510,821 |
| 2017-07-31 | 2017-07-27 | 16.390 | 841,174 | -57,020 | 0.03% | 13,786,879 |
| 2017-07-28 | 2017-07-26 | 16.390 | 898,194 | -60,908 | 0.03% | 14,721,440 |
| 2017-07-27 | 2017-07-25 | 16.421 | 959,102 | -32,398 | 0.03% | 15,749,329 |
| 2017-07-26 | 2017-07-24 | 16.544 | 991,500 | -46,652 | 0.03% | 16,403,749 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,038,152 | +116,631 | 0.04% | 17,431,929 |
| 2017-07-24 | 2017-07-20 | 16.822 | 921,521 | -37,581 | 0.03% | 15,501,986 |
| 2017-07-21 | 2017-07-19 | 16.853 | 959,102 | -18,791 | 0.03% | 16,163,785 |
| 2017-07-20 | 2017-07-18 | 16.452 | 977,893 | -7,775 | 0.03% | 16,088,078 |
| 2017-07-19 | 2017-07-17 | 16.174 | 985,668 | -3,888 | 0.03% | 15,942,174 |
| 2017-07-18 | 2017-07-14 | 16.236 | 989,556 | +24,622 | 0.03% | 16,066,147 |
| 2017-07-17 | 2017-07-13 | 16.143 | 964,934 | -27,214 | 0.03% | 15,577,039 |
| 2017-07-14 | 2017-07-12 | 15.865 | 992,148 | -112,744 | 0.03% | 15,740,742 |
| 2017-07-12 | 2017-07-10 | 15.356 | 1,104,892 | +3,240 | 0.04% | 16,966,745 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,101,652 | -22,678 | 0.04% | 17,002,001 |
| 2017-07-10 | 2017-07-06 | 15.526 | 1,124,330 | +6,479 | 0.04% | 17,456,107 |
| 2017-07-06 | 2017-07-04 | 15.526 | 1,117,851 | -11,663 | 0.04% | 17,355,515 |
| 2017-07-05 | 2017-07-03 | 15.680 | 1,129,514 | +6,480 | 0.04% | 17,710,913 |
| 2017-07-04 | 2017-06-30 | 15.526 | 1,123,034 | -33,046 | 0.04% | 17,435,986 |
| 2017-07-03 | 2017-06-29 | 15.711 | 1,156,080 | +21,382 | 0.04% | 18,163,155 |
| 2017-06-30 | 2017-06-28 | 15.711 | 1,134,698 | +44,709 | 0.04% | 17,827,222 |
| 2017-06-29 | 2017-06-27 | 15.773 | 1,089,989 | +19,439 | 0.04% | 17,192,088 |
| 2017-06-26 | 2017-06-22 | 15.711 | 1,070,550 | -9,071 | 0.04% | 16,819,394 |
| 2017-06-23 | 2017-06-21 | 15.934 | 1,079,621 | +6,479 | 0.04% | 17,202,620 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,073,142 | +23,332 | 0.04% | 17,099,384 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,049,810 | -8,875 | 0.04% | 16,479,183 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,058,685 | +1,268 | 0.04% | 16,869,027 |
| 2017-06-12 | 2017-06-08 | 16.092 | 1,057,417 | -63,387 | 0.04% | 17,015,643 |
| 2017-06-07 | 2017-06-05 | 15.965 | 1,120,804 | +634 | 0.04% | 17,894,192 |
| 2017-06-05 | 2017-06-01 | 16.218 | 1,120,170 | +10,776 | 0.04% | 18,166,822 |
| 2017-06-02 | 2017-05-31 | 16.597 | 1,109,394 | -12,677 | 0.04% | 18,412,105 |
| 2017-06-01 | 2017-05-29 | 16.723 | 1,122,071 | +5,705 | 0.04% | 18,764,116 |
| 2017-05-31 | 2017-05-26 | 16.660 | 1,116,366 | +38,032 | 0.04% | 18,598,264 |
| 2017-05-29 | 2017-05-25 | 16.691 | 1,078,334 | +3,803 | 0.04% | 17,998,689 |
| 2017-05-26 | 2017-05-24 | 16.628 | 1,074,531 | -63,387 | 0.04% | 17,867,404 |
| 2017-05-23 | 2017-05-19 | 16.691 | 1,137,918 | -8,240 | 0.04% | 18,993,217 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,146,158 | -81,769 | 0.04% | 19,203,081 |
| 2017-05-19 | 2017-05-17 | 17.007 | 1,227,927 | -5,705 | 0.04% | 20,883,015 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,233,632 | -24,721 | 0.04% | 21,408,203 |
| 2017-05-17 | 2017-05-15 | 17.417 | 1,258,353 | +9,508 | 0.04% | 21,916,614 |
| 2017-05-16 | 2017-05-12 | 17.196 | 1,248,845 | +10,776 | 0.04% | 21,475,186 |
| 2017-05-15 | 2017-05-11 | 17.196 | 1,238,069 | +5,071 | 0.04% | 21,289,882 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,232,998 | +91,277 | 0.04% | 21,124,872 |
| 2017-05-11 | 2017-05-09 | 16.912 | 1,141,721 | +9,508 | 0.04% | 19,308,862 |
| 2017-05-10 | 2017-05-08 | 16.533 | 1,132,213 | -10,142 | 0.04% | 18,719,374 |
| 2017-05-09 | 2017-05-05 | 16.439 | 1,142,355 | -9,508 | 0.04% | 18,778,924 |
| 2017-05-08 | 2017-05-04 | 16.723 | 1,151,863 | -15,847 | 0.04% | 19,262,320 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,167,710 | +57,048 | 0.04% | 19,711,545 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,110,662 | +38,032 | 0.04% | 18,748,546 |
| 2017-05-02 | 2017-04-27 | 16.723 | 1,072,630 | +41,202 | 0.04% | 17,937,326 |
| 2017-04-28 | 2017-04-26 | 17.101 | 1,031,428 | -168,609 | 0.04% | 17,638,843 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,200,037 | +206,641 | 0.04% | 20,370,834 |
| 2017-04-26 | 2017-04-24 | 16.881 | 993,396 | -6,339 | 0.04% | 16,769,035 |
| 2017-04-25 | 2017-04-21 | 17.291 | 999,735 | -25,355 | 0.04% | 17,286,113 |
| 2017-04-24 | 2017-04-20 | 17.385 | 1,025,090 | +31,694 | 0.04% | 17,821,551 |
| 2017-04-21 | 2017-04-19 | 17.133 | 993,396 | -39,934 | 0.04% | 17,019,787 |
| 2017-04-20 | 2017-04-18 | 17.322 | 1,033,330 | -5,071 | 0.04% | 17,899,598 |
| 2017-04-19 | 2017-04-13 | 17.512 | 1,038,401 | -634 | 0.04% | 18,184,023 |
| 2017-04-13 | 2017-04-11 | 17.606 | 1,039,035 | -38,032 | 0.04% | 18,293,477 |
| 2017-04-12 | 2017-04-10 | 17.827 | 1,077,067 | -3,169 | 0.04% | 19,200,965 |
| 2017-04-11 | 2017-04-07 | 17.985 | 1,080,236 | -6,339 | 0.04% | 19,427,879 |
| 2017-04-10 | 2017-04-06 | 17.953 | 1,086,575 | +16,481 | 0.04% | 19,507,601 |
| 2017-04-07 | 2017-04-05 | 17.890 | 1,070,094 | +57,048 | 0.04% | 19,144,185 |
| 2017-04-06 | 2017-04-03 | 17.543 | 1,013,046 | -8,240 | 0.04% | 17,771,981 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,021,286 | -16,481 | 0.04% | 17,658,745 |
| 2017-04-03 | 2017-03-30 | 17.291 | 1,037,767 | -132,478 | 0.04% | 17,943,713 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,170,245 | +66,556 | 0.04% | 20,455,893 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,103,689 | +12,677 | 0.04% | 19,571,086 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,091,012 | -200,936 | 0.04% | 19,174,172 |
| 2017-03-28 | 2017-03-24 | 18.016 | 1,291,948 | +47,540 | 0.05% | 23,276,251 |
| 2017-03-27 | 2017-03-23 | 18.143 | 1,244,408 | +28,524 | 0.04% | 22,576,808 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,215,884 | +77,332 | 0.04% | 21,790,760 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,138,552 | +41,202 | 0.04% | 20,620,380 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,097,350 | +60,851 | 0.04% | 19,043,192 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,036,499 | -22,186 | 0.04% | 17,660,156 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,058,685 | +10,142 | 0.04% | 17,971,359 |
| 2017-03-17 | 2017-03-15 | 16.691 | 1,048,543 | +25,355 | 0.04% | 17,501,441 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,023,188 | +8,874 | 0.04% | 17,271,940 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,014,314 | -31,693 | 0.04% | 16,642,082 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,046,007 | -15,213 | 0.04% | 17,789,152 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,061,220 | +121,702 | 0.04% | 18,081,359 |
| 2017-03-08 | 2017-03-06 | 16.912 | 939,518 | -25,354 | 0.03% | 15,889,191 |
| 2017-03-07 | 2017-03-03 | 16.849 | 964,872 | +84,304 | 0.03% | 16,257,092 |
| 2017-03-06 | 2017-03-02 | 17.007 | 880,568 | -31,059 | 0.03% | 14,975,577 |
| 2017-03-03 | 2017-03-01 | 17.038 | 911,627 | -71,627 | 0.03% | 15,532,553 |
| 2017-03-02 | 2017-02-28 | 15.808 | 983,254 | +1,901 | 0.04% | 15,543,018 |
| 2017-03-01 | 2017-02-27 | 15.776 | 981,353 | +28,524 | 0.03% | 15,482,003 |
| 2017-02-28 | 2017-02-24 | 15.997 | 952,829 | +19,016 | 0.03% | 15,242,451 |
| 2017-02-27 | 2017-02-23 | 16.281 | 933,813 | -31,693 | 0.03% | 15,203,428 |
| 2017-02-24 | 2017-02-22 | 16.281 | 965,506 | +162,270 | 0.03% | 15,719,422 |
| 2017-02-23 | 2017-02-21 | 15.997 | 803,236 | +3,169 | 0.03% | 12,849,405 |
| 2017-02-22 | 2017-02-20 | 16.155 | 800,067 | +15,847 | 0.03% | 12,924,930 |
| 2017-02-21 | 2017-02-17 | 15.745 | 784,220 | +80,501 | 0.03% | 12,347,253 |
| 2017-02-20 | 2017-02-16 | 15.965 | 703,719 | +48,174 | 0.03% | 11,235,223 |
| 2017-02-17 | 2017-02-15 | 16.155 | 655,545 | -76,064 | 0.02% | 10,590,205 |
| 2017-02-16 | 2017-02-14 | 16.218 | 731,609 | +50,075 | 0.03% | 11,865,172 |
| 2017-02-15 | 2017-02-13 | 15.965 | 681,534 | -19,016 | 0.02% | 10,881,028 |
| 2017-02-14 | 2017-02-10 | 16.060 | 700,550 | -50,709 | 0.02% | 11,250,940 |
| 2017-02-13 | 2017-02-09 | 15.760 | 751,259 | +6,339 | 0.03% | 11,840,146 |
| 2017-02-10 | 2017-02-08 | 15.114 | 744,920 | +3,169 | 0.03% | 11,258,410 |
| 2017-02-09 | 2017-02-07 | 14.924 | 741,751 | -38,032 | 0.03% | 11,070,091 |
| 2017-02-08 | 2017-02-06 | 14.908 | 779,783 | +38,032 | 0.03% | 11,625,388 |
| 2017-02-07 | 2017-02-03 | 14.719 | 741,751 | +25,355 | 0.03% | 10,917,965 |
| 2017-02-03 | 2017-02-01 | 14.751 | 716,396 | -3,170 | 0.03% | 10,567,364 |
| 2017-02-02 | 2017-01-27 | 14.845 | 719,566 | -634 | 0.03% | 10,682,236 |
| 2017-01-26 | 2017-01-24 | 14.924 | 720,200 | +25,355 | 0.03% | 10,748,458 |
| 2017-01-24 | 2017-01-20 | 14.830 | 694,845 | -38,032 | 0.02% | 10,304,281 |
| 2017-01-23 | 2017-01-19 | 14.735 | 732,877 | -69,725 | 0.03% | 10,798,909 |
| 2017-01-20 | 2017-01-18 | 14.656 | 802,602 | +44,370 | 0.03% | 11,762,993 |
| 2017-01-18 | 2017-01-16 | 14.483 | 758,232 | -53,878 | 0.03% | 10,981,121 |
| 2017-01-16 | 2017-01-12 | 14.546 | 812,110 | -15,847 | 0.03% | 11,812,659 |
| 2017-01-13 | 2017-01-11 | 14.498 | 827,957 | +25,355 | 0.03% | 12,003,978 |
| 2017-01-11 | 2017-01-09 | 14.356 | 802,602 | -12,678 | 0.03% | 11,522,415 |
| 2017-01-10 | 2017-01-06 | 14.341 | 815,280 | -114,730 | 0.03% | 11,691,563 |
| 2017-01-06 | 2017-01-04 | 13.899 | 930,010 | +50,710 | 0.03% | 12,926,038 |
| 2017-01-05 | 2017-01-03 | 13.915 | 879,300 | +38,032 | 0.03% | 12,235,101 |
| 2017-01-04 | 2016-12-30 | 14.072 | 841,268 | -47,540 | 0.03% | 11,838,621 |
| 2017-01-03 | 2016-12-29 | 13.930 | 888,808 | -131,211 | 0.03% | 12,381,423 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,020,019 | -127,407 | 0.04% | 14,128,780 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,147,426 | -6,339 | 0.04% | 15,386,701 |
| 2016-12-28 | 2016-12-22 | 13.457 | 1,153,765 | +34,229 | 0.04% | 15,526,311 |
| 2016-12-23 | 2016-12-21 | 13.457 | 1,119,536 | +31,060 | 0.04% | 15,065,689 |
| 2016-12-21 | 2016-12-19 | 13.599 | 1,088,476 | -81,769 | 0.04% | 14,802,260 |
| 2016-12-19 | 2016-12-15 | 13.757 | 1,170,245 | -67,824 | 0.04% | 16,098,862 |
| 2016-12-16 | 2016-12-14 | 14.025 | 1,238,069 | -34,863 | 0.04% | 17,363,949 |
| 2016-12-15 | 2016-12-13 | 14.104 | 1,272,932 | +3,170 | 0.05% | 17,953,314 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,269,762 | -19,016 | 0.05% | 17,788,412 |
| 2016-12-13 | 2016-12-09 | 14.262 | 1,288,778 | +36,764 | 0.05% | 18,380,124 |
| 2016-12-09 | 2016-12-07 | 14.293 | 1,252,014 | +1,268 | 0.04% | 17,895,312 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,250,746 | -28,524 | 0.04% | 17,896,920 |
| 2016-12-06 | 2016-12-02 | 14.672 | 1,279,270 | +12,677 | 0.05% | 18,769,256 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,266,593 | -44,371 | 0.05% | 18,603,243 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,310,964 | -95,080 | 0.05% | 19,234,266 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,406,044 | -152,128 | 0.05% | 20,851,085 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,558,172 | -13,311 | 0.06% | 23,057,920 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,571,483 | -69,725 | 0.06% | 22,808,641 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,641,208 | -25,355 | 0.06% | 23,768,852 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,666,563 | +6,339 | 0.06% | 24,346,393 |
| 2016-11-24 | 2016-11-22 | 14.593 | 1,660,224 | +32,961 | 0.06% | 24,227,596 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,627,263 | +57,048 | 0.06% | 23,361,517 |
| 2016-11-22 | 2016-11-18 | 13.946 | 1,570,215 | -12,678 | 0.06% | 21,898,445 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,582,893 | -12,677 | 0.06% | 22,125,199 |
| 2016-11-18 | 2016-11-16 | 14.072 | 1,595,570 | -34,863 | 0.06% | 22,453,426 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,630,433 | +15,213 | 0.06% | 23,149,806 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,615,220 | -27,256 | 0.06% | 23,468,926 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,642,476 | +135,014 | 0.06% | 24,072,248 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,507,462 | +329,610 | 0.05% | 21,784,307 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,177,852 | +250,378 | 0.04% | 16,333,584 |
| 2016-11-10 | 2016-11-08 | 14.214 | 927,474 | +25,355 | 0.03% | 13,183,430 |
| 2016-11-09 | 2016-11-07 | 14.325 | 902,119 | -19,016 | 0.03% | 12,922,650 |
| 2016-11-08 | 2016-11-04 | 14.072 | 921,135 | -25,355 | 0.03% | 12,962,538 |
| 2016-11-07 | 2016-11-03 | 13.915 | 946,490 | -38,666 | 0.03% | 13,170,022 |
| 2016-11-04 | 2016-11-02 | 13.741 | 985,156 | -25,355 | 0.04% | 13,537,082 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,010,511 | -120,434 | 0.04% | 14,124,617 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,130,945 | -152,128 | 0.04% | 15,237,063 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,283,073 | -44,371 | 0.05% | 17,448,598 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,327,444 | +6,339 | 0.05% | 18,449,900 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,321,105 | -12,044 | 0.05% | 18,528,531 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,333,149 | +37,398 | 0.05% | 18,886,737 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,295,751 | +169,877 | 0.05% | 18,356,919 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,125,874 | +55,780 | 0.04% | 15,523,982 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,070,094 | +44,371 | 0.04% | 14,484,754 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,025,723 | -9,508 | 0.04% | 13,900,331 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,035,231 | +53,878 | 0.04% | 13,490,226 |
| 2016-10-18 | 2016-10-14 | 13.015 | 981,353 | +63,387 | 0.03% | 12,772,653 |
| 2016-10-17 | 2016-10-13 | 12.826 | 917,966 | -31,693 | 0.03% | 11,773,865 |
| 2016-10-14 | 2016-10-12 | 12.952 | 949,659 | -3,804 | 0.03% | 12,300,216 |
| 2016-10-13 | 2016-10-11 | 13.015 | 953,463 | +37,398 | 0.03% | 12,409,655 |
| 2016-10-12 | 2016-10-07 | 13.094 | 916,065 | +36,131 | 0.03% | 11,995,166 |
| 2016-10-11 | 2016-10-06 | 13.220 | 879,934 | +155,297 | 0.03% | 11,633,115 |
| 2016-10-07 | 2016-10-05 | 12.952 | 724,637 | -7,606 | 0.03% | 9,385,676 |
| 2016-10-06 | 2016-10-04 | 12.936 | 732,243 | +6,339 | 0.03% | 9,472,639 |
| 2016-10-05 | 2016-10-03 | 12.921 | 725,904 | -1,268 | 0.03% | 9,379,183 |
| 2016-10-04 | 2016-09-30 | 12.858 | 727,172 | -73,529 | 0.03% | 9,349,678 |
| 2016-10-03 | 2016-09-29 | 13.015 | 800,701 | -8,874 | 0.03% | 10,421,404 |
| 2016-09-30 | 2016-09-28 | 12.984 | 809,575 | -228,192 | 0.03% | 10,511,358 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,037,767 | -93,812 | 0.04% | 13,539,645 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,131,579 | -44,371 | 0.04% | 14,763,601 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,175,950 | -20,284 | 0.04% | 15,713,545 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,196,234 | +277,000 | 0.04% | 15,871,356 |
| 2016-09-23 | 2016-09-21 | 13.142 | 919,234 | +190,160 | 0.03% | 12,080,168 |
| 2016-09-19 | 2016-09-14 | 12.858 | 729,074 | +1,902 | 0.03% | 9,374,133 |
| 2016-09-15 | 2016-09-13 | 12.936 | 727,172 | -12,677 | 0.03% | 9,407,038 |
| 2016-09-14 | 2016-09-12 | 13.268 | 739,849 | +6,338 | 0.03% | 9,816,145 |
| 2016-09-13 | 2016-09-09 | 13.710 | 733,511 | -34,863 | 0.03% | 10,056,070 |
| 2016-09-12 | 2016-09-08 | 13.631 | 768,374 | +106,490 | 0.03% | 10,473,415 |
| 2016-09-09 | 2016-09-07 | 13.851 | 661,884 | -76,698 | 0.02% | 9,168,078 |
| 2016-09-08 | 2016-09-06 | 13.552 | 738,582 | +50,710 | 0.03% | 10,009,071 |
| 2016-09-07 | 2016-09-05 | 13.410 | 687,872 | -31,694 | 0.02% | 9,224,195 |
| 2016-09-06 | 2016-09-02 | 13.268 | 719,566 | -114,096 | 0.03% | 9,547,035 |
| 2016-09-05 | 2016-09-01 | 13.142 | 833,662 | -33,595 | 0.03% | 10,955,619 |
| 2016-09-02 | 2016-08-31 | 13.347 | 867,257 | -126,139 | 0.03% | 11,574,975 |
| 2016-09-01 | 2016-08-30 | 14.325 | 993,396 | -107,758 | 0.04% | 14,230,172 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,101,154 | -140,084 | 0.04% | 15,600,061 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,241,238 | -44,371 | 0.04% | 17,427,977 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,285,609 | -61,485 | 0.05% | 18,497,185 |
| 2016-08-25 | 2016-08-23 | 14.467 | 1,347,094 | -70,359 | 0.05% | 19,488,084 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,417,453 | -68,458 | 0.05% | 20,684,846 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,485,911 | -80,501 | 0.05% | 21,941,714 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,566,412 | +6,973 | 0.06% | 23,253,992 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,559,439 | +28,524 | 0.06% | 23,150,475 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,530,915 | +9,133 | 0.05% | 23,572,345 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,521,782 | +297,284 | 0.05% | 23,071,601 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,224,498 | +110,926 | 0.04% | 18,158,829 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,113,572 | -81,135 | 0.04% | 16,496,271 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,194,707 | -25,354 | 0.04% | 17,566,256 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,220,061 | +163,537 | 0.04% | 18,035,286 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,056,524 | -71,627 | 0.04% | 15,584,500 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,128,151 | +25,355 | 0.04% | 15,662,165 |
| 2016-08-08 | 2016-08-04 | 13.662 | 1,102,796 | -19,016 | 0.04% | 15,066,590 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,121,812 | -4,437 | 0.04% | 15,255,598 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,126,249 | -58,316 | 0.04% | 15,582,456 |
| 2016-08-03 | 2016-07-29 | 13.378 | 1,184,565 | -203,471 | 0.04% | 15,847,350 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,388,036 | +41,835 | 0.05% | 18,919,793 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,346,201 | -64,020 | 0.05% | 18,370,793 |
| 2016-07-28 | 2016-07-26 | 13.536 | 1,410,221 | -66,556 | 0.05% | 19,088,700 |
| 2016-07-27 | 2016-07-25 | 13.583 | 1,476,777 | -88,742 | 0.05% | 20,059,494 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,565,519 | -15,847 | 0.06% | 21,190,809 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,581,366 | -145,789 | 0.06% | 21,530,053 |
| 2016-07-22 | 2016-07-20 | 13.646 | 1,727,155 | -12,677 | 0.06% | 23,569,443 |
| 2016-07-21 | 2016-07-19 | 13.662 | 1,739,832 | -12,678 | 0.06% | 23,769,886 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,752,510 | -19,016 | 0.06% | 24,247,222 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,771,526 | +382,222 | 0.06% | 24,538,270 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,389,304 | -6,972 | 0.05% | 19,024,748 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,396,276 | +358,768 | 0.05% | 18,855,886 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,037,508 | +74,797 | 0.04% | 13,814,520 |
| 2016-07-13 | 2016-07-11 | 13.205 | 962,711 | -86,840 | 0.03% | 12,712,275 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,049,551 | -139,451 | 0.04% | 13,279,442 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,189,002 | +87,474 | 0.04% | 15,137,635 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,101,528 | +50,075 | 0.04% | 14,093,482 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,051,453 | +211,712 | 0.04% | 13,701,617 |
| 2016-07-06 | 2016-07-04 | 13.110 | 839,741 | +50,075 | 0.03% | 11,009,010 |
| 2016-07-05 | 2016-06-30 | 13.094 | 789,666 | -31,693 | 0.03% | 10,340,069 |
| 2016-07-04 | 2016-06-29 | 12.810 | 821,359 | +154,663 | 0.03% | 10,521,822 |
| 2016-06-30 | 2016-06-28 | 12.637 | 666,696 | -17,748 | 0.02% | 8,424,852 |
| 2016-06-29 | 2016-06-27 | 12.763 | 684,444 | -101,419 | 0.02% | 8,735,512 |
| 2016-06-28 | 2016-06-24 | 12.858 | 785,863 | -21,551 | 0.03% | 10,104,303 |
| 2016-06-24 | 2016-06-22 | 13.315 | 807,414 | -64,654 | 0.03% | 10,750,796 |
| 2016-06-23 | 2016-06-21 | 13.903 | 872,068 | -43,103 | 0.03% | 12,124,220 |
| 2016-06-22 | 2016-06-20 | 13.806 | 915,171 | +172,263 | 0.03% | 12,634,499 |
| 2016-06-21 | 2016-06-17 | 13.708 | 742,908 | -172,799 | 0.03% | 10,184,074 |
| 2016-06-20 | 2016-06-16 | 13.579 | 915,707 | +98,742 | 0.03% | 12,434,168 |
| 2016-06-17 | 2016-06-15 | 13.660 | 816,965 | +169,714 | 0.03% | 11,159,563 |
| 2016-06-15 | 2016-06-13 | 13.903 | 647,251 | +61,714 | 0.02% | 8,998,626 |
| 2016-06-10 | 2016-06-07 | 14.729 | 585,537 | -298,079 | 0.02% | 8,624,509 |
| 2016-06-08 | 2016-06-06 | 14.195 | 883,616 | -24,685 | 0.03% | 12,542,492 |
| 2016-06-07 | 2016-06-03 | 14.276 | 908,301 | -9,257 | 0.03% | 12,966,473 |
| 2016-06-06 | 2016-06-02 | 14.032 | 917,558 | -30,857 | 0.03% | 12,875,603 |
| 2016-06-03 | 2016-06-01 | 14.113 | 948,415 | -24,686 | 0.03% | 13,385,443 |
| 2016-06-02 | 2016-05-31 | 14.259 | 973,101 | -43,200 | 0.04% | 13,875,759 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,016,301 | +6,171 | 0.04% | 14,343,551 |
| 2016-05-31 | 2016-05-27 | 14.032 | 1,010,130 | -6,171 | 0.04% | 14,174,617 |
| 2016-05-30 | 2016-05-26 | 13.951 | 1,016,301 | +26,537 | 0.04% | 14,178,872 |
| 2016-05-27 | 2016-05-25 | 13.919 | 989,764 | -30,857 | 0.04% | 13,776,566 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,020,621 | +24,686 | 0.04% | 13,792,618 |
| 2016-05-25 | 2016-05-23 | 13.660 | 995,935 | -43,200 | 0.04% | 13,604,254 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,039,135 | -30,857 | 0.04% | 14,127,005 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,069,992 | +8,023 | 0.04% | 14,598,519 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,061,969 | -67,886 | 0.04% | 14,833,214 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,129,855 | -148,113 | 0.04% | 16,110,965 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,277,968 | -18,515 | 0.05% | 18,347,203 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,296,483 | +12,343 | 0.05% | 18,423,943 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,284,140 | +172,799 | 0.05% | 18,519,043 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,111,341 | +37,029 | 0.04% | 16,135,094 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,074,312 | -242,536 | 0.04% | 15,353,775 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,316,848 | -3,703 | 0.05% | 18,820,034 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,320,551 | -7,406 | 0.05% | 19,258,118 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,327,957 | +67,269 | 0.05% | 19,667,374 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,260,688 | -15,429 | 0.05% | 19,263,512 |
| 2016-05-05 | 2016-05-03 | 15.134 | 1,276,117 | -21,600 | 0.05% | 19,313,169 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,297,717 | +20,983 | 0.05% | 19,682,126 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,276,734 | -42,583 | 0.05% | 19,819,016 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,319,317 | -148,113 | 0.05% | 19,774,570 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,467,430 | -19,132 | 0.05% | 21,709,226 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,486,562 | -1,851 | 0.05% | 21,895,914 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,488,413 | -82,697 | 0.05% | 23,177,309 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,571,110 | -2,469 | 0.06% | 25,763,406 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,573,579 | -104,913 | 0.06% | 25,472,420 |
| 2016-04-21 | 2016-04-19 | 16.269 | 1,678,492 | -9,257 | 0.06% | 27,306,696 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,687,749 | +95,656 | 0.06% | 26,691,553 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,592,093 | -111,085 | 0.06% | 25,410,946 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,703,178 | +30,857 | 0.06% | 27,349,529 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,672,321 | -60,480 | 0.06% | 27,477,282 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,732,801 | +32,709 | 0.06% | 27,347,889 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,700,092 | -61,714 | 0.06% | 26,390,894 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,761,806 | +298,696 | 0.06% | 27,034,867 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,463,110 | -207,360 | 0.05% | 22,403,968 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,670,470 | +133,920 | 0.06% | 24,685,941 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,536,550 | +149,965 | 0.06% | 22,557,505 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,386,585 | +177,736 | 0.05% | 20,782,816 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,208,849 | +129,600 | 0.04% | 18,157,998 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,079,249 | -5,554 | 0.04% | 15,441,821 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,084,803 | +306,718 | 0.04% | 14,958,795 |
| 2016-03-30 | 2016-03-24 | 13.093 | 778,085 | -24,685 | 0.03% | 10,187,194 |
| 2016-03-29 | 2016-03-23 | 13.206 | 802,770 | -112,320 | 0.03% | 10,601,441 |
| 2016-03-24 | 2016-03-22 | 13.384 | 915,090 | -119,108 | 0.03% | 12,247,855 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,034,198 | +205,508 | 0.04% | 13,842,034 |
| 2016-03-22 | 2016-03-18 | 13.190 | 828,690 | -55,543 | 0.03% | 10,930,315 |
| 2016-03-21 | 2016-03-17 | 13.109 | 884,233 | +21,600 | 0.03% | 11,591,280 |
| 2016-03-18 | 2016-03-16 | 12.720 | 862,633 | -101,828 | 0.03% | 10,972,659 |
| 2016-03-17 | 2016-03-15 | 12.979 | 964,461 | -60,480 | 0.04% | 12,517,954 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,024,941 | +17,280 | 0.04% | 13,469,017 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,007,661 | -45,051 | 0.04% | 13,225,608 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,052,712 | -55,543 | 0.04% | 13,168,704 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,108,255 | +114,171 | 0.04% | 14,204,709 |
| 2016-03-10 | 2016-03-08 | 12.995 | 994,084 | +64,183 | 0.04% | 12,918,545 |
| 2016-03-09 | 2016-03-07 | 12.769 | 929,901 | -68,503 | 0.03% | 11,873,509 |
| 2016-03-08 | 2016-03-04 | 12.282 | 998,404 | -175,268 | 0.04% | 12,262,858 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,173,672 | +67,886 | 0.04% | 14,358,526 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,105,786 | +114,171 | 0.04% | 13,384,676 |
| 2016-03-03 | 2016-03-01 | 11.829 | 991,615 | -90,720 | 0.04% | 11,729,571 |
| 2016-03-02 | 2016-02-29 | 11.343 | 1,082,335 | -18,514 | 0.04% | 12,276,538 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,100,849 | +32,091 | 0.04% | 12,700,590 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,068,758 | +62,331 | 0.04% | 12,226,446 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,006,427 | +12,343 | 0.04% | 11,855,854 |
| 2016-02-25 | 2016-02-23 | 11.732 | 994,084 | +3,086 | 0.04% | 11,662,128 |
| 2016-02-24 | 2016-02-22 | 11.991 | 990,998 | +169,096 | 0.04% | 11,882,851 |
| 2016-02-23 | 2016-02-19 | 12.104 | 821,902 | +147,497 | 0.03% | 9,948,482 |
| 2016-02-22 | 2016-02-18 | 12.282 | 674,405 | -22,217 | 0.02% | 8,283,353 |
| 2016-02-19 | 2016-02-17 | 11.391 | 696,622 | -61,714 | 0.03% | 7,935,397 |
| 2016-02-18 | 2016-02-16 | 10.711 | 758,336 | -154,285 | 0.03% | 8,122,305 |
| 2016-02-17 | 2016-02-15 | 10.549 | 912,621 | +231,427 | 0.03% | 9,626,926 |
| 2016-02-16 | 2016-02-12 | 10.127 | 681,194 | -9,257 | 0.02% | 6,898,696 |
| 2016-02-15 | 2016-02-11 | 10.322 | 690,451 | -77,142 | 0.03% | 7,126,700 |
| 2016-02-11 | 2016-02-04 | 10.986 | 767,593 | -98,743 | 0.03% | 8,432,898 |
| 2016-02-05 | 2016-02-03 | 10.792 | 866,336 | -92,571 | 0.03% | 9,349,250 |
| 2016-02-04 | 2016-02-02 | 10.808 | 958,907 | -67,885 | 0.04% | 10,363,787 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,026,792 | +131,451 | 0.04% | 11,114,121 |
| 2016-02-02 | 2016-01-29 | 11.035 | 895,341 | +210,444 | 0.03% | 9,879,882 |
| 2016-02-01 | 2016-01-28 | 10.565 | 684,897 | +3,086 | 0.03% | 7,235,841 |
| 2016-01-29 | 2016-01-27 | 10.289 | 681,811 | -11,726 | 0.02% | 7,015,424 |
| 2016-01-28 | 2016-01-26 | 9.884 | 693,537 | +6,172 | 0.03% | 6,855,129 |
| 2016-01-27 | 2016-01-25 | 10.257 | 687,365 | -9,257 | 0.03% | 7,050,295 |
| 2016-01-26 | 2016-01-22 | 9.998 | 696,622 | -11,726 | 0.03% | 6,964,637 |
| 2016-01-25 | 2016-01-21 | 9.479 | 708,348 | -120,342 | 0.03% | 6,714,578 |
| 2016-01-22 | 2016-01-20 | 10.338 | 828,690 | -55,543 | 0.03% | 8,567,003 |
| 2016-01-21 | 2016-01-19 | 11.002 | 884,233 | +185,142 | 0.03% | 9,728,652 |
| 2016-01-20 | 2016-01-18 | 10.322 | 699,091 | -6,171 | 0.03% | 7,215,880 |
| 2016-01-19 | 2016-01-15 | 10.160 | 705,262 | +9,257 | 0.03% | 7,165,297 |
| 2016-01-15 | 2016-01-13 | 10.759 | 696,005 | +3,086 | 0.03% | 7,488,531 |
| 2016-01-13 | 2016-01-11 | 10.873 | 692,919 | +12,342 | 0.03% | 7,533,923 |
| 2016-01-11 | 2016-01-07 | 10.954 | 680,577 | +24,686 | 0.02% | 7,454,871 |
| 2016-01-08 | 2016-01-06 | 11.715 | 655,891 | +2,469 | 0.02% | 7,683,978 |
| 2016-01-07 | 2016-01-05 | 12.039 | 653,422 | +6,171 | 0.02% | 7,866,811 |
| 2016-01-06 | 2016-01-04 | 12.412 | 647,251 | +27,771 | 0.02% | 8,033,738 |
| 2016-01-05 | 2015-12-31 | 12.833 | 619,480 | -66,651 | 0.02% | 7,950,028 |
| 2016-01-04 | 2015-12-29 | 13.012 | 686,131 | +18,514 | 0.03% | 8,927,683 |
| 2015-12-30 | 2015-12-28 | 13.028 | 667,617 | +30,857 | 0.02% | 8,697,603 |
| 2015-12-29 | 2015-12-24 | 13.125 | 636,760 | -30,857 | 0.02% | 8,357,511 |
| 2015-12-22 | 2015-12-18 | 13.109 | 667,617 | -32,091 | 0.02% | 8,751,693 |
| 2015-12-21 | 2015-12-17 | 13.125 | 699,708 | +34,560 | 0.03% | 9,183,707 |
| 2015-12-17 | 2015-12-15 | 13.141 | 665,148 | -33,943 | 0.02% | 8,740,883 |
| 2015-12-16 | 2015-12-14 | 13.028 | 699,091 | +30,857 | 0.03% | 9,107,641 |
| 2015-12-15 | 2015-12-11 | 13.028 | 668,234 | -24,685 | 0.02% | 8,705,642 |
| 2015-12-14 | 2015-12-10 | 13.222 | 692,919 | +6,171 | 0.03% | 9,161,969 |
| 2015-12-11 | 2015-12-09 | 13.773 | 686,748 | +3,086 | 0.03% | 9,458,723 |
| 2015-12-10 | 2015-12-08 | 13.951 | 683,662 | -55,543 | 0.03% | 9,538,076 |
| 2015-12-08 | 2015-12-04 | 14.113 | 739,205 | +33,943 | 0.03% | 10,432,760 |
| 2015-12-07 | 2015-12-03 | 14.421 | 705,262 | +43,200 | 0.03% | 10,170,836 |
| 2015-12-04 | 2015-12-02 | 14.907 | 662,062 | -8,023 | 0.02% | 9,869,671 |
| 2015-12-03 | 2015-12-01 | 14.616 | 670,085 | +66,651 | 0.02% | 9,793,831 |
| 2015-11-30 | 2015-11-26 | 14.988 | 603,434 | +17,897 | 0.02% | 9,044,565 |
| 2015-11-27 | 2015-11-25 | 15.701 | 585,537 | -55,543 | 0.02% | 9,193,784 |
| 2015-11-26 | 2015-11-24 | 16.026 | 641,080 | -61,714 | 0.02% | 10,273,648 |
| 2015-11-24 | 2015-11-20 | 16.495 | 702,794 | +11,726 | 0.03% | 11,592,897 |
| 2015-11-23 | 2015-11-19 | 16.398 | 691,068 | -6,171 | 0.03% | 11,332,284 |
| 2015-11-19 | 2015-11-17 | 16.139 | 697,239 | -8,640 | 0.03% | 11,252,711 |
| 2015-11-18 | 2015-11-16 | 16.333 | 705,879 | +11,108 | 0.03% | 11,529,407 |
| 2015-11-16 | 2015-11-12 | 16.884 | 694,771 | -6,171 | 0.03% | 11,730,744 |
| 2015-11-13 | 2015-11-11 | 16.560 | 700,942 | -86,400 | 0.03% | 11,607,779 |
| 2015-11-12 | 2015-11-10 | 16.593 | 787,342 | -311,039 | 0.03% | 13,064,101 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,098,381 | -114,788 | 0.04% | 18,865,792 |
| 2015-11-10 | 2015-11-06 | 17.403 | 1,213,169 | +27,155 | 0.04% | 21,112,602 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,186,014 | +390,032 | 0.04% | 20,793,770 |
| 2015-11-06 | 2015-11-04 | 17.111 | 795,982 | +86,400 | 0.03% | 13,620,195 |
| 2015-11-05 | 2015-11-03 | 16.820 | 709,582 | -80,228 | 0.03% | 11,934,826 |
| 2015-11-04 | 2015-11-02 | 17.014 | 789,810 | +240,684 | 0.03% | 13,437,798 |
| 2015-11-03 | 2015-10-30 | 17.370 | 549,126 | -97,508 | 0.02% | 9,538,563 |
| 2015-11-02 | 2015-10-29 | 17.208 | 646,634 | -27,771 | 0.02% | 11,127,541 |
| 2015-10-30 | 2015-10-28 | 17.500 | 674,405 | -3,086 | 0.02% | 11,802,138 |
| 2015-10-29 | 2015-10-27 | 17.727 | 677,491 | -18,514 | 0.02% | 12,009,834 |
| 2015-10-28 | 2015-10-26 | 17.759 | 696,005 | -3,086 | 0.03% | 12,360,587 |
| 2015-10-27 | 2015-10-23 | 17.565 | 699,091 | -125,896 | 0.03% | 12,279,457 |
| 2015-10-26 | 2015-10-22 | 17.532 | 824,987 | +77,142 | 0.03% | 14,464,071 |
| 2015-10-23 | 2015-10-20 | 17.565 | 747,845 | +236,365 | 0.03% | 13,135,816 |
| 2015-10-22 | 2015-10-19 | 17.500 | 511,480 | +12,343 | 0.02% | 8,950,939 |
| 2015-10-20 | 2015-10-16 | 17.792 | 499,137 | -8,640 | 0.02% | 8,880,517 |
| 2015-10-19 | 2015-10-15 | 17.468 | 507,777 | -123,428 | 0.02% | 8,869,680 |
| 2015-10-16 | 2015-10-14 | 17.046 | 631,205 | -11,109 | 0.02% | 10,759,754 |
| 2015-10-13 | 2015-10-09 | 17.014 | 642,314 | +117,257 | 0.02% | 10,928,306 |
| 2015-10-12 | 2015-10-08 | 17.014 | 525,057 | +6,171 | 0.02% | 8,933,300 |
| 2015-10-09 | 2015-10-07 | 17.500 | 518,886 | -3,086 | 0.02% | 9,080,544 |
| 2015-10-08 | 2015-10-06 | 16.690 | 521,972 | -33,942 | 0.02% | 8,711,654 |
| 2015-10-07 | 2015-10-05 | 16.625 | 555,914 | -435,084 | 0.02% | 9,242,110 |
| 2015-10-06 | 2015-10-02 | 16.301 | 990,998 | +617 | 0.04% | 16,154,255 |
| 2015-10-02 | 2015-09-29 | 15.248 | 990,381 | +30,857 | 0.04% | 15,101,083 |
| 2015-09-30 | 2015-09-25 | 15.766 | 959,524 | -37,028 | 0.04% | 15,128,116 |
| 2015-09-29 | 2015-09-24 | 15.847 | 996,552 | +104,913 | 0.04% | 15,792,649 |
| 2015-09-25 | 2015-09-23 | 15.928 | 891,639 | +19,132 | 0.03% | 14,202,302 |
| 2015-09-24 | 2015-09-22 | 16.463 | 872,507 | +38,262 | 0.03% | 14,364,112 |
| 2015-09-23 | 2015-09-21 | 16.690 | 834,245 | -37,028 | 0.03% | 13,923,455 |
| 2015-09-22 | 2015-09-18 | 16.787 | 871,273 | +62,331 | 0.03% | 14,626,155 |
| 2015-09-21 | 2015-09-17 | 16.236 | 808,942 | -72,205 | 0.03% | 13,134,129 |
| 2015-09-18 | 2015-09-16 | 15.912 | 881,147 | +19,131 | 0.03% | 14,020,904 |
| 2015-09-17 | 2015-09-15 | 15.718 | 862,016 | -7,406 | 0.03% | 13,548,875 |
| 2015-09-16 | 2015-09-14 | 15.653 | 869,422 | +3,086 | 0.03% | 13,608,928 |
| 2015-09-15 | 2015-09-11 | 15.377 | 866,336 | +61,714 | 0.03% | 13,321,979 |
| 2015-09-14 | 2015-09-10 | 15.766 | 804,622 | +111,085 | 0.03% | 12,685,889 |
| 2015-09-11 | 2015-09-09 | 15.572 | 693,537 | +61,714 | 0.03% | 10,799,638 |
| 2015-09-10 | 2015-09-08 | 14.292 | 631,823 | +117,257 | 0.02% | 9,029,843 |
| 2015-09-09 | 2015-09-07 | 13.838 | 514,566 | -12,343 | 0.02% | 7,120,576 |
| 2015-09-08 | 2015-09-04 | 13.951 | 526,909 | -317,827 | 0.02% | 7,351,144 |
| 2015-09-07 | 2015-09-02 | 14.130 | 844,736 | -29,623 | 0.03% | 11,935,858 |
| 2015-09-04 | 2015-09-01 | 14.227 | 874,359 | -188,845 | 0.03% | 12,439,430 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,063,204 | +228,959 | 0.04% | 15,884,139 |
| 2015-09-01 | 2015-08-28 | 15.556 | 834,245 | -192,547 | 0.03% | 12,977,200 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,026,792 | +390,032 | 0.04% | 15,722,820 |
| 2015-08-28 | 2015-08-26 | 14.178 | 636,760 | +104,914 | 0.02% | 9,028,176 |
| 2015-08-27 | 2015-08-25 | 14.081 | 531,846 | -31,474 | 0.02% | 7,488,966 |
| 2015-08-26 | 2015-08-24 | 14.340 | 563,320 | -22,217 | 0.02% | 8,078,200 |
| 2015-08-25 | 2015-08-21 | 15.507 | 585,537 | -132,068 | 0.02% | 9,079,929 |
| 2015-08-24 | 2015-08-20 | 16.171 | 717,605 | -185,142 | 0.03% | 11,604,653 |
| 2015-08-21 | 2015-08-19 | 16.528 | 902,747 | +47,520 | 0.03% | 14,920,466 |
| 2015-08-20 | 2015-08-18 | 17.014 | 855,227 | -66,651 | 0.03% | 14,550,800 |
| 2015-08-19 | 2015-08-17 | 17.306 | 921,878 | -35,795 | 0.03% | 15,953,680 |
| 2015-08-18 | 2015-08-14 | 17.565 | 957,673 | -123,428 | 0.04% | 16,821,421 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,081,101 | -116,639 | 0.04% | 19,059,492 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,197,740 | +51,222 | 0.04% | 20,805,277 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,146,518 | +77,143 | 0.04% | 20,138,463 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,069,375 | +64,183 | 0.04% | 19,857,785 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,005,192 | +24,685 | 0.04% | 17,721,239 |
| 2015-08-10 | 2015-08-06 | 17.144 | 980,507 | -14,811 | 0.04% | 16,809,412 |
| 2015-08-07 | 2015-08-05 | 16.495 | 995,318 | -37,646 | 0.04% | 16,418,210 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,032,964 | +617 | 0.04% | 16,553,798 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,032,347 | -74,056 | 0.04% | 16,661,005 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,106,403 | +67,885 | 0.04% | 17,856,192 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,038,518 | -61,714 | 0.04% | 17,332,748 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,100,232 | -18,514 | 0.04% | 17,934,878 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,118,746 | +37,028 | 0.04% | 18,454,209 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,081,718 | -69,119 | 0.04% | 19,140,482 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,150,837 | -104,914 | 0.04% | 20,587,284 |
| 2015-07-22 | 2015-07-20 | 17.435 | 1,255,751 | -48,137 | 0.05% | 21,894,346 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,303,888 | -70,354 | 0.05% | 22,522,348 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,374,242 | -200,571 | 0.05% | 23,514,909 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,574,813 | -30,857 | 0.06% | 26,640,701 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,605,670 | -111,702 | 0.06% | 28,515,633 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,717,372 | -378,924 | 0.06% | 29,553,237 |
| 2015-07-13 | 2015-07-09 | 16.528 | 2,096,296 | -30,857 | 0.08% | 34,647,264 |
| 2015-07-10 | 2015-07-08 | 14.421 | 2,127,153 | +277,713 | 0.08% | 30,676,436 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,849,440 | +92,571 | 0.07% | 28,948,998 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,756,869 | -25,303 | 0.06% | 29,777,431 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,782,172 | -88,868 | 0.07% | 31,707,947 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,871,040 | -154,902 | 0.07% | 34,319,872 |
| 2015-07-03 | 2015-06-30 | 18.796 | 2,025,942 | +20,982 | 0.07% | 38,080,370 |
| 2015-07-02 | 2015-06-29 | 18.602 | 2,004,960 | +106,766 | 0.07% | 37,296,130 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,898,194 | +77,759 | 0.07% | 36,048,266 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,820,435 | +6,172 | 0.07% | 35,102,521 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,814,263 | +126,514 | 0.07% | 35,983,038 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,687,749 | -246,857 | 0.06% | 33,528,529 |
| 2015-06-24 | 2015-06-22 | 19.120 | 1,934,606 | +117,257 | 0.07% | 36,990,543 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,817,349 | +49,319 | 0.07% | 35,882,508 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,768,030 | +2,423 | 0.07% | 35,317,363 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,765,607 | -56,334 | 0.07% | 34,627,709 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,821,941 | +162,944 | 0.07% | 37,416,914 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,658,997 | +30,287 | 0.06% | 35,494,730 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,628,710 | +38,162 | 0.06% | 34,147,645 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,590,548 | -35,739 | 0.06% | 32,612,317 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,626,287 | -165,367 | 0.06% | 34,043,148 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,791,654 | -42,402 | 0.07% | 38,983,679 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,834,056 | -75,718 | 0.07% | 40,209,062 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,909,774 | +38,768 | 0.07% | 42,499,629 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,871,006 | -1,212 | 0.07% | 42,007,551 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,872,218 | -33,316 | 0.07% | 41,849,315 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,905,534 | -54,516 | 0.07% | 42,908,600 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,960,050 | -55,728 | 0.07% | 43,359,596 |
| 2015-06-01 | 2015-05-28 | 22.584 | 2,015,778 | -148,407 | 0.08% | 45,524,174 |
| 2015-05-29 | 2015-05-27 | 23.508 | 2,164,185 | -19,989 | 0.08% | 50,876,549 |
| 2015-05-28 | 2015-05-26 | 23.607 | 2,184,174 | -220,490 | 0.08% | 51,562,806 |
| 2015-05-27 | 2015-05-22 | 23.013 | 2,404,664 | +119,937 | 0.09% | 55,338,891 |
| 2015-05-26 | 2015-05-21 | 23.013 | 2,284,727 | -10,903 | 0.09% | 52,578,763 |
| 2015-05-22 | 2015-05-20 | 23.079 | 2,295,630 | +147,194 | 0.09% | 52,981,267 |
| 2015-05-21 | 2015-05-19 | 23.112 | 2,148,436 | +424,625 | 0.08% | 49,655,085 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,723,811 | +50,276 | 0.06% | 37,621,350 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,673,535 | +76,323 | 0.06% | 35,971,542 |
| 2015-05-15 | 2015-05-13 | 20.735 | 1,597,212 | +118,120 | 0.06% | 33,118,105 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,479,092 | +271,372 | 0.06% | 31,108,415 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,207,720 | +48,459 | 0.05% | 25,680,022 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,159,261 | -133,869 | 0.04% | 24,381,697 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,293,130 | +150,224 | 0.05% | 24,848,973 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,142,906 | -576,665 | 0.04% | 23,169,793 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,719,571 | -48,459 | 0.06% | 37,585,590 |
| 2015-05-06 | 2015-05-04 | 22.881 | 1,768,030 | -130,235 | 0.07% | 40,454,434 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,898,265 | +66,632 | 0.07% | 44,437,165 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,831,633 | +64,814 | 0.07% | 43,542,587 |
| 2015-04-30 | 2015-04-28 | 24.961 | 1,766,819 | +20,595 | 0.07% | 44,101,882 |
| 2015-04-29 | 2015-04-27 | 25.093 | 1,746,224 | +113,880 | 0.07% | 43,818,430 |
| 2015-04-28 | 2015-04-24 | 24.928 | 1,632,344 | -151,436 | 0.06% | 40,691,332 |
| 2015-04-27 | 2015-04-23 | 24.598 | 1,783,780 | -316,802 | 0.07% | 43,877,395 |
| 2015-04-24 | 2015-04-22 | 24.862 | 2,100,582 | -253,200 | 0.08% | 52,224,932 |
| 2015-04-23 | 2015-04-21 | 23.971 | 2,353,782 | -67,843 | 0.09% | 56,421,695 |
| 2015-04-22 | 2015-04-20 | 25.126 | 2,421,625 | -168,395 | 0.09% | 60,846,390 |
| 2015-04-21 | 2015-04-17 | 26.084 | 2,590,020 | -33,922 | 0.10% | 67,557,486 |
| 2015-04-20 | 2015-04-16 | 26.117 | 2,623,942 | -15,143 | 0.10% | 68,528,935 |
| 2015-04-17 | 2015-04-15 | 26.183 | 2,639,085 | -122,360 | 0.10% | 69,098,693 |
| 2015-04-16 | 2015-04-14 | 26.150 | 2,761,445 | +40,585 | 0.10% | 72,211,248 |
| 2015-04-15 | 2015-04-13 | 26.876 | 2,720,860 | -34,407 | 0.10% | 73,126,346 |
| 2015-04-14 | 2015-04-10 | 25.258 | 2,755,267 | +584,540 | 0.10% | 69,593,455 |
| 2015-04-13 | 2015-04-09 | 25.489 | 2,170,727 | -766,867 | 0.08% | 55,330,651 |
| 2015-04-10 | 2015-04-08 | 24.004 | 2,937,594 | +917,697 | 0.11% | 70,513,042 |
| 2015-04-09 | 2015-04-02 | 20.900 | 2,019,897 | -195,049 | 0.08% | 42,215,915 |
| 2015-04-08 | 2015-04-01 | 19.612 | 2,214,946 | -918,908 | 0.08% | 43,440,304 |
| 2015-04-02 | 2015-03-31 | 18.028 | 3,133,854 | +768,079 | 0.12% | 56,495,606 |
| 2015-04-01 | 2015-03-30 | 18.853 | 2,365,775 | +133,868 | 0.09% | 44,601,844 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,231,907 | +85,410 | 0.08% | 36,735,379 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,146,497 | -3,029 | 0.08% | 34,727,189 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,149,526 | -93,284 | 0.08% | 34,882,652 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,242,810 | +12,115 | 0.08% | 36,692,678 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,230,695 | -133,869 | 0.08% | 36,715,431 |
| 2015-03-24 | 2015-03-20 | 15.898 | 2,364,564 | +23,018 | 0.09% | 37,591,585 |
| 2015-03-23 | 2015-03-19 | 16.327 | 2,341,546 | +242,297 | 0.09% | 38,230,701 |
| 2015-03-20 | 2015-03-18 | 15.667 | 2,099,249 | +5,451 | 0.08% | 32,888,453 |
| 2015-03-19 | 2015-03-17 | 15.601 | 2,093,798 | +379,194 | 0.08% | 32,664,789 |
| 2015-03-18 | 2015-03-16 | 15.304 | 1,714,604 | -99,947 | 0.06% | 26,239,578 |
| 2015-03-17 | 2015-03-13 | 14.957 | 1,814,551 | -42,402 | 0.07% | 27,140,050 |
| 2015-03-12 | 2015-03-10 | 14.792 | 1,856,953 | +90,861 | 0.07% | 27,467,694 |
| 2015-03-11 | 2015-03-09 | 15.089 | 1,766,092 | -51,488 | 0.07% | 26,648,502 |
| 2015-03-09 | 2015-03-05 | 14.990 | 1,817,580 | -26,047 | 0.07% | 27,245,367 |
| 2015-03-06 | 2015-03-04 | 14.825 | 1,843,627 | +87,833 | 0.07% | 27,331,450 |
| 2015-03-05 | 2015-03-03 | 15.072 | 1,755,794 | +119,936 | 0.07% | 26,464,129 |
| 2015-03-04 | 2015-03-02 | 15.287 | 1,635,858 | +21,201 | 0.06% | 25,007,476 |
| 2015-03-03 | 2015-02-27 | 15.650 | 1,614,657 | -81,775 | 0.06% | 25,269,805 |
| 2015-03-02 | 2015-02-26 | 15.749 | 1,696,432 | +69,660 | 0.06% | 26,717,641 |
| 2015-02-27 | 2015-02-25 | 15.039 | 1,626,772 | +57,546 | 0.06% | 24,465,739 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,569,226 | +78,746 | 0.06% | 23,833,433 |
| 2015-02-25 | 2015-02-23 | 14.858 | 1,490,480 | +239,268 | 0.06% | 22,145,319 |
| 2015-02-24 | 2015-02-18 | 14.759 | 1,251,212 | -152,041 | 0.05% | 18,466,377 |
| 2015-02-23 | 2015-02-16 | 13.950 | 1,403,253 | +4,846 | 0.05% | 19,575,189 |
| 2015-02-17 | 2015-02-13 | 14.065 | 1,398,407 | +75,717 | 0.05% | 19,669,189 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,322,690 | -27,258 | 0.05% | 18,691,541 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,349,948 | -40,585 | 0.05% | 18,341,301 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,390,533 | -45,430 | 0.05% | 18,571,334 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,435,963 | +1,817 | 0.05% | 18,727,664 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,434,146 | -213,827 | 0.05% | 18,964,402 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,647,973 | -111,456 | 0.06% | 22,444,881 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,759,429 | +4,846 | 0.07% | 23,352,913 |
| 2015-02-04 | 2015-02-02 | 13.290 | 1,754,583 | +9,692 | 0.07% | 23,317,558 |
| 2015-02-03 | 2015-01-30 | 13.950 | 1,744,891 | -502,159 | 0.07% | 24,340,993 |
| 2015-02-02 | 2015-01-29 | 14.049 | 2,247,050 | +63,603 | 0.08% | 31,568,618 |
| 2015-01-30 | 2015-01-28 | 14.577 | 2,183,447 | -30,287 | 0.08% | 31,828,534 |
| 2015-01-29 | 2015-01-27 | 14.759 | 2,213,734 | +127,205 | 0.08% | 32,672,038 |
| 2015-01-28 | 2015-01-26 | 15.006 | 2,086,529 | -287,727 | 0.08% | 31,311,335 |
| 2015-01-27 | 2015-01-23 | 15.105 | 2,374,256 | -285,909 | 0.09% | 35,864,263 |
| 2015-01-26 | 2015-01-22 | 15.006 | 2,660,165 | -90,861 | 0.10% | 39,919,559 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,751,026 | +3,634 | 0.10% | 42,282,207 |
| 2015-01-22 | 2015-01-20 | 14.990 | 2,747,392 | -202,923 | 0.10% | 41,183,168 |
| 2015-01-21 | 2015-01-19 | 14.561 | 2,950,315 | +16,355 | 0.11% | 42,958,613 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,933,960 | -129,629 | 0.11% | 46,304,730 |
| 2015-01-19 | 2015-01-15 | 16.063 | 3,063,589 | +23,019 | 0.11% | 49,210,368 |
| 2015-01-16 | 2015-01-14 | 16.146 | 3,040,570 | -46,037 | 0.11% | 49,091,594 |
| 2015-01-15 | 2015-01-13 | 16.377 | 3,086,607 | -15,143 | 0.12% | 50,548,268 |
| 2015-01-14 | 2015-01-12 | 16.129 | 3,101,750 | -93,890 | 0.12% | 50,028,171 |
| 2015-01-13 | 2015-01-09 | 15.947 | 3,195,640 | +183,539 | 0.12% | 50,962,210 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,012,101 | +168,396 | 0.11% | 48,830,851 |
| 2015-01-09 | 2015-01-07 | 15.947 | 2,843,705 | +90,861 | 0.11% | 45,349,755 |
| 2015-01-08 | 2015-01-06 | 15.667 | 2,752,844 | +115,091 | 0.10% | 43,128,176 |
| 2015-01-07 | 2015-01-05 | 16.228 | 2,637,753 | +60,574 | 0.10% | 42,805,632 |
| 2015-01-06 | 2015-01-02 | 16.509 | 2,577,179 | -13,326 | 0.10% | 42,545,914 |
| 2015-01-05 | 2014-12-31 | 15.403 | 2,590,505 | -138,715 | 0.10% | 39,900,593 |
| 2015-01-02 | 2014-12-29 | 15.815 | 2,729,220 | -333,157 | 0.10% | 43,163,567 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,062,377 | +231,393 | 0.11% | 43,680,306 |
| 2014-12-29 | 2014-12-22 | 15.716 | 2,830,984 | -151,435 | 0.11% | 44,492,585 |
| 2014-12-23 | 2014-12-19 | 15.799 | 2,982,419 | +616,644 | 0.11% | 47,118,762 |
| 2014-12-22 | 2014-12-18 | 16.013 | 2,365,775 | +751,724 | 0.09% | 37,884,228 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,614,051 | +430,681 | 0.06% | 24,301,068 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,183,370 | +97,525 | 0.04% | 16,468,779 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,085,845 | -13,327 | 0.04% | 15,326,649 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,099,172 | -29,075 | 0.04% | 15,151,841 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,128,247 | +219,278 | 0.04% | 15,664,389 |
| 2014-12-12 | 2014-12-10 | 13.537 | 908,969 | -251,382 | 0.03% | 12,304,846 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,160,351 | +428,258 | 0.04% | 14,807,514 |
| 2014-12-10 | 2014-12-08 | 13.537 | 732,093 | -152,646 | 0.03% | 9,910,450 |
| 2014-12-09 | 2014-12-05 | 12.563 | 884,739 | -59,363 | 0.03% | 11,115,093 |
| 2014-12-08 | 2014-12-04 | 12.596 | 944,102 | -96,918 | 0.04% | 11,892,050 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,041,020 | -246,537 | 0.04% | 13,026,914 |
| 2014-12-04 | 2014-12-02 | 12.596 | 1,287,557 | +23,018 | 0.05% | 16,218,261 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,264,539 | -52,093 | 0.05% | 15,489,928 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,316,632 | +18,172 | 0.05% | 16,867,060 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,298,460 | -81,169 | 0.05% | 16,419,904 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,379,629 | -16,355 | 0.05% | 17,719,652 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,395,984 | +133,262 | 0.05% | 17,353,564 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,262,722 | -858,334 | 0.05% | 16,176,432 |
| 2014-11-25 | 2014-11-21 | 11.375 | 2,121,056 | +47,853 | 0.08% | 24,125,962 |
| 2014-11-24 | 2014-11-20 | 11.507 | 2,073,203 | +32,105 | 0.08% | 23,855,465 |
| 2014-11-21 | 2014-11-19 | 11.457 | 2,041,098 | +24,229 | 0.08% | 23,384,958 |
| 2014-11-20 | 2014-11-18 | 11.523 | 2,016,869 | +151,436 | 0.08% | 23,240,549 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,865,433 | -6,058 | 0.07% | 21,033,601 |
| 2014-11-17 | 2014-11-13 | 11.688 | 1,871,491 | -26,047 | 0.07% | 21,874,306 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,897,538 | -23,018 | 0.07% | 22,272,725 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,920,556 | -19,384 | 0.07% | 22,225,844 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,939,940 | -1,211 | 0.07% | 22,802,453 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,941,151 | +479,141 | 0.07% | 21,919,402 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,462,010 | +198,077 | 0.05% | 16,171,057 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,263,933 | +436,133 | 0.05% | 13,583,707 |
| 2014-11-06 | 2014-11-04 | 10.846 | 827,800 | +133,263 | 0.03% | 8,978,506 |
| 2014-11-05 | 2014-11-03 | 9.955 | 694,537 | +139,321 | 0.03% | 6,913,946 |
| 2014-10-31 | 2014-10-29 | 9.773 | 555,216 | -26,047 | 0.02% | 5,426,214 |
| 2014-10-30 | 2014-10-28 | 9.493 | 581,263 | -9,086 | 0.02% | 5,517,646 |
| 2014-10-27 | 2014-10-23 | 9.426 | 590,349 | -6,058 | 0.02% | 5,564,911 |
| 2014-10-21 | 2014-10-17 | 9.195 | 596,407 | -4,240 | 0.02% | 5,484,174 |
| 2014-10-20 | 2014-10-16 | 9.311 | 600,647 | -9,086 | 0.02% | 5,592,573 |
| 2014-10-15 | 2014-10-13 | 9.113 | 609,733 | +2,423 | 0.02% | 5,556,381 |
| 2014-10-14 | 2014-10-10 | 9.146 | 607,310 | -6,058 | 0.02% | 5,554,353 |
| 2014-10-13 | 2014-10-09 | 9.294 | 613,368 | -24,229 | 0.02% | 5,700,892 |
| 2014-10-09 | 2014-10-07 | 9.195 | 637,597 | +24,835 | 0.02% | 5,862,930 |
| 2014-10-08 | 2014-10-06 | 9.294 | 612,762 | +29,681 | 0.02% | 5,695,259 |
| 2014-10-03 | 2014-09-29 | 9.459 | 583,081 | -6,057 | 0.02% | 5,515,651 |
| 2014-09-26 | 2014-09-24 | 9.493 | 589,138 | -19,989 | 0.02% | 5,592,399 |
| 2014-09-24 | 2014-09-22 | 9.344 | 609,127 | +12,114 | 0.02% | 5,691,642 |
| 2014-09-22 | 2014-09-18 | 9.559 | 597,013 | -84,803 | 0.02% | 5,706,576 |
| 2014-09-19 | 2014-09-17 | 9.658 | 681,816 | +165,367 | 0.03% | 6,584,705 |
| 2014-09-18 | 2014-09-16 | 9.509 | 516,449 | +6,057 | 0.02% | 4,910,924 |
| 2014-09-15 | 2014-09-11 | 9.344 | 510,392 | -102,976 | 0.02% | 4,769,069 |
| 2014-09-12 | 2014-09-10 | 9.344 | 613,368 | -24,229 | 0.02% | 5,731,269 |
| 2014-09-10 | 2014-09-05 | 9.509 | 637,597 | +121,148 | 0.02% | 6,062,923 |
| 2014-09-05 | 2014-09-03 | 9.658 | 516,449 | +24,230 | 0.02% | 4,987,657 |
| 2014-09-03 | 2014-09-01 | 9.509 | 492,219 | -96,919 | 0.02% | 4,680,520 |
| 2014-09-02 | 2014-08-29 | 9.327 | 589,138 | -18,172 | 0.02% | 5,495,140 |
| 2014-09-01 | 2014-08-28 | 9.212 | 607,310 | -523,360 | 0.02% | 5,594,457 |
| 2014-08-29 | 2014-08-27 | 9.542 | 1,130,670 | -118,119 | 0.04% | 10,788,895 |
| 2014-08-28 | 2014-08-26 | 9.707 | 1,248,789 | -214,433 | 0.05% | 12,122,150 |
| 2014-08-27 | 2014-08-25 | 9.773 | 1,463,222 | -30,287 | 0.05% | 14,300,302 |
| 2014-08-26 | 2014-08-22 | 9.905 | 1,493,509 | -20,595 | 0.06% | 14,793,549 |
| 2014-08-25 | 2014-08-21 | 9.707 | 1,514,104 | -9,692 | 0.06% | 14,697,596 |
| 2014-08-22 | 2014-08-20 | 9.955 | 1,523,796 | -12,115 | 0.06% | 15,169,016 |
| 2014-08-21 | 2014-08-19 | 9.823 | 1,535,911 | -3,028 | 0.06% | 15,086,771 |
| 2014-08-20 | 2014-08-18 | 9.872 | 1,538,939 | +216,855 | 0.06% | 15,192,732 |
| 2014-08-19 | 2014-08-15 | 10.070 | 1,322,084 | +645,719 | 0.05% | 13,313,804 |
| 2014-08-18 | 2014-08-14 | 10.021 | 676,365 | -199,894 | 0.03% | 6,777,712 |
| 2014-08-15 | 2014-08-13 | 9.905 | 876,259 | +96,919 | 0.03% | 8,679,546 |
| 2014-08-12 | 2014-08-08 | 9.575 | 779,340 | -30,288 | 0.03% | 7,462,223 |
| 2014-08-11 | 2014-08-07 | 9.625 | 809,628 | +60,575 | 0.03% | 7,792,330 |
| 2014-08-07 | 2014-08-05 | 9.724 | 749,053 | -224,124 | 0.03% | 7,283,517 |
| 2014-08-06 | 2014-08-04 | 9.724 | 973,177 | -54,517 | 0.04% | 9,462,816 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,027,694 | +1,817 | 0.04% | 9,704,499 |
| 2014-07-31 | 2014-07-29 | 9.691 | 1,025,877 | -15,749 | 0.04% | 9,941,380 |
| 2014-07-30 | 2014-07-28 | 9.691 | 1,041,626 | +185,356 | 0.04% | 10,093,997 |
| 2014-07-28 | 2014-07-24 | 9.608 | 856,270 | -199,894 | 0.03% | 8,227,104 |
| 2014-07-24 | 2014-07-22 | 9.360 | 1,056,164 | +20,595 | 0.04% | 9,886,161 |
| 2014-07-23 | 2014-07-21 | 9.096 | 1,035,569 | +52,094 | 0.04% | 9,419,848 |
| 2014-07-22 | 2014-07-18 | 9.212 | 983,475 | -18,172 | 0.04% | 9,059,637 |
| 2014-07-21 | 2014-07-17 | 9.261 | 1,001,647 | -30,287 | 0.04% | 9,276,643 |
| 2014-07-18 | 2014-07-16 | 9.377 | 1,031,934 | -31,499 | 0.04% | 9,676,394 |
| 2014-07-17 | 2014-07-15 | 9.212 | 1,063,433 | -60,574 | 0.04% | 9,796,199 |
| 2014-07-15 | 2014-07-11 | 9.146 | 1,124,007 | -30,287 | 0.04% | 10,279,975 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,154,294 | +463,997 | 0.04% | 10,499,807 |
| 2014-07-11 | 2014-07-09 | 8.799 | 690,297 | +142,955 | 0.03% | 6,074,024 |
| 2014-07-09 | 2014-07-07 | 8.882 | 547,342 | +17,567 | 0.02% | 4,861,321 |
| 2014-07-08 | 2014-07-04 | 8.816 | 529,775 | -606 | 0.02% | 4,670,313 |
| 2014-06-23 | 2014-06-19 | 9.237 | 530,381 | +23,230 | 0.02% | 4,898,979 |
| 2014-06-17 | 2014-06-13 | 9.530 | 507,151 | -1,738 | 0.02% | 4,833,261 |
| 2014-06-10 | 2014-06-06 | 9.168 | 508,889 | -579 | 0.02% | 4,665,320 |
| 2014-06-09 | 2014-06-05 | 9.133 | 509,468 | +579 | 0.02% | 4,653,036 |
| 2014-05-30 | 2014-05-28 | 8.995 | 508,889 | -1,158 | 0.02% | 4,577,461 |
| 2014-05-23 | 2014-05-21 | 9.012 | 510,047 | -8,688 | 0.02% | 4,596,683 |
| 2014-05-20 | 2014-05-16 | 9.219 | 518,735 | +8,688 | 0.02% | 4,782,453 |
| 2014-05-12 | 2014-05-08 | 9.030 | 510,047 | -141,907 | 0.02% | 4,605,489 |
| 2014-05-07 | 2014-05-02 | 8.874 | 651,954 | +141,907 | 0.03% | 5,785,540 |
| 2014-05-05 | 2014-04-30 | 8.753 | 510,047 | +5,792 | 0.02% | 4,464,594 |
| 2014-05-02 | 2014-04-29 | 8.891 | 504,255 | +5,792 | 0.02% | 4,483,543 |
| 2014-04-30 | 2014-04-28 | 9.012 | 498,463 | -115,842 | 0.02% | 4,492,285 |
| 2014-04-11 | 2014-04-09 | 9.651 | 614,305 | -2,896 | 0.02% | 5,928,703 |
| 2014-04-10 | 2014-04-08 | 9.651 | 617,201 | +2,896 | 0.02% | 5,956,653 |
| 2014-04-08 | 2014-04-04 | 9.720 | 614,305 | -121,634 | 0.02% | 5,971,127 |
| 2014-04-07 | 2014-04-03 | 9.720 | 735,939 | +118,738 | 0.03% | 7,153,426 |
| 2014-04-04 | 2014-04-02 | 9.202 | 617,201 | +115,842 | 0.02% | 5,679,599 |
| 2014-04-02 | 2014-03-31 | 9.340 | 501,359 | -41,124 | 0.02% | 4,682,847 |
| 2014-03-31 | 2014-03-27 | 9.358 | 542,483 | -11,584 | 0.02% | 5,076,323 |
| 2014-03-28 | 2014-03-26 | 9.496 | 554,067 | -579 | 0.02% | 5,261,249 |
| 2014-03-26 | 2014-03-24 | 9.461 | 554,646 | +40,544 | 0.02% | 5,247,595 |
| 2014-03-03 | 2014-02-27 | 9.358 | 514,102 | +11,585 | 0.02% | 4,810,746 |
| 2014-02-25 | 2014-02-21 | 9.737 | 502,517 | -580 | 0.02% | 4,893,209 |
| 2014-02-18 | 2014-02-14 | 10.048 | 503,097 | -110,050 | 0.02% | 5,055,203 |
| 2014-02-13 | 2014-02-11 | 9.789 | 613,147 | -57,921 | 0.02% | 6,002,215 |
| 2014-02-12 | 2014-02-10 | 9.737 | 671,068 | -63,713 | 0.03% | 6,534,457 |
| 2014-02-11 | 2014-02-07 | 9.789 | 734,781 | +220,100 | 0.03% | 7,192,914 |
| 2014-01-29 | 2014-01-27 | 9.634 | 514,681 | +11,584 | 0.02% | 4,958,339 |
| 2014-01-28 | 2014-01-24 | 9.789 | 503,097 | -46,337 | 0.02% | 4,924,914 |
| 2014-01-27 | 2014-01-23 | 9.841 | 549,434 | +57,922 | 0.02% | 5,406,974 |
| 2014-01-23 | 2014-01-21 | 9.755 | 491,512 | -2,317 | 0.02% | 4,794,534 |
| 2014-01-22 | 2014-01-20 | 9.599 | 493,829 | +11,584 | 0.02% | 4,740,403 |
| 2014-01-21 | 2014-01-17 | 9.720 | 482,245 | +2,317 | 0.02% | 4,687,486 |
| 2014-01-16 | 2014-01-14 | 9.910 | 479,928 | -61,976 | 0.02% | 4,756,109 |
| 2014-01-15 | 2014-01-13 | 10.014 | 541,904 | -11,584 | 0.02% | 5,426,430 |
| 2014-01-14 | 2014-01-10 | 9.893 | 553,488 | -28,960 | 0.02% | 5,475,537 |
| 2014-01-09 | 2014-01-07 | 10.186 | 582,448 | -580 | 0.02% | 5,932,982 |
| 2014-01-08 | 2014-01-06 | 10.221 | 583,028 | -28,960 | 0.02% | 5,959,022 |
| 2014-01-07 | 2014-01-03 | 10.445 | 611,988 | +5,792 | 0.02% | 6,392,374 |
| 2014-01-06 | 2014-01-02 | 10.687 | 606,196 | +81,089 | 0.02% | 6,478,397 |
| 2014-01-03 | 2013-12-31 | 10.791 | 525,107 | -28,960 | 0.02% | 5,666,197 |
| 2013-12-30 | 2013-12-24 | 10.791 | 554,067 | +110,050 | 0.02% | 5,978,692 |
| 2013-12-27 | 2013-12-20 | 10.756 | 444,017 | +52,129 | 0.02% | 4,775,859 |
| 2013-12-23 | 2013-12-19 | 10.842 | 391,888 | -66,610 | 0.02% | 4,248,988 |
| 2013-12-20 | 2013-12-18 | 11.050 | 458,498 | -61,396 | 0.02% | 5,066,188 |
| 2013-12-19 | 2013-12-17 | 10.842 | 519,894 | -173,763 | 0.02% | 5,636,874 |
| 2013-12-18 | 2013-12-16 | 10.860 | 693,657 | -538,665 | 0.03% | 7,532,849 |
| 2013-12-17 | 2013-12-13 | 10.998 | 1,232,322 | -55,025 | 0.05% | 13,552,752 |
| 2013-12-16 | 2013-12-12 | 10.911 | 1,287,347 | -72,401 | 0.05% | 14,046,773 |
| 2013-12-13 | 2013-12-11 | 11.136 | 1,359,748 | -11,585 | 0.05% | 15,141,957 |
| 2013-12-12 | 2013-12-10 | 11.343 | 1,371,333 | -234,580 | 0.05% | 15,555,077 |
| 2013-12-11 | 2013-12-09 | 11.188 | 1,605,913 | +1,142,203 | 0.06% | 17,966,392 |
| 2013-12-09 | 2013-12-05 | 11.050 | 463,710 | +3,475 | 0.02% | 5,123,778 |
| 2013-12-04 | 2013-12-02 | 11.136 | 460,235 | +23,168 | 0.02% | 5,125,110 |
| 2013-12-03 | 2013-11-29 | 11.274 | 437,067 | +46,337 | 0.02% | 4,927,482 |
| 2013-12-02 | 2013-11-28 | 11.188 | 390,730 | -11,584 | 0.02% | 4,371,350 |
| 2013-11-29 | 2013-11-27 | 11.222 | 402,314 | +5,792 | 0.02% | 4,514,840 |
| 2013-11-27 | 2013-11-25 | 11.188 | 396,522 | -57,921 | 0.02% | 4,436,149 |
| 2013-11-25 | 2013-11-21 | 11.188 | 454,443 | -57,921 | 0.02% | 5,084,149 |
| 2013-11-22 | 2013-11-20 | 11.239 | 512,364 | -2,317 | 0.02% | 5,758,687 |
| 2013-11-21 | 2013-11-19 | 11.032 | 514,681 | -12,163 | 0.02% | 5,678,098 |
| 2013-11-20 | 2013-11-18 | 11.170 | 526,844 | -28,961 | 0.02% | 5,885,050 |
| 2013-11-19 | 2013-11-15 | 10.825 | 555,805 | +11,584 | 0.02% | 6,016,638 |
| 2013-11-14 | 2013-11-12 | 10.791 | 544,221 | -28,381 | 0.02% | 5,872,448 |
| 2013-11-13 | 2013-11-11 | 10.808 | 572,602 | -5,792 | 0.02% | 6,188,581 |
| 2013-11-12 | 2013-11-08 | 10.635 | 578,394 | +5,792 | 0.02% | 6,151,320 |
| 2013-11-07 | 2013-11-05 | 10.825 | 572,602 | -5,792 | 0.02% | 6,198,467 |
| 2013-11-05 | 2013-11-01 | 10.929 | 578,394 | +48,074 | 0.02% | 6,321,081 |
| 2013-11-04 | 2013-10-31 | 10.929 | 530,320 | +96,729 | 0.02% | 5,795,696 |
| 2013-10-31 | 2013-10-29 | 10.428 | 433,591 | +5,792 | 0.02% | 4,521,485 |
| 2013-10-30 | 2013-10-28 | 10.359 | 427,799 | -57,921 | 0.02% | 4,431,542 |
| 2013-10-29 | 2013-10-25 | 10.376 | 485,720 | +5,792 | 0.02% | 5,039,928 |
| 2013-10-28 | 2013-10-24 | 10.497 | 479,928 | -34,753 | 0.02% | 5,037,830 |
| 2013-10-25 | 2013-10-23 | 10.549 | 514,681 | -13,322 | 0.02% | 5,429,292 |
| 2013-10-24 | 2013-10-22 | 10.670 | 528,003 | +14,481 | 0.02% | 5,633,635 |
| 2013-10-23 | 2013-10-21 | 10.721 | 513,522 | -19,694 | 0.02% | 5,505,725 |
| 2013-10-22 | 2013-10-18 | 10.860 | 533,216 | -1,158 | 0.02% | 5,790,522 |
| 2013-10-21 | 2013-10-17 | 10.946 | 534,374 | +127,426 | 0.02% | 5,849,227 |
| 2013-10-18 | 2013-10-16 | 11.084 | 406,948 | +1,159 | 0.02% | 4,510,636 |
| 2013-10-16 | 2013-10-11 | 10.825 | 405,789 | -93,832 | 0.02% | 4,392,701 |
| 2013-10-11 | 2013-10-09 | 10.532 | 499,621 | +11,584 | 0.02% | 5,261,801 |
| 2013-10-09 | 2013-10-07 | 10.549 | 488,037 | +17,376 | 0.02% | 5,148,229 |
| 2013-09-24 | 2013-09-19 | 11.084 | 470,661 | +5,792 | 0.02% | 5,216,835 |
| 2013-09-19 | 2013-09-17 | 11.170 | 464,869 | -11,584 | 0.02% | 5,192,766 |
| 2013-09-17 | 2013-09-13 | 11.170 | 476,453 | +5,792 | 0.02% | 5,322,163 |
| 2013-09-13 | 2013-09-11 | 11.309 | 470,661 | -17,376 | 0.02% | 5,322,472 |
| 2013-09-12 | 2013-09-10 | 11.257 | 488,037 | +90,357 | 0.02% | 5,493,691 |
| 2013-09-09 | 2013-09-05 | 10.929 | 397,680 | -11,585 | 0.02% | 4,346,116 |
| 2013-09-06 | 2013-09-04 | 10.721 | 409,265 | -46,336 | 0.02% | 4,387,934 |
| 2013-09-05 | 2013-09-03 | 10.739 | 455,601 | -63,714 | 0.02% | 4,892,591 |
| 2013-09-04 | 2013-09-02 | 10.463 | 519,315 | -28,960 | 0.02% | 5,433,346 |
| 2013-09-03 | 2013-08-30 | 10.255 | 548,275 | +11,584 | 0.02% | 5,622,750 |
| 2013-09-02 | 2013-08-29 | 10.359 | 536,691 | +69,505 | 0.02% | 5,559,547 |
| 2013-08-30 | 2013-08-28 | 10.428 | 467,186 | -23,168 | 0.02% | 4,871,813 |
| 2013-08-26 | 2013-08-22 | 11.136 | 490,354 | +8,688 | 0.02% | 5,460,511 |
| 2013-08-23 | 2013-08-21 | 11.170 | 481,666 | -63,713 | 0.02% | 5,380,395 |
| 2013-08-22 | 2013-08-20 | 11.084 | 545,379 | -26,644 | 0.02% | 6,045,014 |
| 2013-08-21 | 2013-08-19 | 11.343 | 572,023 | +8,688 | 0.02% | 6,488,476 |
| 2013-08-19 | 2013-08-15 | 11.464 | 563,335 | -166,812 | 0.02% | 6,458,009 |
| 2013-08-16 | 2013-08-13 | 11.326 | 730,147 | -5,792 | 0.03% | 8,269,476 |
| 2013-08-15 | 2013-08-12 | 11.015 | 735,939 | -60,238 | 0.03% | 8,106,369 |
| 2013-08-09 | 2013-08-07 | 10.255 | 796,177 | -113,525 | 0.03% | 8,165,070 |
| 2013-08-08 | 2013-08-06 | 10.566 | 909,702 | -17,376 | 0.04% | 9,612,015 |
| 2013-08-07 | 2013-08-05 | 10.635 | 927,078 | -5,793 | 0.04% | 9,859,635 |
| 2013-08-06 | 2013-08-02 | 10.652 | 932,871 | +278,021 | 0.04% | 9,937,351 |
| 2013-08-05 | 2013-08-01 | 10.618 | 654,850 | +5,792 | 0.03% | 6,953,137 |
| 2013-08-02 | 2013-07-31 | 10.238 | 649,058 | +28,961 | 0.03% | 6,645,108 |
| 2013-08-01 | 2013-07-30 | 10.342 | 620,097 | +28,960 | 0.02% | 6,412,839 |
| 2013-07-31 | 2013-07-29 | 10.221 | 591,137 | +11,585 | 0.02% | 6,041,903 |
| 2013-07-30 | 2013-07-26 | 10.532 | 579,552 | -127,427 | 0.02% | 6,103,601 |
| 2013-07-26 | 2013-07-24 | 10.463 | 706,979 | +10,426 | 0.03% | 7,396,785 |
| 2013-07-25 | 2013-07-23 | 10.204 | 696,553 | +63,713 | 0.03% | 7,107,314 |
| 2013-07-23 | 2013-07-19 | 9.893 | 632,840 | -7,529 | 0.02% | 6,260,549 |
| 2013-07-22 | 2013-07-18 | 9.824 | 640,369 | +144,802 | 0.02% | 6,290,808 |
| 2013-07-19 | 2013-07-17 | 9.686 | 495,567 | +3,475 | 0.02% | 4,799,866 |
| 2013-07-18 | 2013-07-16 | 9.772 | 492,092 | +5,792 | 0.02% | 4,808,688 |
| 2013-07-17 | 2013-07-15 | 9.789 | 486,300 | +5,793 | 0.02% | 4,760,485 |
| 2013-07-16 | 2013-07-12 | 10.031 | 480,507 | +117,579 | 0.02% | 4,819,919 |
| 2013-07-15 | 2013-07-11 | 9.772 | 362,928 | +5,792 | 0.01% | 3,546,507 |
| 2013-07-11 | 2013-07-09 | 9.289 | 357,136 | +2,317 | 0.01% | 3,317,262 |
| 2013-07-09 | 2013-07-05 | 9.496 | 354,819 | +4,055 | 0.01% | 3,369,251 |
| 2013-07-05 | 2013-07-03 | 9.340 | 350,764 | +5,792 | 0.01% | 3,276,243 |
| 2013-07-03 | 2013-06-28 | 10.889 | 344,972 | +12,970 | 0.01% | 3,756,472 |
| 2013-07-02 | 2013-06-27 | 10.835 | 332,002 | -5,574 | 0.01% | 3,597,372 |
| 2013-06-28 | 2013-06-26 | 10.817 | 337,576 | +5,574 | 0.01% | 3,651,712 |
| 2013-06-27 | 2013-06-25 | 10.620 | 332,002 | +5,575 | 0.01% | 3,525,901 |
| 2013-06-25 | 2013-06-21 | 11.427 | 326,427 | +2,229 | 0.01% | 3,730,209 |
| 2013-06-24 | 2013-06-20 | 11.912 | 324,198 | +10,034 | 0.01% | 3,861,767 |
| 2013-06-20 | 2013-06-18 | 12.145 | 314,164 | +1,115 | 0.01% | 3,815,511 |
| 2013-06-18 | 2013-06-14 | 12.037 | 313,049 | +11,149 | 0.01% | 3,768,274 |
| 2013-06-04 | 2013-05-31 | 13.096 | 301,900 | +5,574 | 0.01% | 3,953,608 |
| 2013-05-27 | 2013-05-23 | 13.490 | 296,326 | +1,115 | 0.01% | 3,997,562 |
| 2013-05-22 | 2013-05-20 | 13.849 | 295,211 | -11,149 | 0.01% | 4,088,439 |
| 2013-05-10 | 2013-05-08 | 14.029 | 306,360 | -1,672 | 0.01% | 4,297,803 |
| 2013-05-09 | 2013-05-07 | 13.921 | 308,032 | +1,672 | 0.01% | 4,288,103 |
| 2013-04-22 | 2013-04-18 | 13.239 | 306,360 | -22,297 | 0.01% | 4,055,983 |
| 2013-04-19 | 2013-04-17 | 12.880 | 328,657 | +11,148 | 0.01% | 4,233,260 |
| 2013-04-16 | 2013-04-12 | 13.060 | 317,509 | -105,912 | 0.01% | 4,146,628 |
| 2013-04-15 | 2013-04-11 | 13.239 | 423,421 | -7,804 | 0.02% | 5,605,785 |
| 2013-04-12 | 2013-04-10 | 13.203 | 431,225 | +101,453 | 0.02% | 5,693,632 |
| 2013-04-11 | 2013-04-09 | 12.916 | 329,772 | -51,841 | 0.01% | 4,259,454 |
| 2013-04-10 | 2013-04-08 | 12.863 | 381,613 | -146,048 | 0.02% | 4,908,513 |
| 2013-04-09 | 2013-04-05 | 12.593 | 527,661 | +58,531 | 0.02% | 6,645,073 |
| 2013-04-08 | 2013-04-03 | 13.006 | 469,130 | -50,169 | 0.02% | 6,101,532 |
| 2013-04-05 | 2013-04-02 | 12.863 | 519,299 | +156,081 | 0.02% | 6,679,505 |
| 2013-04-03 | 2013-03-28 | 12.952 | 363,218 | -89,189 | 0.01% | 4,704,486 |
| 2013-04-02 | 2013-03-27 | 12.737 | 452,407 | +157,196 | 0.02% | 5,762,293 |
| 2013-03-20 | 2013-03-18 | 12.001 | 295,211 | -1,673 | 0.01% | 3,542,960 |
| 2013-03-15 | 2013-03-13 | 12.271 | 296,884 | +2,788 | 0.01% | 3,642,928 |
| 2013-03-08 | 2013-03-06 | 13.275 | 294,096 | -2,788 | 0.01% | 3,904,168 |
| 2013-03-01 | 2013-02-27 | 12.934 | 296,884 | +5,575 | 0.01% | 3,839,987 |
| 2013-02-28 | 2013-02-26 | 12.827 | 291,309 | +5,574 | 0.01% | 3,736,522 |
| 2013-02-26 | 2013-02-22 | 13.203 | 285,735 | +2,787 | 0.01% | 3,772,671 |
| 2013-02-15 | 2013-02-08 | 13.562 | 282,948 | -2,229 | 0.01% | 3,837,391 |
| 2013-02-08 | 2013-02-06 | 13.706 | 285,177 | +2,229 | 0.01% | 3,908,549 |
| 2013-02-06 | 2013-02-04 | 13.724 | 282,948 | -2,229 | 0.01% | 3,883,074 |
| 2013-02-05 | 2013-02-01 | 14.064 | 285,177 | -2,230 | 0.01% | 4,010,867 |
| 2013-02-04 | 2013-01-31 | 14.118 | 287,407 | -558 | 0.01% | 4,057,698 |
| 2013-02-01 | 2013-01-30 | 14.118 | 287,965 | +2,230 | 0.01% | 4,065,576 |
| 2013-01-31 | 2013-01-29 | 14.208 | 285,735 | -1,672 | 0.01% | 4,059,722 |
| 2013-01-30 | 2013-01-28 | 14.298 | 287,407 | -1,673 | 0.01% | 4,109,257 |
| 2013-01-28 | 2013-01-24 | 14.531 | 289,080 | +4,460 | 0.01% | 4,200,594 |
| 2013-01-25 | 2013-01-23 | 15.033 | 284,620 | +1,115 | 0.01% | 4,278,752 |
| 2013-01-24 | 2013-01-22 | 15.087 | 283,505 | -7,804 | 0.01% | 4,277,247 |
| 2013-01-23 | 2013-01-21 | 14.979 | 291,309 | -16,166 | 0.01% | 4,363,631 |
| 2013-01-22 | 2013-01-18 | 14.334 | 307,475 | -1,672 | 0.01% | 4,407,215 |
| 2013-01-21 | 2013-01-17 | 13.867 | 309,147 | +4,459 | 0.01% | 4,286,987 |
| 2013-01-18 | 2013-01-16 | 13.813 | 304,688 | +2,788 | 0.01% | 4,208,756 |
| 2013-01-17 | 2013-01-15 | 14.064 | 301,900 | -72,467 | 0.01% | 4,246,067 |
| 2013-01-16 | 2013-01-14 | 14.029 | 374,367 | -2,787 | 0.02% | 5,251,846 |
| 2013-01-14 | 2013-01-10 | 13.885 | 377,154 | +2,787 | 0.02% | 5,236,816 |
| 2013-01-11 | 2013-01-09 | 13.831 | 374,367 | +72,467 | 0.02% | 5,177,971 |
| 2013-01-10 | 2013-01-08 | 13.724 | 301,900 | -33,446 | 0.01% | 4,143,165 |
| 2013-01-09 | 2013-01-07 | 14.244 | 335,346 | +27,871 | 0.01% | 4,776,627 |
| 2013-01-08 | 2013-01-04 | 13.885 | 307,475 | -119,290 | 0.01% | 4,269,317 |
| 2013-01-07 | 2013-01-03 | 13.706 | 426,765 | +57,973 | 0.02% | 5,849,110 |
| 2013-01-04 | 2013-01-02 | 14.029 | 368,792 | -8,919 | 0.01% | 5,173,636 |
| 2013-01-02 | 2012-12-27 | 13.365 | 377,711 | +66,892 | 0.02% | 5,048,049 |
| 2012-12-28 | 2012-12-24 | 13.239 | 310,819 | -5,575 | 0.01% | 4,115,016 |
| 2012-12-20 | 2012-12-18 | 13.562 | 316,394 | -3,902 | 0.01% | 4,290,992 |
| 2012-12-18 | 2012-12-14 | 13.419 | 320,296 | -557 | 0.01% | 4,297,944 |
| 2012-12-17 | 2012-12-13 | 13.365 | 320,853 | -112,044 | 0.01% | 4,288,151 |
| 2012-12-13 | 2012-12-11 | 13.132 | 432,897 | -5,574 | 0.02% | 5,684,645 |
| 2012-12-12 | 2012-12-10 | 13.168 | 438,471 | +55,743 | 0.02% | 5,773,572 |
| 2012-12-11 | 2012-12-07 | 13.293 | 382,728 | -50,169 | 0.02% | 5,087,637 |
| 2012-12-07 | 2012-12-05 | 13.060 | 432,897 | -44,595 | 0.02% | 5,653,581 |
| 2012-12-06 | 2012-12-04 | 12.611 | 477,492 | +3,345 | 0.02% | 6,021,838 |
| 2012-12-05 | 2012-12-03 | 12.665 | 474,147 | +83,615 | 0.02% | 6,005,171 |
| 2012-12-04 | 2012-11-30 | 12.665 | 390,532 | +16,723 | 0.02% | 4,946,169 |
| 2012-12-03 | 2012-11-29 | 12.253 | 373,809 | +557 | 0.02% | 4,580,133 |
| 2012-11-30 | 2012-11-28 | 12.288 | 373,252 | +558 | 0.02% | 4,586,700 |
| 2012-11-29 | 2012-11-27 | 12.486 | 372,694 | +557 | 0.02% | 4,653,388 |
| 2012-11-27 | 2012-11-23 | 12.468 | 372,137 | -2,787 | 0.02% | 4,639,758 |
| 2012-11-26 | 2012-11-22 | 12.414 | 374,924 | -3,345 | 0.02% | 4,654,328 |
| 2012-11-22 | 2012-11-20 | 12.055 | 378,269 | -113,159 | 0.02% | 4,560,135 |
| 2012-11-20 | 2012-11-16 | 12.271 | 491,428 | +11,149 | 0.02% | 6,030,088 |
| 2012-11-19 | 2012-11-15 | 12.181 | 480,279 | +21,183 | 0.02% | 5,850,204 |
| 2012-11-16 | 2012-11-14 | 12.432 | 459,096 | +51,283 | 0.02% | 5,707,480 |
| 2012-11-15 | 2012-11-13 | 12.306 | 407,813 | -58,530 | 0.02% | 5,018,718 |
| 2012-11-14 | 2012-11-12 | 12.773 | 466,343 | +83,615 | 0.02% | 5,956,527 |
| 2012-11-13 | 2012-11-09 | 12.647 | 382,728 | +86,402 | 0.02% | 4,840,464 |
| 2012-11-12 | 2012-11-08 | 12.934 | 296,326 | -2,230 | 0.01% | 3,832,769 |
| 2012-11-09 | 2012-11-07 | 13.239 | 298,556 | +14,493 | 0.01% | 3,952,663 |
| 2012-11-08 | 2012-11-06 | 13.114 | 284,063 | -11,148 | 0.01% | 3,725,115 |
| 2012-11-07 | 2012-11-05 | 13.401 | 295,211 | +2,787 | 0.01% | 3,956,041 |
| 2012-11-06 | 2012-11-02 | 13.598 | 292,424 | -279,831 | 0.01% | 3,976,398 |
| 2012-11-05 | 2012-11-01 | 12.952 | 572,255 | -78,041 | 0.02% | 7,411,984 |
| 2012-11-02 | 2012-10-31 | 13.042 | 650,296 | -71,909 | 0.03% | 8,481,119 |
| 2012-11-01 | 2012-10-30 | 12.952 | 722,205 | -36,233 | 0.03% | 9,354,172 |
| 2012-10-31 | 2012-10-29 | 12.934 | 758,438 | +96,436 | 0.03% | 9,809,864 |
| 2012-10-30 | 2012-10-26 | 12.683 | 662,002 | +44,595 | 0.03% | 8,396,270 |
| 2012-10-29 | 2012-10-25 | 12.934 | 617,407 | +22,297 | 0.03% | 7,985,727 |
| 2012-10-26 | 2012-10-24 | 12.952 | 595,110 | -33,446 | 0.02% | 7,708,007 |
| 2012-10-25 | 2012-10-22 | 13.293 | 628,556 | +8,919 | 0.03% | 8,355,450 |
| 2012-10-24 | 2012-10-19 | 13.562 | 619,637 | -11,149 | 0.03% | 8,403,627 |
| 2012-10-22 | 2012-10-18 | 13.311 | 630,786 | +6,690 | 0.03% | 8,396,409 |
| 2012-10-19 | 2012-10-17 | 12.863 | 624,096 | -64,105 | 0.03% | 8,027,461 |
| 2012-10-18 | 2012-10-16 | 12.450 | 688,201 | +55,743 | 0.03% | 8,568,059 |
| 2012-10-17 | 2012-10-15 | 12.522 | 632,458 | +217,399 | 0.03% | 7,919,445 |
| 2012-10-16 | 2012-10-12 | 12.037 | 415,059 | -36,233 | 0.02% | 4,996,202 |
| 2012-10-15 | 2012-10-11 | 11.589 | 451,292 | +30,658 | 0.02% | 5,229,953 |
| 2012-10-12 | 2012-10-10 | 10.979 | 420,634 | +2,788 | 0.02% | 4,618,101 |
| 2012-10-11 | 2012-10-09 | 11.104 | 417,846 | -5,575 | 0.02% | 4,639,963 |
| 2012-10-10 | 2012-10-08 | 11.087 | 423,421 | +22,298 | 0.02% | 4,694,275 |
| 2012-10-04 | 2012-09-28 | 11.248 | 401,123 | -83,615 | 0.02% | 4,511,830 |
| 2012-10-03 | 2012-09-27 | 11.158 | 484,738 | +45,709 | 0.02% | 5,408,852 |
| 2012-09-28 | 2012-09-26 | 10.961 | 439,029 | -2,230 | 0.02% | 4,812,182 |
| 2012-09-27 | 2012-09-25 | 11.033 | 441,259 | +6,132 | 0.02% | 4,868,289 |
| 2012-09-26 | 2012-09-24 | 11.266 | 435,127 | -5,574 | 0.02% | 4,902,113 |
| 2012-09-25 | 2012-09-21 | 11.427 | 440,701 | +83,615 | 0.02% | 5,036,063 |
| 2012-09-24 | 2012-09-20 | 11.427 | 357,086 | +44,594 | 0.01% | 4,080,561 |
| 2012-09-21 | 2012-09-19 | 11.553 | 312,492 | +4,460 | 0.01% | 3,610,210 |
| 2012-09-20 | 2012-09-18 | 11.409 | 308,032 | +2,787 | 0.01% | 3,514,476 |
| 2012-09-19 | 2012-09-17 | 11.840 | 305,245 | -5,574 | 0.01% | 3,614,100 |
| 2012-09-12 | 2012-09-10 | 11.589 | 310,819 | -1,673 | 0.01% | 3,602,033 |
| 2012-09-11 | 2012-09-07 | 11.176 | 312,492 | -1,672 | 0.01% | 3,492,485 |
| 2012-09-10 | 2012-09-06 | 10.530 | 314,164 | +3,345 | 0.01% | 3,308,279 |
| 2012-09-07 | 2012-09-05 | 10.405 | 310,819 | -5,575 | 0.01% | 3,234,024 |
| 2012-09-06 | 2012-09-04 | 10.477 | 316,394 | +8,362 | 0.01% | 3,314,734 |
| 2012-09-04 | 2012-08-31 | 10.692 | 308,032 | +1,672 | 0.01% | 3,293,440 |
| 2012-09-03 | 2012-08-30 | 11.176 | 306,360 | +11,149 | 0.01% | 3,423,953 |
| 2012-08-24 | 2012-08-22 | 12.324 | 295,211 | +2,787 | 0.01% | 3,638,287 |
| 2012-08-21 | 2012-08-17 | 12.647 | 292,424 | -66,892 | 0.01% | 3,698,365 |
| 2012-08-15 | 2012-08-13 | 12.306 | 359,316 | +11,149 | 0.01% | 4,421,894 |
| 2012-08-14 | 2012-08-10 | 12.522 | 348,167 | +55,743 | 0.01% | 4,359,641 |
| 2012-08-13 | 2012-08-09 | 12.611 | 292,424 | -2,787 | 0.01% | 3,687,873 |
| 2012-08-09 | 2012-08-07 | 12.163 | 295,211 | -2,787 | 0.01% | 3,590,624 |
| 2012-08-08 | 2012-08-06 | 12.288 | 297,998 | -7,247 | 0.01% | 3,661,943 |
| 2012-08-07 | 2012-08-03 | 11.966 | 305,245 | +7,247 | 0.01% | 3,652,431 |
| 2012-08-06 | 2012-08-02 | 12.019 | 297,998 | +5,574 | 0.01% | 3,581,754 |
| 2012-08-02 | 2012-07-31 | 12.253 | 292,424 | -13,936 | 0.01% | 3,582,955 |
| 2012-08-01 | 2012-07-30 | 12.037 | 306,360 | +11,149 | 0.01% | 3,687,756 |
| 2012-07-31 | 2012-07-27 | 12.235 | 295,211 | +2,787 | 0.01% | 3,611,807 |
| 2012-07-20 | 2012-07-18 | 12.773 | 292,424 | -7,247 | 0.01% | 3,735,086 |
| 2012-07-13 | 2012-07-11 | 12.737 | 299,671 | -10,591 | 0.01% | 3,816,899 |
| 2012-07-06 | 2012-07-04 | 12.342 | 310,262 | -2,787 | 0.01% | 3,829,347 |
| 2012-07-04 | 2012-06-29 | 12.145 | 313,049 | +2,787 | 0.01% | 3,801,970 |
| 2012-06-29 | 2012-06-27 | 12.163 | 310,262 | -5,574 | 0.01% | 3,773,688 |
| 2012-06-26 | 2012-06-22 | 11.966 | 315,836 | +5,574 | 0.01% | 3,779,159 |
| 2012-06-20 | 2012-06-18 | 12.145 | 310,262 | -44,595 | 0.01% | 3,768,122 |
| 2012-06-19 | 2012-06-15 | 12.145 | 354,857 | +27,872 | 0.01% | 4,309,726 |
| 2012-06-15 | 2012-06-13 | 12.324 | 326,985 | +5,574 | 0.01% | 4,029,881 |
| 2012-06-13 | 2012-06-11 | 12.809 | 321,411 | -27,871 | 0.01% | 4,116,865 |
| 2012-06-12 | 2012-06-08 | 12.324 | 349,282 | -5,575 | 0.01% | 4,304,677 |
| 2012-06-11 | 2012-06-07 | 13.147 | 354,857 | -55,743 | 0.01% | 4,665,474 |
| 2012-06-08 | 2012-06-06 | 12.851 | 410,600 | -14,181 | 0.02% | 5,276,701 |
| 2012-06-07 | 2012-06-05 | 12.777 | 424,781 | -81,004 | 0.02% | 5,427,480 |
| 2012-06-05 | 2012-06-01 | 13.110 | 505,785 | +21,601 | 0.02% | 6,631,065 |
| 2012-06-04 | 2012-05-31 | 13.518 | 484,184 | +27,002 | 0.02% | 6,545,116 |
| 2012-05-31 | 2012-05-29 | 13.777 | 457,182 | +21,601 | 0.02% | 6,298,630 |
| 2012-05-30 | 2012-05-28 | 13.555 | 435,581 | -28,622 | 0.02% | 5,904,241 |
| 2012-05-29 | 2012-05-25 | 13.388 | 464,203 | -5,400 | 0.02% | 6,214,845 |
| 2012-05-28 | 2012-05-24 | 13.333 | 469,603 | +140,407 | 0.02% | 6,261,054 |
| 2012-05-24 | 2012-05-22 | 13.351 | 329,196 | -83,704 | 0.01% | 4,395,152 |
| 2012-05-23 | 2012-05-21 | 12.388 | 412,900 | +81,004 | 0.02% | 5,115,111 |
| 2012-05-17 | 2012-05-15 | 12.499 | 331,896 | -540 | 0.01% | 4,148,488 |
| 2012-05-16 | 2012-05-14 | 12.314 | 332,436 | +1,620 | 0.01% | 4,093,679 |
| 2012-05-15 | 2012-05-11 | 12.333 | 330,816 | +34,022 | 0.01% | 4,079,856 |
| 2012-05-09 | 2012-05-07 | 13.110 | 296,794 | +5,400 | 0.01% | 3,891,100 |
| 2012-05-07 | 2012-05-03 | 13.814 | 291,394 | +2,700 | 0.01% | 4,025,349 |
| 2012-05-03 | 2012-04-30 | 14.444 | 288,694 | -2,700 | 0.01% | 4,169,812 |
| 2012-05-02 | 2012-04-27 | 14.055 | 291,394 | +2,700 | 0.01% | 4,095,495 |
| 2012-04-27 | 2012-04-25 | 14.444 | 288,694 | -1,080 | 0.01% | 4,169,812 |
| 2012-04-23 | 2012-04-19 | 14.296 | 289,774 | -12,421 | 0.01% | 4,142,483 |
| 2012-04-20 | 2012-04-18 | 14.055 | 302,195 | -2,700 | 0.01% | 4,247,302 |
| 2012-04-19 | 2012-04-17 | 13.647 | 304,895 | +3,240 | 0.01% | 4,161,040 |
| 2012-04-13 | 2012-04-11 | 13.647 | 301,655 | +10,801 | 0.01% | 4,116,822 |
| 2012-04-12 | 2012-04-10 | 13.833 | 290,854 | +10,801 | 0.01% | 4,023,275 |
| 2012-04-10 | 2012-04-03 | 14.518 | 280,053 | -8,101 | 0.01% | 4,065,747 |
| 2012-04-05 | 2012-04-02 | 13.944 | 288,154 | -5,400 | 0.01% | 4,017,942 |
| 2012-03-30 | 2012-03-28 | 13.647 | 293,554 | +5,400 | 0.01% | 4,006,264 |
| 2012-03-27 | 2012-03-23 | 12.777 | 288,154 | -5,400 | 0.01% | 3,681,780 |
| 2012-03-23 | 2012-03-21 | 12.444 | 293,554 | +10,800 | 0.01% | 3,652,930 |
| 2012-03-20 | 2012-03-16 | 13.740 | 282,754 | -2,700 | 0.01% | 3,885,051 |
| 2012-03-19 | 2012-03-15 | 13.462 | 285,454 | +2,700 | 0.01% | 3,842,860 |
| 2012-03-14 | 2012-03-12 | 14.129 | 282,754 | +5,401 | 0.01% | 3,995,005 |
| 2012-03-13 | 2012-03-09 | 14.462 | 277,353 | -7,561 | 0.01% | 4,011,141 |
| 2012-03-09 | 2012-03-07 | 13.851 | 284,914 | +1,080 | 0.01% | 3,946,385 |
| 2012-02-28 | 2012-02-24 | 14.721 | 283,834 | -8,100 | 0.01% | 4,178,454 |
| 2012-02-27 | 2012-02-23 | 14.425 | 291,934 | +2,700 | 0.01% | 4,211,203 |
| 2012-02-24 | 2012-02-22 | 14.629 | 289,234 | -18,901 | 0.01% | 4,231,170 |
| 2012-02-23 | 2012-02-21 | 14.240 | 308,135 | +540 | 0.01% | 4,387,847 |
| 2012-02-22 | 2012-02-20 | 13.999 | 307,595 | +1,620 | 0.01% | 4,306,110 |
| 2012-02-21 | 2012-02-17 | 14.147 | 305,975 | -13,500 | 0.01% | 4,328,759 |
| 2012-02-15 | 2012-02-13 | 13.759 | 319,475 | +8,100 | 0.01% | 4,395,515 |
| 2012-02-10 | 2012-02-08 | 14.444 | 311,375 | -540 | 0.01% | 4,497,409 |
| 2012-02-09 | 2012-02-07 | 14.110 | 311,915 | -540 | 0.01% | 4,401,243 |
| 2012-02-07 | 2012-02-03 | 14.055 | 312,455 | +540 | 0.01% | 4,391,504 |
| 2012-02-01 | 2012-01-30 | 13.573 | 311,915 | -4,320 | 0.01% | 4,233,741 |
| 2012-01-31 | 2012-01-27 | 13.833 | 316,235 | -18,361 | 0.01% | 4,374,361 |
| 2012-01-30 | 2012-01-26 | 13.462 | 334,596 | +2,700 | 0.01% | 4,504,424 |
| 2012-01-27 | 2012-01-20 | 12.796 | 331,896 | -4,320 | 0.01% | 4,246,823 |
| 2012-01-26 | 2012-01-19 | 12.759 | 336,216 | -2,160 | 0.01% | 4,289,648 |
| 2012-01-19 | 2012-01-17 | 12.870 | 338,376 | -15,661 | 0.01% | 4,354,802 |
| 2012-01-17 | 2012-01-13 | 12.666 | 354,037 | -4,860 | 0.01% | 4,484,240 |
| 2012-01-13 | 2012-01-11 | 12.407 | 358,897 | +10,260 | 0.02% | 4,452,754 |
| 2012-01-12 | 2012-01-10 | 12.166 | 348,637 | -5,400 | 0.01% | 4,241,534 |
| 2012-01-09 | 2012-01-05 | 11.796 | 354,037 | -16,201 | 0.01% | 4,176,112 |
| 2012-01-06 | 2012-01-04 | 11.648 | 370,238 | -2,700 | 0.02% | 4,312,367 |
| 2011-12-29 | 2011-12-23 | 11.296 | 372,938 | +4,320 | 0.02% | 4,212,603 |
| 2011-12-15 | 2011-12-13 | 11.129 | 368,618 | -54,003 | 0.02% | 4,102,372 |
| 2011-12-14 | 2011-12-12 | 11.074 | 422,621 | +54,003 | 0.02% | 4,679,897 |
| 2011-12-09 | 2011-12-07 | 11.296 | 368,618 | -27,001 | 0.02% | 4,163,806 |
| 2011-12-08 | 2011-12-06 | 11.074 | 395,619 | -27,002 | 0.02% | 4,380,890 |
| 2011-12-07 | 2011-12-05 | 11.296 | 422,621 | +54,003 | 0.02% | 4,773,808 |
| 2011-12-06 | 2011-12-02 | 11.462 | 368,618 | -81,004 | 0.02% | 4,225,239 |
| 2011-12-05 | 2011-12-01 | 11.314 | 449,622 | +79,924 | 0.02% | 5,087,130 |
| 2011-11-10 | 2011-11-08 | 11.111 | 369,698 | -7,020 | 0.02% | 4,107,546 |
| 2011-11-08 | 2011-11-04 | 11.685 | 376,718 | -10,801 | 0.02% | 4,401,795 |
| 2011-11-03 | 2011-11-01 | 10.944 | 387,519 | -7,560 | 0.02% | 4,240,964 |
| 2011-11-02 | 2011-10-31 | 11.055 | 395,079 | +2,160 | 0.02% | 4,367,595 |
| 2011-10-31 | 2011-10-27 | 10.740 | 392,919 | -54,003 | 0.02% | 4,220,026 |
| 2011-10-28 | 2011-10-26 | 10.148 | 446,922 | +54,003 | 0.02% | 4,535,199 |
| 2011-10-27 | 2011-10-25 | 9.925 | 392,919 | -5,400 | 0.02% | 3,899,886 |
| 2011-10-19 | 2011-10-17 | 9.537 | 398,319 | -3,241 | 0.02% | 3,798,589 |
| 2011-10-18 | 2011-10-14 | 9.611 | 401,560 | -2,700 | 0.02% | 3,859,241 |
| 2011-10-17 | 2011-10-13 | 9.648 | 404,260 | -20,521 | 0.02% | 3,900,161 |
| 2011-10-13 | 2011-10-11 | 8.740 | 424,781 | -5,400 | 0.02% | 3,712,711 |
| 2011-10-11 | 2011-10-07 | 8.518 | 430,181 | +5,400 | 0.02% | 3,664,318 |
| 2011-10-07 | 2011-10-04 | 7.963 | 424,781 | -5,400 | 0.02% | 3,382,343 |
| 2011-09-26 | 2011-09-22 | 9.277 | 430,181 | -5,400 | 0.02% | 3,990,920 |
| 2011-09-21 | 2011-09-19 | 9.407 | 435,581 | -10,801 | 0.02% | 4,097,479 |
| 2011-09-20 | 2011-09-16 | 10.055 | 446,382 | +10,801 | 0.02% | 4,488,390 |
| 2011-09-12 | 2011-09-08 | 10.055 | 435,581 | -1,620 | 0.02% | 4,379,785 |
| 2011-09-07 | 2011-09-05 | 10.203 | 437,201 | -70,204 | 0.02% | 4,460,842 |
| 2011-09-06 | 2011-09-02 | 10.888 | 507,405 | +70,204 | 0.02% | 5,524,795 |
| 2011-08-23 | 2011-08-19 | 9.092 | 437,201 | +4,860 | 0.02% | 3,975,088 |
| 2011-08-22 | 2011-08-18 | 9.777 | 432,341 | -2,700 | 0.02% | 4,227,118 |
| 2011-08-12 | 2011-08-10 | 10.037 | 435,041 | -1,620 | 0.02% | 4,366,300 |
| 2011-08-09 | 2011-08-05 | 11.277 | 436,661 | +5,400 | 0.02% | 4,924,314 |
| 2011-07-28 | 2011-07-26 | 12.240 | 431,261 | +10,800 | 0.02% | 5,278,685 |
| 2011-07-27 | 2011-07-25 | 12.370 | 420,461 | +1,620 | 0.02% | 5,200,993 |
| 2011-07-25 | 2011-07-21 | 12.444 | 418,841 | -10,800 | 0.02% | 5,211,977 |
| 2011-07-22 | 2011-07-20 | 12.407 | 429,641 | +10,800 | 0.02% | 5,330,459 |
| 2011-07-14 | 2011-07-12 | 12.129 | 418,841 | +2,701 | 0.02% | 5,080,127 |
| 2011-07-12 | 2011-07-08 | 12.833 | 416,140 | -1,080 | 0.02% | 5,340,191 |
| 2011-06-29 | 2011-06-27 | 12.759 | 417,220 | -5,401 | 0.02% | 5,323,146 |
| 2011-06-20 | 2011-06-16 | 12.166 | 422,621 | +5,401 | 0.02% | 5,141,626 |
| 2011-06-15 | 2011-06-13 | 12.259 | 417,220 | -2,701 | 0.02% | 5,114,547 |
| 2011-06-14 | 2011-06-10 | 12.314 | 419,921 | +2,701 | 0.02% | 5,170,985 |
| 2011-05-31 | 2011-05-27 | 12.999 | 417,220 | -1,080 | 0.02% | 5,423,583 |
| 2011-05-23 | 2011-05-19 | 12.777 | 418,300 | +540 | 0.02% | 5,344,672 |
| 2011-05-16 | 2011-05-12 | 12.610 | 417,760 | +1,620 | 0.02% | 5,268,149 |
| 2011-05-11 | 2011-05-06 | 12.592 | 416,140 | +540 | 0.02% | 5,240,014 |
| 2011-05-05 | 2011-05-03 | 12.999 | 415,600 | -540 | 0.02% | 5,402,524 |
| 2011-04-29 | 2011-04-27 | 14.101 | 416,140 | +5,400 | 0.02% | 5,868,149 |
| 2011-04-28 | 2011-04-26 | 14.120 | 410,740 | +10,525 | 0.02% | 5,799,808 |
| 2011-04-27 | 2011-04-21 | 14.234 | 400,215 | -5,262 | 0.02% | 5,696,826 |
| 2011-04-21 | 2011-04-19 | 14.025 | 405,477 | +5,262 | 0.02% | 5,686,963 |
| 2011-04-20 | 2011-04-18 | 14.329 | 400,215 | +2,631 | 0.02% | 5,734,856 |
| 2011-04-19 | 2011-04-15 | 14.348 | 397,584 | -2,105 | 0.02% | 5,704,711 |
| 2011-04-18 | 2011-04-14 | 14.329 | 399,689 | -5,262 | 0.02% | 5,727,318 |
| 2011-04-14 | 2011-04-12 | 14.044 | 404,951 | -2,104 | 0.02% | 5,687,281 |
| 2011-04-12 | 2011-04-08 | 14.063 | 407,055 | +2,630 | 0.02% | 5,724,566 |
| 2011-04-11 | 2011-04-07 | 14.139 | 404,425 | -5,261 | 0.02% | 5,718,323 |
| 2011-04-08 | 2011-04-06 | 14.120 | 409,686 | -527 | 0.02% | 5,784,925 |
| 2011-04-04 | 2011-03-31 | 14.101 | 410,213 | -5,262 | 0.02% | 5,784,570 |
| 2011-03-29 | 2011-03-25 | 14.177 | 415,475 | -2,630 | 0.02% | 5,890,356 |
| 2011-03-28 | 2011-03-24 | 13.911 | 418,105 | +2,630 | 0.02% | 5,816,400 |
| 2011-03-24 | 2011-03-22 | 14.006 | 415,475 | -1,578 | 0.02% | 5,819,292 |
| 2011-03-23 | 2011-03-21 | 13.816 | 417,053 | +5,262 | 0.02% | 5,762,135 |
| 2011-03-21 | 2011-03-17 | 12.999 | 411,791 | +3,683 | 0.02% | 5,352,920 |
| 2011-03-18 | 2011-03-16 | 13.607 | 408,108 | -5,262 | 0.02% | 5,553,233 |
| 2011-03-17 | 2011-03-15 | 13.455 | 413,370 | -3,683 | 0.02% | 5,561,987 |
| 2011-03-15 | 2011-03-11 | 13.322 | 417,053 | -8,945 | 0.02% | 5,556,062 |
| 2011-03-14 | 2011-03-10 | 13.170 | 425,998 | +1,578 | 0.02% | 5,610,461 |
| 2011-03-11 | 2011-03-09 | 12.201 | 424,420 | -5,262 | 0.02% | 5,178,317 |
| 2011-03-07 | 2011-03-03 | 10.947 | 429,682 | -10,523 | 0.02% | 4,703,568 |
| 2011-03-04 | 2011-03-02 | 10.719 | 440,205 | +5,261 | 0.02% | 4,718,369 |
| 2011-03-01 | 2011-02-25 | 10.757 | 434,944 | +5,262 | 0.02% | 4,678,510 |
| 2011-02-28 | 2011-02-24 | 10.700 | 429,682 | -10,523 | 0.02% | 4,597,411 |
| 2011-02-25 | 2011-02-23 | 11.270 | 440,205 | +3,683 | 0.02% | 4,960,980 |
| 2011-02-21 | 2011-02-17 | 11.650 | 436,522 | +5,262 | 0.02% | 5,085,392 |
| 2011-02-18 | 2011-02-16 | 11.536 | 431,260 | -2,105 | 0.02% | 4,974,915 |
| 2011-02-16 | 2011-02-14 | 11.764 | 433,365 | -5,262 | 0.02% | 5,098,029 |
| 2011-02-15 | 2011-02-11 | 11.498 | 438,627 | +3,683 | 0.02% | 5,043,227 |
| 2011-02-14 | 2011-02-10 | 11.593 | 434,944 | +7,893 | 0.02% | 5,042,210 |
| 2011-02-10 | 2011-02-08 | 12.277 | 427,051 | -1,578 | 0.02% | 5,242,882 |
| 2011-02-07 | 2011-01-31 | 11.973 | 428,629 | -5,262 | 0.02% | 5,131,920 |
| 2011-02-01 | 2011-01-28 | 12.068 | 433,891 | +526 | 0.02% | 5,236,151 |
| 2011-01-28 | 2011-01-26 | 12.220 | 433,365 | -5,262 | 0.02% | 5,295,690 |
| 2011-01-25 | 2011-01-21 | 12.410 | 438,627 | +5,262 | 0.02% | 5,443,351 |
| 2011-01-21 | 2011-01-19 | 12.866 | 433,365 | -2,631 | 0.02% | 5,575,711 |
| 2011-01-20 | 2011-01-18 | 12.600 | 435,996 | +7,367 | 0.02% | 5,493,559 |
| 2011-01-19 | 2011-01-17 | 12.695 | 428,629 | -5,262 | 0.02% | 5,441,464 |
| 2011-01-18 | 2011-01-14 | 12.866 | 433,891 | -526 | 0.02% | 5,582,479 |
| 2011-01-17 | 2011-01-13 | 12.942 | 434,417 | +5,262 | 0.02% | 5,622,270 |
| 2011-01-14 | 2011-01-12 | 12.847 | 429,155 | -5,262 | 0.02% | 5,513,389 |
| 2011-01-11 | 2011-01-07 | 12.790 | 434,417 | +5,262 | 0.02% | 5,556,223 |
| 2011-01-10 | 2011-01-06 | 12.866 | 429,155 | -5,262 | 0.02% | 5,521,545 |
| 2011-01-07 | 2011-01-05 | 12.904 | 434,417 | -7,893 | 0.02% | 5,605,758 |
| 2011-01-06 | 2011-01-04 | 12.942 | 442,310 | -5,262 | 0.02% | 5,724,422 |
| 2011-01-05 | 2011-01-03 | 12.980 | 447,572 | +13,155 | 0.02% | 5,809,535 |
| 2011-01-04 | 2010-12-31 | 12.923 | 434,417 | +5,262 | 0.02% | 5,614,014 |
| 2010-12-03 | 2010-12-01 | 12.980 | 429,155 | -15,260 | 0.02% | 5,570,481 |
| 2010-12-02 | 2010-11-30 | 12.847 | 444,415 | +3,157 | 0.02% | 5,709,436 |
| 2010-11-24 | 2010-11-22 | 13.265 | 441,258 | -15,786 | 0.02% | 5,853,368 |
| 2010-11-23 | 2010-11-19 | 13.341 | 457,044 | -5,261 | 0.02% | 6,097,515 |
| 2010-11-22 | 2010-11-18 | 13.322 | 462,305 | -3,684 | 0.02% | 6,158,918 |
| 2010-11-19 | 2010-11-17 | 13.170 | 465,989 | +10,524 | 0.02% | 6,137,149 |
| 2010-11-17 | 2010-11-15 | 13.550 | 455,465 | -10,524 | 0.02% | 6,171,665 |
| 2010-11-16 | 2010-11-12 | 13.816 | 465,989 | +5,788 | 0.02% | 6,438,250 |
| 2010-11-15 | 2010-11-11 | 14.044 | 460,201 | +8,946 | 0.02% | 6,463,233 |
| 2010-11-02 | 2010-10-29 | 14.082 | 451,255 | +9,997 | 0.02% | 6,354,743 |
| 2010-10-29 | 2010-10-27 | 14.329 | 441,258 | +6,841 | 0.02% | 6,322,979 |
| 2010-10-28 | 2010-10-26 | 14.405 | 434,417 | -5,262 | 0.02% | 6,257,975 |
| 2010-10-26 | 2010-10-22 | 14.957 | 439,679 | -16,312 | 0.02% | 6,576,097 |
| 2010-10-25 | 2010-10-21 | 14.367 | 455,991 | -2,631 | 0.02% | 6,551,426 |
| 2010-10-22 | 2010-10-20 | 14.367 | 458,622 | -5,262 | 0.02% | 6,589,227 |
| 2010-10-21 | 2010-10-19 | 14.748 | 463,884 | -5,262 | 0.02% | 6,841,147 |
| 2010-10-20 | 2010-10-18 | 14.767 | 469,146 | +2,631 | 0.02% | 6,927,664 |
| 2010-10-19 | 2010-10-15 | 14.767 | 466,515 | +3,683 | 0.02% | 6,888,813 |
| 2010-10-18 | 2010-10-14 | 14.082 | 462,832 | +4,736 | 0.02% | 6,517,775 |
| 2010-10-15 | 2010-10-13 | 13.968 | 458,096 | +5,262 | 0.02% | 6,398,846 |
| 2010-10-13 | 2010-10-11 | 13.911 | 452,834 | +5,262 | 0.02% | 6,299,526 |
| 2010-10-07 | 2010-10-05 | 14.025 | 447,572 | -526 | 0.02% | 6,277,360 |
| 2010-10-06 | 2010-10-04 | 14.120 | 448,098 | -5,262 | 0.02% | 6,327,317 |
| 2010-10-05 | 2010-09-30 | 14.025 | 453,360 | -7,893 | 0.02% | 6,358,539 |
| 2010-09-30 | 2010-09-28 | 13.892 | 461,253 | +1,579 | 0.02% | 6,407,880 |
| 2010-09-28 | 2010-09-24 | 13.797 | 459,674 | -2,105 | 0.02% | 6,342,264 |
| 2010-09-27 | 2010-09-22 | 13.873 | 461,779 | -5,262 | 0.02% | 6,406,411 |
| 2010-09-17 | 2010-09-15 | 13.797 | 467,041 | +2,631 | 0.02% | 6,443,909 |
| 2010-09-08 | 2010-09-06 | 13.968 | 464,410 | -53,671 | 0.02% | 6,487,042 |
| 2010-09-07 | 2010-09-03 | 13.797 | 518,081 | -527 | 0.02% | 7,148,124 |
| 2010-09-06 | 2010-09-02 | 13.930 | 518,608 | -2,631 | 0.02% | 7,224,387 |
| 2010-08-30 | 2010-08-26 | 12.942 | 521,239 | +2,631 | 0.02% | 6,745,930 |
| 2010-08-25 | 2010-08-23 | 13.360 | 518,608 | -5,262 | 0.02% | 6,928,709 |
| 2010-08-16 | 2010-08-12 | 13.474 | 523,870 | +12,103 | 0.02% | 7,058,746 |
| 2010-08-13 | 2010-08-11 | 13.740 | 511,767 | -526 | 0.02% | 7,031,830 |
| 2010-08-12 | 2010-08-10 | 13.892 | 512,293 | +2,631 | 0.02% | 7,116,945 |
| 2010-08-06 | 2010-08-04 | 14.139 | 509,662 | -10,524 | 0.02% | 7,206,311 |
| 2010-08-05 | 2010-08-03 | 14.101 | 520,186 | +5,262 | 0.02% | 7,335,342 |
| 2010-07-30 | 2010-07-28 | 14.120 | 514,924 | +5,262 | 0.02% | 7,270,926 |
| 2010-07-27 | 2010-07-23 | 14.044 | 509,662 | +5,261 | 0.02% | 7,157,881 |
| 2010-07-23 | 2010-07-21 | 14.120 | 504,401 | -2,631 | 0.02% | 7,122,337 |
| 2010-07-21 | 2010-07-19 | 13.645 | 507,032 | +2,631 | 0.02% | 6,918,590 |
| 2010-07-19 | 2010-07-15 | 13.892 | 504,401 | +5,262 | 0.02% | 7,007,306 |
| 2010-07-16 | 2010-07-14 | 14.329 | 499,139 | +4,210 | 0.02% | 7,152,381 |
| 2010-07-14 | 2010-07-12 | 14.348 | 494,929 | -5,262 | 0.02% | 7,101,460 |
| 2010-07-13 | 2010-07-09 | 14.215 | 500,191 | -7,893 | 0.02% | 7,110,420 |
| 2010-07-12 | 2010-07-08 | 13.968 | 508,084 | -6,314 | 0.02% | 7,097,095 |
| 2010-07-09 | 2010-07-07 | 13.683 | 514,398 | -2,105 | 0.02% | 7,038,653 |
| 2010-07-08 | 2010-07-06 | 14.215 | 516,503 | -5,788 | 0.02% | 7,342,302 |
| 2010-07-07 | 2010-07-05 | 13.322 | 522,291 | +2,631 | 0.02% | 6,958,063 |
| 2010-07-06 | 2010-07-02 | 13.474 | 519,660 | -3,157 | 0.02% | 7,002,019 |
| 2010-07-05 | 2010-06-30 | 13.683 | 522,817 | +2,631 | 0.02% | 7,153,853 |
| 2010-07-02 | 2010-06-29 | 13.360 | 520,186 | -1,053 | 0.02% | 6,949,791 |
| 2010-06-25 | 2010-06-23 | 13.645 | 521,239 | +5,262 | 0.02% | 7,112,448 |
| 2010-06-24 | 2010-06-22 | 13.911 | 515,977 | -21,047 | 0.02% | 7,177,930 |
| 2010-06-23 | 2010-06-21 | 13.949 | 537,024 | +13,154 | 0.02% | 7,491,134 |
| 2010-06-17 | 2010-06-14 | 13.493 | 523,870 | -5,261 | 0.02% | 7,068,702 |
| 2010-06-07 | 2010-06-03 | 12.790 | 529,131 | -2,631 | 0.02% | 6,767,621 |
| 2010-06-02 | 2010-05-31 | 12.562 | 531,762 | +2,631 | 0.02% | 6,680,001 |
| 2010-05-31 | 2010-05-27 | 12.372 | 529,131 | -57,881 | 0.02% | 6,546,392 |
| 2010-05-17 | 2010-05-13 | 13.393 | 587,012 | +8,836 | 0.03% | 7,861,617 |
| 2010-05-14 | 2010-05-12 | 13.179 | 578,176 | -10,319 | 0.03% | 7,620,015 |
| 2010-05-13 | 2010-05-11 | 12.908 | 588,495 | +5,159 | 0.03% | 7,596,330 |
| 2010-05-12 | 2010-05-10 | 13.373 | 583,336 | -8,771 | 0.03% | 7,801,080 |
| 2010-05-11 | 2010-05-07 | 12.927 | 592,107 | +5,159 | 0.03% | 7,654,430 |
| 2010-05-10 | 2010-05-06 | 13.160 | 586,948 | +1,032 | 0.03% | 7,724,249 |
| 2010-05-07 | 2010-05-05 | 13.393 | 585,916 | +50,564 | 0.03% | 7,846,938 |
| 2010-05-06 | 2010-05-04 | 13.819 | 535,352 | +6,708 | 0.02% | 7,398,025 |
| 2010-05-05 | 2010-05-03 | 14.013 | 528,644 | +3,611 | 0.02% | 7,407,786 |
| 2010-05-04 | 2010-04-30 | 14.420 | 525,033 | -2,580 | 0.02% | 7,570,880 |
| 2010-04-30 | 2010-04-28 | 14.168 | 527,613 | +3,612 | 0.02% | 7,475,146 |
| 2010-04-29 | 2010-04-27 | 14.420 | 524,001 | +516 | 0.02% | 7,555,999 |
| 2010-04-28 | 2010-04-26 | 14.730 | 523,485 | -11,867 | 0.02% | 7,710,893 |
| 2010-04-26 | 2010-04-22 | 14.633 | 535,352 | +516 | 0.02% | 7,833,813 |
| 2010-04-23 | 2010-04-21 | 14.555 | 534,836 | +4,128 | 0.02% | 7,784,799 |
| 2010-04-22 | 2010-04-20 | 14.652 | 530,708 | -3,096 | 0.02% | 7,776,144 |
| 2010-04-20 | 2010-04-16 | 14.807 | 533,804 | +4,128 | 0.02% | 7,904,275 |
| 2010-04-19 | 2010-04-15 | 15.156 | 529,676 | -5,160 | 0.02% | 8,027,936 |
| 2010-04-16 | 2010-04-14 | 15.234 | 534,836 | -12,383 | 0.02% | 8,147,606 |
| 2010-04-15 | 2010-04-13 | 14.517 | 547,219 | -11,351 | 0.02% | 7,943,828 |
| 2010-04-13 | 2010-04-09 | 14.381 | 558,570 | +7,739 | 0.02% | 8,032,826 |
| 2010-04-12 | 2010-04-08 | 14.226 | 550,831 | -10,319 | 0.02% | 7,836,124 |
| 2010-04-09 | 2010-04-07 | 14.478 | 561,150 | -8,771 | 0.02% | 8,124,309 |
| 2010-04-08 | 2010-04-01 | 14.439 | 569,921 | -10,319 | 0.02% | 8,229,203 |
| 2010-04-07 | 2010-03-31 | 14.207 | 580,240 | -516 | 0.03% | 8,243,250 |
| 2010-04-01 | 2010-03-30 | 14.381 | 580,756 | -5,160 | 0.03% | 8,351,884 |
| 2010-03-31 | 2010-03-29 | 14.032 | 585,916 | -2,579 | 0.03% | 8,221,684 |
| 2010-03-30 | 2010-03-26 | 13.935 | 588,495 | -10,320 | 0.03% | 8,200,843 |
| 2010-03-29 | 2010-03-25 | 13.819 | 598,815 | +18,059 | 0.03% | 8,275,020 |
| 2010-03-24 | 2010-03-22 | 13.897 | 580,756 | -5,160 | 0.03% | 8,070,486 |
| 2010-03-22 | 2010-03-18 | 14.090 | 585,916 | +5,160 | 0.03% | 8,255,751 |
| 2010-03-19 | 2010-03-17 | 14.129 | 580,756 | +12,383 | 0.03% | 8,205,557 |
| 2010-03-17 | 2010-03-15 | 14.090 | 568,373 | +1,548 | 0.02% | 8,008,565 |
| 2010-03-16 | 2010-03-12 | 14.342 | 566,825 | -5,160 | 0.02% | 8,129,570 |
| 2010-03-15 | 2010-03-11 | 14.400 | 571,985 | -6,707 | 0.03% | 8,236,834 |
| 2010-03-12 | 2010-03-10 | 14.284 | 578,692 | +5,159 | 0.03% | 8,266,122 |
| 2010-03-11 | 2010-03-09 | 14.400 | 573,533 | +1,032 | 0.03% | 8,259,125 |
| 2010-03-09 | 2010-03-05 | 14.459 | 572,501 | +2,580 | 0.03% | 8,277,552 |
| 2010-03-08 | 2010-03-04 | 14.265 | 569,921 | -13,931 | 0.02% | 8,129,790 |
| 2010-03-05 | 2010-03-03 | 14.323 | 583,852 | -5,159 | 0.03% | 8,362,460 |
| 2010-03-04 | 2010-03-02 | 14.265 | 589,011 | -2,580 | 0.03% | 8,402,104 |
| 2010-03-03 | 2010-03-01 | 14.245 | 591,591 | +25,282 | 0.03% | 8,427,441 |
| 2010-03-02 | 2010-02-26 | 14.071 | 566,309 | -2,580 | 0.02% | 7,968,506 |
| 2010-03-01 | 2010-02-25 | 14.013 | 568,889 | +2,580 | 0.02% | 7,971,732 |
| 2010-02-25 | 2010-02-23 | 14.304 | 566,309 | +2,579 | 0.02% | 8,100,217 |
| 2010-02-19 | 2010-02-17 | 14.807 | 563,730 | -5,675 | 0.02% | 8,347,402 |
| 2010-02-17 | 2010-02-11 | 14.672 | 569,405 | -5,160 | 0.02% | 8,354,183 |
| 2010-02-12 | 2010-02-10 | 14.420 | 574,565 | -3,095 | 0.03% | 8,285,123 |
| 2010-02-10 | 2010-02-08 | 13.877 | 577,660 | -46,436 | 0.03% | 8,016,267 |
| 2010-02-09 | 2010-02-05 | 13.916 | 624,096 | +15,478 | 0.03% | 8,684,857 |
| 2010-02-08 | 2010-02-04 | 14.439 | 608,618 | -15,994 | 0.03% | 8,787,957 |
| 2010-02-05 | 2010-02-03 | 14.769 | 624,612 | +3,611 | 0.03% | 9,224,698 |
| 2010-02-03 | 2010-02-01 | 14.420 | 621,001 | +2,064 | 0.03% | 8,954,721 |
| 2010-02-02 | 2010-01-29 | 14.052 | 618,937 | -9,803 | 0.03% | 8,697,036 |
| 2010-02-01 | 2010-01-28 | 14.207 | 628,740 | -7,223 | 0.03% | 8,932,271 |
| 2010-01-29 | 2010-01-27 | 13.877 | 635,963 | +4,127 | 0.03% | 8,825,345 |
| 2010-01-28 | 2010-01-26 | 13.955 | 631,836 | +5,676 | 0.03% | 8,817,058 |
| 2010-01-27 | 2010-01-25 | 14.342 | 626,160 | +2,580 | 0.03% | 8,980,570 |
| 2010-01-26 | 2010-01-22 | 14.265 | 623,580 | -1,548 | 0.03% | 8,895,223 |
| 2010-01-25 | 2010-01-21 | 14.304 | 625,128 | -17,027 | 0.03% | 8,941,536 |
| 2010-01-22 | 2010-01-20 | 14.594 | 642,155 | +5,160 | 0.03% | 9,371,771 |
| 2010-01-21 | 2010-01-19 | 14.962 | 636,995 | +21,670 | 0.03% | 9,531,037 |
| 2010-01-20 | 2010-01-18 | 15.001 | 615,325 | +4,127 | 0.03% | 9,230,652 |
| 2010-01-19 | 2010-01-15 | 15.253 | 611,198 | -3,611 | 0.03% | 9,322,738 |
| 2010-01-18 | 2010-01-14 | 15.370 | 614,809 | +70,170 | 0.03% | 9,449,313 |
| 2010-01-14 | 2010-01-12 | 16.145 | 544,639 | +44,372 | 0.02% | 8,793,071 |
| 2010-01-13 | 2010-01-11 | 16.028 | 500,267 | -10,319 | 0.02% | 8,018,520 |
| 2010-01-12 | 2010-01-08 | 15.699 | 510,586 | -40,245 | 0.02% | 8,015,687 |
| 2010-01-11 | 2010-01-07 | 15.699 | 550,831 | +67,075 | 0.02% | 8,647,493 |
| 2010-01-08 | 2010-01-06 | 16.164 | 483,756 | -44,888 | 0.02% | 7,819,505 |
| 2010-01-06 | 2010-01-04 | 14.265 | 528,644 | +15,478 | 0.02% | 7,540,983 |
| 2010-01-05 | 2009-12-31 | 14.400 | 513,166 | +33,537 | 0.02% | 7,389,814 |
| 2010-01-04 | 2009-12-29 | 14.284 | 479,629 | -6,707 | 0.02% | 6,851,091 |
| 2009-12-30 | 2009-12-28 | 14.400 | 486,336 | +4,644 | 0.02% | 7,003,451 |
| 2009-12-29 | 2009-12-24 | 14.187 | 481,692 | -4,128 | 0.02% | 6,833,880 |
| 2009-12-28 | 2009-12-22 | 14.032 | 485,820 | -8,771 | 0.02% | 6,817,118 |
| 2009-12-23 | 2009-12-21 | 13.780 | 494,591 | +20,122 | 0.02% | 6,815,577 |
| 2009-12-22 | 2009-12-18 | 13.586 | 474,469 | +22,186 | 0.02% | 6,446,332 |
| 2009-12-18 | 2009-12-16 | 13.993 | 452,283 | -2,580 | 0.02% | 6,328,988 |
| 2009-12-17 | 2009-12-15 | 14.420 | 454,863 | -5,159 | 0.02% | 6,559,042 |
| 2009-12-16 | 2009-12-14 | 14.633 | 460,022 | +11,351 | 0.02% | 6,731,508 |
| 2009-12-15 | 2009-12-11 | 14.497 | 448,671 | -8,771 | 0.02% | 6,504,538 |
| 2009-12-14 | 2009-12-10 | 14.052 | 457,442 | +515 | 0.02% | 6,427,778 |
| 2009-12-11 | 2009-12-09 | 13.703 | 456,927 | +9,288 | 0.02% | 6,261,135 |
| 2009-12-10 | 2009-12-08 | 13.800 | 447,639 | +1,032 | 0.02% | 6,177,244 |
| 2009-12-09 | 2009-12-07 | 14.478 | 446,607 | +2,579 | 0.02% | 6,465,959 |
| 2009-12-08 | 2009-12-04 | 14.517 | 444,028 | -1,032 | 0.02% | 6,445,832 |
| 2009-12-04 | 2009-12-02 | 14.711 | 445,060 | -1,547 | 0.02% | 6,547,073 |
| 2009-12-03 | 2009-12-01 | 14.555 | 446,607 | +4,127 | 0.02% | 6,500,583 |
| 2009-12-02 | 2009-11-30 | 14.400 | 442,480 | -12,899 | 0.02% | 6,371,905 |
| 2009-12-01 | 2009-11-27 | 14.362 | 455,379 | +5,676 | 0.02% | 6,540,004 |
| 2009-11-30 | 2009-11-26 | 15.428 | 449,703 | +10,319 | 0.02% | 6,937,863 |
| 2009-11-27 | 2009-11-25 | 15.738 | 439,384 | +8,771 | 0.02% | 6,914,919 |
| 2009-11-26 | 2009-11-24 | 15.873 | 430,613 | -3,095 | 0.02% | 6,835,305 |
| 2009-11-25 | 2009-11-23 | 15.893 | 433,708 | +2,579 | 0.02% | 6,892,839 |
| 2009-11-24 | 2009-11-20 | 15.912 | 431,129 | +9,288 | 0.02% | 6,860,207 |
| 2009-11-23 | 2009-11-19 | 16.106 | 421,841 | +5,675 | 0.02% | 6,794,174 |
| 2009-11-19 | 2009-11-17 | 16.009 | 416,166 | +8,255 | 0.02% | 6,662,443 |
| 2009-11-18 | 2009-11-16 | 15.970 | 407,911 | +2,580 | 0.02% | 6,514,476 |
| 2009-11-17 | 2009-11-13 | 15.970 | 405,331 | +3,096 | 0.02% | 6,473,272 |
| 2009-11-16 | 2009-11-12 | 16.048 | 402,235 | +6,191 | 0.02% | 6,455,012 |
| 2009-11-13 | 2009-11-11 | 16.184 | 396,044 | -8,255 | 0.02% | 6,409,391 |
| 2009-11-12 | 2009-11-10 | 16.242 | 404,299 | -19,090 | 0.02% | 6,566,494 |
| 2009-11-10 | 2009-11-06 | 16.397 | 423,389 | +12,899 | 0.02% | 6,942,194 |
| 2009-11-09 | 2009-11-05 | 16.261 | 410,490 | -2,580 | 0.02% | 6,675,002 |
| 2009-11-06 | 2009-11-04 | 16.339 | 413,070 | -5,160 | 0.02% | 6,748,979 |
| 2009-11-05 | 2009-11-03 | 16.164 | 418,230 | -2,580 | 0.02% | 6,760,333 |
| 2009-11-04 | 2009-11-02 | 16.358 | 420,810 | +6,192 | 0.02% | 6,883,595 |
| 2009-11-03 | 2009-10-30 | 16.591 | 414,618 | -516 | 0.02% | 6,878,738 |
| 2009-11-02 | 2009-10-29 | 16.300 | 415,134 | +26,314 | 0.02% | 6,766,610 |
| 2009-10-30 | 2009-10-28 | 16.687 | 388,820 | -15,995 | 0.02% | 6,488,415 |
| 2009-10-29 | 2009-10-27 | 17.056 | 404,815 | +2,580 | 0.02% | 6,904,403 |
| 2009-10-28 | 2009-10-23 | 17.017 | 402,235 | +4,643 | 0.02% | 6,844,807 |
| 2009-10-27 | 2009-10-22 | 16.746 | 397,592 | +5,676 | 0.02% | 6,657,915 |
| 2009-10-23 | 2009-10-21 | 16.939 | 391,916 | -2,064 | 0.02% | 6,638,826 |
| 2009-10-22 | 2009-10-20 | 16.998 | 393,980 | +12,383 | 0.02% | 6,696,696 |
| 2009-10-21 | 2009-10-19 | 16.978 | 381,597 | +516 | 0.02% | 6,478,820 |
| 2009-10-20 | 2009-10-16 | 17.036 | 381,081 | +2,064 | 0.02% | 6,492,217 |
| 2009-10-16 | 2009-10-14 | 17.405 | 379,017 | +12,899 | 0.02% | 6,596,626 |
| 2009-10-15 | 2009-10-13 | 17.385 | 366,118 | +2,580 | 0.02% | 6,365,029 |
| 2009-10-14 | 2009-10-12 | 17.540 | 363,538 | -5,160 | 0.02% | 6,376,542 |
| 2009-10-13 | 2009-10-09 | 17.734 | 368,698 | -15,479 | 0.02% | 6,538,509 |
| 2009-10-12 | 2009-10-08 | 17.773 | 384,177 | -7,739 | 0.02% | 6,827,906 |
| 2009-10-09 | 2009-10-07 | 17.501 | 391,916 | -4,128 | 0.02% | 6,859,107 |
| 2009-10-08 | 2009-10-06 | 16.862 | 396,044 | +5,160 | 0.02% | 6,678,048 |
| 2009-10-05 | 2009-09-30 | 16.261 | 390,884 | +7,739 | 0.02% | 6,356,187 |
| 2009-10-02 | 2009-09-29 | 16.435 | 383,145 | -2,580 | 0.02% | 6,297,176 |
| 2009-09-30 | 2009-09-28 | 16.242 | 385,725 | +10,320 | 0.02% | 6,264,821 |
| 2009-09-28 | 2009-09-24 | 16.939 | 375,405 | +7,739 | 0.02% | 6,359,139 |
| 2009-09-25 | 2009-09-23 | 17.288 | 367,666 | -1,548 | 0.02% | 6,356,311 |
| 2009-09-24 | 2009-09-22 | 17.346 | 369,214 | -7,739 | 0.02% | 6,404,541 |
| 2009-09-23 | 2009-09-21 | 17.346 | 376,953 | -33,537 | 0.02% | 6,538,785 |
| 2009-09-22 | 2009-09-18 | 17.657 | 410,490 | -2,580 | 0.02% | 7,247,827 |
| 2009-09-21 | 2009-09-17 | 17.831 | 413,070 | +50,564 | 0.02% | 7,365,434 |
| 2009-09-18 | 2009-09-16 | 17.540 | 362,506 | -3,096 | 0.02% | 6,358,441 |
| 2009-09-16 | 2009-09-14 | 17.250 | 365,602 | +6,191 | 0.02% | 6,306,457 |
| 2009-09-15 | 2009-09-11 | 17.540 | 359,411 | +4,644 | 0.02% | 6,304,154 |
| 2009-09-11 | 2009-09-09 | 17.579 | 354,767 | +2,064 | 0.02% | 6,236,449 |
| 2009-09-09 | 2009-09-07 | 17.889 | 352,703 | +2,064 | 0.02% | 6,309,540 |
| 2009-09-08 | 2009-09-04 | 17.773 | 350,639 | -2,580 | 0.02% | 6,231,841 |
| 2009-09-07 | 2009-09-03 | 17.540 | 353,219 | +2,064 | 0.02% | 6,195,544 |
| 2009-09-04 | 2009-09-02 | 17.094 | 351,155 | +10,319 | 0.02% | 6,002,806 |
| 2009-09-02 | 2009-08-31 | 17.172 | 340,836 | +516 | 0.01% | 5,852,831 |
| 2009-09-01 | 2009-08-28 | 17.501 | 340,320 | +5,675 | 0.01% | 5,956,101 |
| 2009-08-26 | 2009-08-24 | 18.160 | 334,645 | -8,255 | 0.01% | 6,077,301 |
| 2009-08-24 | 2009-08-20 | 18.005 | 342,900 | -5,160 | 0.02% | 6,174,049 |
| 2009-08-21 | 2009-08-19 | 17.598 | 348,060 | +1,032 | 0.02% | 6,125,292 |
| 2009-08-20 | 2009-08-18 | 17.908 | 347,028 | -54,691 | 0.02% | 6,214,745 |
| 2009-08-19 | 2009-08-17 | 18.102 | 401,719 | +16,510 | 0.02% | 7,272,037 |
| 2009-08-18 | 2009-08-14 | 19.071 | 385,209 | +5,676 | 0.02% | 7,346,464 |
| 2009-08-17 | 2009-08-13 | 19.362 | 379,533 | +5,160 | 0.02% | 7,348,554 |
| 2009-08-13 | 2009-08-11 | 19.769 | 374,373 | +2,063 | 0.02% | 7,401,019 |
| 2009-08-12 | 2009-08-10 | 19.692 | 372,310 | +18,059 | 0.02% | 7,331,372 |
| 2009-08-11 | 2009-08-07 | 19.537 | 354,251 | -1,032 | 0.02% | 6,920,834 |
| 2009-08-10 | 2009-08-06 | 20.351 | 355,283 | +14,447 | 0.02% | 7,230,204 |
| 2009-08-07 | 2009-08-05 | 19.847 | 340,836 | +24,250 | 0.01% | 6,764,446 |
| 2009-08-06 | 2009-08-04 | 19.730 | 316,586 | +4,643 | 0.01% | 6,246,350 |
| 2009-08-05 | 2009-08-03 | 19.769 | 311,943 | -23,734 | 0.01% | 6,166,834 |
| 2009-08-04 | 2009-07-31 | 19.498 | 335,677 | +36,633 | 0.01% | 6,544,951 |
| 2009-07-31 | 2009-07-29 | 19.653 | 299,044 | +25,798 | 0.01% | 5,877,057 |
| 2009-07-30 | 2009-07-28 | 20.738 | 273,246 | -16,511 | 0.01% | 5,666,624 |
| 2009-07-29 | 2009-07-27 | 20.351 | 289,757 | -7,739 | 0.01% | 5,896,714 |
| 2009-07-28 | 2009-07-24 | 19.769 | 297,496 | -2,580 | 0.01% | 5,881,230 |
| 2009-07-27 | 2009-07-23 | 19.323 | 300,076 | +2,074 | 0.01% | 5,798,468 |
| 2009-07-24 | 2009-07-22 | 18.916 | 298,002 | -21,154 | 0.01% | 5,637,101 |
| 2009-07-23 | 2009-07-21 | 18.819 | 319,156 | +20,638 | 0.01% | 6,006,329 |
| 2009-07-22 | 2009-07-20 | 18.897 | 298,518 | -11,351 | 0.01% | 5,641,076 |
| 2009-07-21 | 2009-07-17 | 18.567 | 309,869 | -1,547 | 0.01% | 5,753,478 |
| 2009-07-20 | 2009-07-16 | 18.102 | 311,416 | -21,155 | 0.01% | 5,637,345 |
| 2009-07-17 | 2009-07-15 | 17.889 | 332,571 | +5,160 | 0.01% | 5,949,397 |
| 2009-07-16 | 2009-07-14 | 17.172 | 327,411 | +3,096 | 0.01% | 5,622,298 |
| 2009-07-15 | 2009-07-13 | 16.125 | 324,315 | -7,224 | 0.01% | 5,229,705 |
| 2009-07-14 | 2009-07-10 | 16.416 | 331,539 | -2,580 | 0.01% | 5,442,581 |
| 2009-07-13 | 2009-07-09 | 16.571 | 334,119 | +16,511 | 0.01% | 5,536,740 |
| 2009-07-10 | 2009-07-08 | 16.726 | 317,608 | -2,580 | 0.01% | 5,312,379 |
| 2009-07-09 | 2009-07-07 | 17.017 | 320,188 | +9,803 | 0.01% | 5,448,619 |
| 2009-07-08 | 2009-07-06 | 17.094 | 310,385 | -18,058 | 0.01% | 5,305,864 |
| 2009-07-06 | 2009-07-02 | 17.172 | 328,443 | +17,027 | 0.01% | 5,640,019 |
| 2009-07-03 | 2009-06-30 | 17.560 | 311,416 | +516 | 0.01% | 5,468,346 |
| 2009-07-02 | 2009-06-29 | 17.870 | 310,900 | +2,063 | 0.01% | 5,555,696 |
| 2009-06-30 | 2009-06-26 | 18.141 | 308,837 | +15,995 | 0.01% | 5,602,631 |
| 2009-06-29 | 2009-06-25 | 17.812 | 292,842 | +3,612 | 0.01% | 5,215,978 |
| 2009-06-26 | 2009-06-24 | 17.792 | 289,230 | -10,319 | 0.01% | 5,146,036 |
| 2009-06-25 | 2009-06-23 | 17.346 | 299,549 | -87,713 | 0.01% | 5,196,103 |
| 2009-06-24 | 2009-06-22 | 17.928 | 387,262 | +111,447 | 0.02% | 6,942,781 |
| 2009-06-23 | 2009-06-19 | 18.064 | 275,815 | -1,548 | 0.01% | 4,982,194 |
| 2009-06-19 | 2009-06-17 | 18.703 | 277,363 | +14,962 | 0.01% | 5,187,555 |
| 2009-06-17 | 2009-06-15 | 20.118 | 262,401 | -1,547 | 0.01% | 5,278,976 |
| 2009-06-03 | 2009-06-01 | 21.979 | 263,948 | -516 | 0.01% | 5,801,206 |
| 2009-06-01 | 2009-05-27 | 20.389 | 264,464 | -1,032 | 0.01% | 5,392,239 |
| 2009-05-29 | 2009-05-26 | 19.537 | 265,496 | -1,032 | 0.01% | 5,186,870 |
| 2009-05-25 | 2009-05-21 | 20.040 | 266,528 | +1,032 | 0.01% | 5,341,340 |
| 2009-05-22 | 2009-05-20 | 20.273 | 265,496 | -14,447 | 0.01% | 5,382,407 |
| 2009-05-21 | 2009-05-19 | 20.118 | 279,943 | +15,479 | 0.01% | 5,631,885 |
| 2009-05-19 | 2009-05-15 | 19.091 | 264,464 | -2,580 | 0.01% | 5,048,817 |
| 2009-05-18 | 2009-05-14 | 19.348 | 267,044 | +2,580 | 0.01% | 5,166,635 |
| 2009-05-15 | 2009-05-13 | 20.112 | 264,464 | +429 | 0.01% | 5,318,899 |
| 2009-05-14 | 2009-05-12 | 20.034 | 264,035 | +2,550 | 0.01% | 5,289,568 |
| 2009-05-13 | 2009-05-11 | 20.465 | 261,485 | -2,040 | 0.01% | 5,351,248 |
| 2009-05-12 | 2009-05-08 | 21.014 | 263,525 | -2,551 | 0.01% | 5,537,636 |
| 2009-05-11 | 2009-05-07 | 20.622 | 266,076 | -2,041 | 0.01% | 5,486,928 |
| 2009-05-06 | 2009-05-04 | 19.583 | 268,117 | -13,773 | 0.01% | 5,250,463 |
| 2009-05-05 | 2009-04-30 | 18.309 | 281,890 | -16,835 | 0.01% | 5,161,006 |
| 2009-04-30 | 2009-04-28 | 17.387 | 298,725 | -8,162 | 0.01% | 5,194,012 |
| 2009-04-29 | 2009-04-27 | 17.740 | 306,887 | +4,591 | 0.01% | 5,444,210 |
| 2009-04-23 | 2009-04-21 | 18.250 | 302,296 | -1,020 | 0.01% | 5,516,834 |
| 2009-04-21 | 2009-04-17 | 18.603 | 303,316 | -511 | 0.01% | 5,642,471 |
| 2009-04-16 | 2009-04-14 | 18.583 | 303,827 | -9,692 | 0.01% | 5,646,021 |
| 2009-04-15 | 2009-04-09 | 17.564 | 313,519 | -2,041 | 0.01% | 5,506,551 |
| 2009-04-14 | 2009-04-08 | 17.152 | 315,560 | +1,020 | 0.01% | 5,412,499 |
| 2009-04-09 | 2009-04-07 | 18.015 | 314,540 | +2,041 | 0.01% | 5,666,295 |
| 2009-04-07 | 2009-04-03 | 17.995 | 312,499 | -2,041 | 0.01% | 5,623,402 |
| 2009-04-06 | 2009-04-02 | 17.936 | 314,540 | -10,202 | 0.01% | 5,641,632 |
| 2009-04-01 | 2009-03-30 | 16.564 | 324,742 | +10,202 | 0.01% | 5,379,018 |
| 2009-03-31 | 2009-03-27 | 17.681 | 314,540 | -1,530 | 0.01% | 5,561,478 |
| 2009-03-30 | 2009-03-26 | 17.779 | 316,070 | +1,530 | 0.01% | 5,619,509 |
| 2009-03-27 | 2009-03-25 | 17.074 | 314,540 | -6,121 | 0.01% | 5,370,341 |
| 2009-03-26 | 2009-03-24 | 17.368 | 320,661 | -22,957 | 0.01% | 5,569,134 |
| 2009-03-25 | 2009-03-23 | 17.113 | 343,618 | -8,162 | 0.02% | 5,880,279 |
| 2009-03-23 | 2009-03-19 | 16.564 | 351,780 | +2,551 | 0.02% | 5,826,874 |
| 2009-03-20 | 2009-03-18 | 16.407 | 349,229 | -5,102 | 0.02% | 5,729,854 |
| 2009-03-19 | 2009-03-17 | 16.172 | 354,331 | -7,142 | 0.02% | 5,730,215 |
| 2009-03-18 | 2009-03-16 | 16.466 | 361,473 | -5,101 | 0.02% | 5,952,000 |
| 2009-03-17 | 2009-03-13 | 15.780 | 366,574 | -1,531 | 0.02% | 5,784,493 |
| 2009-03-13 | 2009-03-11 | 15.251 | 368,105 | -1,020 | 0.02% | 5,613,828 |
| 2009-03-12 | 2009-03-10 | 14.859 | 369,125 | -10,203 | 0.02% | 5,484,669 |
| 2009-03-11 | 2009-03-09 | 14.467 | 379,328 | +34,680 | 0.02% | 5,487,557 |
| 2009-03-10 | 2009-03-06 | 14.604 | 344,648 | -5,102 | 0.02% | 5,033,150 |
| 2009-03-09 | 2009-03-05 | 14.917 | 349,750 | +1,021 | 0.02% | 5,217,352 |
| 2009-03-06 | 2009-03-04 | 14.996 | 348,729 | -18,876 | 0.02% | 5,229,465 |
| 2009-03-05 | 2009-03-03 | 14.212 | 367,605 | -510 | 0.02% | 5,224,289 |
| 2009-03-04 | 2009-03-02 | 13.918 | 368,115 | +3,571 | 0.02% | 5,123,298 |
| 2009-03-03 | 2009-02-27 | 14.819 | 364,544 | +6,122 | 0.02% | 5,402,311 |
| 2009-03-02 | 2009-02-26 | 15.133 | 358,422 | -4,081 | 0.02% | 5,424,001 |
| 2009-02-27 | 2009-02-25 | 15.682 | 362,503 | +5,101 | 0.02% | 5,684,724 |
| 2009-02-26 | 2009-02-24 | 15.525 | 357,402 | +23,467 | 0.02% | 5,548,684 |
| 2009-02-25 | 2009-02-23 | 16.368 | 333,935 | -9,693 | 0.01% | 5,465,831 |
| 2009-02-24 | 2009-02-20 | 15.682 | 343,628 | +4,081 | 0.02% | 5,388,729 |
| 2009-02-20 | 2009-02-18 | 16.250 | 339,547 | -10,203 | 0.02% | 5,517,753 |
| 2009-02-19 | 2009-02-17 | 15.878 | 349,750 | -9,692 | 0.02% | 5,553,292 |
| 2009-02-18 | 2009-02-16 | 16.682 | 359,442 | +12,243 | 0.02% | 5,996,063 |
| 2009-02-17 | 2009-02-13 | 16.760 | 347,199 | +26,528 | 0.02% | 5,819,054 |
| 2009-02-16 | 2009-02-12 | 16.250 | 320,671 | +8,162 | 0.01% | 5,211,011 |
| 2009-02-13 | 2009-02-11 | 16.897 | 312,509 | +15,304 | 0.01% | 5,280,531 |
| 2009-02-12 | 2009-02-10 | 17.328 | 297,205 | +5,612 | 0.01% | 5,150,106 |
| 2009-02-11 | 2009-02-09 | 17.309 | 291,593 | -5,612 | 0.01% | 5,047,143 |
| 2009-02-10 | 2009-02-06 | 17.387 | 297,205 | -3,061 | 0.01% | 5,167,584 |
| 2009-02-09 | 2009-02-05 | 16.760 | 300,266 | -24,997 | 0.01% | 5,032,457 |
| 2009-02-06 | 2009-02-04 | 16.192 | 325,263 | -9,182 | 0.01% | 5,266,505 |
| 2009-02-05 | 2009-02-03 | 15.388 | 334,445 | -6,632 | 0.01% | 5,146,384 |
| 2009-02-04 | 2009-02-02 | 14.996 | 341,077 | -7,142 | 0.02% | 5,114,718 |
| 2009-02-03 | 2009-01-30 | 15.133 | 348,219 | +12,753 | 0.02% | 5,269,599 |
| 2009-02-02 | 2009-01-29 | 14.584 | 335,466 | -11,223 | 0.01% | 4,892,482 |
| 2009-01-30 | 2009-01-23 | 13.761 | 346,689 | +10,203 | 0.02% | 4,770,731 |
| 2009-01-29 | 2009-01-22 | 13.937 | 336,486 | -6,632 | 0.01% | 4,689,693 |
| 2009-01-23 | 2009-01-21 | 13.918 | 343,118 | -2,551 | 0.02% | 4,775,399 |
| 2009-01-22 | 2009-01-20 | 14.369 | 345,669 | +20,406 | 0.02% | 4,966,749 |
| 2009-01-21 | 2009-01-19 | 14.898 | 325,263 | +3,571 | 0.01% | 4,845,695 |
| 2009-01-20 | 2009-01-16 | 14.584 | 321,692 | +8,163 | 0.01% | 4,691,600 |
| 2009-01-19 | 2009-01-15 | 15.192 | 313,529 | -8,163 | 0.01% | 4,763,073 |
| 2009-01-16 | 2009-01-14 | 16.074 | 321,692 | +10,203 | 0.01% | 5,170,850 |
| 2009-01-15 | 2009-01-13 | 16.074 | 311,489 | +3,571 | 0.01% | 5,006,847 |
| 2009-01-14 | 2009-01-12 | 17.348 | 307,918 | +7,142 | 0.01% | 5,341,782 |
| 2009-01-13 | 2009-01-09 | 18.622 | 300,776 | +6,122 | 0.01% | 5,601,116 |
| 2009-01-12 | 2009-01-08 | 18.818 | 294,654 | +6,632 | 0.01% | 5,544,870 |
| 2009-01-09 | 2009-01-07 | 19.877 | 288,022 | +2,550 | 0.01% | 5,724,946 |
| 2009-01-07 | 2009-01-05 | 20.622 | 285,472 | -4,081 | 0.01% | 5,886,905 |
| 2009-01-06 | 2009-01-02 | 19.798 | 289,553 | -4,591 | 0.01% | 5,732,674 |
| 2009-01-05 | 2008-12-31 | 18.740 | 294,144 | -9,693 | 0.01% | 5,512,209 |
| 2009-01-02 | 2008-12-29 | 18.289 | 303,837 | +10,203 | 0.01% | 5,556,868 |
| 2008-12-30 | 2008-12-24 | 17.505 | 293,634 | +8,673 | 0.01% | 5,140,029 |
| 2008-12-22 | 2008-12-18 | 20.112 | 284,961 | +5,101 | 0.01% | 5,731,134 |
| 2008-12-19 | 2008-12-17 | 19.504 | 279,860 | -6,122 | 0.01% | 5,458,480 |
| 2008-12-18 | 2008-12-16 | 18.583 | 285,982 | -5,101 | 0.01% | 5,314,407 |
| 2008-12-17 | 2008-12-15 | 18.426 | 291,083 | +3,061 | 0.01% | 5,363,552 |
| 2008-12-16 | 2008-12-12 | 18.015 | 288,022 | +3,061 | 0.01% | 5,188,585 |
| 2008-12-12 | 2008-12-10 | 19.367 | 284,961 | -7,653 | 0.01% | 5,518,870 |
| 2008-12-11 | 2008-12-09 | 18.230 | 292,614 | -6,631 | 0.01% | 5,334,403 |
| 2008-12-10 | 2008-12-08 | 18.269 | 299,245 | -10,713 | 0.01% | 5,467,019 |
| 2008-12-09 | 2008-12-05 | 16.956 | 309,958 | +811 | 0.01% | 5,255,654 |
| 2008-12-05 | 2008-12-03 | 16.701 | 309,147 | -26,017 | 0.01% | 5,163,122 |
| 2008-12-04 | 2008-12-02 | 16.446 | 335,164 | +13,264 | 0.01% | 5,512,227 |
| 2008-12-03 | 2008-12-01 | 17.387 | 321,900 | -1,021 | 0.01% | 5,596,962 |
| 2008-12-02 | 2008-11-28 | 16.505 | 322,921 | -2,550 | 0.01% | 5,329,865 |
| 2008-12-01 | 2008-11-27 | 15.564 | 325,471 | -17,855 | 0.01% | 5,065,713 |
| 2008-11-28 | 2008-11-26 | 14.604 | 343,326 | -6,122 | 0.02% | 5,013,843 |
| 2008-11-27 | 2008-11-25 | 13.820 | 349,448 | -27,038 | 0.02% | 4,829,248 |
| 2008-11-26 | 2008-11-24 | 13.232 | 376,486 | -6,121 | 0.02% | 4,981,503 |
| 2008-11-25 | 2008-11-21 | 13.036 | 382,607 | +20,405 | 0.02% | 4,987,494 |
| 2008-11-24 | 2008-11-20 | 12.644 | 362,202 | +1,021 | 0.02% | 4,579,503 |
| 2008-11-21 | 2008-11-19 | 13.232 | 361,181 | -5,102 | 0.02% | 4,778,994 |
| 2008-11-20 | 2008-11-18 | 13.408 | 366,283 | -510 | 0.02% | 4,911,121 |
| 2008-11-19 | 2008-11-17 | 14.231 | 366,793 | +2,041 | 0.02% | 5,219,939 |
| 2008-11-18 | 2008-11-14 | 14.310 | 364,752 | -24,487 | 0.02% | 5,219,493 |
| 2008-11-17 | 2008-11-13 | 13.369 | 389,239 | +18,875 | 0.02% | 5,203,655 |
| 2008-11-14 | 2008-11-12 | 14.114 | 370,364 | -510 | 0.02% | 5,227,199 |
| 2008-11-13 | 2008-11-11 | 14.016 | 370,874 | +15,814 | 0.02% | 5,198,047 |
| 2008-11-12 | 2008-11-10 | 14.506 | 355,060 | -8,672 | 0.02% | 5,150,404 |
| 2008-11-11 | 2008-11-07 | 11.840 | 363,732 | -12,754 | 0.02% | 4,306,518 |
| 2008-11-10 | 2008-11-06 | 11.311 | 376,486 | +22,957 | 0.02% | 4,258,263 |
| 2008-11-07 | 2008-11-05 | 12.447 | 353,529 | -28,058 | 0.02% | 4,400,546 |
| 2008-11-06 | 2008-11-04 | 10.762 | 381,587 | +27,037 | 0.02% | 4,106,518 |
| 2008-11-05 | 2008-11-03 | 10.801 | 354,550 | -5,611 | 0.02% | 3,829,454 |
| 2008-11-04 | 2008-10-31 | 10.350 | 360,161 | +7,652 | 0.02% | 3,727,678 |
| 2008-11-03 | 2008-10-30 | 10.526 | 352,509 | -23,977 | 0.02% | 3,710,670 |
| 2008-10-31 | 2008-10-29 | 9.115 | 376,486 | -26,527 | 0.02% | 3,431,702 |
| 2008-10-30 | 2008-10-28 | 8.429 | 403,013 | -1,531 | 0.02% | 3,396,998 |
| 2008-10-29 | 2008-10-27 | 7.802 | 404,544 | -10,203 | 0.02% | 3,156,143 |
| 2008-10-28 | 2008-10-24 | 9.605 | 414,747 | -5,101 | 0.02% | 3,983,705 |
| 2008-10-27 | 2008-10-23 | 10.781 | 419,848 | +20,916 | 0.02% | 4,526,501 |
| 2008-10-24 | 2008-10-22 | 11.330 | 398,932 | -6,632 | 0.02% | 4,519,959 |
| 2008-10-23 | 2008-10-21 | 12.095 | 405,564 | -20,406 | 0.02% | 4,905,151 |
| 2008-10-22 | 2008-10-20 | 12.251 | 425,970 | +2,551 | 0.02% | 5,218,754 |
| 2008-10-21 | 2008-10-17 | 11.154 | 423,419 | -5,612 | 0.02% | 4,722,701 |
| 2008-10-20 | 2008-10-16 | 11.173 | 429,031 | +10,713 | 0.02% | 4,793,705 |
| 2008-10-17 | 2008-10-15 | 11.761 | 418,318 | +2,041 | 0.02% | 4,920,006 |
| 2008-10-16 | 2008-10-14 | 12.742 | 416,277 | -33,669 | 0.02% | 5,304,001 |
| 2008-10-15 | 2008-10-13 | 11.565 | 449,946 | +6,121 | 0.02% | 5,203,795 |
| 2008-10-14 | 2008-10-10 | 10.134 | 443,825 | -10,203 | 0.02% | 4,497,903 |
| 2008-10-13 | 2008-10-09 | 10.899 | 454,028 | +7,142 | 0.02% | 4,948,405 |
| 2008-10-10 | 2008-10-08 | 10.487 | 446,886 | -2,040 | 0.02% | 4,686,605 |
| 2008-10-08 | 2008-10-03 | 13.526 | 448,926 | -1,020 | 0.02% | 6,071,998 |
| 2008-10-06 | 2008-10-02 | 13.722 | 449,946 | -4,082 | 0.02% | 6,173,994 |
| 2008-10-03 | 2008-09-30 | 13.016 | 454,028 | -7,142 | 0.02% | 5,909,606 |
| 2008-10-02 | 2008-09-29 | 13.428 | 461,170 | +24,487 | 0.02% | 6,192,406 |
| 2008-09-30 | 2008-09-26 | 14.663 | 436,683 | +6,122 | 0.02% | 6,402,885 |
| 2008-09-29 | 2008-09-25 | 15.251 | 430,561 | +1,530 | 0.02% | 6,566,321 |
| 2008-09-26 | 2008-09-24 | 15.427 | 429,031 | -5,101 | 0.02% | 6,618,677 |
| 2008-09-25 | 2008-09-23 | 15.113 | 434,132 | +2,551 | 0.02% | 6,561,211 |
| 2008-09-24 | 2008-09-22 | 16.329 | 431,581 | +1,530 | 0.02% | 7,047,176 |
| 2008-09-23 | 2008-09-19 | 15.682 | 430,051 | -9,182 | 0.02% | 6,744,003 |
| 2008-09-22 | 2008-09-18 | 14.016 | 439,233 | -7,142 | 0.02% | 6,156,144 |
| 2008-09-19 | 2008-09-17 | 14.859 | 446,375 | +5,101 | 0.02% | 6,632,494 |
| 2008-09-18 | 2008-09-16 | 16.250 | 441,274 | -2,551 | 0.02% | 7,170,850 |
| 2008-09-17 | 2008-09-12 | 17.642 | 443,825 | -5,611 | 0.02% | 7,830,006 |
| 2008-09-16 | 2008-09-11 | 17.642 | 449,436 | +1,530 | 0.02% | 7,928,995 |
| 2008-09-12 | 2008-09-10 | 18.622 | 447,906 | +7,652 | 0.02% | 8,341,003 |
| 2008-09-11 | 2008-09-09 | 19.426 | 440,254 | +3,061 | 0.02% | 8,552,336 |
| 2008-09-10 | 2008-09-08 | 20.190 | 437,193 | +9,693 | 0.02% | 8,827,104 |
| 2008-09-09 | 2008-09-05 | 20.112 | 427,500 | +4,591 | 0.02% | 8,597,878 |
| 2008-09-08 | 2008-09-04 | 21.053 | 422,909 | +31,119 | 0.02% | 8,903,464 |
| 2008-09-05 | 2008-09-03 | 24.385 | 391,790 | +1,020 | 0.02% | 9,553,918 |
| 2008-09-04 | 2008-09-02 | 25.601 | 390,770 | +1,531 | 0.02% | 10,003,966 |
| 2008-09-03 | 2008-09-01 | 25.640 | 389,239 | +6,121 | 0.02% | 9,980,031 |
| 2008-09-02 | 2008-08-29 | 26.189 | 383,118 | +3,061 | 0.02% | 10,033,370 |
| 2008-09-01 | 2008-08-28 | 25.993 | 380,057 | +2,041 | 0.02% | 9,878,706 |
| 2008-08-29 | 2008-08-27 | 26.777 | 378,016 | -10,203 | 0.02% | 10,122,055 |
| 2008-08-27 | 2008-08-25 | 25.875 | 388,219 | +3,061 | 0.02% | 10,045,198 |
| 2008-08-26 | 2008-08-21 | 24.699 | 385,158 | +1,020 | 0.02% | 9,512,995 |
| 2008-08-25 | 2008-08-20 | 25.561 | 384,138 | -510 | 0.02% | 9,819,122 |
| 2008-08-21 | 2008-08-19 | 24.581 | 384,648 | -4,081 | 0.02% | 9,455,158 |
| 2008-08-20 | 2008-08-18 | 25.444 | 388,729 | -510 | 0.02% | 9,890,755 |
| 2008-08-19 | 2008-08-15 | 25.836 | 389,239 | -5,102 | 0.02% | 10,056,331 |
| 2008-08-15 | 2008-08-13 | 25.561 | 394,341 | -510 | 0.02% | 10,079,925 |
| 2008-08-14 | 2008-08-12 | 25.797 | 394,851 | +5,102 | 0.02% | 10,185,842 |
| 2008-08-12 | 2008-08-08 | 26.816 | 389,749 | +3,571 | 0.02% | 10,451,507 |
| 2008-08-11 | 2008-08-07 | 27.208 | 386,178 | -6,122 | 0.02% | 10,507,147 |
| 2008-08-08 | 2008-08-05 | 27.247 | 392,300 | +11,733 | 0.02% | 10,689,094 |
| 2008-08-04 | 2008-07-31 | 28.855 | 380,567 | -5,101 | 0.02% | 10,981,122 |
| 2008-08-01 | 2008-07-30 | 28.855 | 385,668 | -6,632 | 0.02% | 11,128,310 |
| 2008-07-29 | 2008-07-25 | 28.855 | 392,300 | +12,753 | 0.02% | 11,319,674 |
| 2008-07-28 | 2008-07-24 | 30.266 | 379,547 | -5,101 | 0.02% | 11,487,371 |
| 2008-07-25 | 2008-07-23 | 30.776 | 384,648 | -4,591 | 0.02% | 11,837,798 |
| 2008-07-24 | 2008-07-22 | 29.756 | 389,239 | -1,021 | 0.02% | 11,582,330 |
| 2008-07-23 | 2008-07-21 | 29.874 | 390,260 | -9,692 | 0.02% | 11,658,611 |
| 2008-07-21 | 2008-07-17 | 28.698 | 399,952 | -1,021 | 0.02% | 11,477,750 |
| 2008-07-18 | 2008-07-16 | 27.443 | 400,973 | -5,101 | 0.02% | 11,004,010 |
| 2008-07-17 | 2008-07-15 | 27.443 | 406,074 | +5,101 | 0.02% | 11,143,998 |
| 2008-07-16 | 2008-07-14 | 29.011 | 400,973 | +3,571 | 0.02% | 11,632,810 |
| 2008-07-15 | 2008-07-11 | 28.894 | 397,402 | -4,591 | 0.02% | 11,482,470 |
| 2008-07-14 | 2008-07-10 | 27.757 | 401,993 | -9,183 | 0.02% | 11,158,082 |
| 2008-07-11 | 2008-07-09 | 26.502 | 411,176 | -2,550 | 0.02% | 10,897,133 |
| 2008-07-10 | 2008-07-08 | 24.817 | 413,726 | +510 | 0.02% | 10,267,254 |
| 2008-07-09 | 2008-07-07 | 25.836 | 413,216 | -1,020 | 0.02% | 10,675,798 |
| 2008-07-07 | 2008-07-03 | 24.346 | 414,236 | +10,202 | 0.02% | 10,085,031 |
| 2008-07-04 | 2008-07-02 | 25.209 | 404,034 | +2,041 | 0.02% | 10,185,132 |
| 2008-07-03 | 2008-06-30 | 26.150 | 401,993 | +510 | 0.02% | 10,511,922 |
| 2008-07-02 | 2008-06-27 | 26.267 | 401,483 | +8,163 | 0.02% | 10,545,805 |
| 2008-06-30 | 2008-06-26 | 27.522 | 393,320 | +1,530 | 0.02% | 10,824,826 |
| 2008-06-26 | 2008-06-24 | 28.306 | 391,790 | +2,041 | 0.02% | 11,089,918 |
| 2008-06-25 | 2008-06-23 | 28.855 | 389,749 | +1,530 | 0.02% | 11,246,066 |
| 2008-06-24 | 2008-06-20 | 28.972 | 388,219 | +1,020 | 0.02% | 11,247,578 |
| 2008-06-20 | 2008-06-18 | 29.952 | 387,199 | +4,592 | 0.02% | 11,597,527 |
| 2008-06-19 | 2008-06-17 | 29.090 | 382,607 | -4,082 | 0.02% | 11,129,986 |
| 2008-06-17 | 2008-06-13 | 28.619 | 386,689 | +9,693 | 0.02% | 11,066,810 |
| 2008-06-16 | 2008-06-12 | 29.913 | 376,996 | +8,162 | 0.02% | 11,277,143 |
| 2008-06-13 | 2008-06-11 | 30.658 | 368,834 | +3,061 | 0.02% | 11,307,732 |
| 2008-06-12 | 2008-06-10 | 31.050 | 365,773 | +3,571 | 0.02% | 11,357,287 |
| 2008-06-10 | 2008-06-05 | 32.814 | 362,202 | +3,061 | 0.02% | 11,885,408 |
| 2008-06-05 | 2008-06-03 | 33.167 | 359,141 | +1,531 | 0.02% | 11,911,683 |
| 2008-06-04 | 2008-06-02 | 34.147 | 357,610 | -4,592 | 0.02% | 12,211,404 |
| 2008-06-03 | 2008-05-30 | 33.638 | 362,202 | +4,592 | 0.02% | 12,183,608 |
| 2008-06-02 | 2008-05-29 | 33.324 | 357,610 | +510 | 0.02% | 11,916,984 |
| 2008-05-30 | 2008-05-28 | 33.442 | 357,100 | +1,530 | 0.02% | 11,941,989 |
| 2008-05-28 | 2008-05-26 | 33.167 | 355,570 | +1,531 | 0.02% | 11,793,244 |
| 2008-05-26 | 2008-05-22 | 34.892 | 354,039 | +2,550 | 0.02% | 12,353,184 |
| 2008-05-23 | 2008-05-21 | 35.480 | 351,489 | -5,101 | 0.02% | 12,470,909 |
| 2008-05-22 | 2008-05-20 | 35.284 | 356,590 | -3,061 | 0.02% | 12,581,994 |
| 2008-05-19 | 2008-05-15 | 35.206 | 359,651 | -3,061 | 0.02% | 12,661,799 |
| 2008-05-15 | 2008-05-13 | 35.480 | 362,712 | +4,534 | 0.02% | 12,868,847 |
| 2008-05-14 | 2008-05-09 | 34.612 | 358,178 | +2,029 | 0.02% | 12,397,343 |
| 2008-05-09 | 2008-05-07 | 35.834 | 356,149 | +3,044 | 0.02% | 12,762,354 |
| 2008-05-07 | 2008-05-05 | 38.042 | 353,105 | -1,015 | 0.02% | 13,432,794 |
| 2008-05-06 | 2008-05-02 | 37.608 | 354,120 | -2,536 | 0.02% | 13,317,847 |
| 2008-05-05 | 2008-04-30 | 36.504 | 356,656 | -1,522 | 0.02% | 13,019,542 |
| 2008-04-30 | 2008-04-28 | 36.583 | 358,178 | -1,015 | 0.02% | 13,103,342 |
| 2008-04-29 | 2008-04-25 | 36.623 | 359,193 | -16,235 | 0.02% | 13,154,634 |
| 2008-04-28 | 2008-04-24 | 37.017 | 375,428 | -1,015 | 0.02% | 13,897,204 |
| 2008-04-25 | 2008-04-23 | 35.874 | 376,443 | -7,102 | 0.02% | 13,504,416 |
| 2008-04-24 | 2008-04-22 | 35.164 | 383,545 | -3,552 | 0.02% | 13,487,031 |
| 2008-04-23 | 2008-04-21 | 34.376 | 387,097 | -5,580 | 0.02% | 13,306,734 |
| 2008-04-22 | 2008-04-18 | 33.824 | 392,677 | +507 | 0.02% | 13,281,831 |
| 2008-04-18 | 2008-04-16 | 33.193 | 392,170 | -5,581 | 0.02% | 13,017,322 |
| 2008-04-17 | 2008-04-15 | 33.508 | 397,751 | +1,015 | 0.02% | 13,328,013 |
| 2008-04-16 | 2008-04-14 | 33.469 | 396,736 | +10,147 | 0.02% | 13,278,362 |
| 2008-04-15 | 2008-04-11 | 35.046 | 386,589 | -13,698 | 0.02% | 13,548,351 |
| 2008-04-14 | 2008-04-10 | 34.100 | 400,287 | -1,015 | 0.02% | 13,649,690 |
| 2008-04-11 | 2008-04-09 | 34.336 | 401,302 | +19,279 | 0.02% | 13,779,221 |
| 2008-04-10 | 2008-04-08 | 36.504 | 382,023 | +5,073 | 0.02% | 13,945,551 |
| 2008-04-08 | 2008-04-03 | 36.465 | 376,950 | -4,059 | 0.02% | 13,745,504 |
| 2008-04-07 | 2008-04-02 | 35.716 | 381,009 | -507 | 0.02% | 13,608,135 |
| 2008-04-03 | 2008-04-01 | 34.455 | 381,516 | -507 | 0.02% | 13,144,963 |
| 2008-04-02 | 2008-03-31 | 33.903 | 382,023 | +507 | 0.02% | 12,951,592 |
| 2008-04-01 | 2008-03-28 | 34.809 | 381,516 | -7,103 | 0.02% | 13,280,323 |
| 2008-03-27 | 2008-03-25 | 32.326 | 388,619 | -4,566 | 0.02% | 12,562,413 |
| 2008-03-26 | 2008-03-20 | 29.882 | 393,185 | +508 | 0.02% | 11,749,012 |
| 2008-03-25 | 2008-03-19 | 31.971 | 392,677 | -3,552 | 0.02% | 12,554,271 |
| 2008-03-20 | 2008-03-18 | 31.459 | 396,229 | +1,522 | 0.02% | 12,464,772 |
| 2008-03-19 | 2008-03-17 | 31.656 | 394,707 | -10,654 | 0.02% | 12,494,692 |
| 2008-03-18 | 2008-03-14 | 34.257 | 405,361 | +3,552 | 0.02% | 13,886,632 |
| 2008-03-17 | 2008-03-13 | 35.243 | 401,809 | +6,595 | 0.02% | 14,160,949 |
| 2008-03-14 | 2008-03-12 | 37.293 | 395,214 | +18,771 | 0.02% | 14,738,682 |
| 2008-03-13 | 2008-03-11 | 36.741 | 376,443 | -1,522 | 0.02% | 13,830,896 |
| 2008-03-12 | 2008-03-10 | 37.293 | 377,965 | -13,698 | 0.02% | 14,095,416 |
| 2008-03-11 | 2008-03-07 | 38.594 | 391,663 | +7,103 | 0.02% | 15,115,775 |
| 2008-03-07 | 2008-03-05 | 39.185 | 384,560 | +507 | 0.02% | 15,069,043 |
| 2008-03-06 | 2008-03-04 | 39.146 | 384,053 | -2,029 | 0.02% | 15,034,036 |
| 2008-03-05 | 2008-03-03 | 39.717 | 386,082 | +2,029 | 0.02% | 15,334,153 |
| 2008-03-04 | 2008-02-29 | 40.900 | 384,053 | +508 | 0.02% | 15,707,767 |
| 2008-03-03 | 2008-02-28 | 41.097 | 383,545 | -2,030 | 0.02% | 15,762,590 |
| 2008-02-29 | 2008-02-27 | 40.999 | 385,575 | -13,698 | 0.02% | 15,808,017 |
| 2008-02-28 | 2008-02-26 | 39.619 | 399,273 | -4,058 | 0.02% | 15,818,715 |
| 2008-02-27 | 2008-02-25 | 39.422 | 403,331 | -4,059 | 0.02% | 15,899,988 |
| 2008-02-26 | 2008-02-22 | 40.210 | 407,390 | +23,337 | 0.02% | 16,381,200 |
| 2008-02-25 | 2008-02-21 | 40.900 | 384,053 | -1,014 | 0.02% | 15,707,767 |
| 2008-02-22 | 2008-02-20 | 40.604 | 385,067 | +1,522 | 0.02% | 15,635,390 |
| 2008-02-21 | 2008-02-19 | 41.886 | 383,545 | -2,030 | 0.02% | 16,064,990 |
| 2008-02-19 | 2008-02-15 | 41.688 | 385,575 | -10,654 | 0.02% | 16,074,017 |
| 2008-02-18 | 2008-02-14 | 40.407 | 396,229 | -18,264 | 0.02% | 16,010,515 |
| 2008-02-15 | 2008-02-13 | 39.520 | 414,493 | +3,044 | 0.02% | 16,380,863 |
| 2008-02-14 | 2008-02-12 | 38.554 | 411,449 | -8,624 | 0.02% | 15,863,173 |
| 2008-02-13 | 2008-02-11 | 37.687 | 420,073 | +6,595 | 0.02% | 15,831,346 |
| 2008-02-12 | 2008-02-06 | 39.717 | 413,478 | +2,537 | 0.02% | 16,422,250 |
| 2008-02-11 | 2008-02-04 | 41.196 | 410,941 | +2,536 | 0.02% | 16,928,986 |
| 2008-02-05 | 2008-02-01 | 38.791 | 408,405 | -8,624 | 0.02% | 15,842,413 |
| 2008-02-04 | 2008-01-31 | 36.307 | 417,029 | -9,640 | 0.02% | 15,141,227 |
| 2008-02-01 | 2008-01-30 | 36.702 | 426,669 | +8,118 | 0.02% | 15,659,430 |
| 2008-01-30 | 2008-01-28 | 38.515 | 418,551 | +11,668 | 0.02% | 16,120,486 |
| 2008-01-29 | 2008-01-25 | 40.309 | 406,883 | -16,742 | 0.02% | 16,400,914 |
| 2008-01-28 | 2008-01-24 | 36.859 | 423,625 | -11,161 | 0.02% | 15,614,511 |
| 2008-01-25 | 2008-01-23 | 38.200 | 434,786 | -6,595 | 0.02% | 16,608,657 |
| 2008-01-24 | 2008-01-22 | 33.272 | 441,381 | +10,146 | 0.02% | 14,685,586 |
| 2008-01-23 | 2008-01-21 | 39.225 | 431,235 | +1,522 | 0.02% | 16,915,010 |
| 2008-01-22 | 2008-01-18 | 40.112 | 429,713 | +18,772 | 0.02% | 17,236,461 |
| 2008-01-21 | 2008-01-17 | 40.999 | 410,941 | +507 | 0.02% | 16,847,986 |
| 2008-01-18 | 2008-01-16 | 39.914 | 410,434 | +16,742 | 0.02% | 16,382,250 |
| 2008-01-17 | 2008-01-15 | 42.970 | 393,692 | +2,029 | 0.02% | 16,916,802 |
| 2008-01-15 | 2008-01-11 | 45.631 | 391,663 | +6,596 | 0.02% | 17,871,818 |
| 2008-01-14 | 2008-01-10 | 46.320 | 385,067 | -7,103 | 0.02% | 17,836,488 |
| 2008-01-11 | 2008-01-09 | 46.320 | 392,170 | -6,088 | 0.02% | 18,165,503 |
| 2008-01-10 | 2008-01-08 | 45.926 | 398,258 | +2,029 | 0.02% | 18,290,502 |
| 2008-01-09 | 2008-01-07 | 45.138 | 396,229 | -17,756 | 0.02% | 17,884,917 |
| 2008-01-08 | 2008-01-04 | 44.842 | 413,985 | +1,522 | 0.02% | 18,563,985 |
| 2008-01-07 | 2008-01-03 | 43.068 | 412,463 | -16,235 | 0.02% | 17,764,035 |
| 2008-01-04 | 2008-01-02 | 42.871 | 428,698 | -1,015 | 0.02% | 18,378,748 |
| 2008-01-03 | 2007-12-31 | 40.309 | 429,713 | +10,147 | 0.02% | 17,321,161 |
| 2008-01-02 | 2007-12-27 | 40.801 | 419,566 | +3,044 | 0.02% | 17,118,899 |
| 2007-12-28 | 2007-12-24 | 41.393 | 416,522 | +9,132 | 0.02% | 17,240,999 |
| 2007-12-27 | 2007-12-20 | 39.619 | 407,390 | +6,088 | 0.02% | 16,140,300 |
| 2007-12-21 | 2007-12-19 | 39.914 | 401,302 | -3,044 | 0.02% | 16,017,751 |
| 2007-12-19 | 2007-12-17 | 40.013 | 404,346 | +5,073 | 0.02% | 16,179,101 |
| 2007-12-18 | 2007-12-14 | 41.393 | 399,273 | +5,074 | 0.02% | 16,527,015 |
| 2007-12-17 | 2007-12-13 | 42.378 | 394,199 | +9,132 | 0.02% | 16,705,488 |
| 2007-12-14 | 2007-12-12 | 42.674 | 385,067 | +11,161 | 0.02% | 16,432,339 |
| 2007-12-13 | 2007-12-11 | 43.758 | 373,906 | +3,551 | 0.02% | 16,361,405 |
| 2007-12-12 | 2007-12-10 | 43.660 | 370,355 | +6,088 | 0.02% | 16,169,520 |
| 2007-12-11 | 2007-12-07 | 44.645 | 364,267 | -9,132 | 0.02% | 16,262,722 |
| 2007-12-10 | 2007-12-06 | 45.138 | 373,399 | -15,727 | 0.02% | 16,854,421 |
| 2007-12-07 | 2007-12-05 | 45.433 | 389,126 | +5,581 | 0.02% | 17,679,353 |
| 2007-12-06 | 2007-12-04 | 45.138 | 383,545 | -3,552 | 0.02% | 17,312,389 |
| 2007-12-05 | 2007-12-03 | 44.842 | 387,097 | -1,522 | 0.02% | 17,358,268 |
| 2007-12-04 | 2007-11-30 | 44.448 | 388,619 | -1,522 | 0.02% | 17,273,318 |
| 2007-12-03 | 2007-11-29 | 42.280 | 390,141 | -14,712 | 0.02% | 16,495,067 |
| 2007-11-30 | 2007-11-28 | 40.900 | 404,853 | +4,566 | 0.02% | 16,558,487 |
| 2007-11-29 | 2007-11-27 | 40.801 | 400,287 | +13,190 | 0.02% | 16,332,288 |
| 2007-11-28 | 2007-11-26 | 41.886 | 387,097 | -11,668 | 0.02% | 16,213,767 |
| 2007-11-27 | 2007-11-23 | 40.013 | 398,765 | +13,698 | 0.02% | 15,955,788 |
| 2007-11-23 | 2007-11-21 | 41.590 | 385,067 | +7,610 | 0.02% | 16,014,890 |
| 2007-11-22 | 2007-11-20 | 44.547 | 377,457 | +3,551 | 0.02% | 16,814,390 |
| 2007-11-21 | 2007-11-19 | 43.660 | 373,906 | -11,669 | 0.02% | 16,324,555 |
| 2007-11-20 | 2007-11-16 | 42.773 | 385,575 | +9,132 | 0.02% | 16,492,018 |
| 2007-11-19 | 2007-11-15 | 44.842 | 376,443 | -5,073 | 0.02% | 16,880,520 |
| 2007-11-16 | 2007-11-14 | 45.039 | 381,516 | -4,566 | 0.02% | 17,183,204 |
| 2007-11-15 | 2007-11-13 | 41.097 | 386,082 | +15,727 | 0.02% | 15,866,853 |
| 2007-11-14 | 2007-11-12 | 41.787 | 370,355 | +5,074 | 0.02% | 15,476,019 |
| 2007-11-13 | 2007-11-09 | 45.039 | 365,281 | +7,103 | 0.02% | 16,451,992 |
| 2007-11-12 | 2007-11-08 | 45.729 | 358,178 | +17,249 | 0.02% | 16,379,177 |
| 2007-11-09 | 2007-11-07 | 48.292 | 340,929 | -11,669 | 0.02% | 16,463,995 |
| 2007-11-08 | 2007-11-06 | 47.700 | 352,598 | -4,058 | 0.02% | 16,819,009 |
| 2007-11-07 | 2007-11-05 | 47.109 | 356,656 | -5,581 | 0.02% | 16,801,677 |
| 2007-11-05 | 2007-11-01 | 47.700 | 362,237 | +8,117 | 0.02% | 17,278,792 |
| 2007-11-02 | 2007-10-31 | 47.799 | 354,120 | -2,029 | 0.02% | 16,926,509 |
| 2007-11-01 | 2007-10-30 | 46.616 | 356,149 | -18,264 | 0.02% | 16,602,293 |
| 2007-10-31 | 2007-10-29 | 45.138 | 374,413 | +3,551 | 0.02% | 16,900,190 |
| 2007-10-30 | 2007-10-26 | 44.842 | 370,862 | -5,073 | 0.02% | 16,630,256 |
| 2007-10-29 | 2007-10-25 | 45.138 | 375,935 | +14,712 | 0.02% | 16,968,890 |
| 2007-10-26 | 2007-10-24 | 45.433 | 361,223 | -19,786 | 0.02% | 16,411,622 |
| 2007-10-25 | 2007-10-23 | 44.744 | 381,009 | -14,205 | 0.02% | 17,047,719 |
| 2007-10-24 | 2007-10-22 | 43.364 | 395,214 | +14,713 | 0.02% | 17,138,002 |
| 2007-10-23 | 2007-10-18 | 46.320 | 380,501 | -11,162 | 0.02% | 17,624,989 |
| 2007-10-22 | 2007-10-17 | 45.828 | 391,663 | +3,044 | 0.02% | 17,949,018 |
| 2007-10-18 | 2007-10-16 | 46.320 | 388,619 | -260,262 | 0.02% | 18,001,019 |
| 2007-10-17 | 2007-10-15 | 45.631 | 648,881 | -22,831 | 0.03% | 29,608,830 |
| 2007-10-16 | 2007-10-12 | 44.152 | 671,712 | +249,102 | 0.03% | 29,657,621 |
| 2007-10-15 | 2007-10-11 | 43.561 | 422,610 | -24,859 | 0.02% | 18,409,298 |
| 2007-10-12 | 2007-10-10 | 43.068 | 447,469 | -244,029 | 0.02% | 19,271,681 |
| 2007-10-10 | 2007-10-08 | 41.984 | 691,498 | +19,786 | 0.03% | 29,031,918 |
| 2007-10-09 | 2007-10-05 | 43.364 | 671,712 | +13,191 | 0.03% | 29,128,021 |
| 2007-10-08 | 2007-10-04 | 42.083 | 658,521 | -1,014 | 0.03% | 27,712,308 |
| 2007-10-05 | 2007-10-03 | 40.407 | 659,535 | +233,881 | 0.03% | 26,649,981 |
| 2007-10-04 | 2007-10-02 | 38.870 | 425,654 | -31,962 | 0.02% | 16,545,078 |
| 2007-10-03 | 2007-09-28 | 36.426 | 457,616 | +14,713 | 0.02% | 16,668,954 |
| 2007-10-02 | 2007-09-27 | 35.913 | 442,903 | -4,059 | 0.02% | 15,906,044 |
| 2007-09-28 | 2007-09-25 | 35.913 | 446,962 | +2,537 | 0.02% | 16,051,816 |
| 2007-09-27 | 2007-09-24 | 36.465 | 444,425 | -4,059 | 0.02% | 16,205,984 |
| 2007-09-25 | 2007-09-21 | 36.031 | 448,484 | +8,117 | 0.02% | 16,159,516 |
| 2007-09-24 | 2007-09-20 | 35.953 | 440,367 | -2,536 | 0.02% | 15,832,329 |
| 2007-09-21 | 2007-09-19 | 35.322 | 442,903 | -20,801 | 0.02% | 15,644,145 |
| 2007-09-20 | 2007-09-18 | 34.809 | 463,704 | +8,625 | 0.02% | 16,141,234 |
| 2007-09-19 | 2007-09-17 | 34.770 | 455,079 | -2,537 | 0.02% | 15,823,063 |
| 2007-09-18 | 2007-09-14 | 35.125 | 457,616 | +2,029 | 0.02% | 16,073,635 |
| 2007-09-17 | 2007-09-13 | 35.046 | 455,587 | -131,907 | 0.02% | 15,966,447 |
| 2007-09-14 | 2007-09-12 | 35.440 | 587,494 | -30,947 | 0.03% | 20,820,843 |
| 2007-09-13 | 2007-09-11 | 35.637 | 618,441 | +17,249 | 0.03% | 22,039,508 |
| 2007-09-12 | 2007-09-10 | 35.795 | 601,192 | -17,249 | 0.03% | 21,519,602 |
| 2007-09-11 | 2007-09-07 | 34.809 | 618,441 | +9,132 | 0.03% | 21,527,528 |
| 2007-09-10 | 2007-09-06 | 35.480 | 609,309 | -5,581 | 0.03% | 21,617,989 |
| 2007-09-07 | 2007-09-05 | 35.243 | 614,890 | -30,947 | 0.03% | 21,670,560 |
| 2007-09-06 | 2007-09-04 | 35.046 | 645,837 | +174,015 | 0.03% | 22,633,925 |
| 2007-09-05 | 2007-09-03 | 34.691 | 471,822 | -7,610 | 0.02% | 16,368,016 |
| 2007-09-03 | 2007-08-30 | 32.681 | 479,432 | -46,674 | 0.02% | 15,668,115 |
| 2007-08-31 | 2007-08-29 | 32.523 | 526,106 | +7,610 | 0.02% | 17,110,488 |
| 2007-08-30 | 2007-08-28 | 32.878 | 518,496 | -2,537 | 0.02% | 17,046,949 |
| 2007-08-29 | 2007-08-27 | 33.272 | 521,033 | -32,469 | 0.02% | 17,335,759 |
| 2007-08-28 | 2007-08-24 | 31.774 | 553,502 | +16,742 | 0.02% | 17,586,905 |
| 2007-08-27 | 2007-08-23 | 31.498 | 536,760 | -32,977 | 0.02% | 16,906,827 |
| 2007-08-24 | 2007-08-22 | 30.828 | 569,737 | -2,030 | 0.03% | 17,563,714 |
| 2007-08-23 | 2007-08-21 | 30.079 | 571,767 | -6,088 | 0.03% | 17,198,034 |
| 2007-08-22 | 2007-08-20 | 29.803 | 577,855 | -32,976 | 0.03% | 17,221,694 |
| 2007-08-21 | 2007-08-17 | 27.477 | 610,831 | +39,572 | 0.03% | 16,783,751 |
| 2007-08-20 | 2007-08-16 | 28.620 | 571,259 | +10,654 | 0.03% | 16,349,515 |
| 2007-08-17 | 2007-08-15 | 30.552 | 560,605 | +2,537 | 0.02% | 17,127,495 |
| 2007-08-16 | 2007-08-14 | 30.907 | 558,068 | -1,015 | 0.02% | 17,247,985 |
| 2007-08-15 | 2007-08-13 | 30.867 | 559,083 | -4,059 | 0.02% | 17,257,315 |
| 2007-08-14 | 2007-08-10 | 30.355 | 563,142 | +18,772 | 0.03% | 17,094,005 |
| 2007-08-13 | 2007-08-09 | 30.709 | 544,370 | +9,639 | 0.02% | 16,717,327 |
| 2007-08-10 | 2007-08-08 | 30.591 | 534,731 | -19,786 | 0.02% | 16,358,078 |
| 2007-08-09 | 2007-08-07 | 28.502 | 554,517 | +2,537 | 0.02% | 15,804,776 |
| 2007-08-08 | 2007-08-06 | 28.975 | 551,980 | +18,771 | 0.02% | 15,993,587 |
| 2007-08-07 | 2007-08-03 | 30.788 | 533,209 | +10,147 | 0.02% | 16,416,618 |
| 2007-08-06 | 2007-08-02 | 31.222 | 523,062 | +30,947 | 0.02% | 16,331,029 |
| 2007-08-03 | 2007-08-01 | 33.390 | 492,115 | +49,719 | 0.02% | 16,431,802 |
| 2007-08-02 | 2007-07-31 | 35.243 | 442,396 | -12,683 | 0.02% | 15,591,356 |
| 2007-08-01 | 2007-07-30 | 34.060 | 455,079 | +26,888 | 0.02% | 15,500,144 |
| 2007-07-31 | 2007-07-27 | 32.681 | 428,191 | +29,426 | 0.02% | 13,993,529 |
| 2007-07-30 | 2007-07-26 | 33.981 | 398,765 | +3,044 | 0.02% | 13,550,630 |
| 2007-07-27 | 2007-07-25 | 34.494 | 395,721 | -6,596 | 0.02% | 13,649,990 |
| 2007-07-26 | 2007-07-24 | 34.809 | 402,317 | -3,044 | 0.02% | 14,004,393 |
| 2007-07-25 | 2007-07-23 | 34.849 | 405,361 | -4,058 | 0.02% | 14,126,332 |
| 2007-07-24 | 2007-07-20 | 34.494 | 409,419 | -5,074 | 0.02% | 14,122,489 |
| 2007-07-23 | 2007-07-19 | 34.179 | 414,493 | +7,610 | 0.02% | 14,166,791 |
| 2007-07-20 | 2007-07-18 | 33.981 | 406,883 | +11,162 | 0.02% | 13,826,492 |
| 2007-07-19 | 2007-07-17 | 35.085 | 395,721 | -5,074 | 0.02% | 13,883,990 |
| 2007-07-18 | 2007-07-16 | 34.455 | 400,795 | -14,205 | 0.02% | 13,809,213 |
| 2007-07-17 | 2007-07-13 | 32.759 | 415,000 | -7,610 | 0.02% | 13,595,160 |
| 2007-07-16 | 2007-07-12 | 32.483 | 422,610 | +33,484 | 0.02% | 13,727,839 |
| 2007-07-13 | 2007-07-11 | 33.824 | 389,126 | +20,801 | 0.02% | 13,161,722 |
| 2007-07-12 | 2007-07-10 | 34.376 | 368,325 | +11,161 | 0.02% | 12,661,433 |
| 2007-07-11 | 2007-07-09 | 35.046 | 357,164 | -8,625 | 0.02% | 12,517,126 |
| 2007-07-10 | 2007-07-06 | 34.257 | 365,789 | -14,712 | 0.02% | 12,530,996 |
| 2007-07-09 | 2007-07-05 | 31.143 | 380,501 | -5,581 | 0.02% | 11,849,993 |
| 2007-07-06 | 2007-07-04 | 29.093 | 386,082 | +11,669 | 0.02% | 11,232,362 |
| 2007-07-05 | 2007-07-03 | 28.581 | 374,413 | -28,918 | 0.02% | 10,700,994 |
| 2007-07-04 | 2007-06-29 | 27.595 | 403,331 | +5,073 | 0.02% | 11,129,991 |
| 2007-07-03 | 2007-06-28 | 27.635 | 398,258 | -6,088 | 0.02% | 11,005,701 |
| 2007-06-29 | 2007-06-27 | 27.437 | 404,346 | -15,220 | 0.02% | 11,094,241 |
| 2007-06-28 | 2007-06-26 | 26.452 | 419,566 | +8,117 | 0.02% | 11,098,339 |
| 2007-06-27 | 2007-06-25 | 27.043 | 411,449 | +18,772 | 0.02% | 11,126,929 |
| 2007-06-26 | 2007-06-22 | 26.649 | 392,677 | 0.02% | 10,464,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy