History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.476 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.514 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.361 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.271 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.297 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.438 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.310 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.322 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.233 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.322 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.386 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.348 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.233 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.054 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.811 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.207 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.450 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.566 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.540 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.578 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.770 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.847 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.809 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.937 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.732 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.809 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.847 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.128 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.141 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.346 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.372 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.346 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.359 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.154 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.218 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.372 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.538 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.397 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.423 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.372 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.873 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.783 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.821 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.821 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.719 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.937 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.898 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.962 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.847 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.706 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.514 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.642 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.745 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.757 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.770 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.757 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.655 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.514 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.438 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.463 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.463 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.425 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.425 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.463 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.476 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.502 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.438 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.425 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.399 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.361 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.374 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.514 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.399 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.463 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.425 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.476 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.322 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.361 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.310 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.207 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.220 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.297 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.271 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.335 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.322 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.310 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.271 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.284 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.246 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.258 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.220 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.233 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.246 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.271 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.169 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.182 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.220 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.233 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.182 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.194 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.207 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.233 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.322 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.194 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.297 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.361 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.361 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.386 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.322 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.297 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.335 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.322 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.374 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.476 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.617 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.604 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.553 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.322 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.322 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.348 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.348 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.399 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.335 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.476 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.578 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.450 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.425 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.642 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.693 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.719 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.911 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.898 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.885 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.732 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.860 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.911 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.732 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.041 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.926 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.913 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.900 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.913 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.823 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.836 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.951 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.964 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.926 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.951 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.951 | 0 | -10,942 | ||
| 2021-06-17 | 2021-06-15 | 5.254 | 10,942 | +604 | 0.00% | 57,492 |
| 2021-01-18 | 2021-01-14 | 5.268 | 10,338 | +10,338 | 0.00% | 54,459 |
| 2016-02-19 | 2016-02-17 | 11.391 | 0 | -6,171 | ||
| 2016-01-28 | 2016-01-26 | 9.884 | 6,171 | -117,257 | 0.00% | 60,996 |
| 2015-12-07 | 2015-12-03 | 14.421 | 123,428 | +12,343 | 0.00% | 1,779,999 |
| 2015-11-27 | 2015-11-25 | 15.701 | 111,085 | -67,886 | 0.00% | 1,744,196 |
| 2015-11-25 | 2015-11-23 | 16.366 | 178,971 | -30,857 | 0.01% | 2,929,006 |
| 2015-11-23 | 2015-11-19 | 16.398 | 209,828 | -37,028 | 0.01% | 3,440,805 |
| 2015-11-16 | 2015-11-12 | 16.884 | 246,856 | +12,343 | 0.01% | 4,167,999 |
| 2015-11-11 | 2015-11-09 | 17.176 | 234,513 | -12,343 | 0.01% | 4,027,995 |
| 2015-11-10 | 2015-11-06 | 17.403 | 246,856 | +6,171 | 0.01% | 4,295,999 |
| 2015-11-09 | 2015-11-05 | 17.532 | 240,685 | +30,857 | 0.01% | 4,219,806 |
| 2015-11-05 | 2015-11-03 | 16.820 | 209,828 | -49,371 | 0.01% | 3,529,206 |
| 2015-11-04 | 2015-11-02 | 17.014 | 259,199 | +12,343 | 0.01% | 4,410,002 |
| 2015-11-03 | 2015-10-30 | 17.370 | 246,856 | +12,343 | 0.01% | 4,287,999 |
| 2015-11-02 | 2015-10-29 | 17.208 | 234,513 | +12,343 | 0.01% | 4,035,595 |
| 2015-10-30 | 2015-10-28 | 17.500 | 222,170 | -12,343 | 0.01% | 3,887,992 |
| 2015-10-27 | 2015-10-23 | 17.565 | 234,513 | +18,514 | 0.01% | 4,119,195 |
| 2015-10-23 | 2015-10-20 | 17.565 | 215,999 | -6,171 | 0.01% | 3,793,999 |
| 2015-10-16 | 2015-10-14 | 17.046 | 222,170 | +24,685 | 0.01% | 3,787,192 |
| 2015-10-14 | 2015-10-12 | 17.370 | 197,485 | +6,172 | 0.01% | 3,430,402 |
| 2015-10-12 | 2015-10-08 | 17.014 | 191,313 | +12,342 | 0.01% | 3,254,992 |
| 2015-10-09 | 2015-10-07 | 17.500 | 178,971 | -6,171 | 0.01% | 3,132,006 |
| 2015-09-30 | 2015-09-25 | 15.766 | 185,142 | +18,514 | 0.01% | 2,918,999 |
| 2015-09-24 | 2015-09-22 | 16.463 | 166,628 | +12,343 | 0.01% | 2,743,202 |
| 2015-09-23 | 2015-09-21 | 16.690 | 154,285 | +6,171 | 0.01% | 2,574,999 |
| 2015-09-22 | 2015-09-18 | 16.787 | 148,114 | +6,172 | 0.01% | 2,486,406 |
| 2015-09-21 | 2015-09-17 | 16.236 | 141,942 | +12,343 | 0.01% | 2,304,596 |
| 2015-09-18 | 2015-09-16 | 15.912 | 129,599 | +37,028 | 0.00% | 2,062,193 |
| 2015-09-17 | 2015-09-15 | 15.718 | 92,571 | -11,726 | 0.00% | 1,455,000 |
| 2015-09-16 | 2015-09-14 | 15.653 | 104,297 | +9,875 | 0.00% | 1,632,545 |
| 2015-09-15 | 2015-09-11 | 15.377 | 94,422 | +24,685 | 0.00% | 1,451,963 |
| 2015-09-14 | 2015-09-10 | 15.766 | 69,737 | +1,852 | 0.00% | 1,099,492 |
| 2015-09-04 | 2015-09-01 | 14.227 | 67,885 | +6,171 | 0.00% | 965,794 |
| 2015-09-02 | 2015-08-31 | 14.940 | 61,714 | +24,686 | 0.00% | 922,000 |
| 2015-07-28 | 2015-07-24 | 17.241 | 37,028 | +6,171 | 0.00% | 638,393 |
| 2015-07-21 | 2015-07-17 | 17.273 | 30,857 | +30,857 | 0.00% | 533,000 |
| 2015-07-16 | 2015-07-14 | 17.370 | 0 | -18,514 | ||
| 2015-06-22 | 2015-06-18 | 19.744 | 18,514 | +342 | 0.00% | 365,548 |
| 2015-03-26 | 2015-03-24 | 16.360 | 18,172 | -6,058 | 0.00% | 297,296 |
| 2015-03-17 | 2015-03-13 | 14.957 | 24,230 | -24,229 | 0.00% | 362,406 |
| 2015-03-13 | 2015-03-11 | 14.660 | 48,459 | -54,517 | 0.00% | 710,396 |
| 2015-03-04 | 2015-03-02 | 15.287 | 102,976 | -6,057 | 0.00% | 1,574,201 |
| 2015-01-29 | 2015-01-27 | 14.759 | 109,033 | -6,058 | 0.00% | 1,609,195 |
| 2015-01-26 | 2015-01-22 | 15.006 | 115,091 | -12,115 | 0.00% | 1,727,104 |
| 2015-01-22 | 2015-01-20 | 14.990 | 127,206 | +12,115 | 0.00% | 1,906,807 |
| 2015-01-21 | 2015-01-19 | 14.561 | 115,091 | +12,115 | 0.00% | 1,675,804 |
| 2015-01-20 | 2015-01-16 | 15.782 | 102,976 | +6,057 | 0.00% | 1,625,201 |
| 2015-01-19 | 2015-01-15 | 16.063 | 96,919 | +12,115 | 0.00% | 1,556,808 |
| 2015-01-16 | 2015-01-14 | 16.146 | 84,804 | -18,172 | 0.00% | 1,369,205 |
| 2015-01-15 | 2015-01-13 | 16.377 | 102,976 | +12,115 | 0.00% | 1,686,401 |
| 2015-01-12 | 2015-01-08 | 16.212 | 90,861 | +6,057 | 0.00% | 1,472,998 |
| 2015-01-09 | 2015-01-07 | 15.947 | 84,804 | +30,287 | 0.00% | 1,352,405 |
| 2015-01-08 | 2015-01-06 | 15.667 | 54,517 | +18,173 | 0.00% | 854,105 |
| 2015-01-06 | 2015-01-02 | 16.509 | 36,344 | -12,115 | 0.00% | 599,993 |
| 2014-12-30 | 2014-12-24 | 14.264 | 48,459 | +24,229 | 0.00% | 691,196 |
| 2014-12-29 | 2014-12-22 | 15.716 | 24,230 | +24,230 | 0.00% | 380,806 |
| 2013-11-12 | 2013-11-08 | 10.635 | 0 | -11,584 | ||
| 2013-11-08 | 2013-11-06 | 10.618 | 11,584 | +11,584 | 0.00% | 122,998 |
| 2013-10-21 | 2013-10-17 | 10.946 | 0 | -23,168 | ||
| 2013-09-27 | 2013-09-25 | 10.860 | 23,168 | -28,961 | 0.00% | 251,596 |
| 2013-09-19 | 2013-09-17 | 11.170 | 52,129 | -40,545 | 0.00% | 582,301 |
| 2013-09-18 | 2013-09-16 | 11.153 | 92,674 | +11,585 | 0.00% | 1,033,604 |
| 2013-09-06 | 2013-09-04 | 10.721 | 81,089 | -23,169 | 0.00% | 869,396 |
| 2013-08-28 | 2013-08-26 | 11.101 | 104,258 | +11,584 | 0.00% | 1,157,402 |
| 2013-08-27 | 2013-08-23 | 11.050 | 92,674 | +11,585 | 0.00% | 1,024,004 |
| 2013-08-23 | 2013-08-21 | 11.170 | 81,089 | -17,377 | 0.00% | 905,795 |
| 2013-08-22 | 2013-08-20 | 11.084 | 98,466 | -57,921 | 0.00% | 1,091,403 |
| 2013-08-21 | 2013-08-19 | 11.343 | 156,387 | +11,584 | 0.01% | 1,773,903 |
| 2013-08-01 | 2013-07-30 | 10.342 | 144,803 | +11,585 | 0.01% | 1,497,505 |
| 2013-07-31 | 2013-07-29 | 10.221 | 133,218 | +5,792 | 0.01% | 1,361,597 |
| 2013-07-24 | 2013-07-22 | 9.686 | 127,426 | +11,584 | 0.00% | 1,234,198 |
| 2013-07-23 | 2013-07-19 | 9.893 | 115,842 | -5,792 | 0.00% | 1,146,000 |
| 2013-07-17 | 2013-07-15 | 9.789 | 121,634 | +5,792 | 0.00% | 1,190,699 |
| 2013-07-05 | 2013-07-03 | 9.340 | 115,842 | +11,584 | 0.00% | 1,082,000 |
| 2013-07-03 | 2013-06-28 | 10.889 | 104,258 | +42,940 | 0.00% | 1,135,287 |
| 2013-07-02 | 2013-06-27 | 10.835 | 61,318 | +11,149 | 0.00% | 664,405 |
| 2013-06-28 | 2013-06-26 | 10.817 | 50,169 | -16,723 | 0.00% | 542,701 |
| 2013-06-27 | 2013-06-25 | 10.620 | 66,892 | +11,149 | 0.00% | 710,401 |
| 2013-06-26 | 2013-06-24 | 11.087 | 55,743 | -27,872 | 0.00% | 617,997 |
| 2013-06-20 | 2013-06-18 | 12.145 | 83,615 | +5,574 | 0.00% | 1,015,501 |
| 2013-06-19 | 2013-06-17 | 12.199 | 78,041 | +11,149 | 0.00% | 952,005 |
| 2013-06-18 | 2013-06-14 | 12.037 | 66,892 | +27,872 | 0.00% | 805,201 |
| 2013-06-11 | 2013-06-07 | 12.414 | 39,020 | +11,148 | 0.00% | 484,397 |
| 2013-06-07 | 2013-06-05 | 12.934 | 27,872 | -11,148 | 0.00% | 360,505 |
| 2013-06-06 | 2013-06-04 | 12.863 | 39,020 | +11,148 | 0.00% | 501,896 |
| 2013-06-05 | 2013-06-03 | 13.024 | 27,872 | -27,871 | 0.00% | 363,005 |
| 2013-06-03 | 2013-05-30 | 13.096 | 55,743 | +16,723 | 0.00% | 729,997 |
| 2013-05-30 | 2013-05-28 | 13.329 | 39,020 | -16,723 | 0.00% | 520,096 |
| 2013-05-29 | 2013-05-27 | 13.419 | 55,743 | +11,148 | 0.00% | 747,997 |
| 2013-05-28 | 2013-05-24 | 13.490 | 44,595 | -5,574 | 0.00% | 601,605 |
| 2013-05-27 | 2013-05-23 | 13.490 | 50,169 | -13,936 | 0.00% | 676,801 |
| 2013-05-23 | 2013-05-21 | 13.885 | 64,105 | -8,361 | 0.00% | 890,104 |
| 2013-05-16 | 2013-05-14 | 13.688 | 72,466 | +22,297 | 0.00% | 991,897 |
| 2013-05-15 | 2013-05-13 | 13.813 | 50,169 | -11,149 | 0.00% | 693,001 |
| 2013-05-08 | 2013-05-06 | 13.437 | 61,318 | -11,148 | 0.00% | 823,906 |
| 2013-04-30 | 2013-04-26 | 13.455 | 72,466 | +16,723 | 0.00% | 974,997 |
| 2013-04-26 | 2013-04-24 | 13.670 | 55,743 | +11,148 | 0.00% | 761,996 |
| 2013-04-25 | 2013-04-23 | 13.419 | 44,595 | +22,298 | 0.00% | 598,405 |
| 2013-04-24 | 2013-04-22 | 13.419 | 22,297 | +11,148 | 0.00% | 299,196 |
| 2013-04-23 | 2013-04-19 | 13.401 | 11,149 | +11,149 | 0.00% | 149,405 |
| 2013-04-22 | 2013-04-18 | 13.239 | 0 | -11,149 | ||
| 2013-04-19 | 2013-04-17 | 12.880 | 11,149 | +11,149 | 0.00% | 143,604 |
| 2013-04-09 | 2013-04-05 | 12.593 | 0 | -11,149 | ||
| 2013-04-08 | 2013-04-03 | 13.006 | 11,149 | -11,148 | 0.00% | 145,005 |
| 2013-04-05 | 2013-04-02 | 12.863 | 22,297 | -11,149 | 0.00% | 286,796 |
| 2013-04-03 | 2013-03-28 | 12.952 | 33,446 | -11,149 | 0.00% | 433,201 |
| 2013-03-28 | 2013-03-26 | 11.876 | 44,595 | +5,575 | 0.00% | 529,605 |
| 2013-03-26 | 2013-03-22 | 11.894 | 39,020 | +5,574 | 0.00% | 464,097 |
| 2013-03-25 | 2013-03-21 | 11.966 | 33,446 | +11,149 | 0.00% | 400,201 |
| 2013-03-22 | 2013-03-20 | 12.037 | 22,297 | +22,297 | 0.00% | 268,396 |
| 2012-09-11 | 2012-09-07 | 11.176 | 0 | -22,297 | ||
| 2012-09-05 | 2012-09-03 | 10.835 | 22,297 | +22,297 | 0.00% | 241,597 |
| 2012-05-16 | 2012-05-14 | 12.314 | 0 | -10,801 | ||
| 2012-05-03 | 2012-04-30 | 14.444 | 10,801 | +10,801 | 0.00% | 156,006 |
| 2011-06-28 | 2011-06-24 | 12.759 | 0 | -2,700 | ||
| 2011-04-28 | 2011-04-26 | 14.120 | 2,700 | +69 | 0.00% | 38,125 |
| 2011-03-16 | 2011-03-14 | 13.702 | 2,631 | -2,631 | 0.00% | 36,051 |
| 2011-02-01 | 2011-01-28 | 12.068 | 5,262 | +2,631 | 0.00% | 63,501 |
| 2010-08-11 | 2010-08-09 | 14.177 | 2,631 | -2,631 | 0.00% | 37,301 |
| 2010-05-17 | 2010-05-13 | 13.393 | 5,262 | +102 | 0.00% | 70,472 |
| 2010-01-22 | 2010-01-20 | 14.594 | 5,160 | +2,580 | 0.00% | 75,306 |
| 2009-10-12 | 2009-10-08 | 17.773 | 2,580 | -5,159 | 0.00% | 45,854 |
| 2009-10-06 | 2009-10-02 | 15.912 | 7,739 | -36,117 | 0.00% | 123,144 |
| 2009-10-05 | 2009-09-30 | 16.261 | 43,856 | -20,639 | 0.00% | 713,145 |
| 2009-09-14 | 2009-09-10 | 17.579 | 64,495 | -14,962 | 0.00% | 1,133,758 |
| 2009-09-11 | 2009-09-09 | 17.579 | 79,457 | -516 | 0.00% | 1,396,774 |
| 2009-09-10 | 2009-09-08 | 18.102 | 79,973 | -5,160 | 0.00% | 1,447,695 |
| 2009-08-28 | 2009-08-26 | 18.160 | 85,133 | +20,638 | 0.00% | 1,546,053 |
| 2009-08-10 | 2009-08-06 | 20.351 | 64,495 | -10,319 | 0.00% | 1,312,509 |
| 2009-08-07 | 2009-08-05 | 19.847 | 74,814 | -20,638 | 0.00% | 1,484,806 |
| 2009-07-30 | 2009-07-28 | 20.738 | 95,452 | -10,319 | 0.00% | 1,979,501 |
| 2009-07-29 | 2009-07-27 | 20.351 | 105,771 | +10,319 | 0.00% | 2,152,498 |
| 2009-07-28 | 2009-07-24 | 19.769 | 95,452 | +15,479 | 0.00% | 1,887,001 |
| 2009-07-27 | 2009-07-23 | 19.323 | 79,973 | +10,319 | 0.00% | 1,545,345 |
| 2009-07-24 | 2009-07-22 | 18.916 | 69,654 | -15,479 | 0.00% | 1,317,597 |
| 2009-07-23 | 2009-07-21 | 18.819 | 85,133 | +20,638 | 0.00% | 1,602,153 |
| 2009-07-22 | 2009-07-20 | 18.897 | 64,495 | -10,319 | 0.00% | 1,218,758 |
| 2009-07-21 | 2009-07-17 | 18.567 | 74,814 | -5,159 | 0.00% | 1,389,105 |
| 2009-07-20 | 2009-07-16 | 18.102 | 79,973 | -29,410 | 0.00% | 1,447,695 |
| 2009-07-17 | 2009-07-15 | 17.889 | 109,383 | +34,569 | 0.00% | 1,956,764 |
| 2009-07-03 | 2009-06-30 | 17.560 | 74,814 | -30,957 | 0.00% | 1,313,705 |
| 2009-06-30 | 2009-06-26 | 18.141 | 105,771 | +10,319 | 0.00% | 1,918,798 |
| 2009-06-29 | 2009-06-25 | 17.812 | 95,452 | +5,160 | 0.00% | 1,700,151 |
| 2009-06-24 | 2009-06-22 | 17.928 | 90,292 | +15,478 | 0.00% | 1,618,743 |
| 2009-06-12 | 2009-06-10 | 21.126 | 74,814 | -5,159 | 0.00% | 1,580,506 |
| 2009-06-11 | 2009-06-09 | 20.118 | 79,973 | -5,160 | 0.00% | 1,608,895 |
| 2009-06-08 | 2009-06-04 | 20.738 | 85,133 | -51,595 | 0.00% | 1,765,503 |
| 2009-06-05 | 2009-06-03 | 21.165 | 136,728 | +10,319 | 0.01% | 2,893,790 |
| 2009-06-04 | 2009-06-02 | 21.126 | 126,409 | -10,319 | 0.01% | 2,670,492 |
| 2009-06-02 | 2009-05-29 | 20.777 | 136,728 | -20,639 | 0.01% | 2,840,790 |
| 2009-06-01 | 2009-05-27 | 20.389 | 157,367 | +20,639 | 0.01% | 3,208,605 |
| 2009-05-26 | 2009-05-22 | 19.730 | 136,728 | -56,756 | 0.01% | 2,697,690 |
| 2009-05-21 | 2009-05-19 | 20.118 | 193,484 | +25,798 | 0.01% | 3,892,506 |
| 2009-05-18 | 2009-05-14 | 19.348 | 167,686 | -41,276 | 0.01% | 3,244,306 |
| 2009-05-15 | 2009-05-13 | 20.112 | 208,962 | +48,267 | 0.01% | 4,202,643 |
| 2009-05-13 | 2009-05-11 | 20.465 | 160,695 | -30,609 | 0.01% | 3,288,597 |
| 2009-05-11 | 2009-05-07 | 20.622 | 191,304 | -30,608 | 0.01% | 3,945,005 |
| 2009-05-06 | 2009-05-04 | 19.583 | 221,912 | +20,405 | 0.01% | 4,345,643 |
| 2009-05-05 | 2009-04-30 | 18.309 | 201,507 | +5,102 | 0.01% | 3,689,307 |
| 2009-04-29 | 2009-04-27 | 17.740 | 196,405 | +5,101 | 0.01% | 3,484,247 |
| 2009-04-28 | 2009-04-24 | 18.367 | 191,304 | +20,406 | 0.01% | 3,513,755 |
| 2009-04-24 | 2009-04-22 | 17.838 | 170,898 | +5,101 | 0.01% | 3,048,500 |
| 2009-04-21 | 2009-04-17 | 18.603 | 165,797 | -56,115 | 0.01% | 3,084,258 |
| 2009-04-07 | 2009-04-03 | 17.995 | 221,912 | -10,203 | 0.01% | 3,993,294 |
| 2009-04-06 | 2009-04-02 | 17.936 | 232,115 | -5,102 | 0.01% | 4,163,246 |
| 2009-04-03 | 2009-04-01 | 16.584 | 237,217 | +5,102 | 0.01% | 3,933,906 |
| 2009-04-01 | 2009-03-30 | 16.564 | 232,115 | +10,203 | 0.01% | 3,844,747 |
| 2009-03-31 | 2009-03-27 | 17.681 | 221,912 | +5,101 | 0.01% | 3,923,694 |
| 2009-03-30 | 2009-03-26 | 17.779 | 216,811 | +10,203 | 0.01% | 3,854,752 |
| 2009-03-27 | 2009-03-25 | 17.074 | 206,608 | -10,203 | 0.01% | 3,527,549 |
| 2009-03-25 | 2009-03-23 | 17.113 | 216,811 | +20,406 | 0.01% | 3,710,252 |
| 2009-03-23 | 2009-03-19 | 16.564 | 196,405 | +96,927 | 0.01% | 3,253,247 |
| 2009-03-20 | 2009-03-18 | 16.407 | 99,478 | -20,406 | 0.00% | 1,632,151 |
| 2009-03-19 | 2009-03-17 | 16.172 | 119,884 | -86,724 | 0.01% | 1,938,755 |
| 2009-03-18 | 2009-03-16 | 16.466 | 206,608 | +20,406 | 0.01% | 3,401,999 |
| 2009-03-17 | 2009-03-13 | 15.780 | 186,202 | +20,405 | 0.01% | 2,938,245 |
| 2009-03-12 | 2009-03-10 | 14.859 | 165,797 | +20,406 | 0.01% | 2,463,506 |
| 2009-03-11 | 2009-03-09 | 14.467 | 145,391 | +10,203 | 0.01% | 2,103,302 |
| 2009-03-10 | 2009-03-06 | 14.604 | 135,188 | +5,101 | 0.01% | 1,974,250 |
| 2009-03-05 | 2009-03-03 | 14.212 | 130,087 | +76,522 | 0.01% | 1,848,756 |
| 2009-03-03 | 2009-02-27 | 14.819 | 53,565 | -71,420 | 0.00% | 793,799 |
| 2009-02-26 | 2009-02-24 | 15.525 | 124,985 | -10,203 | 0.01% | 1,940,398 |
| 2009-02-25 | 2009-02-23 | 16.368 | 135,188 | -15,304 | 0.01% | 2,212,750 |
| 2009-02-24 | 2009-02-20 | 15.682 | 150,492 | +15,304 | 0.01% | 2,359,996 |
| 2009-02-23 | 2009-02-19 | 16.113 | 135,188 | +30,609 | 0.01% | 2,178,300 |
| 2009-02-20 | 2009-02-18 | 16.250 | 104,579 | +86,724 | 0.00% | 1,699,444 |
| 2009-02-17 | 2009-02-13 | 16.760 | 17,855 | -10,203 | 0.00% | 299,250 |
| 2009-02-16 | 2009-02-12 | 16.250 | 28,058 | -96,927 | 0.00% | 455,952 |
| 2009-02-13 | 2009-02-11 | 16.897 | 124,985 | +45,913 | 0.01% | 2,111,898 |
| 2009-02-12 | 2009-02-10 | 17.328 | 79,072 | -66,319 | 0.00% | 1,370,196 |
| 2009-02-06 | 2009-02-04 | 16.192 | 145,391 | +35,710 | 0.01% | 2,354,102 |
| 2009-02-05 | 2009-02-03 | 15.388 | 109,681 | -158,144 | 0.00% | 1,687,753 |
| 2009-02-04 | 2009-02-02 | 14.996 | 267,825 | +20,405 | 0.01% | 4,016,246 |
| 2009-02-03 | 2009-01-30 | 15.133 | 247,420 | -30,608 | 0.01% | 3,744,207 |
| 2009-02-02 | 2009-01-29 | 14.584 | 278,028 | +71,420 | 0.01% | 4,054,798 |
| 2009-01-29 | 2009-01-22 | 13.937 | 206,608 | +15,304 | 0.01% | 2,879,549 |
| 2009-01-22 | 2009-01-20 | 14.369 | 191,304 | -25,507 | 0.01% | 2,748,754 |
| 2009-01-21 | 2009-01-19 | 14.898 | 216,811 | +10,203 | 0.01% | 3,230,001 |
| 2009-01-20 | 2009-01-16 | 14.584 | 206,608 | +25,507 | 0.01% | 3,013,199 |
| 2009-01-16 | 2009-01-14 | 16.074 | 181,101 | +56,116 | 0.01% | 2,911,002 |
| 2009-01-15 | 2009-01-13 | 16.074 | 124,985 | +66,319 | 0.01% | 2,008,998 |
| 2009-01-13 | 2009-01-09 | 18.622 | 58,666 | -25,508 | 0.00% | 1,092,491 |
| 2009-01-12 | 2009-01-08 | 18.818 | 84,174 | -51,014 | 0.00% | 1,584,007 |
| 2009-01-09 | 2009-01-07 | 19.877 | 135,188 | -30,609 | 0.01% | 2,687,100 |
| 2009-01-08 | 2009-01-06 | 20.818 | 165,797 | -51,014 | 0.01% | 3,451,509 |
| 2009-01-07 | 2009-01-05 | 20.622 | 216,811 | +35,710 | 0.01% | 4,471,002 |
| 2009-01-02 | 2008-12-29 | 18.289 | 181,101 | +30,609 | 0.01% | 3,312,152 |
| 2008-12-30 | 2008-12-24 | 17.505 | 150,492 | +71,420 | 0.01% | 2,634,345 |
| 2008-12-29 | 2008-12-22 | 18.701 | 79,072 | -51,015 | 0.00% | 1,478,696 |
| 2008-12-23 | 2008-12-19 | 19.289 | 130,087 | +20,406 | 0.01% | 2,509,209 |
| 2008-12-22 | 2008-12-18 | 20.112 | 109,681 | -25,507 | 0.00% | 2,205,904 |
| 2008-12-19 | 2008-12-17 | 19.504 | 135,188 | -10,203 | 0.01% | 2,636,750 |
| 2008-12-18 | 2008-12-16 | 18.583 | 145,391 | +45,913 | 0.01% | 2,701,803 |
| 2008-12-15 | 2008-12-11 | 19.544 | 99,478 | -20,406 | 0.00% | 1,944,151 |
| 2008-12-12 | 2008-12-10 | 19.367 | 119,884 | +10,203 | 0.01% | 2,321,806 |
| 2008-12-11 | 2008-12-09 | 18.230 | 109,681 | -35,710 | 0.00% | 1,999,503 |
| 2008-12-09 | 2008-12-05 | 16.956 | 145,391 | +10,203 | 0.01% | 2,465,253 |
| 2008-12-08 | 2008-12-04 | 16.701 | 135,188 | +15,304 | 0.01% | 2,257,800 |
| 2008-12-05 | 2008-12-03 | 16.701 | 119,884 | +5,102 | 0.01% | 2,002,205 |
| 2008-12-04 | 2008-12-02 | 16.446 | 114,782 | +15,304 | 0.01% | 1,887,746 |
| 2008-12-01 | 2008-11-27 | 15.564 | 99,478 | -25,507 | 0.00% | 1,548,301 |
| 2008-11-28 | 2008-11-26 | 14.604 | 124,985 | +5,101 | 0.01% | 1,825,248 |
| 2008-11-25 | 2008-11-21 | 13.036 | 119,884 | +10,203 | 0.01% | 1,562,754 |
| 2008-11-24 | 2008-11-20 | 12.644 | 109,681 | -20,406 | 0.00% | 1,386,752 |
| 2008-11-21 | 2008-11-19 | 13.232 | 130,087 | +40,812 | 0.01% | 1,721,256 |
| 2008-11-20 | 2008-11-18 | 13.408 | 89,275 | -112,232 | 0.00% | 1,196,999 |
| 2008-11-19 | 2008-11-17 | 14.231 | 201,507 | +35,710 | 0.01% | 2,867,706 |
| 2008-11-14 | 2008-11-12 | 14.114 | 165,797 | +10,203 | 0.01% | 2,340,006 |
| 2008-11-13 | 2008-11-11 | 14.016 | 155,594 | +20,406 | 0.01% | 2,180,754 |
| 2008-11-12 | 2008-11-10 | 14.506 | 135,188 | +86,724 | 0.01% | 1,961,000 |
| 2008-11-11 | 2008-11-07 | 11.840 | 48,464 | +45,913 | 0.00% | 573,805 |
| 2008-11-07 | 2008-11-05 | 12.447 | 2,551 | -61,217 | 0.00% | 31,754 |
| 2008-11-04 | 2008-10-31 | 10.350 | 63,768 | +15,304 | 0.00% | 660,001 |
| 2008-10-24 | 2008-10-22 | 11.330 | 48,464 | -20,405 | 0.00% | 549,104 |
| 2008-10-23 | 2008-10-21 | 12.095 | 68,869 | +25,507 | 0.00% | 832,946 |
| 2008-10-22 | 2008-10-20 | 12.251 | 43,362 | +20,406 | 0.00% | 531,248 |
| 2008-10-10 | 2008-10-08 | 10.487 | 22,956 | -5,102 | 0.00% | 240,745 |
| 2008-09-25 | 2008-09-23 | 15.113 | 28,058 | -71,420 | 0.00% | 424,052 |
| 2008-09-23 | 2008-09-19 | 15.682 | 99,478 | +61,217 | 0.00% | 1,560,001 |
| 2008-09-11 | 2008-09-09 | 19.426 | 38,261 | +10,203 | 0.00% | 743,255 |
| 2008-09-08 | 2008-09-04 | 21.053 | 28,058 | +10,203 | 0.00% | 590,702 |
| 2008-09-05 | 2008-09-03 | 24.385 | 17,855 | -15,304 | 0.00% | 435,400 |
| 2008-09-04 | 2008-09-02 | 25.601 | 33,159 | -30,609 | 0.00% | 848,892 |
| 2008-08-29 | 2008-08-27 | 26.777 | 63,768 | +10,203 | 0.00% | 1,707,502 |
| 2008-08-27 | 2008-08-25 | 25.875 | 53,565 | -10,203 | 0.00% | 1,385,999 |
| 2008-08-25 | 2008-08-20 | 25.561 | 63,768 | +35,710 | 0.00% | 1,630,002 |
| 2008-08-15 | 2008-08-13 | 25.561 | 28,058 | +10,203 | 0.00% | 717,203 |
| 2008-07-10 | 2008-07-08 | 24.817 | 17,855 | -10,203 | 0.00% | 443,100 |
| 2008-07-09 | 2008-07-07 | 25.836 | 28,058 | +10,203 | 0.00% | 724,903 |
| 2008-06-04 | 2008-06-02 | 34.147 | 17,855 | -10,203 | 0.00% | 609,699 |
| 2008-05-29 | 2008-05-27 | 33.206 | 28,058 | +10,203 | 0.00% | 931,704 |
| 2008-05-15 | 2008-05-13 | 35.480 | 17,855 | +98 | 0.00% | 633,487 |
| 2008-04-23 | 2008-04-21 | 34.376 | 17,757 | -20,293 | 0.00% | 610,409 |
| 2008-04-22 | 2008-04-18 | 33.824 | 38,050 | -15,220 | 0.00% | 1,286,996 |
| 2008-04-14 | 2008-04-10 | 34.100 | 53,270 | +10,147 | 0.00% | 1,816,494 |
| 2008-04-11 | 2008-04-09 | 34.336 | 43,123 | +10,146 | 0.00% | 1,480,684 |
| 2008-04-09 | 2008-04-07 | 36.938 | 32,977 | +5,074 | 0.00% | 1,218,108 |
| 2008-04-08 | 2008-04-03 | 36.465 | 27,903 | +10,146 | 0.00% | 1,017,485 |
| 2008-04-07 | 2008-04-02 | 35.716 | 17,757 | -10,146 | 0.00% | 634,210 |
| 2008-04-02 | 2008-03-31 | 33.903 | 27,903 | +15,220 | 0.00% | 945,986 |
| 2008-03-27 | 2008-03-25 | 32.326 | 12,683 | -40,587 | 0.00% | 409,988 |
| 2008-03-25 | 2008-03-19 | 31.971 | 53,270 | +40,587 | 0.00% | 1,703,094 |
| 2008-03-18 | 2008-03-14 | 34.257 | 12,683 | -30,440 | 0.00% | 434,487 |
| 2008-03-14 | 2008-03-12 | 37.293 | 43,123 | -5,074 | 0.00% | 1,608,182 |
| 2008-03-13 | 2008-03-11 | 36.741 | 48,197 | +15,220 | 0.00% | 1,770,806 |
| 2008-03-10 | 2008-03-06 | 39.717 | 32,977 | -10,146 | 0.00% | 1,309,759 |
| 2008-03-03 | 2008-02-28 | 41.097 | 43,123 | +15,220 | 0.00% | 1,772,231 |
| 2008-02-28 | 2008-02-26 | 39.619 | 27,903 | +20,293 | 0.00% | 1,105,483 |
| 2008-02-15 | 2008-02-13 | 39.520 | 7,610 | -40,587 | 0.00% | 300,749 |
| 2008-02-14 | 2008-02-12 | 38.554 | 48,197 | -10,147 | 0.00% | 1,858,207 |
| 2008-02-13 | 2008-02-11 | 37.687 | 58,344 | +10,147 | 0.00% | 2,198,818 |
| 2008-02-12 | 2008-02-06 | 39.717 | 48,197 | +10,147 | 0.00% | 1,914,257 |
| 2008-02-11 | 2008-02-04 | 41.196 | 38,050 | +15,220 | 0.00% | 1,567,495 |
| 2008-01-29 | 2008-01-25 | 40.309 | 22,830 | -10,147 | 0.00% | 920,247 |
| 2008-01-28 | 2008-01-24 | 36.859 | 32,977 | +20,294 | 0.00% | 1,215,508 |
| 2008-01-25 | 2008-01-23 | 38.200 | 12,683 | -15,220 | 0.00% | 484,486 |
| 2008-01-24 | 2008-01-22 | 33.272 | 27,903 | -40,587 | 0.00% | 928,386 |
| 2008-01-23 | 2008-01-21 | 39.225 | 68,490 | +20,293 | 0.00% | 2,686,491 |
| 2008-01-22 | 2008-01-18 | 40.112 | 48,197 | +30,440 | 0.00% | 1,933,257 |
| 2008-01-21 | 2008-01-17 | 40.999 | 17,757 | -15,220 | 0.00% | 728,011 |
| 2008-01-04 | 2008-01-02 | 42.871 | 32,977 | -30,440 | 0.00% | 1,413,760 |
| 2008-01-02 | 2007-12-27 | 40.801 | 63,417 | +15,220 | 0.00% | 2,587,505 |
| 2007-12-28 | 2007-12-24 | 41.393 | 48,197 | +10,147 | 0.00% | 1,995,007 |
| 2007-12-21 | 2007-12-19 | 39.914 | 38,050 | +15,220 | 0.00% | 1,518,745 |
| 2007-12-19 | 2007-12-17 | 40.013 | 22,830 | -3,551 | 0.00% | 913,497 |
| 2007-12-18 | 2007-12-14 | 41.393 | 26,381 | -15,220 | 0.00% | 1,091,983 |
| 2007-12-14 | 2007-12-12 | 42.674 | 41,601 | -25,367 | 0.00% | 1,775,280 |
| 2007-12-13 | 2007-12-11 | 43.758 | 66,968 | +25,367 | 0.00% | 2,930,390 |
| 2007-12-12 | 2007-12-10 | 43.660 | 41,601 | -55,807 | 0.00% | 1,816,280 |
| 2007-12-11 | 2007-12-07 | 44.645 | 97,408 | -40,587 | 0.00% | 4,348,786 |
| 2007-12-07 | 2007-12-05 | 45.433 | 137,995 | +16,235 | 0.01% | 6,269,595 |
| 2007-12-03 | 2007-11-29 | 42.280 | 121,760 | +59,865 | 0.01% | 5,147,983 |
| 2007-11-30 | 2007-11-28 | 40.900 | 61,895 | +15,220 | 0.00% | 2,531,505 |
| 2007-11-23 | 2007-11-21 | 41.590 | 46,675 | -10,147 | 0.00% | 1,941,208 |
| 2007-11-22 | 2007-11-20 | 44.547 | 56,822 | -5,073 | 0.00% | 2,531,221 |
| 2007-11-21 | 2007-11-19 | 43.660 | 61,895 | -10,147 | 0.00% | 2,702,306 |
| 2007-11-16 | 2007-11-14 | 45.039 | 72,042 | +28,919 | 0.00% | 3,244,719 |
| 2007-11-15 | 2007-11-13 | 41.097 | 43,123 | -6,596 | 0.00% | 1,772,231 |
| 2007-11-14 | 2007-11-12 | 41.787 | 49,719 | -13,698 | 0.00% | 2,077,607 |
| 2007-11-13 | 2007-11-09 | 45.039 | 63,417 | -20,293 | 0.00% | 2,856,256 |
| 2007-11-12 | 2007-11-08 | 45.729 | 83,710 | -30,440 | 0.00% | 3,827,988 |
| 2007-11-09 | 2007-11-07 | 48.292 | 114,150 | +30,440 | 0.01% | 5,512,482 |
| 2007-11-08 | 2007-11-06 | 47.700 | 83,710 | +55,807 | 0.00% | 3,992,987 |
| 2007-11-07 | 2007-11-05 | 47.109 | 27,903 | -101,467 | 0.00% | 1,314,480 |
| 2007-11-06 | 2007-11-02 | 48.489 | 129,370 | +5,073 | 0.01% | 6,272,980 |
| 2007-11-02 | 2007-10-31 | 47.799 | 124,297 | +111,614 | 0.01% | 5,941,247 |
| 2007-10-24 | 2007-10-22 | 43.364 | 12,683 | -508 | 0.00% | 549,984 |
| 2007-10-10 | 2007-10-08 | 41.984 | 13,191 | +2,537 | 0.00% | 553,812 |
| 2007-10-05 | 2007-10-03 | 40.407 | 10,654 | -51,748 | 0.00% | 430,499 |
| 2007-10-04 | 2007-10-02 | 38.870 | 62,402 | -81,174 | 0.00% | 2,425,552 |
| 2007-10-02 | 2007-09-27 | 35.913 | 143,576 | +30,440 | 0.01% | 5,156,267 |
| 2007-09-25 | 2007-09-21 | 36.031 | 113,136 | +30,440 | 0.01% | 4,076,451 |
| 2007-09-21 | 2007-09-19 | 35.322 | 82,696 | -5,073 | 0.00% | 2,920,974 |
| 2007-09-20 | 2007-09-18 | 34.809 | 87,769 | -81,174 | 0.00% | 3,055,182 |
| 2007-09-19 | 2007-09-17 | 34.770 | 168,943 | -30,440 | 0.01% | 5,874,136 |
| 2007-09-18 | 2007-09-14 | 35.125 | 199,383 | +15,220 | 0.01% | 7,003,272 |
| 2007-09-14 | 2007-09-12 | 35.440 | 184,163 | +81,174 | 0.01% | 6,526,754 |
| 2007-09-13 | 2007-09-11 | 35.637 | 102,989 | -81,174 | 0.00% | 3,670,240 |
| 2007-09-12 | 2007-09-10 | 35.795 | 184,163 | +50,734 | 0.01% | 6,592,094 |
| 2007-09-07 | 2007-09-05 | 35.243 | 133,429 | -25,367 | 0.01% | 4,702,436 |
| 2007-09-06 | 2007-09-04 | 35.046 | 158,796 | -8,117 | 0.01% | 5,565,145 |
| 2007-08-24 | 2007-08-22 | 30.828 | 166,913 | +35,513 | 0.01% | 5,145,554 |
| 2007-08-23 | 2007-08-21 | 30.079 | 131,400 | +21,816 | 0.01% | 3,952,347 |
| 2007-08-22 | 2007-08-20 | 29.803 | 109,584 | +55,806 | 0.00% | 3,265,909 |
| 2007-08-20 | 2007-08-16 | 28.620 | 53,778 | +40,587 | 0.00% | 1,539,134 |
| 2007-08-14 | 2007-08-10 | 30.355 | 13,191 | -182,640 | 0.00% | 400,409 |
| 2007-08-13 | 2007-08-09 | 30.709 | 195,831 | +40,586 | 0.01% | 6,013,871 |
| 2007-08-10 | 2007-08-08 | 30.591 | 155,245 | +107,556 | 0.01% | 4,749,135 |
| 2007-08-09 | 2007-08-07 | 28.502 | 47,689 | -20,294 | 0.00% | 1,359,226 |
| 2007-08-08 | 2007-08-06 | 28.975 | 67,983 | -101,467 | 0.00% | 1,969,803 |
| 2007-08-07 | 2007-08-03 | 30.788 | 169,450 | +50,734 | 0.01% | 5,217,084 |
| 2007-08-03 | 2007-08-01 | 33.390 | 118,716 | -54,285 | 0.01% | 3,963,947 |
| 2007-07-31 | 2007-07-27 | 32.681 | 173,001 | -126,834 | 0.01% | 5,653,773 |
| 2007-07-30 | 2007-07-26 | 33.981 | 299,835 | -25,367 | 0.01% | 10,188,841 |
| 2007-07-27 | 2007-07-25 | 34.494 | 325,202 | +35,514 | 0.01% | 11,217,510 |
| 2007-07-26 | 2007-07-24 | 34.809 | 289,688 | -60,880 | 0.01% | 10,083,850 |
| 2007-07-24 | 2007-07-20 | 34.494 | 350,568 | +76,100 | 0.02% | 12,092,484 |
| 2007-07-23 | 2007-07-19 | 34.179 | 274,468 | +50,733 | 0.01% | 9,380,932 |
| 2007-07-19 | 2007-07-17 | 35.085 | 223,735 | -40,587 | 0.01% | 7,849,810 |
| 2007-07-18 | 2007-07-16 | 34.455 | 264,322 | -60,880 | 0.01% | 9,107,096 |
| 2007-07-17 | 2007-07-13 | 32.759 | 325,202 | -507 | 0.01% | 10,653,429 |
| 2007-07-13 | 2007-07-11 | 33.824 | 325,709 | +45,660 | 0.01% | 11,016,718 |
| 2007-07-12 | 2007-07-10 | 34.376 | 280,049 | +20,293 | 0.01% | 9,626,883 |
| 2007-07-11 | 2007-07-09 | 35.046 | 259,756 | +30,441 | 0.01% | 9,103,377 |
| 2007-07-05 | 2007-07-03 | 28.581 | 229,315 | +30,440 | 0.01% | 6,553,988 |
| 2007-06-28 | 2007-06-26 | 26.452 | 198,875 | +40,586 | 0.01% | 5,260,632 |
| 2007-06-27 | 2007-06-25 | 27.043 | 158,289 | -45,660 | 0.01% | 4,280,653 |
| 2007-06-26 | 2007-06-22 | 26.649 | 203,949 | 0.01% | 5,435,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy