History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TRUTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 -6,739
2018-11-14 2018-11-12 11.233 6,739 -3,369 0.00% 75,700
2018-06-28 2018-06-26 12.254 10,108 +389 0.00% 123,863
2018-04-30 2018-04-26 13.751 9,719 -7,128 0.00% 133,646
2018-04-27 2018-04-25 13.597 16,847 -1,944 0.00% 229,063
2018-04-26 2018-04-24 13.519 18,791 -6,479 0.00% 254,044
2018-04-24 2018-04-20 13.211 25,270 -13,607 0.00% 333,837
2018-04-20 2018-04-18 12.918 38,877 -71,275 0.00% 502,197
2018-04-17 2018-04-13 13.010 110,152 -648 0.00% 1,433,097
2018-04-16 2018-04-12 12.933 110,800 -1,296 0.00% 1,432,978
2018-04-13 2018-04-11 13.087 112,096 -648 0.00% 1,467,039
2018-04-12 2018-04-10 13.026 112,744 +6,479 0.00% 1,468,559
2018-04-11 2018-04-09 12.902 106,265 -7,775 0.00% 1,371,046
2018-04-03 2018-03-28 12.516 114,040 -9,719 0.00% 1,427,361
2018-03-26 2018-03-22 12.732 123,759 -648 0.00% 1,575,747
2018-03-20 2018-03-16 12.964 124,407 -1,296 0.00% 1,612,797
2018-03-14 2018-03-12 13.288 125,703 -25,918 0.00% 1,670,338
2018-03-12 2018-03-08 13.041 151,621 -648 0.01% 1,977,296
2018-03-02 2018-02-28 13.519 152,269 +6,479 0.01% 2,058,596
2018-02-13 2018-02-09 12.763 145,790 +3,888 0.01% 1,860,754
2018-01-23 2018-01-19 14.692 141,902 -6,480 0.00% 2,084,880
2018-01-22 2018-01-18 14.584 148,382 -6,479 0.01% 2,164,057
2018-01-17 2018-01-15 13.689 154,861 +6,479 0.01% 2,119,929
2018-01-09 2018-01-05 14.307 148,382 -3,887 0.01% 2,122,837
2017-12-08 2017-12-06 13.257 152,269 +3,887 0.01% 2,018,647
2017-11-02 2017-10-31 14.615 148,382 +6,480 0.01% 2,168,637
2017-10-16 2017-10-12 15.217 141,902 -6,480 0.00% 2,159,340
2017-10-11 2017-10-09 15.125 148,382 -6,479 0.01% 2,244,207
2017-10-04 2017-09-29 15.047 154,861 +6,479 0.01% 2,330,249
2017-09-27 2017-09-25 15.155 148,382 +1,944 0.01% 2,248,787
2017-09-06 2017-09-04 15.865 146,438 +1,944 0.01% 2,323,285
2017-08-30 2017-08-28 16.452 144,494 -1,944 0.01% 2,377,183
2017-08-24 2017-08-21 15.958 146,438 -1,296 0.01% 2,336,845
2017-08-11 2017-08-09 15.865 147,734 +1,944 0.01% 2,343,847
2017-08-09 2017-08-07 16.267 145,790 +4,536 0.01% 2,371,505
2017-08-07 2017-08-03 15.958 141,254 +1,944 0.00% 2,254,119
2017-07-26 2017-07-24 16.544 139,310 +6,479 0.00% 2,304,797
2017-07-21 2017-07-19 16.853 132,831 -8,423 0.00% 2,238,606
2017-07-20 2017-07-18 16.452 141,254 +1,296 0.00% 2,323,879
2017-07-12 2017-07-10 15.356 139,958 +1,944 0.00% 2,149,198
2017-06-22 2017-06-20 15.934 138,014 +3,000 0.00% 2,199,107
2017-05-22 2017-05-18 16.754 135,014 +1,902 0.00% 2,262,066
2017-05-19 2017-05-17 17.007 133,112 +6,339 0.00% 2,263,799
2017-05-11 2017-05-09 16.912 126,773 -1,902 0.00% 2,143,993
2017-05-09 2017-05-05 16.439 128,675 +1,902 0.00% 2,115,260
2017-04-26 2017-04-24 16.881 126,773 +3,169 0.00% 2,139,993
2017-04-25 2017-04-21 17.291 123,604 -3,169 0.00% 2,137,199
2017-04-21 2017-04-19 17.133 126,773 +9,508 0.00% 2,171,993
2017-03-22 2017-03-20 17.354 117,265 -6,339 0.00% 2,034,993
2017-02-17 2017-02-15 16.155 123,604 -1,268 0.00% 1,996,799
2017-02-16 2017-02-14 16.218 124,872 +1,268 0.00% 2,025,163
2017-02-13 2017-02-09 15.760 123,604 -2,536 0.00% 1,948,049
2017-02-02 2017-01-27 14.845 126,140 -6,338 0.00% 1,872,597
2017-01-12 2017-01-10 14.530 132,478 -3,170 0.00% 1,924,887
2016-12-30 2016-12-28 13.851 135,648 -3,169 0.00% 1,878,927
2016-12-21 2016-12-19 13.599 138,817 +3,169 0.00% 1,887,782
2016-12-20 2016-12-16 13.851 135,648 -3,169 0.00% 1,878,927
2016-12-19 2016-12-15 13.757 138,817 +3,169 0.00% 1,909,682
2016-12-15 2016-12-13 14.104 135,648 -1,901 0.00% 1,913,167
2016-12-14 2016-12-12 14.009 137,549 +5,071 0.00% 1,926,958
2016-11-15 2016-11-11 14.656 132,478 -3,170 0.00% 1,941,607
2016-11-14 2016-11-10 14.451 135,648 -3,169 0.00% 1,960,247
2016-11-08 2016-11-04 14.072 138,817 -6,339 0.00% 1,953,482
2016-11-07 2016-11-03 13.915 145,156 -3,803 0.01% 2,019,787
2016-11-04 2016-11-02 13.741 148,959 +3,803 0.01% 2,046,854
2016-11-03 2016-11-01 13.978 145,156 -5,704 0.01% 2,028,947
2016-10-28 2016-10-26 14.025 150,860 +3,169 0.01% 2,115,815
2016-10-26 2016-10-24 14.167 147,691 -3,169 0.01% 2,092,340
2016-10-20 2016-10-18 13.552 150,860 -25,355 0.01% 2,044,415
2016-09-28 2016-09-26 13.047 176,215 +5,705 0.01% 2,299,060
2016-09-26 2016-09-22 13.268 170,510 -6,973 0.01% 2,262,287
2016-09-23 2016-09-21 13.142 177,483 -2,535 0.01% 2,332,403
2016-09-22 2016-09-20 13.000 180,018 +2,535 0.01% 2,340,157
2016-09-21 2016-09-19 13.157 177,483 -2,535 0.01% 2,335,203
2016-09-19 2016-09-14 12.858 180,018 +3,803 0.01% 2,314,597
2016-09-15 2016-09-13 12.936 176,215 +18,382 0.01% 2,279,600
2016-09-14 2016-09-12 13.268 157,833 +6,973 0.01% 2,094,092
2016-09-13 2016-09-09 13.710 150,860 -6,339 0.01% 2,068,215
2016-09-12 2016-09-08 13.631 157,199 +6,339 0.01% 2,142,720
2016-09-09 2016-09-07 13.851 150,860 -13,945 0.01% 2,089,635
2016-09-08 2016-09-06 13.552 164,805 -2,536 0.01% 2,233,395
2016-09-05 2016-09-01 13.142 167,341 +6,339 0.01% 2,199,122
2016-09-02 2016-08-31 13.347 161,002 +28,524 0.01% 2,148,837
2016-08-31 2016-08-29 14.104 132,478 +3,169 0.00% 1,868,457
2016-08-17 2016-08-15 15.161 129,309 -3,169 0.00% 1,960,442
2016-08-04 2016-08-01 13.836 132,478 -5,705 0.00% 1,832,927
2016-07-28 2016-07-26 13.536 138,183 -2,535 0.00% 1,870,440
2016-07-27 2016-07-25 13.583 140,718 +2,535 0.01% 1,911,414
2016-07-19 2016-07-15 13.851 138,183 -2,535 0.00% 1,914,040
2016-06-28 2016-06-24 12.858 140,718 +2,535 0.01% 1,809,294
2016-06-22 2016-06-20 13.806 138,183 +3,646 0.00% 1,907,701
2016-06-15 2016-06-13 13.903 134,537 +5,555 0.00% 1,870,446
2016-06-02 2016-05-31 14.259 128,982 -2,469 0.00% 1,839,196
2016-05-23 2016-05-19 13.644 131,451 +3,086 0.00% 1,793,462
2016-05-20 2016-05-18 13.968 128,365 +2,468 0.00% 1,792,958
2016-04-15 2016-04-13 16.431 125,897 -3,085 0.00% 2,068,567
2016-04-06 2016-04-01 14.988 128,982 -6,172 0.00% 1,933,245
2016-04-05 2016-03-31 15.021 135,154 -6,171 0.00% 2,030,134
2016-04-01 2016-03-30 14.308 141,325 -2,469 0.01% 2,022,069
2016-03-10 2016-03-08 12.995 143,794 -2,468 0.01% 1,868,664
2016-02-22 2016-02-18 12.282 146,262 -6,172 0.01% 1,796,457
2016-01-15 2016-01-13 10.759 152,434 +6,172 0.01% 1,640,084
2016-01-07 2016-01-05 12.039 146,262 +2,468 0.01% 1,760,907
2016-01-05 2015-12-31 12.833 143,794 +6,172 0.01% 1,845,364
2015-12-14 2015-12-10 13.222 137,622 +2,468 0.01% 1,819,677
2015-12-07 2015-12-03 14.421 135,154 +2,469 0.00% 1,949,104
2015-11-30 2015-11-26 14.988 132,685 +3,086 0.00% 1,988,748
2015-11-27 2015-11-25 15.701 129,599 +3,085 0.00% 2,034,893
2015-09-01 2015-08-28 15.556 126,514 -3,703 0.00% 1,968,004
2015-07-07 2015-07-03 17.792 130,217 +2,469 0.00% 2,316,787
2015-06-22 2015-06-18 19.744 127,748 +2,360 0.00% 2,522,311
2015-06-01 2015-05-28 22.584 125,388 +14,537 0.00% 2,831,753
2015-05-29 2015-05-27 23.508 110,851 -6,057 0.00% 2,605,931
2015-05-26 2015-05-21 23.013 116,908 +33,922 0.00% 2,690,421
2015-05-21 2015-05-19 23.112 82,986 -36,345 0.00% 1,917,989
2015-05-14 2015-05-12 21.032 119,331 +30,287 0.00% 2,509,782
2015-05-12 2015-05-08 21.032 89,044 -6,057 0.00% 1,872,783
2015-05-11 2015-05-07 19.216 95,101 +6,057 0.00% 1,827,475
2015-05-08 2015-05-06 20.273 89,044 +6,058 0.00% 1,805,162
2015-05-06 2015-05-04 22.881 82,986 +2,422 0.00% 1,898,809
2015-05-05 2015-04-30 23.409 80,564 +3,635 0.00% 1,885,952
2015-04-16 2015-04-14 26.150 76,929 +30,287 0.00% 2,011,678
2015-04-10 2015-04-08 24.004 46,642 -6,057 0.00% 1,119,579
2015-04-09 2015-04-02 20.900 52,699 -3,635 0.00% 1,101,411
2015-04-08 2015-04-01 19.612 56,334 -6,663 0.00% 1,104,842
2015-04-01 2015-03-30 18.853 62,997 -3,029 0.00% 1,187,679
2015-03-31 2015-03-27 16.459 66,026 -12,115 0.00% 1,086,734
2015-03-25 2015-03-23 16.459 78,141 -54,516 0.00% 1,286,137
2015-03-20 2015-03-18 15.667 132,657 -6,058 0.00% 2,078,307
2015-03-19 2015-03-17 15.601 138,715 -87,226 0.01% 2,164,056
2015-03-13 2015-03-11 14.660 225,941 +6,057 0.01% 3,312,236
2015-03-12 2015-03-10 14.792 219,884 +18,172 0.01% 3,252,482
2015-03-11 2015-03-09 15.089 201,712 -6,057 0.01% 3,043,625
2015-03-10 2015-03-06 14.825 207,769 +18,172 0.01% 3,080,139
2015-03-06 2015-03-04 14.825 189,597 +9,086 0.01% 2,810,743
2015-03-05 2015-03-03 15.072 180,511 +44,825 0.01% 2,720,744
2015-03-04 2015-03-02 15.287 135,686 +12,115 0.01% 2,074,241
2015-03-02 2015-02-26 15.749 123,571 -50,882 0.00% 1,946,159
2015-02-26 2015-02-24 15.188 174,453 -6,058 0.01% 2,649,595
2015-02-24 2015-02-18 14.759 180,511 -30,892 0.01% 2,664,124
2015-02-16 2015-02-12 14.131 211,403 -12,115 0.01% 2,987,433
2015-02-13 2015-02-11 13.587 223,518 -6,058 0.01% 3,036,866
2015-02-09 2015-02-05 13.207 229,576 +12,115 0.01% 3,032,004
2015-02-06 2015-02-04 13.620 217,461 -6,057 0.01% 2,961,751
2015-02-04 2015-02-02 13.290 223,518 +6,057 0.01% 2,970,446
2015-02-02 2015-01-29 14.049 217,461 +30,287 0.01% 3,055,091
2015-01-30 2015-01-28 14.577 187,174 +6,058 0.01% 2,728,472
2015-01-28 2015-01-26 15.006 181,116 +39,373 0.01% 2,717,903
2015-01-26 2015-01-22 15.006 141,743 +3,028 0.01% 2,127,055
2015-01-23 2015-01-21 15.370 138,715 -12,114 0.01% 2,131,996
2015-01-22 2015-01-20 14.990 150,829 -9,087 0.01% 2,260,914
2015-01-21 2015-01-19 14.561 159,916 +24,836 0.01% 2,328,487
2015-01-19 2015-01-15 16.063 135,080 +12,115 0.01% 2,169,787
2015-01-16 2015-01-14 16.146 122,965 +6,057 0.00% 1,985,334
2015-01-15 2015-01-13 16.377 116,908 -6,057 0.00% 1,914,561
2015-01-14 2015-01-12 16.129 122,965 +30,287 0.00% 1,983,304
2015-01-13 2015-01-09 15.947 92,678 +6,057 0.00% 1,477,975
2015-01-09 2015-01-07 15.947 86,621 -12,115 0.00% 1,381,381
2015-01-08 2015-01-06 15.667 98,736 +12,115 0.00% 1,546,874
2015-01-06 2015-01-02 16.509 86,621 -78,746 0.00% 1,430,001
2015-01-05 2014-12-31 15.403 165,367 +42,402 0.01% 2,547,087
2015-01-02 2014-12-29 15.815 122,965 -36,345 0.00% 1,944,734
2014-12-30 2014-12-24 14.264 159,310 +36,345 0.01% 2,272,323
2014-12-23 2014-12-19 15.799 122,965 +30,287 0.00% 1,942,704
2014-12-22 2014-12-18 16.013 92,678 -7,269 0.00% 1,484,095
2014-12-19 2014-12-17 15.056 99,947 -18,172 0.00% 1,504,797
2014-12-18 2014-12-16 13.917 118,119 +6,057 0.00% 1,643,844
2014-12-17 2014-12-15 14.115 112,062 -6,057 0.00% 1,581,750
2014-12-15 2014-12-11 13.884 118,119 -13,327 0.00% 1,639,944
2014-12-12 2014-12-10 13.537 131,446 -42,402 0.00% 1,779,404
2014-12-11 2014-12-09 12.761 173,848 +6,058 0.01% 2,218,515
2014-12-10 2014-12-08 13.537 167,790 -6,058 0.01% 2,271,398
2014-12-04 2014-12-02 12.596 173,848 -6,057 0.01% 2,189,815
2014-12-03 2014-12-01 12.249 179,905 +6,057 0.01% 2,203,740
2014-11-28 2014-11-26 12.844 173,848 -6,057 0.01% 2,232,866
2014-11-26 2014-11-24 12.811 179,905 -47,853 0.01% 2,304,720
2014-11-25 2014-11-21 11.375 227,758 +6,057 0.01% 2,590,634
2014-11-19 2014-11-17 11.275 221,701 +6,057 0.01% 2,499,779
2014-11-14 2014-11-12 11.738 215,644 -2,423 0.01% 2,531,164
2014-11-13 2014-11-11 11.573 218,067 +6,058 0.01% 2,523,604
2014-11-12 2014-11-10 11.754 212,009 -6,058 0.01% 2,491,997
2014-11-11 2014-11-07 11.292 218,067 -55,728 0.01% 2,462,404
2014-11-10 2014-11-06 11.061 273,795 -27,258 0.01% 3,028,402
2014-11-06 2014-11-04 10.846 301,053 -81,775 0.01% 3,265,289
2014-10-17 2014-10-15 9.080 382,828 +6,057 0.01% 3,475,999
2014-10-07 2014-10-03 9.245 376,771 +6,058 0.01% 3,483,203
2014-09-04 2014-09-02 9.526 370,713 -6,058 0.01% 3,531,237
2014-09-02 2014-08-29 9.327 376,771 -4,846 0.01% 3,514,303
2014-09-01 2014-08-28 9.212 381,617 +6,058 0.01% 3,515,404
2014-08-29 2014-08-27 9.542 375,559 +6,057 0.01% 3,583,598
2014-08-28 2014-08-26 9.707 369,502 -3,029 0.01% 3,586,802
2014-08-21 2014-08-19 9.823 372,531 +6,058 0.01% 3,659,255
2014-08-18 2014-08-14 10.021 366,473 -12,115 0.01% 3,672,349
2014-08-15 2014-08-13 9.905 378,588 -3,029 0.01% 3,750,001
2014-07-30 2014-07-28 9.691 381,617 -3,028 0.01% 3,698,104
2014-07-25 2014-07-23 9.641 384,645 -6,058 0.01% 3,708,397
2014-07-24 2014-07-22 9.360 390,703 -9,086 0.01% 3,657,153
2014-07-23 2014-07-21 9.096 399,789 -9,086 0.01% 3,636,601
2014-07-18 2014-07-16 9.377 408,875 -6,057 0.02% 3,834,001
2014-07-16 2014-07-14 9.294 414,932 -6,058 0.02% 3,856,547
2014-07-14 2014-07-10 9.096 420,990 -12,115 0.02% 3,829,452
2014-07-07 2014-07-03 8.733 433,105 -6,057 0.02% 3,782,354
2014-06-23 2014-06-19 9.237 439,162 +19,235 0.02% 4,056,415
2014-06-20 2014-06-18 9.133 419,927 +17,376 0.02% 3,835,247
2014-06-17 2014-06-13 9.530 402,551 -579 0.02% 3,836,400
2014-06-16 2014-06-12 9.461 403,130 -11,005 0.02% 3,814,078
2014-06-11 2014-06-09 9.340 414,135 -11,584 0.02% 3,868,148
2014-05-22 2014-05-20 8.995 425,719 -6,951 0.02% 3,829,346
2014-05-16 2014-05-14 9.323 432,670 -5,792 0.02% 4,033,800
2014-05-14 2014-05-12 9.081 438,462 -5,792 0.02% 3,981,819
2014-05-09 2014-05-07 8.840 444,254 -5,792 0.02% 3,927,039
2014-05-08 2014-05-05 8.943 450,046 -5,792 0.02% 4,024,858
2014-05-05 2014-04-30 8.753 455,838 +28,960 0.02% 3,990,087
2014-05-02 2014-04-29 8.891 426,878 +5,792 0.02% 3,795,551
2014-04-30 2014-04-28 9.012 421,086 -6,371 0.02% 3,794,942
2014-04-23 2014-04-17 9.219 427,457 +11,584 0.02% 3,940,919
2014-04-15 2014-04-11 9.358 415,873 +5,792 0.02% 3,891,561
2014-04-11 2014-04-09 9.651 410,081 +5,792 0.02% 3,957,722
2014-04-08 2014-04-04 9.720 404,289 -5,792 0.02% 3,929,743
2014-04-07 2014-04-03 9.720 410,081 -5,792 0.02% 3,986,042
2014-04-04 2014-04-02 9.202 415,873 +5,792 0.02% 3,826,941
2014-03-24 2014-03-20 8.753 410,081 -1,737 0.02% 3,589,562
2014-03-19 2014-03-17 8.840 411,818 -4,055 0.02% 3,640,317
2014-03-17 2014-03-13 8.581 415,873 -5,792 0.02% 3,568,461
2014-03-07 2014-03-05 9.237 421,665 +2,896 0.02% 3,894,800
2014-02-18 2014-02-14 10.048 418,769 -5,792 0.02% 4,207,861
2014-02-04 2014-01-28 9.530 424,561 +5,792 0.02% 4,046,160
2014-01-14 2014-01-10 9.893 418,769 +17,376 0.02% 4,142,791
2014-01-08 2014-01-06 10.221 401,393 +5,792 0.02% 4,102,564
2014-01-07 2014-01-03 10.445 395,601 +2,897 0.02% 4,132,155
2014-01-06 2014-01-02 10.687 392,704 +2,896 0.02% 4,196,815
2013-12-27 2013-12-20 10.756 389,808 +8,688 0.02% 4,192,786
2013-12-12 2013-12-10 11.343 381,120 +5,792 0.01% 4,323,057
2013-12-11 2013-12-09 11.188 375,328 -2,896 0.01% 4,199,038
2013-12-02 2013-11-28 11.188 378,224 -2,896 0.01% 4,231,438
2013-11-21 2013-11-19 11.032 381,120 -2,896 0.01% 4,204,617
2013-11-20 2013-11-18 11.170 384,016 -37,649 0.01% 4,289,607
2013-11-19 2013-11-15 10.825 421,665 -5,792 0.02% 4,564,560
2013-11-15 2013-11-13 10.514 427,457 +14,480 0.02% 4,494,419
2013-11-13 2013-11-11 10.808 412,977 -5,792 0.02% 4,463,382
2013-11-08 2013-11-06 10.618 418,769 +5,792 0.02% 4,446,451
2013-11-05 2013-11-01 10.929 412,977 -5,792 0.02% 4,513,292
2013-11-04 2013-10-31 10.929 418,769 -17,376 0.02% 4,576,591
2013-11-01 2013-10-30 10.652 436,145 -5,792 0.02% 4,646,008
2013-10-29 2013-10-25 10.376 441,937 +18,534 0.02% 4,585,627
2013-10-25 2013-10-23 10.549 423,403 +26,065 0.02% 4,466,414
2013-10-24 2013-10-22 10.670 397,338 +5,792 0.02% 4,239,479
2013-10-23 2013-10-21 10.721 391,546 +43,441 0.02% 4,197,960
2013-10-22 2013-10-18 10.860 348,105 +11,584 0.01% 3,780,287
2013-10-21 2013-10-17 10.946 336,521 +5,792 0.01% 3,683,539
2013-10-17 2013-10-15 11.136 330,729 -5,792 0.01% 3,682,950
2013-10-16 2013-10-11 10.825 336,521 -25,485 0.01% 3,642,869
2013-10-15 2013-10-10 10.480 362,006 +2,317 0.01% 3,793,747
2013-10-11 2013-10-09 10.532 359,689 +5,792 0.01% 3,788,095
2013-10-10 2013-10-08 10.687 353,897 -5,792 0.01% 3,782,086
2013-10-09 2013-10-07 10.549 359,689 +5,792 0.01% 3,794,305
2013-10-08 2013-10-04 10.687 353,897 -5,792 0.01% 3,782,086
2013-10-04 2013-10-02 10.497 359,689 +17,376 0.01% 3,775,675
2013-10-03 2013-09-30 10.566 342,313 +5,792 0.01% 3,616,918
2013-10-02 2013-09-27 10.756 336,521 +17,376 0.01% 3,619,629
2013-09-27 2013-09-25 10.860 319,145 +11,584 0.01% 3,465,792
2013-09-24 2013-09-19 11.084 307,561 +5,793 0.01% 3,409,025
2013-09-19 2013-09-17 11.170 301,768 +5,792 0.01% 3,370,865
2013-09-16 2013-09-12 11.257 295,976 -7,530 0.01% 3,331,716
2013-09-12 2013-09-10 11.257 303,506 -5,792 0.01% 3,416,479
2013-09-09 2013-09-05 10.929 309,298 -23,169 0.01% 3,380,218
2013-09-06 2013-09-04 10.721 332,467 +2,896 0.01% 3,564,544
2013-09-05 2013-09-03 10.739 329,571 -17,376 0.01% 3,539,185
2013-08-30 2013-08-28 10.428 346,947 +34,753 0.01% 3,617,961
2013-08-29 2013-08-27 10.825 312,194 +5,792 0.01% 3,379,527
2013-08-27 2013-08-23 11.050 306,402 +7,530 0.01% 3,385,598
2013-08-23 2013-08-21 11.170 298,872 -5,793 0.01% 3,338,515
2013-08-22 2013-08-20 11.084 304,665 +5,793 0.01% 3,376,925
2013-08-20 2013-08-16 11.516 298,872 -11,585 0.01% 3,441,715
2013-08-19 2013-08-15 11.464 310,457 +1,738 0.01% 3,559,044
2013-08-16 2013-08-13 11.326 308,719 -5,792 0.01% 3,496,480
2013-08-15 2013-08-12 11.015 314,511 -33,015 0.01% 3,464,339
2013-08-13 2013-08-09 10.532 347,526 -5,792 0.01% 3,659,999
2013-08-09 2013-08-07 10.255 353,318 +17,376 0.01% 3,623,398
2013-08-08 2013-08-06 10.566 335,942 +13,322 0.01% 3,549,601
2013-08-07 2013-08-05 10.635 322,620 -2,896 0.01% 3,431,120
2013-08-05 2013-08-01 10.618 325,516 -5,792 0.01% 3,456,299
2013-08-01 2013-07-30 10.342 331,308 -5,792 0.01% 3,426,278
2013-07-31 2013-07-29 10.221 337,100 +5,792 0.01% 3,445,437
2013-07-30 2013-07-26 10.532 331,308 +579 0.01% 3,489,198
2013-07-29 2013-07-25 10.532 330,729 -579 0.01% 3,483,100
2013-07-26 2013-07-24 10.463 331,308 -5,792 0.01% 3,466,318
2013-07-25 2013-07-23 10.204 337,100 -11,584 0.01% 3,439,617
2013-07-23 2013-07-19 9.893 348,684 -2,897 0.01% 3,449,455
2013-07-17 2013-07-15 9.789 351,581 +8,689 0.01% 3,441,695
2013-07-16 2013-07-12 10.031 342,892 -5,792 0.01% 3,439,516
2013-07-15 2013-07-11 9.772 348,684 -8,689 0.01% 3,407,315
2013-07-10 2013-07-08 9.254 357,373 +5,792 0.01% 3,307,123
2013-07-08 2013-07-04 9.409 351,581 -2,896 0.01% 3,308,154
2013-07-05 2013-07-03 9.340 354,477 +52,709 0.01% 3,310,924
2013-07-04 2013-07-02 10.907 301,768 +5,792 0.01% 3,291,428
2013-07-03 2013-06-28 10.889 295,976 +16,702 0.01% 3,222,945
2013-07-02 2013-06-27 10.835 279,274 -11,148 0.01% 3,026,043
2013-06-27 2013-06-25 10.620 290,422 +55,743 0.01% 3,084,316
2013-06-26 2013-06-24 11.087 234,679 +5,574 0.01% 2,601,779
2013-06-25 2013-06-21 11.427 229,105 +11,149 0.01% 2,618,072
2013-06-24 2013-06-20 11.912 217,956 +1,115 0.01% 2,596,238
2013-06-10 2013-06-06 12.558 216,841 +11,148 0.01% 2,722,997
2013-06-06 2013-06-04 12.863 205,693 +6,690 0.01% 2,645,735
2013-05-27 2013-05-23 13.490 199,003 +5,574 0.01% 2,684,634
2013-05-21 2013-05-16 13.598 193,429 +8,361 0.01% 2,630,259
2013-05-15 2013-05-13 13.813 185,068 +8,362 0.01% 2,556,405
2013-05-13 2013-05-09 14.118 176,706 -5,574 0.01% 2,494,788
2013-05-10 2013-05-08 14.029 182,280 -1,115 0.01% 2,557,134
2013-05-09 2013-05-07 13.921 183,395 -20,625 0.01% 2,553,036
2013-05-08 2013-05-06 13.437 204,020 -2,787 0.01% 2,741,336
2013-05-03 2013-04-30 13.329 206,807 -2,788 0.01% 2,756,524
2013-05-02 2013-04-29 12.988 209,595 +5,575 0.01% 2,722,245
2013-04-26 2013-04-24 13.670 204,020 -5,575 0.01% 2,788,916
2013-04-22 2013-04-18 13.239 209,595 -5,574 0.01% 2,774,885
2013-04-15 2013-04-11 13.239 215,169 -8,361 0.01% 2,848,680
2013-04-12 2013-04-10 13.203 223,530 -12,264 0.01% 2,951,354
2013-04-11 2013-04-09 12.916 235,794 -10,591 0.01% 3,045,600
2013-04-10 2013-04-08 12.863 246,385 -5,575 0.01% 3,169,137
2013-04-09 2013-04-05 12.593 251,960 +10,592 0.01% 3,173,046
2013-04-02 2013-03-27 12.737 241,368 -16,723 0.01% 3,074,296
2013-03-27 2013-03-25 12.001 258,091 +1,115 0.01% 3,097,467
2013-03-25 2013-03-21 11.966 256,976 +1,114 0.01% 3,074,865
2013-03-21 2013-03-19 12.001 255,862 -1,672 0.01% 3,070,715
2013-03-20 2013-03-18 12.001 257,534 +1,115 0.01% 3,090,782
2013-03-15 2013-03-13 12.271 256,419 +10,034 0.01% 3,146,400
2013-03-14 2013-03-12 12.701 246,385 +30,659 0.01% 3,129,357
2013-02-26 2013-02-22 13.203 215,726 +5,574 0.01% 2,848,315
2013-02-19 2013-02-15 13.634 210,152 +11,149 0.01% 2,865,199
2013-02-14 2013-02-07 13.634 199,003 +19,510 0.01% 2,713,194
2013-02-08 2013-02-06 13.706 179,493 +5,574 0.01% 2,460,076
2013-02-06 2013-02-04 13.724 173,919 +39,020 0.01% 2,386,800
2013-02-01 2013-01-30 14.118 134,899 +5,575 0.01% 1,904,544
2013-01-29 2013-01-25 14.029 129,324 +5,574 0.01% 1,814,235
2013-01-28 2013-01-24 14.531 123,750 +11,149 0.01% 1,798,200
2013-01-24 2013-01-22 15.087 112,601 -30,659 0.00% 1,698,814
2013-01-23 2013-01-21 14.979 143,260 -12,264 0.01% 2,145,947
2013-01-22 2013-01-18 14.334 155,524 -35,118 0.01% 2,229,214
2013-01-17 2013-01-15 14.064 190,642 -1,115 0.01% 2,681,281
2013-01-16 2013-01-14 14.029 191,757 -2,787 0.01% 2,690,083
2013-01-10 2013-01-08 13.724 194,544 +13,936 0.01% 2,669,850
2013-01-09 2013-01-07 14.244 180,608 -5,574 0.01% 2,572,558
2013-01-08 2013-01-04 13.885 186,182 -6,132 0.01% 2,585,153
2013-01-07 2013-01-03 13.706 192,314 +5,574 0.01% 2,635,797
2013-01-04 2013-01-02 14.029 186,740 -16,723 0.01% 2,619,701
2013-01-03 2012-12-31 13.419 203,463 -5,574 0.01% 2,730,201
2012-12-28 2012-12-24 13.239 209,037 +5,574 0.01% 2,767,497
2012-12-20 2012-12-18 13.562 203,463 -5,574 0.01% 2,759,401
2012-12-18 2012-12-14 13.419 209,037 -5,575 0.01% 2,804,997
2012-12-17 2012-12-13 13.365 214,612 -5,574 0.01% 2,868,256
2012-12-11 2012-12-07 13.293 220,186 -16,723 0.01% 2,926,952
2012-12-07 2012-12-05 13.060 236,909 -12,263 0.01% 3,094,002
2012-12-05 2012-12-03 12.665 249,172 -5,575 0.01% 3,155,815
2012-12-04 2012-11-30 12.665 254,747 -19,510 0.01% 3,226,424
2012-12-03 2012-11-29 12.253 274,257 +1,115 0.01% 3,360,362
2012-11-27 2012-11-23 12.468 273,142 +5,574 0.01% 3,405,500
2012-11-26 2012-11-22 12.414 267,568 -13,935 0.01% 3,321,605
2012-11-23 2012-11-21 12.217 281,503 +2,787 0.01% 3,439,044
2012-11-22 2012-11-20 12.055 278,716 +5,574 0.01% 3,359,997
2012-11-21 2012-11-19 12.181 273,142 +11,149 0.01% 3,327,100
2012-11-20 2012-11-16 12.271 261,993 -11,149 0.01% 3,214,796
2012-11-19 2012-11-15 12.181 273,142 +11,149 0.01% 3,327,100
2012-11-15 2012-11-13 12.306 261,993 +36,233 0.01% 3,224,196
2012-11-13 2012-11-09 12.647 225,760 +35,675 0.01% 2,855,248
2012-11-12 2012-11-08 12.934 190,085 +8,362 0.01% 2,458,616
2012-11-09 2012-11-07 13.239 181,723 +5,574 0.01% 2,405,880
2012-11-08 2012-11-06 13.114 176,149 +16,723 0.01% 2,309,964
2012-11-07 2012-11-05 13.401 159,426 +5,575 0.01% 2,136,424
2012-11-06 2012-11-02 13.598 153,851 -44,595 0.01% 2,092,075
2012-11-05 2012-11-01 12.952 198,446 +27,872 0.01% 2,570,320
2012-10-29 2012-10-25 12.934 170,574 +5,574 0.01% 2,206,255
2012-10-24 2012-10-19 13.562 165,000 -44,595 0.01% 2,237,759
2012-10-22 2012-10-18 13.311 209,595 -13,378 0.01% 2,789,925
2012-10-19 2012-10-17 12.863 222,973 -8,362 0.01% 2,868,000
2012-10-17 2012-10-15 12.522 231,335 -8,361 0.01% 2,896,706
2012-10-16 2012-10-12 12.037 239,696 -27,314 0.01% 2,885,300
2012-10-15 2012-10-11 11.589 267,010 -22,298 0.01% 3,094,338
2012-10-12 2012-10-10 10.979 289,308 +5,575 0.01% 3,176,285
2012-10-10 2012-10-08 11.087 283,733 +16,723 0.01% 3,145,618
2012-10-03 2012-09-27 11.158 267,010 +8,361 0.01% 2,979,378
2012-09-27 2012-09-25 11.033 258,649 +8,362 0.01% 2,853,603
2012-09-26 2012-09-24 11.266 250,287 +5,017 0.01% 2,819,717
2012-09-20 2012-09-18 11.409 245,270 +5,574 0.01% 2,798,396
2012-09-18 2012-09-14 11.786 239,696 -5,574 0.01% 2,825,100
2012-09-13 2012-09-11 11.409 245,270 +11,148 0.01% 2,798,396
2012-09-12 2012-09-10 11.589 234,122 -5,574 0.01% 2,713,204
2012-09-11 2012-09-07 11.176 239,696 -20,068 0.01% 2,678,900
2012-09-06 2012-09-04 10.477 259,764 +20,068 0.01% 2,721,444
2012-09-04 2012-08-31 10.692 239,696 +8,919 0.01% 2,562,800
2012-08-30 2012-08-28 11.966 230,777 +16,723 0.01% 2,761,379
2012-08-29 2012-08-27 12.091 214,054 +18,953 0.01% 2,588,159
2012-08-28 2012-08-24 12.288 195,101 +557 0.01% 2,397,495
2012-08-27 2012-08-23 12.558 194,544 -16,723 0.01% 2,443,000
2012-08-24 2012-08-22 12.324 211,267 +5,574 0.01% 2,603,731
2012-08-13 2012-08-09 12.611 205,693 -11,148 0.01% 2,594,075
2012-08-09 2012-08-07 12.163 216,841 +5,574 0.01% 2,637,417
2012-07-25 2012-07-23 12.199 211,267 +27,872 0.01% 2,577,201
2012-07-23 2012-07-19 12.719 183,395 +2,787 0.01% 2,332,606
2012-07-20 2012-07-18 12.773 180,608 -21,183 0.01% 2,306,878
2012-07-19 2012-07-17 12.414 201,791 +5,575 0.01% 2,505,045
2012-07-18 2012-07-16 12.432 196,216 +4,459 0.01% 2,439,357
2012-07-16 2012-07-12 12.504 191,757 +5,575 0.01% 2,397,682
2012-07-13 2012-07-11 12.737 186,182 -11,149 0.01% 2,371,394
2012-07-10 2012-07-06 12.378 197,331 -19,510 0.01% 2,442,598
2012-07-09 2012-07-05 12.109 216,841 +5,574 0.01% 2,625,747
2012-07-03 2012-06-28 11.948 211,267 +5,574 0.01% 2,524,141
2012-06-29 2012-06-27 12.163 205,693 -11,148 0.01% 2,501,825
2012-06-27 2012-06-25 11.822 216,841 +11,148 0.01% 2,563,507
2012-06-22 2012-06-20 12.324 205,693 +11,149 0.01% 2,535,035
2012-06-21 2012-06-19 12.163 194,544 +13,936 0.01% 2,366,220
2012-06-20 2012-06-18 12.145 180,608 -5,574 0.01% 2,193,478
2012-06-19 2012-06-15 12.145 186,182 -3,903 0.01% 2,261,174
2012-06-15 2012-06-13 12.324 190,085 +11,149 0.01% 2,342,676
2012-06-14 2012-06-12 12.486 178,936 +11,149 0.01% 2,234,162
2012-06-13 2012-06-11 12.809 167,787 -16,723 0.01% 2,149,137
2012-06-11 2012-06-07 13.147 184,510 +5,574 0.01% 2,425,841
2012-06-08 2012-06-06 12.851 178,936 +10,987 0.01% 2,299,542
2012-06-05 2012-06-01 13.110 167,949 +10,801 0.01% 2,201,886
2012-06-04 2012-05-31 13.518 157,148 +5,400 0.01% 2,124,300
2012-06-01 2012-05-30 13.870 151,748 -5,400 0.01% 2,104,694
2012-05-30 2012-05-28 13.555 157,148 -10,801 0.01% 2,130,120
2012-05-29 2012-05-25 13.388 167,949 -5,400 0.01% 2,248,536
2012-05-25 2012-05-23 13.314 173,349 +9,181 0.01% 2,307,992
2012-05-24 2012-05-22 13.351 164,168 -10,801 0.01% 2,191,835
2012-05-14 2012-05-10 12.481 174,969 +5,400 0.01% 2,183,761
2012-05-11 2012-05-09 12.629 169,569 +5,401 0.01% 2,141,484
2012-05-09 2012-05-07 13.110 164,168 +17,281 0.01% 2,152,315
2012-05-08 2012-05-04 13.703 146,887 +5,400 0.01% 2,012,793
2012-05-07 2012-05-03 13.814 141,487 +24,301 0.01% 1,954,517
2012-05-04 2012-05-02 14.370 117,186 +2,700 0.00% 1,683,920
2012-05-03 2012-04-30 14.444 114,486 -5,400 0.00% 1,653,602
2012-04-25 2012-04-23 14.333 119,886 -2,700 0.01% 1,718,278
2012-04-20 2012-04-18 14.055 122,586 -5,401 0.01% 1,722,926
2012-04-19 2012-04-17 13.647 127,987 +5,401 0.01% 1,746,696
2012-04-18 2012-04-16 13.888 122,586 +2,700 0.01% 1,702,496
2012-04-12 2012-04-10 13.833 119,886 +5,400 0.01% 1,658,338
2012-04-10 2012-04-03 14.518 114,486 -5,400 0.00% 1,662,082
2012-04-03 2012-03-30 14.425 119,886 -5,400 0.01% 1,729,378
2012-03-09 2012-03-07 13.851 125,286 -1,080 0.01% 1,735,355
2012-03-08 2012-03-06 13.944 126,366 +10,800 0.01% 1,762,014
2012-02-24 2012-02-22 14.629 115,566 -5,400 0.00% 1,690,601
2012-02-21 2012-02-17 14.147 120,966 -24,301 0.01% 1,711,358
2012-02-20 2012-02-16 13.222 145,267 +10,800 0.01% 1,920,655
2012-02-16 2012-02-14 13.222 134,467 +13,501 0.01% 1,777,862
2012-02-07 2012-02-03 14.055 120,966 -10,801 0.01% 1,700,158
2012-02-06 2012-02-02 13.888 131,767 -5,400 0.01% 1,830,004
2012-02-02 2012-01-31 13.351 137,167 +16,201 0.01% 1,831,340
2012-02-01 2012-01-30 13.573 120,966 +5,400 0.01% 1,641,918
2012-01-31 2012-01-27 13.833 115,566 -5,400 0.00% 1,598,581
2012-01-30 2012-01-26 13.462 120,966 -6,481 0.01% 1,628,478
2012-01-20 2012-01-18 12.592 127,447 +5,401 0.01% 1,604,806
2012-01-19 2012-01-17 12.870 122,046 -5,401 0.01% 1,570,697
2012-01-13 2012-01-11 12.407 127,447 -5,400 0.01% 1,581,206
2012-01-11 2012-01-09 11.907 132,847 -2,160 0.01% 1,581,783
2011-12-19 2011-12-15 10.666 135,007 +5,400 0.01% 1,440,001
2011-11-04 2011-11-02 11.259 129,607 -5,400 0.01% 1,459,204
2011-10-27 2011-10-25 9.925 135,007 -10,800 0.01% 1,340,001
2011-10-18 2011-10-14 9.611 145,807 +5,400 0.01% 1,401,296
2011-10-17 2011-10-13 9.648 140,407 -5,400 0.01% 1,354,598
2011-10-07 2011-10-04 7.963 145,807 +5,400 0.01% 1,160,996
2011-10-06 2011-10-03 8.685 140,407 +5,400 0.01% 1,219,399
2011-10-03 2011-09-28 10.037 135,007 -1,080 0.01% 1,355,001
2011-09-30 2011-09-27 9.277 136,087 -5,400 0.01% 1,262,520
2011-09-26 2011-09-22 9.277 141,487 +5,400 0.01% 1,312,618
2011-09-23 2011-09-21 9.629 136,087 -5,400 0.01% 1,310,401
2011-09-21 2011-09-19 9.407 141,487 +5,400 0.01% 1,330,958
2011-09-19 2011-09-15 9.925 136,087 -5,400 0.01% 1,350,721
2011-09-14 2011-09-09 9.666 141,487 +5,400 0.01% 1,367,638
2011-09-12 2011-09-08 10.055 136,087 -5,400 0.01% 1,368,361
2011-09-08 2011-09-06 10.111 141,487 +5,400 0.01% 1,430,518
2011-09-05 2011-09-01 10.925 136,087 -5,400 0.01% 1,486,801
2011-09-02 2011-08-31 10.444 141,487 -5,400 0.01% 1,477,678
2011-09-01 2011-08-30 9.722 146,887 -5,401 0.01% 1,427,995
2011-08-23 2011-08-19 9.092 152,288 +10,801 0.01% 1,384,622
2011-08-18 2011-08-16 9.833 141,487 -5,400 0.01% 1,391,218
2011-08-16 2011-08-12 9.203 146,887 +6,480 0.01% 1,351,835
2011-07-14 2011-07-12 12.129 140,407 +6,480 0.01% 1,702,998
2011-06-21 2011-06-17 11.870 133,927 +5,400 0.01% 1,589,682
2011-06-14 2011-06-10 12.314 128,527 +12,961 0.01% 1,582,705
2011-06-13 2011-06-09 12.796 115,566 +3,240 0.00% 1,478,741
2011-06-10 2011-06-08 13.110 112,326 +5,401 0.00% 1,472,643
2011-04-28 2011-04-26 14.120 106,925 +2,739 0.00% 1,509,822
2011-04-21 2011-04-19 14.025 104,186 +5,262 0.00% 1,461,247
2011-04-18 2011-04-14 14.329 98,924 -5,262 0.00% 1,417,525
2011-04-08 2011-04-06 14.120 104,186 -5,261 0.00% 1,471,147
2011-04-07 2011-04-04 13.835 109,447 +5,261 0.00% 1,514,234
2011-04-04 2011-03-31 14.101 104,186 -5,261 0.00% 1,469,167
2011-04-01 2011-03-30 13.702 109,447 +5,261 0.00% 1,499,674
2011-03-31 2011-03-29 13.873 104,186 +5,262 0.00% 1,445,407
2011-03-28 2011-03-24 13.911 98,924 -6,314 0.00% 1,376,165
2011-03-25 2011-03-23 13.759 105,238 +5,262 0.00% 1,448,001
2011-03-24 2011-03-22 14.006 99,976 -5,262 0.00% 1,400,300
2011-03-23 2011-03-21 13.816 105,238 -5,262 0.00% 1,454,001
2011-03-15 2011-03-11 13.322 110,500 -1,052 0.00% 1,472,103
2011-02-25 2011-02-23 11.270 111,552 +1,052 0.00% 1,257,158
2011-02-24 2011-02-22 11.441 110,500 +1,053 0.00% 1,264,202
2011-02-14 2011-02-10 11.593 109,447 +5,261 0.00% 1,268,795
2011-01-24 2011-01-20 12.543 104,186 +5,262 0.00% 1,306,806
2011-01-21 2011-01-19 12.866 98,924 -5,262 0.00% 1,272,765
2011-01-20 2011-01-18 12.600 104,186 +5,262 0.00% 1,312,746
2010-12-29 2010-12-24 12.543 98,924 +5,262 0.00% 1,240,805
2010-12-20 2010-12-16 12.676 93,662 +1,053 0.00% 1,187,263
2010-11-26 2010-11-24 12.942 92,609 +5,262 0.00% 1,198,555
2010-11-19 2010-11-17 13.170 87,347 +5,261 0.00% 1,150,374
2010-11-18 2010-11-16 13.493 82,086 +6,315 0.00% 1,107,606
2010-11-16 2010-11-12 13.816 75,771 +5,262 0.00% 1,046,876
2010-11-11 2010-11-09 14.348 70,509 +5,261 0.00% 1,011,694
2010-09-06 2010-09-02 13.930 65,248 -5,261 0.00% 908,927
2010-09-01 2010-08-30 13.341 70,509 -10,524 0.00% 940,675
2010-08-27 2010-08-25 12.980 81,033 +15,785 0.00% 1,051,818
2010-08-25 2010-08-23 13.360 65,248 +2,631 0.00% 871,727
2010-08-24 2010-08-20 13.474 62,617 +2,631 0.00% 843,716
2010-07-08 2010-07-06 14.215 59,986 -1,052 0.00% 852,726
2010-07-05 2010-06-30 13.683 61,038 -2,631 0.00% 835,200
2010-07-02 2010-06-29 13.360 63,669 +2,631 0.00% 850,631
2010-06-17 2010-06-14 13.493 61,038 -13,155 0.00% 823,600
2010-06-03 2010-06-01 12.106 74,193 +2,631 0.00% 898,173
2010-05-31 2010-05-27 12.372 71,562 -2,631 0.00% 885,363
2010-05-27 2010-05-25 11.422 74,193 +2,631 0.00% 847,413
2010-05-24 2010-05-19 12.220 71,562 +2,631 0.00% 874,483
2010-05-18 2010-05-14 13.199 68,931 +1,053 0.00% 909,805
2010-05-17 2010-05-13 13.393 67,878 +1,320 0.00% 909,063
2010-05-07 2010-05-05 13.393 66,558 +10,319 0.00% 891,385
2010-04-16 2010-04-14 15.234 56,239 -8,256 0.00% 856,736
2010-04-01 2010-03-30 14.381 64,495 -10,319 0.00% 927,506
2010-03-29 2010-03-25 13.819 74,814 +1,032 0.00% 1,033,854
2010-03-24 2010-03-22 13.897 73,782 +10,319 0.00% 1,025,313
2010-03-05 2010-03-03 14.323 63,463 -2,579 0.00% 908,975
2010-03-01 2010-02-25 14.013 66,042 +2,579 0.00% 925,434
2010-01-15 2010-01-13 15.428 63,463 +2,580 0.00% 979,085
2010-01-08 2010-01-06 16.164 60,883 -5,159 0.00% 984,122
2009-12-22 2009-12-18 13.586 66,042 +2,579 0.00% 897,274
2009-12-21 2009-12-17 13.897 63,463 +5,160 0.00% 881,915
2009-12-18 2009-12-16 13.993 58,303 +5,159 0.00% 815,859
2009-12-17 2009-12-15 14.420 53,144 +2,580 0.00% 766,327
2009-12-01 2009-11-27 14.362 50,564 +1,032 0.00% 726,184
2009-11-03 2009-10-30 16.591 49,532 +1,032 0.00% 821,763
2009-10-09 2009-10-07 17.501 48,500 -1,032 0.00% 848,821
2009-09-30 2009-09-28 16.242 49,532 +1,032 0.00% 804,483
2009-09-23 2009-09-21 17.346 48,500 +2,580 0.00% 841,301
2009-09-16 2009-09-14 17.250 45,920 +2,580 0.00% 792,098
2009-09-11 2009-09-09 17.579 43,340 +1,032 0.00% 761,874
2009-09-10 2009-09-08 18.102 42,308 +2,063 0.00% 765,872
2009-09-02 2009-08-31 17.172 40,245 +2,064 0.00% 691,087
2009-08-31 2009-08-27 17.773 38,181 +2,580 0.00% 678,584
2009-08-19 2009-08-17 18.102 35,601 +5,160 0.00% 644,460
2009-08-14 2009-08-12 19.265 30,441 +2,579 0.00% 586,452
2009-08-05 2009-08-03 19.769 27,862 -516 0.00% 550,807
2009-07-28 2009-07-24 19.769 28,378 -516 0.00% 561,008
2009-07-13 2009-07-09 16.571 28,894 +1,032 0.00% 478,807
2009-07-07 2009-07-03 17.036 27,862 -1,032 0.00% 474,666
2009-06-22 2009-06-18 18.102 28,894 +1,032 0.00% 523,048
2009-06-01 2009-05-27 20.389 27,862 -1,032 0.00% 568,087
2009-05-15 2009-05-13 20.112 28,894 +326 0.00% 581,116
2009-03-19 2009-03-17 16.172 28,568 -3,061 0.00% 462,000
2009-03-18 2009-03-16 16.466 31,629 +3,061 0.00% 520,802
2009-02-09 2009-02-05 16.760 28,568 -1,020 0.00% 478,800
2009-01-15 2009-01-13 16.074 29,588 +1,020 0.00% 475,595
2009-01-12 2009-01-08 18.818 28,568 +1,020 0.00% 537,600
2008-12-22 2008-12-18 20.112 27,548 -1,020 0.00% 554,045
2008-12-01 2008-11-27 15.564 28,568 -1,530 0.00% 444,640
2008-11-28 2008-11-26 14.604 30,098 -511 0.00% 439,543
2008-11-17 2008-11-13 13.369 30,609 +1,531 0.00% 409,205
2008-10-22 2008-10-20 12.251 29,078 -1,020 0.00% 356,248
2008-10-16 2008-10-14 12.742 30,098 -2,551 0.00% 383,494
2008-09-08 2008-09-04 21.053 32,649 +1,020 0.00% 687,356
2008-09-05 2008-09-03 24.385 31,629 +1,020 0.00% 771,283
2008-08-08 2008-08-05 27.247 30,609 +1,021 0.00% 834,011
2008-07-14 2008-07-10 27.757 29,588 -1,021 0.00% 821,271
2008-07-09 2008-07-07 25.836 30,609 -1,020 0.00% 790,810
2008-07-04 2008-07-02 25.209 31,629 +1,020 0.00% 797,323
2008-06-26 2008-06-24 28.306 30,609 +1,021 0.00% 866,411
2008-05-15 2008-05-13 35.480 29,588 +163 0.00% 1,049,768
2008-05-02 2008-04-29 36.820 29,425 -1,015 0.00% 1,083,424
2008-04-24 2008-04-22 35.164 30,440 +1,015 0.00% 1,070,397
2008-03-26 2008-03-20 29.882 29,425 -2,030 0.00% 879,267
2008-03-19 2008-03-17 31.656 31,455 -2,029 0.00% 995,727
2008-03-06 2008-03-04 39.146 33,484 +1,015 0.00% 1,310,756
2008-03-03 2008-02-28 41.097 32,469 -1,015 0.00% 1,334,382
2008-02-27 2008-02-25 39.422 33,484 +1,015 0.00% 1,319,996
2008-02-18 2008-02-14 40.407 32,469 -1,522 0.00% 1,311,982
2008-02-12 2008-02-06 39.717 33,991 +507 0.00% 1,350,032
2008-02-01 2008-01-30 36.702 33,484 +1,015 0.00% 1,228,916
2008-01-29 2008-01-25 40.309 32,469 -1,015 0.00% 1,308,782
2008-01-25 2008-01-23 38.200 33,484 -2,537 0.00% 1,279,076
2008-01-24 2008-01-22 33.272 36,021 +2,537 0.00% 1,198,487
2008-01-17 2008-01-15 42.970 33,484 -507 0.00% 1,438,795
2008-01-14 2008-01-10 46.320 33,991 -6,596 0.00% 1,574,479
2008-01-07 2008-01-03 43.068 40,587 +1,015 0.00% 1,748,009
2007-12-27 2007-12-20 39.619 39,572 +1,015 0.00% 1,567,795
2007-12-11 2007-12-07 44.645 38,557 -508 0.00% 1,721,380
2007-11-20 2007-11-16 42.773 39,065 +508 0.00% 1,670,909
2007-11-19 2007-11-15 44.842 38,557 -2,537 0.00% 1,728,979
2007-11-16 2007-11-14 45.039 41,094 +2,537 0.00% 1,850,844
2007-11-15 2007-11-13 41.097 38,557 +507 0.00% 1,584,581
2007-11-13 2007-11-09 45.039 38,050 +507 0.00% 1,713,744
2007-11-01 2007-10-30 46.616 37,543 -1,522 0.00% 1,750,110
2007-10-23 2007-10-18 46.320 39,065 -5,073 0.00% 1,809,510
2007-10-16 2007-10-12 44.152 44,138 -1,015 0.00% 1,948,794
2007-10-12 2007-10-10 43.068 45,153 -2,029 0.00% 1,944,658
2007-10-10 2007-10-08 41.984 47,182 +1,015 0.00% 1,980,894
2007-10-04 2007-10-02 38.870 46,167 +5,073 0.00% 1,794,501
2007-09-25 2007-09-21 36.031 41,094 -2,537 0.00% 1,480,675
2007-09-21 2007-09-19 35.322 43,631 -5,073 0.00% 1,541,127
2007-09-14 2007-09-12 35.440 48,704 +8,625 0.00% 1,726,074
2007-09-13 2007-09-11 35.637 40,079 +5,073 0.00% 1,428,303
2007-09-11 2007-09-07 34.809 35,006 -1,015 0.00% 1,218,536
2007-09-07 2007-09-05 35.243 36,021 -1,522 0.00% 1,269,488
2007-09-05 2007-09-03 34.691 37,543 -507 0.00% 1,302,407
2007-09-04 2007-08-31 33.232 38,050 -12,683 0.00% 1,264,496
2007-09-03 2007-08-30 32.681 50,733 +2,536 0.00% 1,657,984
2007-08-28 2007-08-24 31.774 48,197 -507 0.00% 1,531,406
2007-08-27 2007-08-23 31.498 48,704 -2,029 0.00% 1,534,075
2007-08-23 2007-08-21 30.079 50,733 -508 0.00% 1,525,985
2007-08-22 2007-08-20 29.803 51,241 -1,015 0.00% 1,527,125
2007-08-21 2007-08-17 27.477 52,256 +508 0.00% 1,435,834
2007-08-20 2007-08-16 28.620 51,748 +3,551 0.00% 1,481,035
2007-08-16 2007-08-14 30.907 48,197 +1,522 0.00% 1,489,605
2007-08-13 2007-08-09 30.709 46,675 -2,029 0.00% 1,433,366
2007-08-09 2007-08-07 28.502 48,704 +507 0.00% 1,388,155
2007-08-08 2007-08-06 28.975 48,197 +1,522 0.00% 1,396,505
2007-08-07 2007-08-03 30.788 46,675 -12,683 0.00% 1,437,046
2007-08-06 2007-08-02 31.222 59,358 +507 0.00% 1,853,274
2007-08-03 2007-08-01 33.390 58,851 +5,581 0.00% 1,965,045
2007-08-01 2007-07-30 34.060 53,270 -1,015 0.00% 1,814,394
2007-07-31 2007-07-27 32.681 54,285 +7,610 0.00% 1,774,065
2007-07-30 2007-07-26 33.981 46,675 -4,058 0.00% 1,586,086
2007-07-27 2007-07-25 34.494 50,733 -2,537 0.00% 1,749,983
2007-07-17 2007-07-13 32.759 53,270 +3,551 0.00% 1,745,094
2007-07-16 2007-07-12 32.483 49,719 +2,030 0.00% 1,615,046
2007-07-12 2007-07-10 34.376 47,689 +5,073 0.00% 1,639,343
2007-07-06 2007-07-04 29.093 42,616 +2,029 0.00% 1,239,836
2007-06-26 2007-06-22 26.649 40,587 0.00% 1,081,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top