History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | -876 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 876 | -17,511 | 0.00% | 4,302 |
| 2023-08-04 | 2023-08-02 | 5.105 | 18,387 | -22,983 | 0.00% | 93,872 |
| 2023-07-27 | 2023-07-25 | 5.162 | 41,370 | -8,755 | 0.00% | 213,571 |
| 2023-07-03 | 2023-06-29 | 4.854 | 50,125 | -4,378 | 0.00% | 243,311 |
| 2023-06-23 | 2023-06-20 | 5.048 | 54,503 | +8,755 | 0.00% | 275,144 |
| 2023-06-20 | 2023-06-16 | 5.860 | 45,748 | +2,329 | 0.00% | 268,105 |
| 2023-06-01 | 2023-05-30 | 5.620 | 43,419 | -8,310 | 0.00% | 244,006 |
| 2023-05-30 | 2023-05-25 | 5.475 | 51,729 | +8,310 | 0.00% | 283,236 |
| 2023-05-16 | 2023-05-12 | 5.933 | 43,419 | +8,310 | 0.00% | 257,591 |
| 2023-05-03 | 2023-04-28 | 6.294 | 35,109 | -8,310 | 0.00% | 220,965 |
| 2023-04-28 | 2023-04-26 | 5.945 | 43,419 | +8,310 | 0.00% | 258,113 |
| 2023-04-19 | 2023-04-17 | 6.318 | 35,109 | -8,310 | 0.00% | 221,810 |
| 2023-04-11 | 2023-04-04 | 5.812 | 43,419 | -8,310 | 0.00% | 252,366 |
| 2023-03-31 | 2023-03-29 | 5.475 | 51,729 | +8,310 | 0.00% | 283,236 |
| 2023-03-23 | 2023-03-21 | 5.836 | 43,419 | +8,310 | 0.00% | 253,411 |
| 2023-03-21 | 2023-03-17 | 6.125 | 35,109 | -8,310 | 0.00% | 215,050 |
| 2023-03-17 | 2023-03-15 | 6.017 | 43,419 | -8,310 | 0.00% | 261,248 |
| 2022-06-22 | 2022-06-20 | 5.335 | 51,729 | +3,074 | 0.00% | 275,985 |
| 2022-05-20 | 2022-05-18 | 5.604 | 48,655 | -4,689 | 0.00% | 272,657 |
| 2022-04-13 | 2022-04-11 | 5.629 | 53,344 | -2,345 | 0.00% | 300,299 |
| 2022-03-24 | 2022-03-22 | 5.476 | 55,689 | -1,563 | 0.00% | 304,950 |
| 2022-03-14 | 2022-03-10 | 5.566 | 57,252 | -3,908 | 0.00% | 318,636 |
| 2022-02-28 | 2022-02-24 | 5.847 | 61,160 | +7,816 | 0.00% | 357,601 |
| 2022-02-24 | 2022-02-22 | 6.141 | 53,344 | +7,816 | 0.00% | 327,599 |
| 2022-02-11 | 2022-02-09 | 6.397 | 45,528 | -3,127 | 0.00% | 291,249 |
| 2022-02-10 | 2022-02-08 | 6.423 | 48,655 | +2,345 | 0.00% | 312,498 |
| 2022-02-09 | 2022-02-07 | 6.372 | 46,310 | +3,127 | 0.00% | 295,066 |
| 2021-09-08 | 2021-09-06 | 5.911 | 43,183 | -7,816 | 0.00% | 255,253 |
| 2021-09-03 | 2021-09-01 | 5.386 | 50,999 | -7,816 | 0.00% | 274,700 |
| 2021-09-02 | 2021-08-31 | 5.041 | 58,815 | -7,816 | 0.00% | 296,483 |
| 2021-06-17 | 2021-06-15 | 5.254 | 66,631 | +3,678 | 0.00% | 350,097 |
| 2021-06-11 | 2021-06-09 | 5.241 | 62,953 | +4,431 | 0.00% | 329,920 |
| 2021-02-23 | 2021-02-19 | 5.363 | 58,522 | -7,384 | 0.00% | 313,830 |
| 2021-02-16 | 2021-02-09 | 4.916 | 65,906 | -1,477 | 0.00% | 323,976 |
| 2021-01-26 | 2021-01-22 | 5.254 | 67,383 | +7,384 | 0.00% | 354,049 |
| 2021-01-22 | 2021-01-20 | 5.417 | 59,999 | +7,385 | 0.00% | 325,001 |
| 2021-01-21 | 2021-01-19 | 5.484 | 52,614 | -7,385 | 0.00% | 288,561 |
| 2021-01-13 | 2021-01-11 | 4.862 | 59,999 | +14,769 | 0.00% | 291,688 |
| 2021-01-12 | 2021-01-08 | 4.686 | 45,230 | -1,477 | 0.00% | 211,926 |
| 2021-01-08 | 2021-01-06 | 4.970 | 46,707 | -2,215 | 0.00% | 232,129 |
| 2020-12-15 | 2020-12-11 | 4.997 | 48,922 | +7,384 | 0.00% | 244,462 |
| 2020-11-18 | 2020-11-16 | 5.823 | 41,538 | +7,385 | 0.00% | 241,877 |
| 2020-11-13 | 2020-11-11 | 6.283 | 34,153 | -7,385 | 0.00% | 214,599 |
| 2020-10-15 | 2020-10-12 | 5.566 | 41,538 | -1,477 | 0.00% | 231,190 |
| 2020-09-03 | 2020-09-01 | 5.688 | 43,015 | +7,385 | 0.00% | 244,653 |
| 2020-07-08 | 2020-07-06 | 6.717 | 35,630 | -2,215 | 0.00% | 239,320 |
| 2020-06-19 | 2020-06-17 | 6.915 | 37,845 | +1,971 | 0.00% | 261,679 |
| 2020-02-05 | 2020-02-03 | 7.757 | 35,874 | -700 | 0.00% | 278,288 |
| 2019-12-16 | 2019-12-12 | 8.757 | 36,574 | -3,500 | 0.00% | 320,294 |
| 2019-06-27 | 2019-06-25 | 10.714 | 40,074 | +1,493 | 0.00% | 429,344 |
| 2018-06-28 | 2018-06-26 | 12.254 | 38,581 | +1,486 | 0.00% | 472,770 |
| 2018-05-11 | 2018-05-09 | 13.365 | 37,095 | -12,959 | 0.00% | 495,780 |
| 2018-05-08 | 2018-05-04 | 13.489 | 50,054 | -648 | 0.00% | 675,159 |
| 2018-04-27 | 2018-04-25 | 13.597 | 50,702 | -3,888 | 0.00% | 689,377 |
| 2018-04-23 | 2018-04-19 | 13.334 | 54,590 | -648 | 0.00% | 727,918 |
| 2018-04-10 | 2018-04-06 | 12.717 | 55,238 | +648 | 0.00% | 702,459 |
| 2018-02-08 | 2018-02-06 | 13.612 | 54,590 | +3,888 | 0.00% | 743,083 |
| 2018-02-01 | 2018-01-30 | 14.445 | 50,702 | +1,943 | 0.00% | 732,414 |
| 2017-12-29 | 2017-12-27 | 13.658 | 48,759 | -1,943 | 0.00% | 665,968 |
| 2017-12-11 | 2017-12-07 | 13.165 | 50,702 | +1,943 | 0.00% | 667,467 |
| 2017-11-24 | 2017-11-22 | 13.705 | 48,759 | -1,943 | 0.00% | 668,226 |
| 2017-11-10 | 2017-11-08 | 14.276 | 50,702 | +1,943 | 0.00% | 723,806 |
| 2017-10-16 | 2017-10-12 | 15.217 | 48,759 | -1,943 | 0.00% | 741,972 |
| 2017-10-04 | 2017-09-29 | 15.047 | 50,702 | +1,943 | 0.00% | 762,931 |
| 2017-08-30 | 2017-08-28 | 16.452 | 48,759 | -2,591 | 0.00% | 802,172 |
| 2017-08-21 | 2017-08-17 | 15.927 | 51,350 | -1,944 | 0.00% | 817,854 |
| 2017-08-15 | 2017-08-11 | 15.557 | 53,294 | +8,423 | 0.00% | 829,076 |
| 2017-07-21 | 2017-07-19 | 16.853 | 44,871 | -3,888 | 0.00% | 756,213 |
| 2017-06-26 | 2017-06-22 | 15.711 | 48,759 | -1,943 | 0.00% | 766,052 |
| 2017-06-22 | 2017-06-20 | 15.934 | 50,702 | +1,102 | 0.00% | 807,883 |
| 2017-06-05 | 2017-06-01 | 16.218 | 49,600 | +1,902 | 0.00% | 804,409 |
| 2017-05-22 | 2017-05-18 | 16.754 | 47,698 | +1,901 | 0.00% | 799,147 |
| 2017-05-19 | 2017-05-17 | 17.007 | 45,797 | +1,902 | 0.00% | 778,857 |
| 2017-05-18 | 2017-05-16 | 17.354 | 43,895 | +2,535 | 0.00% | 761,745 |
| 2017-05-12 | 2017-05-10 | 17.133 | 41,360 | -1,901 | 0.00% | 708,618 |
| 2017-05-02 | 2017-04-27 | 16.723 | 43,261 | +1,901 | 0.00% | 723,443 |
| 2017-02-17 | 2017-02-15 | 16.155 | 41,360 | -6,338 | 0.00% | 668,163 |
| 2017-02-10 | 2017-02-08 | 15.114 | 47,698 | -6,339 | 0.00% | 720,888 |
| 2017-01-20 | 2017-01-18 | 14.656 | 54,037 | -12,677 | 0.00% | 791,970 |
| 2017-01-09 | 2017-01-05 | 14.135 | 66,714 | -6,339 | 0.00% | 943,033 |
| 2017-01-06 | 2017-01-04 | 13.899 | 73,053 | +6,339 | 0.00% | 1,015,350 |
| 2017-01-04 | 2016-12-30 | 14.072 | 66,714 | -2,536 | 0.00% | 938,823 |
| 2017-01-03 | 2016-12-29 | 13.930 | 69,250 | +2,536 | 0.00% | 964,678 |
| 2016-12-23 | 2016-12-21 | 13.457 | 66,714 | +12,677 | 0.00% | 897,776 |
| 2016-12-01 | 2016-11-29 | 14.830 | 54,037 | -3,169 | 0.00% | 801,348 |
| 2016-11-16 | 2016-11-14 | 14.530 | 57,206 | +3,169 | 0.00% | 831,195 |
| 2016-11-14 | 2016-11-10 | 14.451 | 54,037 | -12,677 | 0.00% | 780,888 |
| 2016-11-04 | 2016-11-02 | 13.741 | 66,714 | -3,170 | 0.00% | 916,721 |
| 2016-10-26 | 2016-10-24 | 14.167 | 69,884 | -3,803 | 0.00% | 990,047 |
| 2016-10-20 | 2016-10-18 | 13.552 | 73,687 | +634 | 0.00% | 998,587 |
| 2016-09-28 | 2016-09-26 | 13.047 | 73,053 | +2,535 | 0.00% | 953,115 |
| 2016-08-23 | 2016-08-19 | 14.767 | 70,518 | +6,339 | 0.00% | 1,041,304 |
| 2016-08-17 | 2016-08-15 | 15.161 | 64,179 | -6,339 | 0.00% | 973,012 |
| 2016-07-14 | 2016-07-12 | 13.315 | 70,518 | -137,549 | 0.00% | 938,954 |
| 2016-07-13 | 2016-07-11 | 13.205 | 208,067 | -126,773 | 0.01% | 2,747,455 |
| 2016-06-22 | 2016-06-20 | 13.806 | 334,840 | +8,836 | 0.01% | 4,622,672 |
| 2016-06-10 | 2016-06-07 | 14.729 | 326,004 | -30,857 | 0.01% | 4,801,788 |
| 2016-06-03 | 2016-06-01 | 14.113 | 356,861 | +226,490 | 0.01% | 5,036,553 |
| 2016-05-09 | 2016-05-05 | 14.810 | 130,371 | +61,714 | 0.00% | 1,930,827 |
| 2016-04-26 | 2016-04-22 | 15.572 | 68,657 | +6,172 | 0.00% | 1,069,115 |
| 2016-04-22 | 2016-04-20 | 16.188 | 62,485 | +6,171 | 0.00% | 1,011,480 |
| 2016-04-15 | 2016-04-13 | 16.431 | 56,314 | -1,234 | 0.00% | 925,274 |
| 2016-04-14 | 2016-04-12 | 15.782 | 57,548 | -1,852 | 0.00% | 908,250 |
| 2016-04-12 | 2016-04-08 | 15.345 | 59,400 | +1,235 | 0.00% | 911,491 |
| 2016-04-05 | 2016-03-31 | 15.021 | 58,165 | -3,086 | 0.00% | 873,691 |
| 2016-03-16 | 2016-03-14 | 13.141 | 61,251 | -1,852 | 0.00% | 804,915 |
| 2016-03-15 | 2016-03-11 | 13.125 | 63,103 | -121,576 | 0.00% | 828,230 |
| 2016-03-09 | 2016-03-07 | 12.769 | 184,679 | -18,514 | 0.01% | 2,358,087 |
| 2016-03-04 | 2016-03-02 | 12.104 | 203,193 | -6,172 | 0.01% | 2,459,493 |
| 2016-03-02 | 2016-02-29 | 11.343 | 209,365 | -6,171 | 0.01% | 2,374,752 |
| 2016-02-29 | 2016-02-25 | 11.440 | 215,536 | +6,171 | 0.01% | 2,465,703 |
| 2016-02-19 | 2016-02-17 | 11.391 | 209,365 | -6,171 | 0.01% | 2,384,930 |
| 2016-02-11 | 2016-02-04 | 10.986 | 215,536 | -6,172 | 0.01% | 2,367,913 |
| 2016-02-04 | 2016-02-02 | 10.808 | 221,708 | -1,234 | 0.01% | 2,396,202 |
| 2016-02-03 | 2016-02-01 | 10.824 | 222,942 | +12,343 | 0.01% | 2,413,151 |
| 2016-02-02 | 2016-01-29 | 11.035 | 210,599 | -9,257 | 0.01% | 2,323,911 |
| 2016-01-22 | 2016-01-20 | 10.338 | 219,856 | +3,086 | 0.01% | 2,272,873 |
| 2016-01-21 | 2016-01-19 | 11.002 | 216,770 | -3,086 | 0.01% | 2,384,982 |
| 2016-01-19 | 2016-01-15 | 10.160 | 219,856 | +3,086 | 0.01% | 2,233,686 |
| 2016-01-18 | 2016-01-14 | 10.613 | 216,770 | -4,938 | 0.01% | 2,300,682 |
| 2016-01-11 | 2016-01-07 | 10.954 | 221,708 | +32,092 | 0.01% | 2,428,534 |
| 2016-01-08 | 2016-01-06 | 11.715 | 189,616 | +103,062 | 0.01% | 2,221,414 |
| 2016-01-06 | 2016-01-04 | 12.412 | 86,554 | +6,171 | 0.00% | 1,074,316 |
| 2015-12-22 | 2015-12-18 | 13.109 | 80,383 | +12,343 | 0.00% | 1,053,729 |
| 2015-12-17 | 2015-12-15 | 13.141 | 68,040 | +6,172 | 0.00% | 894,131 |
| 2015-12-14 | 2015-12-10 | 13.222 | 61,868 | +9,257 | 0.00% | 818,036 |
| 2015-12-09 | 2015-12-07 | 14.113 | 52,611 | +1,851 | 0.00% | 742,525 |
| 2015-11-30 | 2015-11-26 | 14.988 | 50,760 | +1,234 | 0.00% | 760,816 |
| 2015-11-26 | 2015-11-24 | 16.026 | 49,526 | +1,852 | 0.00% | 793,681 |
| 2015-11-13 | 2015-11-11 | 16.560 | 47,674 | +1,851 | 0.00% | 789,494 |
| 2015-11-12 | 2015-11-10 | 16.593 | 45,823 | +1,852 | 0.00% | 760,326 |
| 2015-10-13 | 2015-10-09 | 17.014 | 43,971 | -1,235 | 0.00% | 748,121 |
| 2015-10-09 | 2015-10-07 | 17.500 | 45,206 | -10,491 | 0.00% | 791,108 |
| 2015-10-06 | 2015-10-02 | 16.301 | 55,697 | -3,086 | 0.00% | 907,917 |
| 2015-09-25 | 2015-09-23 | 15.928 | 58,783 | +9,257 | 0.00% | 936,314 |
| 2015-09-17 | 2015-09-15 | 15.718 | 49,526 | -6,171 | 0.00% | 778,433 |
| 2015-09-16 | 2015-09-14 | 15.653 | 55,697 | -6,171 | 0.00% | 871,817 |
| 2015-09-15 | 2015-09-11 | 15.377 | 61,868 | +12,342 | 0.00% | 951,368 |
| 2015-09-11 | 2015-09-09 | 15.572 | 49,526 | -8,022 | 0.00% | 771,210 |
| 2015-09-10 | 2015-09-08 | 14.292 | 57,548 | +6,171 | 0.00% | 822,460 |
| 2015-09-04 | 2015-09-01 | 14.227 | 51,377 | +1,851 | 0.00% | 730,936 |
| 2015-08-21 | 2015-08-19 | 16.528 | 49,526 | +3,086 | 0.00% | 818,558 |
| 2015-08-12 | 2015-08-10 | 18.570 | 46,440 | -3,086 | 0.00% | 862,369 |
| 2015-08-11 | 2015-08-07 | 17.630 | 49,526 | -1,234 | 0.00% | 873,129 |
| 2015-07-27 | 2015-07-23 | 17.759 | 50,760 | -30,857 | 0.00% | 901,464 |
| 2015-07-16 | 2015-07-14 | 17.370 | 81,617 | +12,343 | 0.00% | 1,417,724 |
| 2015-07-15 | 2015-07-13 | 17.759 | 69,274 | +2,469 | 0.00% | 1,230,260 |
| 2015-07-07 | 2015-07-03 | 17.792 | 66,805 | -1,235 | 0.00% | 1,188,577 |
| 2015-07-06 | 2015-07-02 | 18.343 | 68,040 | +30,857 | 0.00% | 1,248,035 |
| 2015-06-22 | 2015-06-18 | 19.744 | 37,183 | +687 | 0.00% | 734,157 |
| 2015-06-18 | 2015-06-16 | 19.612 | 36,496 | +6,663 | 0.00% | 715,772 |
| 2015-06-17 | 2015-06-15 | 20.537 | 29,833 | +606 | 0.00% | 612,676 |
| 2015-06-16 | 2015-06-12 | 21.395 | 29,227 | -1,211 | 0.00% | 625,320 |
| 2015-06-12 | 2015-06-10 | 20.504 | 30,438 | +1,211 | 0.00% | 624,095 |
| 2015-06-11 | 2015-06-09 | 20.933 | 29,227 | +2,423 | 0.00% | 611,810 |
| 2015-06-10 | 2015-06-08 | 21.758 | 26,804 | +1,211 | 0.00% | 583,214 |
| 2015-06-02 | 2015-05-29 | 22.122 | 25,593 | +1,818 | 0.00% | 566,160 |
| 2015-06-01 | 2015-05-28 | 22.584 | 23,775 | +1,211 | 0.00% | 536,933 |
| 2015-05-28 | 2015-05-26 | 23.607 | 22,564 | -1,817 | 0.00% | 532,679 |
| 2015-05-21 | 2015-05-19 | 23.112 | 24,381 | -3,029 | 0.00% | 563,499 |
| 2015-05-20 | 2015-05-18 | 21.825 | 27,410 | -18,172 | 0.00% | 598,210 |
| 2015-05-19 | 2015-05-15 | 21.494 | 45,582 | +1,211 | 0.00% | 979,755 |
| 2015-05-14 | 2015-05-12 | 21.032 | 44,371 | -54,516 | 0.00% | 933,215 |
| 2015-05-12 | 2015-05-08 | 21.032 | 98,887 | +71,477 | 0.00% | 2,079,802 |
| 2015-05-11 | 2015-05-07 | 19.216 | 27,410 | +3,029 | 0.00% | 526,715 |
| 2015-05-08 | 2015-05-06 | 20.273 | 24,381 | +3,634 | 0.00% | 494,269 |
| 2015-05-07 | 2015-05-05 | 21.858 | 20,747 | +4,846 | 0.00% | 453,478 |
| 2015-04-23 | 2015-04-21 | 23.971 | 15,901 | -605 | 0.00% | 381,157 |
| 2015-04-17 | 2015-04-15 | 26.183 | 16,506 | +2,574 | 0.00% | 432,174 |
| 2015-04-16 | 2015-04-14 | 26.150 | 13,932 | -6,057 | 0.00% | 364,319 |
| 2015-04-14 | 2015-04-10 | 25.258 | 19,989 | +6,057 | 0.00% | 504,889 |
| 2015-04-09 | 2015-04-02 | 20.900 | 13,932 | -3,634 | 0.00% | 291,179 |
| 2015-04-08 | 2015-04-01 | 19.612 | 17,566 | -606 | 0.00% | 344,511 |
| 2015-04-01 | 2015-03-30 | 18.853 | 18,172 | -1,817 | 0.00% | 342,596 |
| 2015-03-31 | 2015-03-27 | 16.459 | 19,989 | -4,241 | 0.00% | 329,003 |
| 2015-03-19 | 2015-03-17 | 15.601 | 24,230 | -12,114 | 0.00% | 378,006 |
| 2015-03-06 | 2015-03-04 | 14.825 | 36,344 | +6,057 | 0.00% | 538,793 |
| 2015-03-05 | 2015-03-03 | 15.072 | 30,287 | +4,846 | 0.00% | 456,500 |
| 2015-03-04 | 2015-03-02 | 15.287 | 25,441 | -2,423 | 0.00% | 388,918 |
| 2015-03-02 | 2015-02-26 | 15.749 | 27,864 | -2,423 | 0.00% | 438,839 |
| 2015-02-27 | 2015-02-25 | 15.039 | 30,287 | +2,423 | 0.00% | 455,500 |
| 2015-02-25 | 2015-02-23 | 14.858 | 27,864 | +1,211 | 0.00% | 413,999 |
| 2015-02-24 | 2015-02-18 | 14.759 | 26,653 | -1,817 | 0.00% | 393,366 |
| 2015-02-10 | 2015-02-06 | 13.223 | 28,470 | +1,817 | 0.00% | 376,472 |
| 2015-02-04 | 2015-02-02 | 13.290 | 26,653 | +3,029 | 0.00% | 354,205 |
| 2015-01-28 | 2015-01-26 | 15.006 | 23,624 | +2,423 | 0.00% | 354,512 |
| 2014-12-29 | 2014-12-22 | 15.716 | 21,201 | -1,817 | 0.00% | 333,201 |
| 2014-12-03 | 2014-12-01 | 12.249 | 23,018 | -3,029 | 0.00% | 281,958 |
| 2014-11-27 | 2014-11-25 | 12.431 | 26,047 | -18,172 | 0.00% | 323,792 |
| 2014-11-12 | 2014-11-10 | 11.754 | 44,219 | +3,029 | 0.00% | 519,759 |
| 2014-11-11 | 2014-11-07 | 11.292 | 41,190 | -6,058 | 0.00% | 465,116 |
| 2014-09-01 | 2014-08-28 | 9.212 | 47,248 | +18,172 | 0.00% | 435,242 |
| 2014-06-23 | 2014-06-19 | 9.237 | 29,076 | +1,274 | 0.00% | 268,567 |
| 2014-05-28 | 2014-05-26 | 9.047 | 27,802 | -1,159 | 0.00% | 251,519 |
| 2014-02-26 | 2014-02-24 | 9.530 | 28,961 | +5,793 | 0.00% | 276,005 |
| 2013-11-22 | 2013-11-20 | 11.239 | 23,168 | -5,793 | 0.00% | 260,395 |
| 2013-10-31 | 2013-10-29 | 10.428 | 28,961 | +5,793 | 0.00% | 302,005 |
| 2013-10-04 | 2013-10-02 | 10.497 | 23,168 | -2,317 | 0.00% | 243,196 |
| 2013-08-07 | 2013-08-05 | 10.635 | 25,485 | -3,476 | 0.00% | 271,037 |
| 2013-07-03 | 2013-06-28 | 10.889 | 28,961 | +1,089 | 0.00% | 315,362 |
| 2013-01-31 | 2013-01-29 | 14.208 | 27,872 | -5,574 | 0.00% | 396,005 |
| 2013-01-24 | 2013-01-22 | 15.087 | 33,446 | -1,672 | 0.00% | 504,601 |
| 2012-11-26 | 2012-11-22 | 12.414 | 35,118 | -1,115 | 0.00% | 435,957 |
| 2012-11-22 | 2012-11-20 | 12.055 | 36,233 | +1,115 | 0.00% | 436,799 |
| 2012-11-06 | 2012-11-02 | 13.598 | 35,118 | -1,115 | 0.00% | 477,537 |
| 2012-10-24 | 2012-10-19 | 13.562 | 36,233 | -558 | 0.00% | 491,398 |
| 2012-09-21 | 2012-09-19 | 11.553 | 36,791 | +1,673 | 0.00% | 425,045 |
| 2012-09-11 | 2012-09-07 | 11.176 | 35,118 | -4,460 | 0.00% | 392,487 |
| 2012-09-04 | 2012-08-31 | 10.692 | 39,578 | +4,460 | 0.00% | 423,163 |
| 2012-06-08 | 2012-06-06 | 12.851 | 35,118 | +1,096 | 0.00% | 451,308 |
| 2012-05-29 | 2012-05-25 | 13.388 | 34,022 | -5,400 | 0.00% | 455,494 |
| 2012-05-28 | 2012-05-24 | 13.333 | 39,422 | +5,400 | 0.00% | 525,600 |
| 2012-03-16 | 2012-03-14 | 13.796 | 34,022 | -1,080 | 0.00% | 469,354 |
| 2012-03-12 | 2012-03-08 | 14.351 | 35,102 | -540 | 0.00% | 503,753 |
| 2012-03-09 | 2012-03-07 | 13.851 | 35,642 | +540 | 0.00% | 493,682 |
| 2012-02-27 | 2012-02-23 | 14.425 | 35,102 | -540 | 0.00% | 506,353 |
| 2012-02-24 | 2012-02-22 | 14.629 | 35,642 | -540 | 0.00% | 521,403 |
| 2012-02-23 | 2012-02-21 | 14.240 | 36,182 | +540 | 0.00% | 515,232 |
| 2012-02-22 | 2012-02-20 | 13.999 | 35,642 | +540 | 0.00% | 498,963 |
| 2012-02-08 | 2012-02-06 | 13.981 | 35,102 | -2,700 | 0.00% | 490,753 |
| 2012-02-06 | 2012-02-02 | 13.888 | 37,802 | -2,700 | 0.00% | 525,001 |
| 2012-02-03 | 2012-02-01 | 13.314 | 40,502 | +2,700 | 0.00% | 539,249 |
| 2012-01-13 | 2012-01-11 | 12.407 | 37,802 | -2,160 | 0.00% | 469,001 |
| 2012-01-09 | 2012-01-05 | 11.796 | 39,962 | -540 | 0.00% | 471,380 |
| 2011-11-01 | 2011-10-28 | 11.314 | 40,502 | -5,400 | 0.00% | 458,249 |
| 2011-10-31 | 2011-10-27 | 10.740 | 45,902 | +5,400 | 0.00% | 492,996 |
| 2011-07-28 | 2011-07-26 | 12.240 | 40,502 | +2,160 | 0.00% | 495,749 |
| 2011-07-08 | 2011-07-06 | 12.685 | 38,342 | -2,700 | 0.00% | 486,351 |
| 2011-05-31 | 2011-05-27 | 12.999 | 41,042 | -1,620 | 0.00% | 533,519 |
| 2011-05-12 | 2011-05-09 | 12.629 | 42,662 | +1,620 | 0.00% | 538,778 |
| 2011-04-28 | 2011-04-26 | 14.120 | 41,042 | +1,052 | 0.00% | 579,529 |
| 2011-04-27 | 2011-04-21 | 14.234 | 39,990 | -5,262 | 0.00% | 569,234 |
| 2011-04-04 | 2011-03-31 | 14.101 | 45,252 | -1,053 | 0.00% | 638,116 |
| 2011-03-17 | 2011-03-15 | 13.455 | 46,305 | -11,576 | 0.00% | 623,044 |
| 2011-03-16 | 2011-03-14 | 13.702 | 57,881 | +2,631 | 0.00% | 793,102 |
| 2011-03-15 | 2011-03-11 | 13.322 | 55,250 | +1,052 | 0.00% | 736,051 |
| 2011-03-14 | 2011-03-10 | 13.170 | 54,198 | -1,578 | 0.00% | 713,796 |
| 2011-02-22 | 2011-02-18 | 11.707 | 55,776 | -2,631 | 0.00% | 652,959 |
| 2011-02-10 | 2011-02-08 | 12.277 | 58,407 | -5,262 | 0.00% | 717,060 |
| 2011-01-06 | 2011-01-04 | 12.942 | 63,669 | +2,631 | 0.00% | 824,011 |
| 2010-12-20 | 2010-12-16 | 12.676 | 61,038 | +5,262 | 0.00% | 773,720 |
| 2010-12-09 | 2010-12-07 | 12.885 | 55,776 | +1,052 | 0.00% | 718,679 |
| 2010-12-06 | 2010-12-02 | 13.246 | 54,724 | -526 | 0.00% | 724,884 |
| 2010-12-02 | 2010-11-30 | 12.847 | 55,250 | +526 | 0.00% | 709,801 |
| 2010-11-25 | 2010-11-23 | 12.885 | 54,724 | +5,262 | 0.00% | 705,124 |
| 2010-11-23 | 2010-11-19 | 13.341 | 49,462 | +1,579 | 0.00% | 659,882 |
| 2010-11-17 | 2010-11-15 | 13.550 | 47,883 | -3,157 | 0.00% | 648,827 |
| 2010-11-16 | 2010-11-12 | 13.816 | 51,040 | -2,105 | 0.00% | 705,185 |
| 2010-10-28 | 2010-10-26 | 14.405 | 53,145 | -2,105 | 0.00% | 765,578 |
| 2010-10-25 | 2010-10-21 | 14.367 | 55,250 | -9,471 | 0.00% | 793,801 |
| 2010-10-22 | 2010-10-20 | 14.367 | 64,721 | +6,840 | 0.00% | 929,875 |
| 2010-10-21 | 2010-10-19 | 14.748 | 57,881 | -12,628 | 0.00% | 853,602 |
| 2010-10-20 | 2010-10-18 | 14.767 | 70,509 | +5,261 | 0.00% | 1,041,174 |
| 2010-10-19 | 2010-10-15 | 14.767 | 65,248 | +12,629 | 0.00% | 963,487 |
| 2010-07-13 | 2010-07-09 | 14.215 | 52,619 | -2,631 | 0.00% | 748,001 |
| 2010-05-17 | 2010-05-13 | 13.393 | 55,250 | +1,075 | 0.00% | 739,941 |
| 2010-04-29 | 2010-04-27 | 14.420 | 54,175 | +2,579 | 0.00% | 781,194 |
| 2010-04-27 | 2010-04-23 | 14.517 | 51,596 | -3,095 | 0.00% | 749,005 |
| 2010-04-15 | 2010-04-13 | 14.517 | 54,691 | -516 | 0.00% | 793,934 |
| 2010-03-18 | 2010-03-16 | 14.032 | 55,207 | -51,596 | 0.00% | 774,675 |
| 2010-02-22 | 2010-02-18 | 14.575 | 106,803 | -5,160 | 0.00% | 1,556,640 |
| 2010-01-27 | 2010-01-25 | 14.342 | 111,963 | -5,159 | 0.00% | 1,605,806 |
| 2010-01-25 | 2010-01-21 | 14.304 | 117,122 | +30,957 | 0.01% | 1,675,258 |
| 2010-01-19 | 2010-01-15 | 15.253 | 86,165 | +5,160 | 0.00% | 1,314,294 |
| 2010-01-18 | 2010-01-14 | 15.370 | 81,005 | +2,580 | 0.00% | 1,245,007 |
| 2010-01-15 | 2010-01-13 | 15.428 | 78,425 | -2,064 | 0.00% | 1,209,914 |
| 2010-01-14 | 2010-01-12 | 16.145 | 80,489 | -1,548 | 0.00% | 1,299,476 |
| 2010-01-13 | 2010-01-11 | 16.028 | 82,037 | +3,612 | 0.00% | 1,314,928 |
| 2010-01-11 | 2010-01-07 | 15.699 | 78,425 | -5,160 | 0.00% | 1,231,194 |
| 2010-01-08 | 2010-01-06 | 16.164 | 83,585 | +3,096 | 0.00% | 1,351,081 |
| 2010-01-06 | 2010-01-04 | 14.265 | 80,489 | +10,319 | 0.00% | 1,148,157 |
| 2010-01-04 | 2009-12-29 | 14.284 | 70,170 | -5,160 | 0.00% | 1,002,319 |
| 2009-12-28 | 2009-12-22 | 14.032 | 75,330 | -2,579 | 0.00% | 1,057,045 |
| 2009-12-23 | 2009-12-21 | 13.780 | 77,909 | +2,579 | 0.00% | 1,073,604 |
| 2009-12-21 | 2009-12-17 | 13.897 | 75,330 | -2,063 | 0.00% | 1,046,825 |
| 2009-12-16 | 2009-12-14 | 14.633 | 77,393 | +4,127 | 0.00% | 1,132,493 |
| 2009-12-15 | 2009-12-11 | 14.497 | 73,266 | +3,096 | 0.00% | 1,062,162 |
| 2009-12-10 | 2009-12-08 | 13.800 | 70,170 | -5,160 | 0.00% | 968,319 |
| 2009-12-04 | 2009-12-02 | 14.711 | 75,330 | -1,548 | 0.00% | 1,108,145 |
| 2009-12-03 | 2009-12-01 | 14.555 | 76,878 | +1,548 | 0.00% | 1,118,997 |
| 2009-12-02 | 2009-11-30 | 14.400 | 75,330 | +1,548 | 0.00% | 1,084,785 |
| 2009-11-16 | 2009-11-12 | 16.048 | 73,782 | +1,548 | 0.00% | 1,184,043 |
| 2009-11-13 | 2009-11-11 | 16.184 | 72,234 | -25,798 | 0.00% | 1,169,001 |
| 2009-11-12 | 2009-11-10 | 16.242 | 98,032 | -2,580 | 0.00% | 1,592,204 |
| 2009-11-10 | 2009-11-06 | 16.397 | 100,612 | +51,596 | 0.00% | 1,649,708 |
| 2009-11-03 | 2009-10-30 | 16.591 | 49,016 | +3,612 | 0.00% | 813,202 |
| 2009-11-02 | 2009-10-29 | 16.300 | 45,404 | +2,580 | 0.00% | 740,077 |
| 2009-10-20 | 2009-10-16 | 17.036 | 42,824 | +1,547 | 0.00% | 729,563 |
| 2009-10-19 | 2009-10-15 | 17.385 | 41,277 | +2,580 | 0.00% | 717,608 |
| 2009-09-22 | 2009-09-18 | 17.657 | 38,697 | +1,548 | 0.00% | 683,255 |
| 2009-09-16 | 2009-09-14 | 17.250 | 37,149 | +1,032 | 0.00% | 640,802 |
| 2009-09-09 | 2009-09-07 | 17.889 | 36,117 | +5,160 | 0.00% | 646,101 |
| 2009-08-04 | 2009-07-31 | 19.498 | 30,957 | -516 | 0.00% | 603,592 |
| 2009-07-31 | 2009-07-29 | 19.653 | 31,473 | +516 | 0.00% | 618,533 |
| 2009-07-29 | 2009-07-27 | 20.351 | 30,957 | -2,064 | 0.00% | 629,992 |
| 2009-07-22 | 2009-07-20 | 18.897 | 33,021 | -1,032 | 0.00% | 623,996 |
| 2009-06-26 | 2009-06-24 | 17.792 | 34,053 | +1,032 | 0.00% | 605,878 |
| 2009-06-25 | 2009-06-23 | 17.346 | 33,021 | +516 | 0.00% | 572,796 |
| 2009-06-19 | 2009-06-17 | 18.703 | 32,505 | +2,064 | 0.00% | 607,945 |
| 2009-06-18 | 2009-06-16 | 19.168 | 30,441 | -51,596 | 0.00% | 583,502 |
| 2009-05-15 | 2009-05-13 | 20.112 | 82,037 | +924 | 0.00% | 1,649,928 |
| 2009-05-06 | 2009-05-04 | 19.583 | 81,113 | -10,203 | 0.00% | 1,588,414 |
| 2009-05-05 | 2009-04-30 | 18.309 | 91,316 | +7,652 | 0.00% | 1,671,866 |
| 2009-05-04 | 2009-04-29 | 17.779 | 83,664 | +2,551 | 0.00% | 1,487,489 |
| 2009-04-24 | 2009-04-22 | 17.838 | 81,113 | -3,571 | 0.00% | 1,446,904 |
| 2009-04-23 | 2009-04-21 | 18.250 | 84,684 | +3,571 | 0.00% | 1,545,464 |
| 2009-04-21 | 2009-04-17 | 18.603 | 81,113 | -5,101 | 0.00% | 1,508,914 |
| 2009-02-05 | 2009-02-03 | 15.388 | 86,214 | -4,081 | 0.00% | 1,326,647 |
| 2009-02-03 | 2009-01-30 | 15.133 | 90,295 | +4,081 | 0.00% | 1,366,434 |
| 2009-01-16 | 2009-01-14 | 16.074 | 86,214 | +510 | 0.00% | 1,385,796 |
| 2009-01-08 | 2009-01-06 | 20.818 | 85,704 | -510 | 0.00% | 1,784,158 |
| 2008-12-30 | 2008-12-24 | 17.505 | 86,214 | +510 | 0.00% | 1,509,166 |
| 2008-12-23 | 2008-12-19 | 19.289 | 85,704 | -510 | 0.00% | 1,653,119 |
| 2008-12-17 | 2008-12-15 | 18.426 | 86,214 | -510 | 0.00% | 1,588,596 |
| 2008-12-09 | 2008-12-05 | 16.956 | 86,724 | -1,021 | 0.00% | 1,470,494 |
| 2008-12-05 | 2008-12-03 | 16.701 | 87,745 | +1,021 | 0.00% | 1,465,446 |
| 2008-12-03 | 2008-12-01 | 17.387 | 86,724 | -8,673 | 0.00% | 1,507,894 |
| 2008-12-02 | 2008-11-28 | 16.505 | 95,397 | +3,571 | 0.00% | 1,574,543 |
| 2008-11-14 | 2008-11-12 | 14.114 | 91,826 | +5,102 | 0.00% | 1,296,003 |
| 2008-11-12 | 2008-11-10 | 14.506 | 86,724 | -2,551 | 0.00% | 1,257,995 |
| 2008-11-10 | 2008-11-06 | 11.311 | 89,275 | +510 | 0.00% | 1,009,749 |
| 2008-10-30 | 2008-10-28 | 8.429 | 88,765 | -5,101 | 0.00% | 748,201 |
| 2008-10-29 | 2008-10-27 | 7.802 | 93,866 | -10,203 | 0.00% | 732,317 |
| 2008-10-28 | 2008-10-24 | 9.605 | 104,069 | +5,101 | 0.00% | 999,598 |
| 2008-10-22 | 2008-10-20 | 12.251 | 98,968 | +5,102 | 0.00% | 1,212,502 |
| 2008-10-21 | 2008-10-17 | 11.154 | 93,866 | -4,592 | 0.00% | 1,046,956 |
| 2008-10-20 | 2008-10-16 | 11.173 | 98,458 | +510 | 0.00% | 1,100,104 |
| 2008-10-03 | 2008-09-30 | 13.016 | 97,948 | +1,021 | 0.00% | 1,274,886 |
| 2008-09-18 | 2008-09-16 | 16.250 | 96,927 | -510 | 0.00% | 1,575,096 |
| 2008-09-17 | 2008-09-12 | 17.642 | 97,437 | +510 | 0.00% | 1,718,993 |
| 2008-09-16 | 2008-09-11 | 17.642 | 96,927 | +5,101 | 0.00% | 1,709,996 |
| 2008-09-05 | 2008-09-03 | 24.385 | 91,826 | +1,531 | 0.00% | 2,239,205 |
| 2008-08-12 | 2008-08-08 | 26.816 | 90,295 | +510 | 0.00% | 2,421,350 |
| 2008-07-29 | 2008-07-25 | 28.855 | 89,785 | +510 | 0.00% | 2,590,714 |
| 2008-07-28 | 2008-07-24 | 30.266 | 89,275 | -1,020 | 0.00% | 2,701,998 |
| 2008-07-25 | 2008-07-23 | 30.776 | 90,295 | -511 | 0.00% | 2,778,889 |
| 2008-07-23 | 2008-07-21 | 29.874 | 90,806 | -510 | 0.00% | 2,712,735 |
| 2008-07-10 | 2008-07-08 | 24.817 | 91,316 | -3,571 | 0.00% | 2,266,149 |
| 2008-06-17 | 2008-06-13 | 28.619 | 94,887 | +510 | 0.00% | 2,715,610 |
| 2008-06-04 | 2008-06-02 | 34.147 | 94,377 | -2,550 | 0.00% | 3,222,717 |
| 2008-06-03 | 2008-05-30 | 33.638 | 96,927 | +2,550 | 0.00% | 3,260,392 |
| 2008-06-02 | 2008-05-29 | 33.324 | 94,377 | -3,571 | 0.00% | 3,145,016 |
| 2008-05-30 | 2008-05-28 | 33.442 | 97,948 | +7,653 | 0.00% | 3,275,536 |
| 2008-05-26 | 2008-05-22 | 34.892 | 90,295 | +510 | 0.00% | 3,150,587 |
| 2008-05-20 | 2008-05-16 | 35.559 | 89,785 | -5,612 | 0.00% | 3,192,632 |
| 2008-05-16 | 2008-05-14 | 35.480 | 95,397 | +1,531 | 0.00% | 3,384,639 |
| 2008-05-15 | 2008-05-13 | 35.480 | 93,866 | +1,024 | 0.00% | 3,330,320 |
| 2008-05-07 | 2008-05-05 | 38.042 | 92,842 | -5,074 | 0.00% | 3,531,889 |
| 2008-05-06 | 2008-05-02 | 37.608 | 97,916 | -507 | 0.00% | 3,682,453 |
| 2008-04-29 | 2008-04-25 | 36.623 | 98,423 | +5,073 | 0.00% | 3,604,521 |
| 2008-04-28 | 2008-04-24 | 37.017 | 93,350 | -2,536 | 0.00% | 3,455,533 |
| 2008-04-16 | 2008-04-14 | 33.469 | 95,886 | +1,014 | 0.00% | 3,209,210 |
| 2008-04-11 | 2008-04-09 | 34.336 | 94,872 | +2,030 | 0.00% | 3,257,552 |
| 2008-04-10 | 2008-04-08 | 36.504 | 92,842 | +507 | 0.00% | 3,389,149 |
| 2008-04-08 | 2008-04-03 | 36.465 | 92,335 | -507 | 0.00% | 3,367,001 |
| 2008-03-12 | 2008-03-10 | 37.293 | 92,842 | +2,536 | 0.00% | 3,462,349 |
| 2008-02-27 | 2008-02-25 | 39.422 | 90,306 | +508 | 0.00% | 3,560,015 |
| 2008-02-18 | 2008-02-14 | 40.407 | 89,798 | -6,088 | 0.00% | 3,628,488 |
| 2008-02-12 | 2008-02-06 | 39.717 | 95,886 | +6,088 | 0.00% | 3,808,338 |
| 2008-02-04 | 2008-01-31 | 36.307 | 89,798 | -2,537 | 0.00% | 3,260,329 |
| 2008-02-01 | 2008-01-30 | 36.702 | 92,335 | +1,015 | 0.00% | 3,388,841 |
| 2008-01-30 | 2008-01-28 | 38.515 | 91,320 | -2,537 | 0.00% | 3,517,189 |
| 2008-01-29 | 2008-01-25 | 40.309 | 93,857 | -507 | 0.00% | 3,783,251 |
| 2008-01-28 | 2008-01-24 | 36.859 | 94,364 | +2,029 | 0.00% | 3,478,189 |
| 2008-01-25 | 2008-01-23 | 38.200 | 92,335 | +51,241 | 0.00% | 3,527,161 |
| 2008-01-24 | 2008-01-22 | 33.272 | 41,094 | -50,734 | 0.00% | 1,367,276 |
| 2008-01-23 | 2008-01-21 | 39.225 | 91,828 | +1,522 | 0.00% | 3,601,914 |
| 2008-01-16 | 2008-01-14 | 44.054 | 90,306 | -507 | 0.00% | 3,978,316 |
| 2008-01-15 | 2008-01-11 | 45.631 | 90,813 | +1,015 | 0.00% | 4,143,852 |
| 2008-01-14 | 2008-01-10 | 46.320 | 89,798 | -2,537 | 0.00% | 4,159,486 |
| 2008-01-11 | 2008-01-09 | 46.320 | 92,335 | +2,537 | 0.00% | 4,277,002 |
| 2008-01-10 | 2008-01-08 | 45.926 | 89,798 | -508 | 0.00% | 4,124,087 |
| 2008-01-09 | 2008-01-07 | 45.138 | 90,306 | -507 | 0.00% | 4,076,217 |
| 2008-01-08 | 2008-01-04 | 44.842 | 90,813 | -1,015 | 0.00% | 4,072,252 |
| 2008-01-07 | 2008-01-03 | 43.068 | 91,828 | +508 | 0.00% | 3,954,866 |
| 2008-01-04 | 2008-01-02 | 42.871 | 91,320 | -54,792 | 0.00% | 3,914,987 |
| 2008-01-03 | 2007-12-31 | 40.309 | 146,112 | +55,299 | 0.01% | 5,889,581 |
| 2008-01-02 | 2007-12-27 | 40.801 | 90,813 | -507 | 0.00% | 3,705,302 |
| 2007-12-28 | 2007-12-24 | 41.393 | 91,320 | +1,522 | 0.00% | 3,779,988 |
| 2007-12-05 | 2007-12-03 | 44.842 | 89,798 | -5,074 | 0.00% | 4,026,737 |
| 2007-12-04 | 2007-11-30 | 44.448 | 94,872 | -507 | 0.00% | 4,216,866 |
| 2007-12-03 | 2007-11-29 | 42.280 | 95,379 | -1,015 | 0.00% | 4,032,601 |
| 2007-11-29 | 2007-11-27 | 40.801 | 96,394 | +508 | 0.00% | 3,933,014 |
| 2007-11-26 | 2007-11-22 | 40.309 | 95,886 | +5,073 | 0.00% | 3,865,037 |
| 2007-11-21 | 2007-11-19 | 43.660 | 90,813 | -5,073 | 0.00% | 3,964,852 |
| 2007-11-19 | 2007-11-15 | 44.842 | 95,886 | -508 | 0.00% | 4,299,736 |
| 2007-11-16 | 2007-11-14 | 45.039 | 96,394 | +2,030 | 0.00% | 4,341,516 |
| 2007-11-07 | 2007-11-05 | 47.109 | 94,364 | +5,580 | 0.00% | 4,445,386 |
| 2007-11-06 | 2007-11-02 | 48.489 | 88,784 | -507 | 0.00% | 4,305,018 |
| 2007-10-30 | 2007-10-26 | 44.842 | 89,291 | -507 | 0.00% | 4,004,002 |
| 2007-10-29 | 2007-10-25 | 45.138 | 89,798 | +507 | 0.00% | 4,053,287 |
| 2007-10-26 | 2007-10-24 | 45.433 | 89,291 | -1,522 | 0.00% | 4,056,802 |
| 2007-10-25 | 2007-10-23 | 44.744 | 90,813 | -49,719 | 0.00% | 4,063,302 |
| 2007-10-24 | 2007-10-22 | 43.364 | 140,532 | -1,014 | 0.01% | 6,094,009 |
| 2007-10-22 | 2007-10-17 | 45.828 | 141,546 | +50,733 | 0.01% | 6,486,729 |
| 2007-10-18 | 2007-10-16 | 46.320 | 90,813 | -5,073 | 0.00% | 4,206,502 |
| 2007-10-17 | 2007-10-15 | 45.631 | 95,886 | -2,030 | 0.00% | 4,375,336 |
| 2007-10-16 | 2007-10-12 | 44.152 | 97,916 | -1,522 | 0.00% | 4,323,215 |
| 2007-10-15 | 2007-10-11 | 43.561 | 99,438 | -25,366 | 0.00% | 4,331,615 |
| 2007-10-11 | 2007-10-09 | 42.477 | 124,804 | +25,366 | 0.01% | 5,301,283 |
| 2007-10-09 | 2007-10-05 | 43.364 | 99,438 | +4,566 | 0.00% | 4,312,015 |
| 2007-10-08 | 2007-10-04 | 42.083 | 94,872 | +1,522 | 0.00% | 3,992,465 |
| 2007-10-05 | 2007-10-03 | 40.407 | 93,350 | +508 | 0.00% | 3,772,015 |
| 2007-09-27 | 2007-09-24 | 36.465 | 92,842 | -508 | 0.00% | 3,385,489 |
| 2007-09-25 | 2007-09-21 | 36.031 | 93,350 | -4,058 | 0.00% | 3,363,533 |
| 2007-09-24 | 2007-09-20 | 35.953 | 97,408 | +507 | 0.00% | 3,502,069 |
| 2007-09-21 | 2007-09-19 | 35.322 | 96,901 | -5,073 | 0.00% | 3,422,721 |
| 2007-09-20 | 2007-09-18 | 34.809 | 101,974 | -5,074 | 0.00% | 3,549,648 |
| 2007-09-18 | 2007-09-14 | 35.125 | 107,048 | +5,074 | 0.00% | 3,760,031 |
| 2007-09-14 | 2007-09-12 | 35.440 | 101,974 | -11,669 | 0.00% | 3,613,968 |
| 2007-09-13 | 2007-09-11 | 35.637 | 113,643 | +11,161 | 0.01% | 4,049,919 |
| 2007-09-12 | 2007-09-10 | 35.795 | 102,482 | -4,058 | 0.00% | 3,668,332 |
| 2007-09-11 | 2007-09-07 | 34.809 | 106,540 | +3,551 | 0.00% | 3,708,588 |
| 2007-09-10 | 2007-09-06 | 35.480 | 102,989 | -14,205 | 0.00% | 3,654,000 |
| 2007-09-07 | 2007-09-05 | 35.243 | 117,194 | +3,551 | 0.01% | 4,130,267 |
| 2007-09-06 | 2007-09-04 | 35.046 | 113,643 | -1,522 | 0.01% | 3,982,719 |
| 2007-09-05 | 2007-09-03 | 34.691 | 115,165 | +2,029 | 0.01% | 3,995,199 |
| 2007-08-31 | 2007-08-29 | 32.523 | 113,136 | -1,522 | 0.01% | 3,679,510 |
| 2007-08-30 | 2007-08-28 | 32.878 | 114,658 | -3,044 | 0.01% | 3,769,690 |
| 2007-08-29 | 2007-08-27 | 33.272 | 117,702 | -5,073 | 0.01% | 3,916,169 |
| 2007-08-27 | 2007-08-23 | 31.498 | 122,775 | -14,713 | 0.01% | 3,867,158 |
| 2007-08-24 | 2007-08-22 | 30.828 | 137,488 | +3,552 | 0.01% | 4,238,447 |
| 2007-08-22 | 2007-08-20 | 29.803 | 133,936 | +22,830 | 0.01% | 3,991,667 |
| 2007-08-20 | 2007-08-16 | 28.620 | 111,106 | +7,102 | 0.00% | 3,179,870 |
| 2007-08-17 | 2007-08-15 | 30.552 | 104,004 | -1,014 | 0.00% | 3,177,510 |
| 2007-08-15 | 2007-08-13 | 30.867 | 105,018 | -8,118 | 0.00% | 3,241,609 |
| 2007-08-14 | 2007-08-10 | 30.355 | 113,136 | +10,654 | 0.01% | 3,434,209 |
| 2007-08-13 | 2007-08-09 | 30.709 | 102,482 | -5,073 | 0.00% | 3,147,170 |
| 2007-08-10 | 2007-08-08 | 30.591 | 107,555 | +36,021 | 0.00% | 3,290,240 |
| 2007-08-09 | 2007-08-07 | 28.502 | 71,534 | -508 | 0.00% | 2,038,853 |
| 2007-08-08 | 2007-08-06 | 28.975 | 72,042 | +8,118 | 0.00% | 2,087,413 |
| 2007-08-07 | 2007-08-03 | 30.788 | 63,924 | -24,352 | 0.00% | 1,968,114 |
| 2007-08-06 | 2007-08-02 | 31.222 | 88,276 | +8,117 | 0.00% | 2,756,151 |
| 2007-08-03 | 2007-08-01 | 33.390 | 80,159 | +4,059 | 0.00% | 2,676,522 |
| 2007-08-02 | 2007-07-31 | 35.243 | 76,100 | +2,536 | 0.00% | 2,681,991 |
| 2007-08-01 | 2007-07-30 | 34.060 | 73,564 | +508 | 0.00% | 2,505,615 |
| 2007-07-31 | 2007-07-27 | 32.681 | 73,056 | +1,522 | 0.00% | 2,387,512 |
| 2007-07-26 | 2007-07-24 | 34.809 | 71,534 | +2,029 | 0.00% | 2,490,052 |
| 2007-07-25 | 2007-07-23 | 34.849 | 69,505 | -4,059 | 0.00% | 2,422,164 |
| 2007-07-23 | 2007-07-19 | 34.179 | 73,564 | -1,014 | 0.00% | 2,514,315 |
| 2007-07-20 | 2007-07-18 | 33.981 | 74,578 | +3,551 | 0.00% | 2,534,272 |
| 2007-07-19 | 2007-07-17 | 35.085 | 71,027 | +2,029 | 0.00% | 2,492,004 |
| 2007-07-18 | 2007-07-16 | 34.455 | 68,998 | +1,522 | 0.00% | 2,377,295 |
| 2007-07-17 | 2007-07-13 | 32.759 | 67,476 | +4,059 | 0.00% | 2,210,475 |
| 2007-07-16 | 2007-07-12 | 32.483 | 63,417 | +1,522 | 0.00% | 2,060,004 |
| 2007-07-13 | 2007-07-11 | 33.824 | 61,895 | -5,073 | 0.00% | 2,093,524 |
| 2007-07-12 | 2007-07-10 | 34.376 | 66,968 | -1,015 | 0.00% | 2,302,073 |
| 2007-07-11 | 2007-07-09 | 35.046 | 67,983 | -3,044 | 0.00% | 2,382,524 |
| 2007-07-10 | 2007-07-06 | 34.257 | 71,027 | -2,537 | 0.00% | 2,433,204 |
| 2007-07-09 | 2007-07-05 | 31.143 | 73,564 | -7,102 | 0.00% | 2,291,013 |
| 2007-07-06 | 2007-07-04 | 29.093 | 80,666 | +1,014 | 0.00% | 2,346,832 |
| 2007-07-05 | 2007-07-03 | 28.581 | 79,652 | -507 | 0.00% | 2,276,512 |
| 2007-07-04 | 2007-06-29 | 27.595 | 80,159 | +507 | 0.00% | 2,212,002 |
| 2007-07-03 | 2007-06-28 | 27.635 | 79,652 | +3,552 | 0.00% | 2,201,151 |
| 2007-06-29 | 2007-06-27 | 27.437 | 76,100 | +7,610 | 0.00% | 2,087,993 |
| 2007-06-27 | 2007-06-25 | 27.043 | 68,490 | -10,147 | 0.00% | 1,852,194 |
| 2007-06-26 | 2007-06-22 | 26.649 | 78,637 | 0.00% | 2,095,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy