History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 -1,234
2016-05-10 2016-05-06 14.583 1,234 -54,309 0.00% 17,996
2016-05-09 2016-05-05 14.810 55,543 +54,309 0.00% 822,606
2016-04-27 2016-04-25 14.729 1,234 -130,834 0.00% 18,176
2016-04-26 2016-04-22 15.572 132,068 +130,834 0.00% 2,056,540
2016-04-20 2016-04-18 15.815 1,234 +1,234 0.00% 19,516
2016-04-19 2016-04-15 15.961 0 -10,540,801
2016-04-18 2016-04-14 16.058 10,540,801 +11,725 0.39% 169,263,546
2016-04-15 2016-04-13 16.431 10,529,076 -219,962 0.39% 172,999,314
2016-04-14 2016-04-12 15.782 10,749,038 -44,434 0.39% 169,646,429
2016-04-13 2016-04-11 15.523 10,793,472 -28,389 0.40% 167,549,387
2016-04-12 2016-04-08 15.345 10,821,861 -2,468 0.40% 166,061,171
2016-04-11 2016-04-07 15.313 10,824,329 -112,320 0.40% 165,748,253
2016-04-08 2016-04-06 14.778 10,936,649 -12,343 0.40% 161,620,066
2016-04-07 2016-04-05 14.681 10,948,992 +11,109 0.40% 160,737,979
2016-04-06 2016-04-01 14.988 10,937,883 -40,731 0.40% 163,942,356
2016-04-05 2016-03-31 15.021 10,978,614 -103,063 0.40% 164,908,642
2016-04-01 2016-03-30 14.308 11,081,677 -98,742 0.41% 158,555,882
2016-03-31 2016-03-29 13.789 11,180,419 -100,594 0.41% 154,171,396
2016-03-30 2016-03-24 13.093 11,281,013 -5,554 0.41% 147,698,344
2016-03-29 2016-03-23 13.206 11,286,567 +41,348 0.41% 149,051,256
2016-03-24 2016-03-22 13.384 11,245,219 +2,469 0.41% 150,509,576
2016-03-23 2016-03-21 13.384 11,242,750 -83,931 0.41% 150,476,530
2016-03-22 2016-03-18 13.190 11,326,681 -6,172 0.41% 149,397,469
2016-03-21 2016-03-17 13.109 11,332,853 -13,577 0.41% 148,560,702
2016-03-18 2016-03-16 12.720 11,346,430 +22,834 0.42% 144,326,161
2016-03-17 2016-03-15 12.979 11,323,596 +36,858 0.41% 146,971,474
2016-03-16 2016-03-14 13.141 11,286,738 -69,737 0.41% 148,321,963
2016-03-15 2016-03-11 13.125 11,356,475 -41,348 0.42% 149,054,377
2016-03-14 2016-03-10 12.509 11,397,823 +24,685 0.42% 142,578,938
2016-03-11 2016-03-09 12.817 11,373,138 +2,469 0.42% 145,771,613
2016-03-10 2016-03-08 12.995 11,370,669 -88,868 0.42% 147,766,692
2016-03-09 2016-03-07 12.769 11,459,537 -120,057 0.42% 146,321,941
2016-03-08 2016-03-04 12.282 11,579,594 -617 0.42% 142,225,904
2016-03-07 2016-03-03 12.234 11,580,211 -3,703 0.42% 141,670,553
2016-03-04 2016-03-02 12.104 11,583,914 -164,159 0.42% 140,214,230
2016-03-03 2016-03-01 11.829 11,748,073 +20,365 0.43% 138,965,074
2016-03-02 2016-02-29 11.343 11,727,708 -42,582 0.43% 133,023,188
2016-03-01 2016-02-26 11.537 11,770,290 +28,388 0.43% 135,794,857
2016-02-29 2016-02-25 11.440 11,741,902 -91,337 0.43% 134,325,764
2016-02-26 2016-02-24 11.780 11,833,239 +43,200 0.43% 139,397,252
2016-02-25 2016-02-23 11.732 11,790,039 +62,948 0.43% 138,315,221
2016-02-24 2016-02-22 11.991 11,727,091 +11,726 0.43% 140,617,114
2016-02-23 2016-02-19 12.104 11,715,365 +7,406 0.43% 141,805,342
2016-02-22 2016-02-18 12.282 11,707,959 -114,171 0.43% 143,802,543
2016-02-19 2016-02-17 11.391 11,822,130 -67,886 0.43% 134,668,872
2016-02-18 2016-02-16 10.711 11,890,016 -56,776 0.44% 127,350,327
2016-02-17 2016-02-15 10.549 11,946,792 -12,394 0.44% 126,022,606
2016-02-16 2016-02-12 10.127 11,959,186 +88,868 0.44% 121,114,964
2016-02-15 2016-02-11 10.322 11,870,318 +8,640 0.43% 122,523,093
2016-02-12 2016-02-05 10.889 11,861,678 +3,085 0.43% 129,161,051
2016-02-11 2016-02-04 10.986 11,858,593 -105,531 0.43% 130,280,382
2016-02-05 2016-02-03 10.792 11,964,124 -14,811 0.44% 129,113,395
2016-02-04 2016-02-02 10.808 11,978,935 +101,211 0.44% 129,467,335
2016-02-03 2016-02-01 10.824 11,877,724 -5,554 0.43% 128,565,919
2016-02-02 2016-01-29 11.035 11,883,278 -36,412 0.43% 131,129,237
2016-02-01 2016-01-28 10.565 11,919,690 -103,062 0.44% 125,929,861
2016-01-29 2016-01-27 10.289 12,022,752 -35,177 0.44% 123,706,859
2016-01-28 2016-01-26 9.884 12,057,929 +6,171 0.44% 119,184,210
2016-01-27 2016-01-25 10.257 12,051,758 -63,565 0.44% 123,614,745
2016-01-26 2016-01-22 9.998 12,115,323 -46,903 0.44% 121,125,708
2016-01-25 2016-01-21 9.479 12,162,226 +343,130 0.45% 115,288,264
2016-01-22 2016-01-20 10.338 11,819,096 +62,332 0.43% 122,185,904
2016-01-21 2016-01-19 11.002 11,756,764 +12,959 0.43% 129,352,177
2016-01-20 2016-01-18 10.322 11,743,805 +29,006 0.43% 121,217,251
2016-01-19 2016-01-15 10.160 11,714,799 +33,326 0.43% 119,019,617
2016-01-18 2016-01-14 10.613 11,681,473 +6,171 0.43% 123,980,983
2016-01-15 2016-01-13 10.759 11,675,302 +20,274 0.43% 125,618,143
2016-01-14 2016-01-12 10.857 11,655,028 +3,086 0.43% 126,533,141
2016-01-13 2016-01-11 10.873 11,651,942 +15,429 0.43% 126,688,444
2016-01-12 2016-01-08 11.278 11,636,513 +53,074 0.43% 131,234,574
2016-01-11 2016-01-07 10.954 11,583,439 +82,696 0.42% 126,882,106
2016-01-08 2016-01-06 11.715 11,500,743 +41,349 0.42% 134,734,980
2016-01-07 2016-01-05 12.039 11,459,394 +10,491 0.42% 137,964,271
2016-01-06 2016-01-04 12.412 11,448,903 +70,971 0.42% 142,104,821
2016-01-05 2015-12-31 12.833 11,377,932 +42,753 0.42% 146,017,424
2016-01-04 2015-12-29 13.012 11,335,179 -25,920 0.41% 147,489,157
2015-12-30 2015-12-28 13.028 11,361,099 +13,577 0.42% 148,010,511
2015-12-29 2015-12-24 13.125 11,347,522 -27,154 0.42% 148,936,869
2015-12-28 2015-12-22 13.012 11,374,676 +16,663 0.42% 148,003,078
2015-12-23 2015-12-21 13.141 11,358,013 -6,788 0.42% 149,258,606
2015-12-22 2015-12-18 13.109 11,364,801 +27,771 0.42% 148,979,504
2015-12-21 2015-12-17 13.125 11,337,030 +5,554 0.41% 148,799,160
2015-12-18 2015-12-16 13.125 11,331,476 +35,794 0.41% 148,726,264
2015-12-17 2015-12-15 13.141 11,295,682 -46,459 0.41% 148,439,498
2015-12-16 2015-12-14 13.028 11,342,141 +5,555 0.42% 147,763,530
2015-12-15 2015-12-11 13.028 11,336,586 +30,239 0.41% 147,691,160
2015-12-14 2015-12-10 13.222 11,306,347 +67,269 0.41% 149,495,677
2015-12-11 2015-12-09 13.773 11,239,078 +27,771 0.41% 154,798,154
2015-12-10 2015-12-08 13.951 11,211,307 +69,737 0.41% 156,413,978
2015-12-09 2015-12-07 14.113 11,141,570 +6,788 0.41% 157,246,401
2015-12-08 2015-12-04 14.113 11,134,782 +35,177 0.41% 157,150,599
2015-12-07 2015-12-03 14.421 11,099,605 +159,840 0.41% 160,071,383
2015-12-04 2015-12-02 14.907 10,939,765 -14,812 0.40% 163,084,237
2015-12-03 2015-12-01 14.616 10,954,577 +9,875 0.40% 160,109,948
2015-12-02 2015-11-30 14.519 10,944,702 +52,456 0.40% 158,901,544
2015-12-01 2015-11-27 14.745 10,892,246 +58,012 0.40% 160,610,894
2015-11-30 2015-11-26 14.988 10,834,234 +97,508 0.40% 162,388,814
2015-11-27 2015-11-25 15.701 10,736,726 +70,354 0.39% 168,582,237
2015-11-26 2015-11-24 16.026 10,666,372 +74,674 0.39% 170,934,287
2015-11-25 2015-11-23 16.366 10,591,698 -15,429 0.39% 173,341,731
2015-11-24 2015-11-20 16.495 10,607,127 +22,834 0.39% 174,969,243
2015-11-23 2015-11-19 16.398 10,584,293 -5,554 0.39% 173,563,553
2015-11-20 2015-11-18 16.188 10,589,847 -1,851 0.39% 171,423,888
2015-11-19 2015-11-17 16.139 10,591,698 +20,983 0.39% 170,938,974
2015-11-18 2015-11-16 16.333 10,570,715 +9,257 0.39% 172,655,756
2015-11-17 2015-11-13 16.495 10,561,458 +26,890 0.39% 174,215,913
2015-11-16 2015-11-12 16.884 10,534,568 -10,491 0.39% 177,869,144
2015-11-13 2015-11-11 16.560 10,545,059 +9,874 0.39% 174,628,883
2015-11-12 2015-11-10 16.593 10,535,185 +150,582 0.39% 174,806,786
2015-11-11 2015-11-09 17.176 10,384,603 +3,703 0.38% 178,365,941
2015-11-10 2015-11-06 17.403 10,380,900 -1,851 0.38% 180,657,275
2015-11-09 2015-11-05 17.532 10,382,751 +122,811 0.38% 182,035,406
2015-11-06 2015-11-04 17.111 10,259,940 -22,217 0.38% 175,559,730
2015-11-05 2015-11-03 16.820 10,282,157 -2,469 0.38% 172,940,914
2015-11-04 2015-11-02 17.014 10,284,626 -61,714 0.38% 174,982,239
2015-11-03 2015-10-30 17.370 10,346,340 +33,943 0.38% 179,720,533
2015-11-02 2015-10-29 17.208 10,312,397 +30,857 0.38% 177,459,930
2015-10-30 2015-10-28 17.500 10,281,540 -55,543 0.38% 179,927,726
2015-10-29 2015-10-27 17.727 10,337,083 -62,331 0.38% 183,244,729
2015-10-28 2015-10-26 17.759 10,399,414 -31,474 0.38% 184,686,686
2015-10-27 2015-10-23 17.565 10,430,888 +6,171 0.38% 183,217,406
2015-10-26 2015-10-22 17.532 10,424,717 -124,045 0.38% 182,771,174
2015-10-23 2015-10-20 17.565 10,548,762 -78,377 0.39% 185,287,850
2015-10-22 2015-10-19 17.500 10,627,139 +12,960 0.39% 185,975,735
2015-10-20 2015-10-16 17.792 10,614,179 -6,788 0.39% 188,844,749
2015-10-19 2015-10-15 17.468 10,620,967 -63,566 0.39% 185,523,525
2015-10-16 2015-10-14 17.046 10,684,533 +17,621 0.39% 182,132,501
2015-10-15 2015-10-13 17.306 10,666,912 +33,943 0.39% 184,597,634
2015-10-14 2015-10-12 17.370 10,632,969 -40,731 0.39% 184,699,406
2015-10-13 2015-10-09 17.014 10,673,700 -13,577 0.39% 181,601,929
2015-10-12 2015-10-08 17.014 10,687,277 -21,600 0.39% 181,832,928
2015-10-09 2015-10-07 17.500 10,708,877 -50,582 0.39% 187,406,156
2015-10-08 2015-10-06 16.690 10,759,459 -18,313 0.39% 179,574,153
2015-10-07 2015-10-05 16.625 10,777,772 -36,411 0.39% 179,181,232
2015-10-06 2015-10-02 16.301 10,814,183 -33,943 0.40% 176,281,956
2015-10-05 2015-09-30 15.442 10,848,126 -26,537 0.40% 167,518,890
2015-10-02 2015-09-29 15.248 10,874,663 +87,017 0.40% 165,814,153
2015-09-30 2015-09-25 15.766 10,787,646 -1,851 0.39% 170,080,958
2015-09-29 2015-09-24 15.847 10,789,497 -4,937 0.39% 170,984,294
2015-09-25 2015-09-23 15.928 10,794,434 +78,376 0.40% 171,937,085
2015-09-24 2015-09-22 16.463 10,716,058 -9,257 0.39% 176,418,827
2015-09-23 2015-09-21 16.690 10,725,315 +36,412 0.39% 179,004,293
2015-09-22 2015-09-18 16.787 10,688,903 +64,799 0.39% 179,435,784
2015-09-21 2015-09-17 16.236 10,624,104 +25,303 0.39% 172,494,877
2015-09-18 2015-09-16 15.912 10,598,801 -95,657 0.39% 168,649,241
2015-09-17 2015-09-15 15.718 10,694,458 +6,789 0.39% 168,091,859
2015-09-16 2015-09-14 15.653 10,687,669 +33,943 0.39% 167,292,429
2015-09-15 2015-09-11 15.377 10,653,726 +16,045 0.39% 163,826,405
2015-09-14 2015-09-10 15.766 10,637,681 +8,813 0.39% 167,716,569
2015-09-11 2015-09-09 15.572 10,628,868 -156,136 0.39% 165,510,887
2015-09-10 2015-09-08 14.292 10,785,004 +122,193 0.39% 154,136,347
2015-09-09 2015-09-07 13.838 10,662,811 -20,365 0.39% 147,552,220
2015-09-08 2015-09-04 13.951 10,683,176 +19,131 0.39% 149,045,786
2015-09-07 2015-09-02 14.130 10,664,045 -58,011 0.39% 150,679,656
2015-09-04 2015-09-01 14.227 10,722,056 +33,325 0.39% 152,541,760
2015-09-02 2015-08-31 14.940 10,688,731 +5,555 0.39% 159,688,350
2015-09-01 2015-08-28 15.556 10,683,176 -14,195 0.39% 166,183,454
2015-08-31 2015-08-27 15.313 10,697,371 +135,771 0.39% 163,804,200
2015-08-28 2015-08-26 14.178 10,561,600 -74,057 0.39% 149,745,553
2015-08-27 2015-08-25 14.081 10,635,657 +3,086 0.39% 149,761,529
2015-08-26 2015-08-24 14.340 10,632,571 -40,731 0.39% 152,474,679
2015-08-25 2015-08-21 15.507 10,673,302 +111,085 0.39% 165,511,015
2015-08-24 2015-08-20 16.171 10,562,217 -30,240 0.39% 170,805,477
2015-08-21 2015-08-19 16.528 10,592,457 +35,177 0.39% 175,070,530
2015-08-20 2015-08-18 17.014 10,557,280 +14,812 0.39% 179,621,164
2015-08-19 2015-08-17 17.306 10,542,468 -6,172 0.39% 182,444,052
2015-08-18 2015-08-14 17.565 10,548,640 -3,703 0.39% 185,285,707
2015-08-17 2015-08-13 17.630 10,552,343 -31,474 0.39% 186,034,701
2015-08-14 2015-08-12 17.370 10,583,817 -20,365 0.39% 183,845,614
2015-08-13 2015-08-11 17.565 10,604,182 +46,285 0.39% 186,261,296
2015-08-12 2015-08-10 18.570 10,557,897 -88,868 0.39% 196,055,127
2015-08-11 2015-08-07 17.630 10,646,765 -36,411 0.39% 187,699,333
2015-08-10 2015-08-06 17.144 10,683,176 -12,343 0.39% 183,148,015
2015-08-07 2015-08-05 16.495 10,695,519 -24,686 0.39% 176,427,308
2015-08-06 2015-08-04 16.026 10,720,205 -36,411 0.39% 171,796,989
2015-08-05 2015-08-03 15.928 10,756,616 +13,577 0.39% 171,334,708
2015-08-04 2015-07-31 16.139 10,743,039 -2,468 0.39% 173,381,460
2015-08-03 2015-07-30 16.139 10,745,507 -344,982 0.39% 173,421,291
2015-07-31 2015-07-29 16.690 11,090,489 -8,023 0.41% 185,099,006
2015-07-30 2015-07-28 16.301 11,098,512 +16,663 0.41% 180,916,802
2015-07-29 2015-07-27 16.495 11,081,849 -64,182 0.41% 182,799,992
2015-07-28 2015-07-24 17.241 11,146,031 +17,279 0.41% 192,166,659
2015-07-27 2015-07-23 17.759 11,128,752 +51,840 0.41% 197,639,244
2015-07-24 2015-07-22 17.695 11,076,912 -21,600 0.41% 196,000,649
2015-07-23 2015-07-21 17.889 11,098,512 +88,869 0.41% 198,540,904
2015-07-22 2015-07-20 17.435 11,009,643 +4,320 0.40% 191,955,992
2015-07-21 2015-07-17 17.273 11,005,323 +186,993 0.40% 190,097,394
2015-07-20 2015-07-16 17.111 10,818,330 -1,234 0.40% 185,114,445
2015-07-17 2015-07-15 16.917 10,819,564 -131,451 0.40% 183,031,747
2015-07-16 2015-07-14 17.370 10,951,015 +64,182 0.40% 190,224,007
2015-07-15 2015-07-13 17.759 10,886,833 +57,394 0.40% 193,342,924
2015-07-14 2015-07-10 17.208 10,829,439 -8,022 0.40% 186,357,400
2015-07-13 2015-07-09 16.528 10,837,461 -135,771 0.40% 179,119,920
2015-07-10 2015-07-08 14.421 10,973,232 -157,988 0.40% 158,248,912
2015-07-09 2015-07-07 15.653 11,131,220 -26,537 0.41% 174,235,264
2015-07-08 2015-07-06 16.949 11,157,757 -90,103 0.41% 189,114,465
2015-07-07 2015-07-03 17.792 11,247,860 +59,246 0.41% 200,119,039
2015-07-06 2015-07-02 18.343 11,188,614 +32,091 0.41% 205,229,073
2015-07-03 2015-06-30 18.796 11,156,523 +83,931 0.41% 209,702,216
2015-07-02 2015-06-29 18.602 11,072,592 +108,000 0.41% 205,971,604
2015-06-30 2015-06-26 18.991 10,964,592 +19,748 0.40% 208,226,622
2015-06-29 2015-06-25 19.282 10,944,844 +120,343 0.40% 211,043,851
2015-06-26 2015-06-24 19.833 10,824,501 +72,822 0.40% 214,686,862
2015-06-25 2015-06-23 19.866 10,751,679 +20,366 0.39% 213,590,989
2015-06-24 2015-06-22 19.120 10,731,313 +17,897 0.39% 205,187,564
2015-06-23 2015-06-19 19.381 10,713,416 +117,874 0.39% 207,639,197
2015-06-22 2015-06-18 19.744 10,595,542 +204,196 0.39% 209,202,866
2015-06-19 2015-06-17 19.976 10,391,346 +139,926 0.39% 207,572,803
2015-06-18 2015-06-16 19.612 10,251,420 +141,743 0.38% 201,054,474
2015-06-17 2015-06-15 20.537 10,109,677 +67,238 0.38% 207,620,836
2015-06-16 2015-06-12 21.395 10,042,439 -28,470 0.37% 214,860,943
2015-06-15 2015-06-11 20.966 10,070,909 -437,345 0.38% 211,147,365
2015-06-12 2015-06-10 20.504 10,508,254 +65,420 0.39% 215,459,393
2015-06-11 2015-06-09 20.933 10,442,834 -236,844 0.39% 218,600,375
2015-06-10 2015-06-08 21.758 10,679,678 +36,950 0.40% 232,373,630
2015-06-09 2015-06-05 21.924 10,642,728 +61,785 0.40% 233,326,632
2015-06-08 2015-06-04 22.254 10,580,943 +51,488 0.39% 235,465,639
2015-06-05 2015-06-03 22.452 10,529,455 -39,979 0.39% 236,405,772
2015-06-04 2015-06-02 22.353 10,569,434 +67,238 0.39% 236,256,448
2015-06-03 2015-06-01 22.518 10,502,196 -47,854 0.39% 236,487,268
2015-06-02 2015-05-29 22.122 10,550,050 +127,811 0.39% 233,384,812
2015-06-01 2015-05-28 22.584 10,422,239 +129,023 0.39% 235,375,036
2015-05-29 2015-05-27 23.508 10,293,216 -17,566 0.38% 241,977,146
2015-05-28 2015-05-26 23.607 10,310,782 -70,266 0.38% 243,411,401
2015-05-27 2015-05-22 23.013 10,381,048 +127,811 0.39% 238,900,603
2015-05-26 2015-05-21 23.013 10,253,237 -159,310 0.38% 235,959,270
2015-05-22 2015-05-20 23.079 10,412,547 +35,739 0.39% 240,313,086
2015-05-21 2015-05-19 23.112 10,376,808 -371,925 0.39% 239,830,874
2015-05-20 2015-05-18 21.825 10,748,733 -21,201 0.40% 234,585,954
2015-05-19 2015-05-15 21.494 10,769,934 -21,807 0.40% 231,492,700
2015-05-18 2015-05-14 20.900 10,791,741 +25,484 0.40% 225,547,747
2015-05-15 2015-05-13 20.735 10,766,257 +33,921 0.40% 223,237,760
2015-05-14 2015-05-12 21.032 10,732,336 +273,190 0.40% 225,723,597
2015-05-13 2015-05-11 21.263 10,459,146 +83,592 0.39% 222,395,176
2015-05-12 2015-05-08 21.032 10,375,554 -92,679 0.39% 218,219,721
2015-05-11 2015-05-07 19.216 10,468,233 +235,922 0.39% 201,159,077
2015-05-08 2015-05-06 20.273 10,232,311 +465,814 0.38% 207,436,594
2015-05-07 2015-05-05 21.858 9,766,497 -235,027 0.36% 213,471,588
2015-05-06 2015-05-04 22.881 10,001,524 +112,062 0.37% 228,845,663
2015-05-05 2015-04-30 23.409 9,889,462 +717,197 0.37% 231,505,957
2015-05-04 2015-04-29 23.773 9,172,265 +582,117 0.34% 218,048,127
2015-04-30 2015-04-28 24.961 8,590,148 -159,916 0.32% 214,420,207
2015-04-29 2015-04-27 25.093 8,750,064 -133,263 0.33% 219,567,517
2015-04-28 2015-04-24 24.928 8,883,327 -26,652 0.33% 221,444,996
2015-04-27 2015-04-23 24.598 8,909,979 +1,817 0.33% 219,167,535
2015-04-24 2015-04-22 24.862 8,908,162 -69,055 0.33% 221,475,837
2015-04-23 2015-04-21 23.971 8,977,217 +65,420 0.33% 215,189,766
2015-04-22 2015-04-20 25.126 8,911,797 -70,265 0.33% 223,920,168
2015-04-21 2015-04-17 26.084 8,982,062 +383,433 0.33% 234,286,039
2015-04-20 2015-04-16 26.117 8,598,629 +55,729 0.32% 224,568,565
2015-04-17 2015-04-15 26.183 8,542,900 -76,324 0.32% 223,677,232
2015-04-16 2015-04-14 26.150 8,619,224 +51,488 0.32% 225,391,025
2015-04-15 2015-04-13 26.876 8,567,736 -107,216 0.32% 230,268,086
2015-04-14 2015-04-10 25.258 8,674,952 +28,470 0.32% 219,114,837
2015-04-13 2015-04-09 25.489 8,646,482 -12,115 0.32% 220,394,124
2015-04-10 2015-04-08 24.004 8,658,597 -156,887 0.32% 207,838,121
2015-04-09 2015-04-02 20.900 8,815,484 -388,280 0.33% 184,243,910
2015-04-08 2015-04-01 19.612 9,203,764 -236,844 0.34% 180,507,474
2015-04-02 2015-03-31 18.028 9,440,608 +677,218 0.35% 170,190,721
2015-04-01 2015-03-30 18.853 8,763,390 -448,248 0.33% 165,215,777
2015-03-31 2015-03-27 16.459 9,211,638 -77,535 0.34% 151,616,091
2015-03-30 2015-03-26 16.179 9,289,173 -55,728 0.35% 150,285,265
2015-03-27 2015-03-25 16.228 9,344,901 -5,452 0.35% 151,649,679
2015-03-26 2015-03-24 16.360 9,350,353 +165,367 0.35% 152,973,053
2015-03-25 2015-03-23 16.459 9,184,986 -203,528 0.34% 151,177,421
2015-03-24 2015-03-20 15.898 9,388,514 +114,485 0.35% 149,257,588
2015-03-23 2015-03-19 16.327 9,274,029 -562,733 0.35% 151,418,178
2015-03-20 2015-03-18 15.667 9,836,762 -187,174 0.37% 154,110,294
2015-03-19 2015-03-17 15.601 10,023,936 -258,652 0.37% 156,380,777
2015-03-18 2015-03-16 15.304 10,282,588 -127,205 0.38% 157,360,397
2015-03-17 2015-03-13 14.957 10,409,793 +19,384 0.39% 155,698,190
2015-03-16 2015-03-12 14.808 10,390,409 -9,087 0.39% 153,864,475
2015-03-13 2015-03-11 14.660 10,399,496 -7,268 0.39% 152,453,898
2015-03-12 2015-03-10 14.792 10,406,764 +12,720 0.39% 153,934,863
2015-03-11 2015-03-09 15.089 10,394,044 -64,814 0.39% 156,835,373
2015-03-10 2015-03-06 14.825 10,458,858 -8,481 0.39% 155,050,752
2015-03-09 2015-03-05 14.990 10,467,339 -106,610 0.39% 156,904,505
2015-03-06 2015-03-04 14.825 10,573,949 +102,976 0.39% 156,756,956
2015-03-05 2015-03-03 15.072 10,470,973 +135,080 0.39% 157,823,290
2015-03-04 2015-03-02 15.287 10,335,893 -858,334 0.39% 158,005,522
2015-03-03 2015-02-27 15.650 11,194,227 +162,944 0.42% 175,192,585
2015-03-02 2015-02-26 15.749 11,031,283 -397,366 0.41% 173,735,143
2015-02-27 2015-02-25 15.039 11,428,649 -63,603 0.43% 171,880,475
2015-02-26 2015-02-24 15.188 11,492,252 +34,527 0.43% 174,544,529
2015-02-25 2015-02-23 14.858 11,457,725 -60,574 0.43% 170,237,086
2015-02-24 2015-02-18 14.759 11,518,299 +192,020 0.43% 169,996,172
2015-02-23 2015-02-16 13.950 11,326,279 +16,961 0.42% 158,000,055
2015-02-17 2015-02-13 14.065 11,309,318 +49,671 0.42% 159,070,368
2015-02-16 2015-02-12 14.131 11,259,647 +4,240 0.42% 159,115,253
2015-02-13 2015-02-11 13.587 11,255,407 -118,120 0.42% 152,923,529
2015-02-12 2015-02-10 13.356 11,373,527 +13,932 0.42% 151,899,715
2015-02-11 2015-02-09 13.042 11,359,595 +8,481 0.42% 148,150,531
2015-02-10 2015-02-06 13.223 11,351,114 -23,624 0.42% 150,101,238
2015-02-09 2015-02-05 13.207 11,374,738 +73,295 0.42% 150,225,848
2015-02-06 2015-02-04 13.620 11,301,443 -60,574 0.42% 153,922,150
2015-02-05 2015-02-03 13.273 11,362,017 +135,080 0.42% 150,808,131
2015-02-04 2015-02-02 13.290 11,226,937 -78,141 0.42% 149,200,555
2015-02-03 2015-01-30 13.950 11,305,078 +63,603 0.42% 157,704,304
2015-02-02 2015-01-29 14.049 11,241,475 +243,508 0.42% 157,930,545
2015-01-30 2015-01-28 14.577 10,997,967 +70,871 0.41% 160,319,515
2015-01-29 2015-01-27 14.759 10,927,096 +45,431 0.41% 161,270,730
2015-01-28 2015-01-26 15.006 10,881,665 +90,861 0.41% 163,294,858
2015-01-27 2015-01-23 15.105 10,790,804 +92,678 0.40% 163,000,213
2015-01-26 2015-01-22 15.006 10,698,126 +70,266 0.40% 160,540,594
2015-01-23 2015-01-21 15.370 10,627,860 -143,560 0.40% 163,346,104
2015-01-22 2015-01-20 14.990 10,771,420 -13,932 0.40% 161,462,652
2015-01-21 2015-01-19 14.561 10,785,352 +407,663 0.40% 157,042,132
2015-01-20 2015-01-16 15.782 10,377,689 +184,145 0.39% 163,784,130
2015-01-19 2015-01-15 16.063 10,193,544 +96,313 0.38% 163,738,692
2015-01-16 2015-01-14 16.146 10,097,231 +10,903 0.38% 163,025,080
2015-01-15 2015-01-13 16.377 10,086,328 -98,735 0.38% 165,180,217
2015-01-14 2015-01-12 16.129 10,185,063 +54,516 0.38% 164,275,031
2015-01-13 2015-01-09 15.947 10,130,547 -101,158 0.38% 161,556,076
2015-01-12 2015-01-08 16.212 10,231,705 -35,739 0.38% 165,871,882
2015-01-09 2015-01-07 15.947 10,267,444 -606 0.38% 163,739,230
2015-01-08 2015-01-06 15.667 10,268,050 +408,022 0.38% 160,867,185
2015-01-07 2015-01-05 16.228 9,860,028 +99,947 0.37% 160,009,195
2015-01-06 2015-01-02 16.509 9,760,081 -205,346 0.36% 161,126,397
2015-01-05 2014-12-31 15.403 9,965,427 +94,495 0.37% 153,493,797
2015-01-02 2014-12-29 15.815 9,870,932 -135,080 0.37% 156,112,236
2014-12-30 2014-12-24 14.264 10,006,012 +231,999 0.37% 142,721,051
2014-12-29 2014-12-22 15.716 9,774,013 -56,334 0.36% 153,611,289
2014-12-23 2014-12-19 15.799 9,830,347 +16,355 0.37% 155,308,083
2014-12-22 2014-12-18 16.013 9,813,992 -278,035 0.37% 157,155,906
2014-12-19 2014-12-17 15.056 10,092,027 -107,822 0.38% 151,945,036
2014-12-18 2014-12-16 13.917 10,199,849 -353,147 0.38% 141,949,737
2014-12-17 2014-12-15 14.115 10,552,996 +259,257 0.39% 148,955,026
2014-12-16 2014-12-12 13.785 10,293,739 +137,503 0.38% 141,896,898
2014-12-15 2014-12-11 13.884 10,156,236 -16,960 0.38% 141,007,448
2014-12-12 2014-12-10 13.537 10,173,196 +829,259 0.38% 137,716,044
2014-12-11 2014-12-09 12.761 9,343,937 +245,930 0.35% 119,240,193
2014-12-10 2014-12-08 13.537 9,098,007 -103,581 0.34% 123,161,053
2014-12-09 2014-12-05 12.563 9,201,588 -3,029 0.34% 115,600,767
2014-12-08 2014-12-04 12.596 9,204,617 -989,174 0.34% 115,942,733
2014-12-05 2014-12-03 12.514 10,193,791 +14,537 0.38% 127,561,085
2014-12-04 2014-12-02 12.596 10,179,254 -4,846 0.38% 128,219,407
2014-12-03 2014-12-01 12.249 10,184,100 +70,266 0.38% 124,749,793
2014-12-02 2014-11-28 12.811 10,113,834 -28,470 0.38% 129,565,930
2014-12-01 2014-11-27 12.646 10,142,304 -16,960 0.38% 128,256,288
2014-11-28 2014-11-26 12.844 10,159,264 -606 0.38% 130,483,356
2014-11-27 2014-11-25 12.431 10,159,870 +49,671 0.38% 126,297,979
2014-11-26 2014-11-24 12.811 10,110,199 +599,077 0.38% 129,519,363
2014-11-25 2014-11-21 11.375 9,511,122 +35,739 0.35% 108,184,302
2014-11-24 2014-11-20 11.507 9,475,383 -10,903 0.35% 109,029,200
2014-11-21 2014-11-19 11.457 9,486,286 -18,173 0.35% 108,684,837
2014-11-20 2014-11-18 11.523 9,504,459 -3,028 0.35% 109,520,672
2014-11-19 2014-11-17 11.275 9,507,487 +3,634 0.35% 107,201,218
2014-11-18 2014-11-14 11.556 9,503,853 -24,230 0.35% 109,827,481
2014-11-17 2014-11-13 11.688 9,528,083 +1,818 0.36% 111,365,857
2014-11-14 2014-11-12 11.738 9,526,265 -10,298 0.36% 111,816,407
2014-11-13 2014-11-11 11.573 9,536,563 -58,757 0.36% 110,362,918
2014-11-12 2014-11-10 11.754 9,595,320 -89,649 0.36% 112,785,360
2014-11-11 2014-11-07 11.292 9,684,969 -250,161 0.36% 109,362,294
2014-11-10 2014-11-06 11.061 9,935,130 -62,997 0.37% 109,890,875
2014-11-07 2014-11-05 10.747 9,998,127 +28,470 0.37% 107,451,606
2014-11-06 2014-11-04 10.846 9,969,657 -453,094 0.37% 108,133,151
2014-11-05 2014-11-03 9.955 10,422,751 -25,441 0.39% 103,755,935
2014-11-04 2014-10-31 9.823 10,448,192 -101,765 0.39% 102,629,304
2014-11-03 2014-10-30 9.757 10,549,957 -70,266 0.39% 102,932,245
2014-10-31 2014-10-29 9.773 10,620,223 -95,101 0.40% 103,793,132
2014-10-30 2014-10-28 9.493 10,715,324 -3,634 0.40% 101,715,333
2014-10-29 2014-10-27 9.278 10,718,958 +14,537 0.40% 99,449,398
2014-10-28 2014-10-24 9.377 10,704,421 +50,277 0.40% 100,374,823
2014-10-27 2014-10-23 9.426 10,654,144 -89,044 0.40% 100,431,036
2014-10-24 2014-10-22 9.327 10,743,188 -41,796 0.40% 100,206,270
2014-10-23 2014-10-21 9.129 10,784,984 +9,692 0.40% 98,459,564
2014-10-22 2014-10-20 9.212 10,775,292 +21,806 0.40% 99,260,514
2014-10-21 2014-10-17 9.195 10,753,486 +9,692 0.40% 98,882,114
2014-10-20 2014-10-16 9.311 10,743,794 -61,785 0.40% 100,034,556
2014-10-17 2014-10-15 9.080 10,805,579 +605 0.40% 98,112,424
2014-10-16 2014-10-14 9.030 10,804,974 +12,115 0.40% 97,571,802
2014-10-15 2014-10-13 9.113 10,792,859 +24,230 0.40% 98,353,282
2014-10-14 2014-10-10 9.146 10,768,629 +6,057 0.40% 98,488,031
2014-10-10 2014-10-08 9.162 10,762,572 -52,093 0.40% 98,610,311
2014-10-09 2014-10-07 9.195 10,814,665 +64,208 0.40% 99,444,677
2014-10-08 2014-10-06 9.294 10,750,457 +35,739 0.40% 99,919,119
2014-10-07 2014-10-03 9.245 10,714,718 +7,269 0.40% 99,056,287
2014-10-06 2014-09-30 9.245 10,707,449 +5,451 0.40% 98,989,086
2014-10-03 2014-09-29 9.459 10,701,998 -6,057 0.40% 101,235,483
2014-09-30 2014-09-26 9.559 10,708,055 -12,115 0.40% 102,353,437
2014-09-29 2014-09-25 9.542 10,720,170 -27,258 0.40% 102,292,263
2014-09-26 2014-09-24 9.493 10,747,428 -32,710 0.40% 102,020,081
2014-09-25 2014-09-23 9.311 10,780,138 +18,778 0.40% 100,372,952
2014-09-24 2014-09-22 9.344 10,761,360 +9,692 0.40% 100,553,424
2014-09-23 2014-09-19 9.509 10,751,668 +605 0.40% 102,237,825
2014-09-22 2014-09-18 9.559 10,751,063 +27,259 0.40% 102,764,531
2014-09-19 2014-09-17 9.658 10,723,804 -65,420 0.40% 103,566,192
2014-09-18 2014-09-16 9.509 10,789,224 -150,830 0.40% 102,594,946
2014-09-17 2014-09-15 9.245 10,940,054 -8,480 0.41% 101,139,492
2014-09-16 2014-09-12 9.327 10,948,534 -44,219 0.41% 102,121,619
2014-09-15 2014-09-11 9.344 10,992,753 +9,086 0.41% 102,715,545
2014-09-12 2014-09-10 9.344 10,983,667 +36,344 0.41% 102,630,646
2014-09-11 2014-09-08 9.542 10,947,323 +46,037 0.41% 104,459,765
2014-09-10 2014-09-05 9.509 10,901,286 +48,459 0.41% 103,660,546
2014-09-08 2014-09-04 9.641 10,852,827 +22,412 0.40% 104,633,078
2014-09-05 2014-09-03 9.658 10,830,415 +15,144 0.40% 104,595,798
2014-09-04 2014-09-02 9.526 10,815,271 -33,922 0.40% 103,021,174
2014-09-03 2014-09-01 9.509 10,849,193 -133,263 0.40% 103,165,192
2014-09-02 2014-08-29 9.327 10,982,456 +39,979 0.41% 102,438,024
2014-09-01 2014-08-28 9.212 10,942,477 +230,788 0.41% 100,800,600
2014-08-29 2014-08-27 9.542 10,711,689 -12,721 0.40% 102,211,337
2014-08-28 2014-08-26 9.707 10,724,410 -41,190 0.40% 104,103,183
2014-08-27 2014-08-25 9.773 10,765,600 +23,624 0.40% 105,213,924
2014-08-26 2014-08-22 9.905 10,741,976 +27,258 0.40% 106,401,733
2014-08-25 2014-08-21 9.707 10,714,718 +70,266 0.40% 104,009,102
2014-08-22 2014-08-20 9.955 10,644,452 -52,700 0.40% 105,962,914
2014-08-21 2014-08-19 9.823 10,697,152 +31,499 0.40% 105,074,760
2014-08-20 2014-08-18 9.872 10,665,653 +30,893 0.40% 105,293,584
2014-08-19 2014-08-15 10.070 10,634,760 -38,162 0.40% 107,095,396
2014-08-18 2014-08-14 10.021 10,672,922 -116,302 0.40% 106,951,111
2014-08-15 2014-08-13 9.905 10,789,224 -143,561 0.40% 106,869,735
2014-08-14 2014-08-12 9.724 10,932,785 +29,681 0.41% 106,306,391
2014-08-13 2014-08-11 9.658 10,903,104 +59,363 0.41% 105,297,799
2014-08-12 2014-08-08 9.575 10,843,741 +606 0.40% 103,829,414
2014-08-11 2014-08-07 9.625 10,843,135 +7,874 0.40% 104,360,630
2014-08-08 2014-08-06 9.707 10,835,261 -10,297 0.40% 105,179,228
2014-08-07 2014-08-05 9.724 10,845,558 -68,909 0.40% 105,458,228
2014-08-06 2014-08-04 9.724 10,914,467 +1,817 0.41% 106,128,274
2014-08-05 2014-08-01 9.443 10,912,650 +21,201 0.41% 103,047,991
2014-08-04 2014-07-31 9.757 10,891,449 -56,334 0.41% 106,264,063
2014-08-01 2014-07-30 9.674 10,947,783 -92,073 0.41% 105,910,025
2014-07-31 2014-07-29 9.691 11,039,856 -63,602 0.41% 106,983,003
2014-07-30 2014-07-28 9.691 11,103,458 -16,961 0.41% 107,599,345
2014-07-29 2014-07-25 9.674 11,120,419 -11,509 0.41% 107,580,124
2014-07-28 2014-07-24 9.608 11,131,928 -26,047 0.42% 106,956,368
2014-07-25 2014-07-23 9.641 11,157,975 -167,184 0.42% 107,575,037
2014-07-24 2014-07-22 9.360 11,325,159 -4,241 0.42% 106,008,488
2014-07-23 2014-07-21 9.096 11,329,400 -8,480 0.42% 103,055,644
2014-07-22 2014-07-18 9.212 11,337,880 -13,932 0.42% 104,442,998
2014-07-21 2014-07-17 9.261 11,351,812 -72,083 0.42% 105,133,549
2014-07-18 2014-07-16 9.377 11,423,895 +22,412 0.43% 107,121,295
2014-07-17 2014-07-15 9.212 11,401,483 +1,212 0.43% 105,028,900
2014-07-16 2014-07-14 9.294 11,400,271 -39,373 0.43% 105,958,754
2014-07-15 2014-07-11 9.146 11,439,644 -125,389 0.43% 104,625,019
2014-07-14 2014-07-10 9.096 11,565,033 -23,018 0.43% 105,199,033
2014-07-11 2014-07-09 8.799 11,588,051 +2,423 0.43% 101,964,943
2014-07-10 2014-07-08 8.964 11,585,628 +73,295 0.43% 103,856,261
2014-07-09 2014-07-07 8.882 11,512,333 -38,162 0.43% 102,248,958
2014-07-08 2014-07-04 8.816 11,550,495 -24,230 0.43% 101,825,166
2014-07-07 2014-07-03 8.733 11,574,725 -86,015 0.43% 101,083,350
2014-07-04 2014-07-02 8.684 11,660,740 -82,380 0.43% 101,257,017
2014-07-03 2014-06-30 8.585 11,743,120 -39,374 0.44% 100,809,188
2014-07-02 2014-06-27 8.485 11,782,494 +23,019 0.44% 99,980,112
2014-06-30 2014-06-26 8.535 11,759,475 +16,960 0.44% 100,367,187
2014-06-27 2014-06-25 8.469 11,742,515 -605 0.44% 99,447,017
2014-06-26 2014-06-24 8.485 11,743,120 -3,029 0.44% 99,646,005
2014-06-25 2014-06-23 8.452 11,746,149 -19,384 0.44% 99,283,880
2014-06-24 2014-06-20 9.340 11,765,533 -50,882 0.44% 109,893,684
2014-06-23 2014-06-19 9.237 11,816,415 +499,586 0.44% 109,144,883
2014-06-20 2014-06-18 9.133 11,316,829 +67,188 0.44% 103,358,046
2014-06-19 2014-06-17 9.323 11,249,641 +9,847 0.44% 104,880,871
2014-06-18 2014-06-16 9.375 11,239,794 +8,688 0.44% 105,371,229
2014-06-17 2014-06-13 9.530 11,231,106 -46,916 0.44% 107,034,915
2014-06-16 2014-06-12 9.461 11,278,022 -45,178 0.44% 106,703,179
2014-06-13 2014-06-11 9.358 11,323,200 -57,921 0.44% 105,957,652
2014-06-11 2014-06-09 9.340 11,381,121 -21,431 0.44% 106,303,159
2014-06-10 2014-06-06 9.168 11,402,552 +20,272 0.44% 104,534,692
2014-06-09 2014-06-05 9.133 11,382,280 +5,792 0.44% 103,955,818
2014-06-06 2014-06-04 9.081 11,376,488 -5,792 0.44% 103,313,677
2014-06-05 2014-06-03 9.099 11,382,280 -41,703 0.44% 103,562,790
2014-06-04 2014-05-30 8.943 11,423,983 +20,272 0.45% 102,167,125
2014-06-03 2014-05-29 9.047 11,403,711 +2,737 0.44% 103,167,131
2014-05-30 2014-05-28 8.995 11,400,974 +37,069 0.44% 102,551,860
2014-05-27 2014-05-23 9.081 11,363,905 -14,480 0.44% 103,199,407
2014-05-26 2014-05-22 9.081 11,378,385 -35,911 0.44% 103,330,905
2014-05-23 2014-05-21 9.012 11,414,296 +5,792 0.45% 102,868,758
2014-05-22 2014-05-20 8.995 11,408,504 +6,371 0.44% 102,619,592
2014-05-21 2014-05-19 9.081 11,402,133 +23,169 0.44% 103,546,568
2014-05-20 2014-05-16 9.219 11,378,964 -16,218 0.44% 104,907,815
2014-05-19 2014-05-15 9.306 11,395,182 +1,158 0.44% 106,041,019
2014-05-16 2014-05-14 9.323 11,394,024 +1,159 0.44% 106,226,960
2014-05-15 2014-05-13 9.133 11,392,865 -13,322 0.44% 104,052,492
2014-05-14 2014-05-12 9.081 11,406,187 -5,792 0.44% 103,583,384
2014-05-13 2014-05-09 8.995 11,411,979 -17,956 0.45% 102,650,850
2014-05-12 2014-05-08 9.030 11,429,935 -30,698 0.45% 103,207,038
2014-05-09 2014-05-07 8.840 11,460,633 -57,753 0.45% 101,307,694
2014-05-08 2014-05-05 8.943 11,518,386 -4,055 0.45% 103,011,391
2014-05-07 2014-05-02 8.874 11,522,441 +33,595 0.45% 102,251,921
2014-05-05 2014-04-30 8.753 11,488,846 +23,168 0.45% 100,565,318
2014-05-02 2014-04-29 8.891 11,465,678 +61,976 0.45% 101,946,151
2014-04-30 2014-04-28 9.012 11,403,702 +17,376 0.44% 102,773,282
2014-04-29 2014-04-25 8.960 11,386,326 +25,485 0.44% 102,026,934
2014-04-28 2014-04-24 9.099 11,360,841 -4,634 0.44% 103,367,725
2014-04-25 2014-04-23 9.012 11,365,475 +4,055 0.44% 102,428,770
2014-04-24 2014-04-22 9.099 11,361,420 +1,738 0.44% 103,372,994
2014-04-23 2014-04-17 9.219 11,359,682 +5,792 0.44% 104,730,046
2014-04-22 2014-04-16 9.254 11,353,890 +31,856 0.44% 105,068,694
2014-04-17 2014-04-15 9.237 11,322,034 +103,100 0.44% 104,578,426
2014-04-16 2014-04-14 9.444 11,218,934 -87,461 0.44% 105,950,444
2014-04-15 2014-04-11 9.358 11,306,395 +108,312 0.44% 105,800,398
2014-04-14 2014-04-10 9.755 11,198,083 -31,856 0.44% 109,233,536
2014-04-11 2014-04-09 9.651 11,229,939 +45,757 0.44% 108,380,979
2014-04-10 2014-04-08 9.651 11,184,182 +53,288 0.44% 107,939,374
2014-04-09 2014-04-07 9.634 11,130,894 +21,430 0.43% 107,232,914
2014-04-08 2014-04-04 9.720 11,109,464 -2,896 0.43% 107,985,480
2014-04-07 2014-04-03 9.720 11,112,360 -143,065 0.43% 108,013,630
2014-04-04 2014-04-02 9.202 11,255,425 +189,981 0.44% 103,574,530
2014-04-03 2014-04-01 9.254 11,065,444 +49,998 0.43% 102,399,420
2014-04-02 2014-03-31 9.340 11,015,446 -4,055 0.43% 102,887,642
2014-04-01 2014-03-28 9.306 11,019,501 +30,698 0.43% 102,545,016
2014-03-31 2014-03-27 9.358 10,988,803 +4,055 0.43% 102,828,509
2014-03-28 2014-03-26 9.496 10,984,748 -25,485 0.43% 104,307,768
2014-03-27 2014-03-25 9.686 11,010,233 -27,223 0.43% 106,640,761
2014-03-26 2014-03-24 9.461 11,037,456 -15,060 0.43% 104,427,145
2014-03-25 2014-03-21 9.047 11,052,516 -19,693 0.43% 99,989,939
2014-03-20 2014-03-18 8.840 11,072,209 +20,852 0.43% 97,874,172
2014-03-19 2014-03-17 8.840 11,051,357 -15,060 0.43% 97,689,848
2014-03-18 2014-03-14 8.736 11,066,417 -47,495 0.43% 96,676,609
2014-03-17 2014-03-13 8.581 11,113,912 +130,901 0.43% 95,364,603
2014-03-14 2014-03-12 8.736 10,983,011 +88,040 0.43% 95,947,972
2014-03-12 2014-03-10 9.150 10,894,971 +68,347 0.42% 99,693,263
2014-03-11 2014-03-07 9.340 10,826,624 -9,846 0.42% 101,123,987
2014-03-10 2014-03-06 9.444 10,836,470 -9,268 0.42% 102,338,494
2014-03-07 2014-03-05 9.237 10,845,738 +70,085 0.42% 100,179,014
2014-03-06 2014-03-04 9.358 10,775,653 -8,689 0.42% 100,833,942
2014-03-05 2014-03-03 9.375 10,784,342 -8,688 0.42% 101,101,441
2014-03-04 2014-02-28 9.358 10,793,030 +74,718 0.42% 100,996,549
2014-03-03 2014-02-27 9.358 10,718,312 +9,847 0.42% 100,297,370
2014-02-28 2014-02-26 9.375 10,708,465 +26,064 0.42% 100,390,106
2014-02-27 2014-02-25 9.340 10,682,401 +32,436 0.42% 99,776,900
2014-02-26 2014-02-24 9.530 10,649,965 +145,382 0.42% 101,496,513
2014-02-25 2014-02-21 9.737 10,504,583 +35,332 0.41% 102,287,316
2014-02-24 2014-02-20 9.737 10,469,251 +75,297 0.41% 101,943,274
2014-02-21 2014-02-19 9.962 10,393,954 -13,322 0.41% 103,542,934
2014-02-20 2014-02-18 10.065 10,407,276 -18,534 0.41% 104,753,729
2014-02-19 2014-02-17 10.048 10,425,810 -3,661 0.41% 104,760,281
2014-02-18 2014-02-14 10.048 10,429,471 -56,183 0.41% 104,797,067
2014-02-17 2014-02-13 9.945 10,485,654 -24,327 0.41% 104,275,401
2014-02-14 2014-02-12 9.927 10,509,981 -11,584 0.41% 104,335,869
2014-02-13 2014-02-11 9.789 10,521,565 +8,108 0.41% 102,997,638
2014-02-12 2014-02-10 9.737 10,513,457 +3,476 0.41% 102,373,726
2014-02-11 2014-02-07 9.789 10,509,981 -25,485 0.41% 102,884,240
2014-02-10 2014-02-06 9.599 10,535,466 -11,585 0.41% 101,132,887
2014-02-07 2014-02-05 9.565 10,547,051 -579 0.41% 100,879,907
2014-02-06 2014-02-04 9.582 10,547,630 +22,010 0.41% 101,067,549
2014-02-05 2014-01-30 9.772 10,525,620 +16,218 0.41% 102,855,609
2014-02-04 2014-01-28 9.530 10,509,402 +77,614 0.41% 100,156,916
2014-01-29 2014-01-27 9.634 10,431,788 +5,792 0.41% 100,497,860
2014-01-28 2014-01-24 9.789 10,425,996 +18,535 0.41% 102,062,094
2014-01-27 2014-01-23 9.841 10,407,461 +71,243 0.41% 102,419,703
2014-01-24 2014-01-22 10.065 10,336,218 -27,776 0.40% 104,038,499
2014-01-23 2014-01-21 9.755 10,363,994 +9,268 0.40% 101,097,278
2014-01-22 2014-01-20 9.599 10,354,726 -11,585 0.40% 99,397,913
2014-01-21 2014-01-17 9.720 10,366,311 +44,600 0.40% 100,761,933
2014-01-20 2014-01-16 9.789 10,321,711 +61,396 0.40% 101,041,228
2014-01-17 2014-01-15 9.962 10,260,315 +71,822 0.40% 102,211,643
2014-01-16 2014-01-14 9.910 10,188,493 +13,322 0.40% 100,968,454
2014-01-15 2014-01-13 10.014 10,175,171 -13,322 0.40% 101,890,472
2014-01-14 2014-01-10 9.893 10,188,493 +95,570 0.40% 100,792,551
2014-01-13 2014-01-09 10.083 10,092,923 +5,792 0.39% 101,763,883
2014-01-10 2014-01-08 10.204 10,087,131 +88,040 0.39% 102,924,557
2014-01-09 2014-01-07 10.186 9,999,091 +10,425 0.39% 101,853,603
2014-01-08 2014-01-06 10.221 9,988,666 +77,615 0.39% 102,092,317
2014-01-07 2014-01-03 10.445 9,911,051 +383,667 0.39% 103,523,500
2014-01-06 2014-01-02 10.687 9,527,384 +28,381 0.37% 101,818,849
2014-01-03 2013-12-31 10.791 9,499,003 -51,550 0.37% 102,499,537
2014-01-02 2013-12-27 10.773 9,550,553 -579 0.37% 102,890,901
2013-12-30 2013-12-24 10.791 9,551,132 +34,139 0.37% 103,062,038
2013-12-27 2013-12-20 10.756 9,516,993 +60,817 0.37% 102,365,040
2013-12-23 2013-12-19 10.842 9,456,176 -28,961 0.37% 102,527,190
2013-12-20 2013-12-18 11.050 9,485,137 +5,213 0.37% 104,806,313
2013-12-19 2013-12-17 10.842 9,479,924 +26,065 0.37% 102,784,674
2013-12-18 2013-12-16 10.860 9,453,859 +85,144 0.37% 102,665,288
2013-12-17 2013-12-13 10.998 9,368,715 +12,742 0.37% 103,034,655
2013-12-16 2013-12-12 10.911 9,355,973 +37,649 0.36% 102,086,873
2013-12-13 2013-12-11 11.136 9,318,324 +150,594 0.36% 103,767,507
2013-12-12 2013-12-10 11.343 9,167,730 -24,906 0.36% 103,989,873
2013-12-11 2013-12-09 11.188 9,192,636 +15,639 0.36% 102,843,994
2013-12-10 2013-12-06 10.946 9,176,997 +17,376 0.36% 100,450,872
2013-12-09 2013-12-05 11.050 9,159,621 +19,294 0.36% 101,209,514
2013-12-06 2013-12-04 11.101 9,140,327 -8,109 0.36% 101,469,745
2013-12-05 2013-12-03 11.153 9,148,436 +36,490 0.36% 102,033,606
2013-12-04 2013-12-02 11.136 9,111,946 -11,584 0.36% 101,469,312
2013-12-03 2013-11-29 11.274 9,123,530 -13,322 0.36% 102,858,444
2013-12-02 2013-11-28 11.188 9,136,852 -6,950 0.36% 102,219,902
2013-11-29 2013-11-27 11.222 9,143,802 +3,475 0.36% 102,613,389
2013-11-28 2013-11-26 11.205 9,140,327 +1,158 0.36% 102,416,586
2013-11-26 2013-11-22 11.101 9,139,169 -19,114 0.36% 101,456,890
2013-11-25 2013-11-21 11.188 9,158,283 -64,338 0.36% 102,459,664
2013-11-22 2013-11-20 11.239 9,222,621 -36,491 0.36% 103,657,138
2013-11-21 2013-11-19 11.032 9,259,112 +15,060 0.36% 102,148,986
2013-11-20 2013-11-18 11.170 9,244,052 -221,258 0.36% 103,259,620
2013-11-19 2013-11-15 10.825 9,465,310 -49,812 0.37% 102,462,806
2013-11-18 2013-11-14 10.601 9,515,122 -17,377 0.37% 100,866,417
2013-11-15 2013-11-13 10.514 9,532,499 +49,812 0.37% 100,227,737
2013-11-13 2013-11-11 10.808 9,482,687 -19,693 0.37% 102,487,196
2013-11-12 2013-11-08 10.635 9,502,380 +7,530 0.37% 101,059,459
2013-11-11 2013-11-07 10.670 9,494,850 -8,688 0.37% 101,307,231
2013-11-08 2013-11-06 10.618 9,503,538 +34,752 0.37% 100,907,697
2013-11-06 2013-11-04 10.860 9,468,786 -20,272 0.37% 102,827,389
2013-11-05 2013-11-01 10.929 9,489,058 -43,621 0.37% 103,702,846
2013-11-04 2013-10-31 10.929 9,532,679 -172,605 0.37% 104,179,566
2013-11-01 2013-10-30 10.652 9,705,284 -16,797 0.38% 103,384,939
2013-10-31 2013-10-29 10.428 9,722,081 +31,277 0.38% 101,381,809
2013-10-30 2013-10-28 10.359 9,690,804 +79,931 0.38% 100,386,410
2013-10-29 2013-10-25 10.376 9,610,873 +23,169 0.37% 99,724,341
2013-10-28 2013-10-24 10.497 9,587,704 +86,302 0.37% 100,642,649
2013-10-25 2013-10-23 10.549 9,501,402 +107,382 0.37% 100,228,854
2013-10-24 2013-10-22 10.670 9,394,020 +47,495 0.37% 100,231,405
2013-10-23 2013-10-21 10.721 9,346,525 +54,446 0.36% 100,208,748
2013-10-22 2013-10-18 10.860 9,292,079 +13,322 0.36% 100,908,419
2013-10-21 2013-10-17 10.946 9,278,757 +23,168 0.36% 101,564,731
2013-10-18 2013-10-16 11.084 9,255,589 -28,381 0.36% 102,589,509
2013-10-17 2013-10-15 11.136 9,283,970 -97,307 0.36% 103,384,946
2013-10-16 2013-10-11 10.825 9,381,277 -116,422 0.37% 101,553,142
2013-10-15 2013-10-10 10.480 9,497,699 +71,243 0.37% 99,533,885
2013-10-11 2013-10-09 10.532 9,426,456 +71,822 0.37% 99,275,514
2013-10-10 2013-10-08 10.687 9,354,634 +5,213 0.36% 99,972,675
2013-10-09 2013-10-07 10.549 9,349,421 +52,129 0.36% 98,625,630
2013-10-08 2013-10-04 10.687 9,297,292 -2,896 0.36% 99,359,863
2013-10-07 2013-10-03 10.635 9,300,188 +12,743 0.36% 98,909,112
2013-10-04 2013-10-02 10.497 9,287,445 +81,089 0.36% 97,490,814
2013-10-03 2013-09-30 10.566 9,206,356 +16,218 0.36% 97,275,405
2013-10-02 2013-09-27 10.756 9,190,138 +48,654 0.36% 98,849,378
2013-09-30 2013-09-26 10.842 9,141,484 +18,534 0.36% 99,115,188
2013-09-27 2013-09-25 10.860 9,122,950 -3,475 0.36% 99,071,743
2013-09-26 2013-09-24 10.980 9,126,425 +47,495 0.36% 100,212,447
2013-09-25 2013-09-23 11.067 9,078,930 -1,737 0.35% 100,474,663
2013-09-24 2013-09-19 11.084 9,080,667 +17,955 0.35% 100,650,663
2013-09-23 2013-09-18 10.929 9,062,712 +22,589 0.35% 99,043,448
2013-09-18 2013-09-16 11.153 9,040,123 -15,059 0.35% 100,825,578
2013-09-17 2013-09-13 11.170 9,055,182 -2,317 0.35% 101,149,870
2013-09-16 2013-09-12 11.257 9,057,499 -20,272 0.35% 101,957,635
2013-09-13 2013-09-11 11.309 9,077,771 -7,934 0.35% 102,656,011
2013-09-12 2013-09-10 11.257 9,085,705 -68,275 0.35% 102,275,142
2013-09-11 2013-09-09 10.756 9,153,980 +5,792 0.36% 98,460,462
2013-09-10 2013-09-06 10.756 9,148,188 +22,010 0.36% 98,398,163
2013-09-09 2013-09-05 10.929 9,126,178 -46,336 0.36% 99,737,048
2013-09-06 2013-09-04 10.721 9,172,514 +24,326 0.36% 98,343,089
2013-09-05 2013-09-03 10.739 9,148,188 -119,896 0.36% 98,240,221
2013-09-04 2013-09-02 10.463 9,268,084 +23,748 0.36% 96,967,556
2013-09-03 2013-08-30 10.255 9,244,336 +94,990 0.36% 94,803,862
2013-09-02 2013-08-29 10.359 9,149,346 +15,059 0.36% 94,777,482
2013-08-30 2013-08-28 10.428 9,134,287 +121,055 0.36% 95,252,296
2013-08-29 2013-08-27 10.825 9,013,232 -9,267 0.35% 97,569,022
2013-08-27 2013-08-23 11.050 9,022,499 +5,792 0.35% 99,694,381
2013-08-23 2013-08-21 11.170 9,016,707 +21,431 0.35% 100,720,089
2013-08-22 2013-08-20 11.084 8,995,276 +11,584 0.35% 99,704,184
2013-08-21 2013-08-19 11.343 8,983,692 +11,005 0.35% 101,902,323
2013-08-20 2013-08-16 11.516 8,972,687 -64,292 0.35% 103,326,618
2013-08-19 2013-08-15 11.464 9,036,979 -53,166 0.35% 103,598,917
2013-08-16 2013-08-13 11.326 9,090,145 -12,163 0.35% 102,952,883
2013-08-15 2013-08-12 11.015 9,102,308 -82,827 0.35% 100,261,932
2013-08-13 2013-08-09 10.532 9,185,135 -22,010 0.36% 96,734,021
2013-08-12 2013-08-08 10.376 9,207,145 -17,956 0.36% 95,535,178
2013-08-09 2013-08-07 10.255 9,225,101 +63,713 0.36% 94,606,601
2013-08-08 2013-08-06 10.566 9,161,388 +68,926 0.36% 96,800,268
2013-08-07 2013-08-05 10.635 9,092,462 +1,159 0.35% 96,699,910
2013-08-06 2013-08-02 10.652 9,091,303 +579 0.35% 96,844,544
2013-08-05 2013-08-01 10.618 9,090,724 -74,718 0.35% 96,524,476
2013-08-02 2013-07-31 10.238 9,165,442 -579 0.36% 93,836,537
2013-08-01 2013-07-30 10.342 9,166,021 -14,481 0.36% 94,791,967
2013-07-31 2013-07-29 10.221 9,180,502 -4,054 0.36% 93,832,222
2013-07-30 2013-07-26 10.532 9,184,556 -579 0.36% 96,727,923
2013-07-29 2013-07-25 10.532 9,185,135 -66,610 0.36% 96,734,021
2013-07-26 2013-07-24 10.463 9,251,745 +11,005 0.36% 96,796,609
2013-07-25 2013-07-23 10.204 9,240,740 -79,931 0.36% 94,288,363
2013-07-24 2013-07-22 9.686 9,320,671 +22,010 0.36% 90,276,332
2013-07-23 2013-07-19 9.893 9,298,661 -24,906 0.36% 91,989,636
2013-07-22 2013-07-18 9.824 9,323,567 +10,426 0.36% 91,592,144
2013-07-19 2013-07-17 9.686 9,313,141 +39,966 0.36% 90,203,399
2013-07-18 2013-07-16 9.772 9,273,175 +34,173 0.36% 90,616,806
2013-07-17 2013-07-15 9.789 9,239,002 +189,981 0.36% 90,442,380
2013-07-16 2013-07-12 10.031 9,049,021 -18,535 0.35% 90,769,844
2013-07-15 2013-07-11 9.772 9,067,556 +579 0.35% 88,607,512
2013-07-12 2013-07-10 9.306 9,066,977 -8,109 0.35% 84,375,264
2013-07-11 2013-07-09 9.289 9,075,086 +24,907 0.35% 84,294,044
2013-07-10 2013-07-08 9.254 9,050,179 +48,653 0.35% 83,750,194
2013-07-09 2013-07-05 9.496 9,001,526 +4,055 0.35% 85,475,705
2013-07-08 2013-07-04 9.409 8,997,471 +6,371 0.35% 84,660,498
2013-07-05 2013-07-03 9.340 8,991,100 +138,431 0.35% 83,979,630
2013-07-04 2013-07-02 10.907 8,852,669 +28,961 0.35% 96,557,377
2013-07-03 2013-06-28 10.889 8,823,708 +396,422 0.34% 96,083,203
2013-07-02 2013-06-27 10.835 8,427,286 +4,459 0.34% 91,312,940
2013-06-28 2013-06-26 10.817 8,422,827 +18,395 0.34% 91,113,525
2013-06-27 2013-06-25 10.620 8,404,432 +37,348 0.34% 89,256,064
2013-06-26 2013-06-24 11.087 8,367,084 +32,889 0.34% 92,762,033
2013-06-25 2013-06-21 11.427 8,334,195 +37,905 0.34% 95,238,105
2013-06-24 2013-06-20 11.912 8,296,290 -1,115 0.34% 98,823,370
2013-06-21 2013-06-19 12.109 8,297,405 +9,477 0.34% 100,474,006
2013-06-20 2013-06-18 12.145 8,287,928 +11,706 0.34% 100,656,608
2013-06-19 2013-06-17 12.199 8,276,222 +20,067 0.34% 100,959,851
2013-06-18 2013-06-14 12.037 8,256,155 +10,601 0.33% 99,382,064
2013-06-17 2013-06-13 12.199 8,245,554 +7,246 0.33% 100,585,738
2013-06-14 2013-06-11 12.324 8,238,308 +28,429 0.33% 101,531,877
2013-06-13 2013-06-10 12.396 8,209,879 +25,085 0.33% 101,770,629
2013-06-10 2013-06-06 12.558 8,184,794 +46,267 0.33% 102,781,144
2013-06-07 2013-06-05 12.934 8,138,527 +15,608 0.33% 105,266,147
2013-06-06 2013-06-04 12.863 8,122,919 +14,493 0.33% 104,481,388
2013-06-05 2013-06-03 13.024 8,108,426 +2,230 0.33% 105,604,113
2013-06-04 2013-05-31 13.096 8,106,196 -6,132 0.33% 106,156,750
2013-06-03 2013-05-30 13.096 8,112,328 +25,084 0.33% 106,237,053
2013-05-31 2013-05-29 13.347 8,087,244 +23,413 0.33% 107,939,683
2013-05-30 2013-05-28 13.329 8,063,831 +2,229 0.33% 107,482,531
2013-05-29 2013-05-27 13.419 8,061,602 +5,575 0.33% 108,175,922
2013-05-28 2013-05-24 13.490 8,056,027 +10,591 0.33% 108,679,194
2013-05-27 2013-05-23 13.490 8,045,436 +30,659 0.33% 108,536,317
2013-05-24 2013-05-22 14.118 8,014,777 -1,115 0.32% 113,155,021
2013-05-23 2013-05-21 13.885 8,015,892 -3,345 0.32% 111,301,360
2013-05-22 2013-05-20 13.849 8,019,237 -16,165 0.32% 111,060,086
2013-05-21 2013-05-16 13.598 8,035,402 +16,723 0.33% 109,265,855
2013-05-20 2013-05-15 13.795 8,018,679 +23,969 0.32% 110,620,807
2013-05-14 2013-05-10 14.154 7,994,710 -32,331 0.32% 113,158,550
2013-05-13 2013-05-09 14.118 8,027,041 -13,936 0.33% 113,328,168
2013-05-10 2013-05-08 14.029 8,040,977 -15,608 0.33% 112,803,670
2013-05-09 2013-05-07 13.921 8,056,585 -41,250 0.33% 112,155,447
2013-05-08 2013-05-06 13.437 8,097,835 -89,746 0.33% 108,807,391
2013-05-07 2013-05-03 13.257 8,187,581 -5,575 0.33% 108,544,470
2013-05-06 2013-05-02 13.203 8,193,156 +36,791 0.33% 108,177,438
2013-05-03 2013-04-30 13.329 8,156,365 -27,314 0.33% 108,715,914
2013-05-02 2013-04-29 12.988 8,183,679 +44,037 0.33% 106,290,587
2013-04-30 2013-04-26 13.455 8,139,642 +8,361 0.33% 109,515,155
2013-04-29 2013-04-25 13.724 8,131,281 -54,071 0.33% 111,590,715
2013-04-26 2013-04-24 13.670 8,185,352 -38,901 0.33% 111,892,245
2013-04-25 2013-04-23 13.419 8,224,253 -6,132 0.33% 110,358,481
2013-04-24 2013-04-22 13.419 8,230,385 -5,017 0.33% 110,440,764
2013-04-23 2013-04-19 13.401 8,235,402 -2,787 0.33% 110,360,348
2013-04-22 2013-04-18 13.239 8,238,189 -127,095 0.33% 109,067,603
2013-04-19 2013-04-17 12.880 8,365,284 +3,345 0.34% 107,748,886
2013-04-18 2013-04-16 12.970 8,361,939 +29,544 0.34% 108,455,841
2013-04-17 2013-04-15 12.988 8,332,395 +2,230 0.34% 108,222,128
2013-04-16 2013-04-12 13.060 8,330,165 -3,902 0.34% 108,790,917
2013-04-15 2013-04-11 13.239 8,334,067 -181,166 0.34% 110,336,957
2013-04-12 2013-04-10 13.203 8,515,233 +557 0.35% 112,429,947
2013-04-11 2013-04-09 12.916 8,514,676 -34,003 0.34% 109,978,623
2013-04-10 2013-04-08 12.863 8,548,679 -17,280 0.35% 109,957,744
2013-04-09 2013-04-05 12.593 8,565,959 +5,574 0.35% 107,874,987
2013-04-08 2013-04-03 13.006 8,560,385 -84,172 0.35% 111,336,857
2013-04-05 2013-04-02 12.863 8,644,557 -18,953 0.35% 111,190,979
2013-04-03 2013-03-28 12.952 8,663,510 -40,693 0.35% 112,211,853
2013-04-02 2013-03-27 12.737 8,704,203 -55,185 0.35% 110,865,141
2013-03-28 2013-03-26 11.876 8,759,388 +3,902 0.35% 104,025,403
2013-03-27 2013-03-25 12.001 8,755,486 -6,132 0.35% 105,078,540
2013-03-26 2013-03-22 11.894 8,761,618 +17,280 0.36% 104,209,065
2013-03-25 2013-03-21 11.966 8,744,338 +23,970 0.35% 104,631,012
2013-03-22 2013-03-20 12.037 8,720,368 +217,956 0.35% 104,969,949
2013-03-21 2013-03-19 12.001 8,502,412 +6,689 0.34% 102,041,285
2013-03-20 2013-03-18 12.001 8,495,723 +6,132 0.34% 101,961,007
2013-03-19 2013-03-15 12.163 8,489,591 +5,574 0.34% 103,258,097
2013-03-18 2013-03-14 12.396 8,484,017 +132,112 0.34% 105,168,876
2013-03-15 2013-03-13 12.271 8,351,905 +43,479 0.34% 102,482,404
2013-03-14 2013-03-12 12.701 8,308,426 +76,369 0.34% 105,526,047
2013-03-13 2013-03-11 13.060 8,232,057 +8,919 0.33% 107,509,639
2013-03-12 2013-03-08 13.114 8,223,138 +265,338 0.33% 107,835,712
2013-03-11 2013-03-07 13.239 7,957,800 +13,540 0.32% 105,355,457
2013-03-08 2013-03-06 13.275 7,944,260 -23,413 0.32% 105,461,228
2013-03-07 2013-03-05 13.024 7,967,673 +15,609 0.32% 103,770,946
2013-03-06 2013-03-04 13.006 7,952,064 +8,361 0.32% 103,425,000
2013-03-05 2013-03-01 13.024 7,943,703 +6,132 0.32% 103,458,761
2013-03-04 2013-02-28 13.168 7,937,571 -8,919 0.32% 104,518,059
2013-03-01 2013-02-27 12.934 7,946,490 +1,115 0.32% 102,782,283
2013-02-28 2013-02-26 12.827 7,945,375 +30,101 0.32% 101,912,650
2013-02-27 2013-02-25 13.203 7,915,274 +24,527 0.32% 104,508,454
2013-02-26 2013-02-22 13.203 7,890,747 +10,034 0.32% 104,184,614
2013-02-25 2013-02-21 13.311 7,880,713 -2,230 0.32% 104,900,382
2013-02-22 2013-02-20 13.580 7,882,943 -12,263 0.32% 107,051,294
2013-02-21 2013-02-19 13.437 7,895,206 +16,165 0.32% 106,084,745
2013-02-20 2013-02-18 13.562 7,879,041 +50,169 0.32% 106,856,959
2013-02-19 2013-02-15 13.634 7,828,872 +4,460 0.32% 106,738,339
2013-02-18 2013-02-14 13.652 7,824,412 +3,902 0.32% 106,817,897
2013-02-15 2013-02-08 13.562 7,820,510 +24,527 0.32% 106,063,151
2013-02-14 2013-02-07 13.634 7,795,983 +11,706 0.32% 106,289,932
2013-02-08 2013-02-06 13.706 7,784,277 -7,247 0.32% 106,688,914
2013-02-07 2013-02-05 13.544 7,791,524 -1,672 0.32% 105,530,263
2013-02-06 2013-02-04 13.724 7,793,196 +20,067 0.32% 106,950,960
2013-02-05 2013-02-01 14.064 7,773,129 -3,344 0.31% 109,325,027
2013-02-04 2013-01-31 14.118 7,776,473 -5,017 0.32% 109,790,574
2013-02-01 2013-01-30 14.118 7,781,490 +23,970 0.32% 109,861,406
2013-01-30 2013-01-28 14.298 7,757,520 -27,872 0.31% 110,914,642
2013-01-29 2013-01-25 14.029 7,785,392 -12,821 0.32% 109,218,169
2013-01-28 2013-01-24 14.531 7,798,213 +2,714 0.32% 113,315,095
2013-01-25 2013-01-23 15.033 7,795,499 -66,335 0.32% 117,191,360
2013-01-24 2013-01-22 15.087 7,861,834 -27,872 0.32% 118,611,697
2013-01-23 2013-01-21 14.979 7,889,706 -129,324 0.32% 118,182,984
2013-01-22 2013-01-18 14.334 8,019,030 -227,432 0.32% 114,941,344
2013-01-21 2013-01-17 13.867 8,246,462 -8,362 0.33% 114,354,909
2013-01-18 2013-01-16 13.813 8,254,824 +12,264 0.33% 114,026,606
2013-01-17 2013-01-15 14.064 8,242,560 +1,114 0.33% 115,927,330
2013-01-16 2013-01-14 14.029 8,241,446 -4,459 0.33% 115,615,969
2013-01-15 2013-01-11 13.831 8,245,905 -557 0.33% 114,051,332
2013-01-14 2013-01-10 13.885 8,246,462 +21,182 0.33% 114,502,845
2013-01-11 2013-01-09 13.831 8,225,280 +12,264 0.33% 113,766,062
2013-01-10 2013-01-08 13.724 8,213,016 +45,152 0.33% 112,712,416
2013-01-09 2013-01-07 14.244 8,167,864 -18,953 0.33% 116,342,035
2013-01-08 2013-01-04 13.885 8,186,817 -32,889 0.33% 113,674,669
2013-01-07 2013-01-03 13.706 8,219,706 -14,493 0.33% 112,656,771
2013-01-04 2013-01-02 14.029 8,234,199 -57,415 0.33% 115,514,304
2013-01-03 2012-12-31 13.419 8,291,614 -32,889 0.34% 111,262,376
2012-12-28 2012-12-24 13.239 8,324,503 +5,574 0.34% 110,210,337
2012-12-27 2012-12-20 13.490 8,318,929 -8,361 0.34% 112,225,853
2012-12-21 2012-12-19 13.437 8,327,290 -34,004 0.34% 111,890,486
2012-12-20 2012-12-18 13.562 8,361,294 -31,801 0.34% 113,397,360
2012-12-19 2012-12-17 13.490 8,393,095 -49,054 0.34% 113,226,383
2012-12-18 2012-12-14 13.419 8,442,149 -12,821 0.34% 113,282,354
2012-12-17 2012-12-13 13.365 8,454,970 -143,260 0.34% 112,999,364
2012-12-13 2012-12-11 13.132 8,598,230 -23,412 0.35% 112,908,801
2012-12-12 2012-12-10 13.168 8,621,642 -13,379 0.35% 113,525,572
2012-12-11 2012-12-07 13.293 8,635,021 -169,459 0.35% 114,786,090
2012-12-10 2012-12-06 13.132 8,804,480 -48,497 0.36% 115,617,200
2012-12-07 2012-12-05 13.060 8,852,977 -62,990 0.36% 115,618,777
2012-12-06 2012-12-04 12.611 8,915,967 -34,003 0.36% 112,442,743
2012-12-05 2012-12-03 12.665 8,949,970 -10,591 0.36% 113,353,239
2012-12-04 2012-11-30 12.665 8,960,561 -18,396 0.36% 113,487,377
2012-12-03 2012-11-29 12.253 8,978,957 +23,970 0.36% 110,015,595
2012-11-30 2012-11-28 12.288 8,954,987 +18,953 0.36% 110,043,194
2012-11-29 2012-11-27 12.486 8,936,034 -8,919 0.36% 111,573,667
2012-11-28 2012-11-26 12.450 8,944,953 -2,787 0.36% 111,364,094
2012-11-27 2012-11-23 12.468 8,947,740 +16,722 0.36% 111,559,309
2012-11-26 2012-11-22 12.414 8,931,018 -25,641 0.36% 110,870,170
2012-11-23 2012-11-21 12.217 8,956,659 +4,459 0.36% 109,421,032
2012-11-22 2012-11-20 12.055 8,952,200 +26,757 0.36% 107,921,185
2012-11-21 2012-11-19 12.181 8,925,443 +49,054 0.36% 108,719,441
2012-11-20 2012-11-16 12.271 8,876,389 +42,365 0.36% 108,918,107
2012-11-19 2012-11-15 12.181 8,834,024 +115,946 0.36% 107,605,880
2012-11-16 2012-11-14 12.432 8,718,078 -24,527 0.35% 108,383,118
2012-11-15 2012-11-13 12.306 8,742,605 +35,118 0.35% 107,590,178
2012-11-14 2012-11-12 12.773 8,707,487 +2,230 0.35% 111,219,383
2012-11-13 2012-11-09 12.647 8,705,257 +59,088 0.35% 110,097,731
2012-11-12 2012-11-08 12.934 8,646,169 +18,395 0.35% 111,832,141
2012-11-09 2012-11-07 13.239 8,627,774 +26,199 0.35% 114,225,424
2012-11-08 2012-11-06 13.114 8,601,575 +7,804 0.35% 112,798,419
2012-11-07 2012-11-05 13.401 8,593,771 +42,923 0.35% 115,162,752
2012-11-06 2012-11-02 13.598 8,550,848 -150,507 0.35% 116,274,919
2012-11-05 2012-11-01 12.952 8,701,355 +61,317 0.35% 112,702,030
2012-11-02 2012-10-31 13.042 8,640,038 +26,757 0.35% 112,682,823
2012-11-01 2012-10-30 12.952 8,613,281 -7,804 0.35% 111,561,275
2012-10-31 2012-10-29 12.934 8,621,085 -17,838 0.35% 111,507,697
2012-10-30 2012-10-26 12.683 8,638,923 -557 0.35% 109,568,741
2012-10-29 2012-10-25 12.934 8,639,480 +32,888 0.35% 111,745,624
2012-10-26 2012-10-24 12.952 8,606,592 +9,477 0.35% 111,474,637
2012-10-25 2012-10-22 13.293 8,597,115 +1,114 0.35% 114,282,202
2012-10-24 2012-10-19 13.562 8,596,001 -128,766 0.35% 116,580,498
2012-10-22 2012-10-18 13.311 8,724,767 -68,565 0.35% 116,135,608
2012-10-19 2012-10-17 12.863 8,793,332 -101,452 0.36% 113,104,603
2012-10-18 2012-10-16 12.450 8,894,784 -25,642 0.36% 110,739,493
2012-10-17 2012-10-15 12.522 8,920,426 -92,534 0.36% 111,698,842
2012-10-16 2012-10-12 12.037 9,012,960 -240,254 0.37% 108,491,976
2012-10-15 2012-10-11 11.589 9,253,214 -95,878 0.37% 107,234,067
2012-10-12 2012-10-10 10.979 9,349,092 +151,622 0.38% 102,642,805
2012-10-11 2012-10-09 11.104 9,197,470 +10,034 0.37% 102,133,140
2012-10-10 2012-10-08 11.087 9,187,436 +67,449 0.37% 101,856,901
2012-10-09 2012-10-05 11.302 9,119,987 +11,149 0.37% 103,072,408
2012-10-08 2012-10-04 11.248 9,108,838 -5,575 0.37% 102,456,183
2012-10-05 2012-10-03 11.140 9,114,413 +1,672 0.37% 101,537,849
2012-10-04 2012-09-28 11.248 9,112,741 -15,608 0.37% 102,500,084
2012-10-03 2012-09-27 11.158 9,128,349 +1,673 0.37% 101,856,858
2012-09-28 2012-09-26 10.961 9,126,676 -22,855 0.37% 100,037,193
2012-09-27 2012-09-25 11.033 9,149,531 +89,189 0.37% 100,944,254
2012-09-26 2012-09-24 11.266 9,060,342 +18,953 0.37% 102,073,238
2012-09-25 2012-09-21 11.427 9,041,389 +8,919 0.37% 103,319,487
2012-09-24 2012-09-20 11.427 9,032,470 +9,476 0.37% 103,217,566
2012-09-21 2012-09-19 11.553 9,022,994 -20,067 0.37% 104,242,349
2012-09-20 2012-09-18 11.409 9,043,061 +13,935 0.37% 103,176,367
2012-09-19 2012-09-17 11.840 9,029,126 -17,280 0.37% 106,904,824
2012-09-18 2012-09-14 11.786 9,046,406 -42,922 0.37% 106,622,558
2012-09-17 2012-09-13 11.230 9,089,328 +5,574 0.37% 102,073,678
2012-09-14 2012-09-12 11.356 9,083,754 +11,260 0.37% 103,151,781
2012-09-13 2012-09-11 11.409 9,072,494 +42,922 0.37% 103,512,181
2012-09-12 2012-09-10 11.589 9,029,572 -3,902 0.37% 104,642,315
2012-09-11 2012-09-07 11.176 9,033,474 +2,230 0.37% 100,960,269
2012-09-10 2012-09-06 10.530 9,031,244 +35,676 0.37% 95,102,806
2012-09-07 2012-09-05 10.405 8,995,568 +6,689 0.36% 93,597,498
2012-09-06 2012-09-04 10.477 8,988,879 +45,152 0.36% 94,172,920
2012-09-05 2012-09-03 10.835 8,943,727 -3,902 0.36% 96,908,780
2012-09-04 2012-08-31 10.692 8,947,629 +83,615 0.36% 95,666,940
2012-09-03 2012-08-30 11.176 8,864,014 +139,915 0.36% 99,066,344
2012-08-31 2012-08-29 11.894 8,724,099 -5,574 0.35% 103,762,821
2012-08-30 2012-08-28 11.966 8,729,673 +99,223 0.35% 104,455,537
2012-08-29 2012-08-27 12.091 8,630,450 +12,821 0.35% 104,352,052
2012-08-28 2012-08-24 12.288 8,617,629 +11,706 0.35% 105,897,576
2012-08-27 2012-08-23 12.558 8,605,923 +28,987 0.35% 108,069,502
2012-08-24 2012-08-22 12.324 8,576,936 +5,574 0.35% 105,705,251
2012-08-23 2012-08-21 12.576 8,571,362 -5,574 0.35% 107,789,265
2012-08-21 2012-08-17 12.647 8,576,936 -131,554 0.35% 108,474,821
2012-08-20 2012-08-16 12.235 8,708,490 -6,690 0.35% 106,545,445
2012-08-17 2012-08-15 12.306 8,715,180 +24,527 0.35% 107,252,675
2012-08-16 2012-08-14 12.378 8,690,653 +25,642 0.35% 107,574,455
2012-08-15 2012-08-13 12.306 8,665,011 +10,034 0.35% 106,635,274
2012-08-14 2012-08-10 12.522 8,654,977 +10,591 0.35% 108,374,971
2012-08-13 2012-08-09 12.611 8,644,386 -59,088 0.35% 109,017,729
2012-08-10 2012-08-08 12.163 8,703,474 +8,362 0.35% 105,859,536
2012-08-09 2012-08-07 12.163 8,695,112 -6,689 0.35% 105,757,830
2012-08-08 2012-08-06 12.288 8,701,801 -7,247 0.35% 106,931,922
2012-08-07 2012-08-03 11.966 8,709,048 +46,824 0.35% 104,208,747
2012-08-06 2012-08-02 12.019 8,662,224 +109,815 0.35% 104,114,656
2012-08-03 2012-08-01 12.306 8,552,409 -113,717 0.35% 105,249,546
2012-08-02 2012-07-31 12.253 8,666,126 +7,805 0.35% 106,182,601
2012-08-01 2012-07-30 12.037 8,658,321 +13,935 0.35% 104,223,069
2012-07-31 2012-07-27 12.235 8,644,386 +4,460 0.35% 105,761,154
2012-07-30 2012-07-26 12.055 8,639,926 +36,233 0.35% 104,156,637
2012-07-27 2012-07-25 12.091 8,603,693 +56,858 0.35% 104,028,529
2012-07-26 2012-07-24 12.217 8,546,835 +2,787 0.35% 104,414,325
2012-07-25 2012-07-23 12.199 8,544,048 +13,379 0.35% 104,227,002
2012-07-24 2012-07-20 12.791 8,530,669 -7,247 0.35% 109,113,950
2012-07-23 2012-07-19 12.719 8,537,916 -47,382 0.35% 108,593,984
2012-07-20 2012-07-18 12.773 8,585,298 -151,064 0.35% 109,658,682
2012-07-19 2012-07-17 12.414 8,736,362 +148,834 0.35% 108,453,699
2012-07-18 2012-07-16 12.432 8,587,528 -6,689 0.35% 106,760,121
2012-07-17 2012-07-13 12.432 8,594,217 +1,673 0.35% 106,843,278
2012-07-16 2012-07-12 12.504 8,592,544 +30,658 0.35% 107,439,059
2012-07-13 2012-07-11 12.737 8,561,886 -57,415 0.35% 109,052,454
2012-07-12 2012-07-10 12.109 8,619,301 +25,642 0.35% 104,371,872
2012-07-11 2012-07-09 12.199 8,593,659 -22,855 0.35% 104,832,196
2012-07-10 2012-07-06 12.378 8,616,514 -28,429 0.35% 106,656,749
2012-07-09 2012-07-05 12.109 8,644,943 -19,510 0.35% 104,682,374
2012-07-06 2012-07-04 12.342 8,664,453 -22,298 0.35% 106,939,277
2012-07-05 2012-07-03 12.163 8,686,751 +2,230 0.35% 105,656,135
2012-07-04 2012-06-29 12.145 8,684,521 -5,574 0.35% 105,473,217
2012-07-03 2012-06-28 11.948 8,690,095 +6,132 0.35% 103,826,068
2012-06-29 2012-06-27 12.163 8,683,963 -35,119 0.35% 105,622,225
2012-06-28 2012-06-26 11.822 8,719,082 -5,574 0.35% 103,077,489
2012-06-27 2012-06-25 11.822 8,724,656 +46,824 0.35% 103,143,385
2012-06-26 2012-06-22 11.966 8,677,832 +7,247 0.35% 103,835,229
2012-06-25 2012-06-21 12.127 8,670,585 +12,821 0.35% 105,148,420
2012-06-22 2012-06-20 12.324 8,657,764 -7,804 0.35% 106,701,404
2012-06-21 2012-06-19 12.163 8,665,568 +36,790 0.35% 105,398,489
2012-06-20 2012-06-18 12.145 8,628,778 +58,531 0.35% 104,796,220
2012-06-19 2012-06-15 12.145 8,570,247 +5,574 0.35% 104,085,363
2012-06-18 2012-06-14 12.199 8,564,673 +19,510 0.35% 104,478,602
2012-06-15 2012-06-13 12.324 8,545,163 +8,919 0.35% 105,313,669
2012-06-14 2012-06-12 12.486 8,536,244 +14,493 0.35% 106,581,963
2012-06-13 2012-06-11 12.809 8,521,751 -86,402 0.35% 109,152,756
2012-06-12 2012-06-08 12.324 8,608,153 +6,690 0.35% 106,089,980
2012-06-11 2012-06-07 13.147 8,601,463 -17,838 0.35% 113,087,536
2012-06-08 2012-06-06 12.851 8,619,301 +329,810 0.35% 110,768,325
2012-06-07 2012-06-05 12.777 8,289,491 +8,101 0.35% 105,915,867
2012-06-06 2012-06-04 12.648 8,281,390 +11,880 0.35% 104,738,900
2012-06-05 2012-06-01 13.110 8,269,510 +18,901 0.35% 108,416,929
2012-06-04 2012-05-31 13.518 8,250,609 +8,101 0.35% 111,530,317
2012-06-01 2012-05-30 13.870 8,242,508 +5,400 0.34% 114,320,802
2012-05-31 2012-05-29 13.777 8,237,108 -37,802 0.34% 113,483,250
2012-05-30 2012-05-28 13.555 8,274,910 -69,663 0.35% 112,165,276
2012-05-29 2012-05-25 13.388 8,344,573 -37,262 0.35% 111,718,857
2012-05-28 2012-05-24 13.333 8,381,835 +1,080 0.35% 111,752,095
2012-05-25 2012-05-23 13.314 8,380,755 -63,184 0.35% 111,582,504
2012-05-24 2012-05-22 13.351 8,443,939 -213,310 0.35% 112,736,467
2012-05-23 2012-05-21 12.388 8,657,249 -8,641 0.36% 107,248,221
2012-05-22 2012-05-18 12.055 8,665,890 -19,981 0.36% 104,466,785
2012-05-21 2012-05-17 12.222 8,685,871 -7,560 0.36% 106,155,226
2012-05-18 2012-05-16 11.870 8,693,431 +22,141 0.36% 103,188,978
2012-05-17 2012-05-15 12.499 8,671,290 -540 0.36% 108,385,592
2012-05-16 2012-05-14 12.314 8,671,830 +5,400 0.36% 106,786,529
2012-05-15 2012-05-11 12.333 8,666,430 +56,703 0.36% 106,880,513
2012-05-14 2012-05-10 12.481 8,609,727 +77,224 0.36% 107,456,662
2012-05-11 2012-05-09 12.629 8,532,503 +30,781 0.36% 107,756,851
2012-05-10 2012-05-08 12.999 8,501,722 +23,222 0.36% 110,516,744
2012-05-09 2012-05-07 13.110 8,478,500 +152,287 0.35% 111,156,881
2012-05-08 2012-05-04 13.703 8,326,213 +17,821 0.35% 114,094,131
2012-05-07 2012-05-03 13.814 8,308,392 +68,584 0.35% 114,773,037
2012-05-04 2012-05-02 14.370 8,239,808 +1,620 0.34% 118,403,048
2012-05-03 2012-04-30 14.444 8,238,188 -5,400 0.34% 118,989,974
2012-05-02 2012-04-27 14.055 8,243,588 +3,780 0.34% 115,862,294
2012-04-30 2012-04-26 14.481 8,239,808 -62,103 0.34% 119,318,535
2012-04-27 2012-04-25 14.444 8,301,911 -30,242 0.35% 119,910,370
2012-04-26 2012-04-24 14.370 8,332,153 -85,864 0.35% 119,730,012
2012-04-25 2012-04-23 14.333 8,418,017 -118,266 0.35% 120,652,084
2012-04-24 2012-04-20 14.407 8,536,283 -33,482 0.36% 122,979,429
2012-04-23 2012-04-19 14.296 8,569,765 -46,442 0.36% 122,509,645
2012-04-20 2012-04-18 14.055 8,616,207 -17,281 0.36% 121,099,394
2012-04-19 2012-04-17 13.647 8,633,488 +59,403 0.36% 117,825,108
2012-04-18 2012-04-16 13.888 8,574,085 -11,341 0.36% 119,078,435
2012-04-17 2012-04-13 14.221 8,585,426 -18,901 0.36% 122,097,603
2012-04-16 2012-04-12 13.888 8,604,327 -15,661 0.36% 119,498,441
2012-04-13 2012-04-11 13.647 8,619,988 -21,601 0.36% 117,640,867
2012-04-12 2012-04-10 13.833 8,641,589 -27,001 0.36% 119,535,879
2012-04-11 2012-04-05 14.296 8,668,590 -9,721 0.36% 123,922,405
2012-04-10 2012-04-03 14.518 8,678,311 -152,827 0.36% 125,989,787
2012-04-05 2012-04-02 13.944 8,831,138 +5,400 0.37% 123,139,027
2012-04-03 2012-03-30 14.425 8,825,738 -78,304 0.37% 127,312,943
2012-04-02 2012-03-29 13.814 8,904,042 -57,783 0.37% 123,001,412
2012-03-30 2012-03-28 13.647 8,961,825 -34,562 0.37% 122,306,071
2012-03-29 2012-03-27 13.388 8,996,387 -51,302 0.38% 120,445,477
2012-03-27 2012-03-23 12.777 9,047,689 -9,181 0.38% 115,603,458
2012-03-26 2012-03-22 12.685 9,056,870 -64,263 0.38% 114,882,208
2012-03-23 2012-03-21 12.444 9,121,133 +95,045 0.38% 113,501,638
2012-03-22 2012-03-20 13.277 9,026,088 +8,640 0.38% 119,840,273
2012-03-21 2012-03-19 13.573 9,017,448 -6,480 0.38% 122,397,258
2012-03-20 2012-03-16 13.740 9,023,928 -12,331 0.38% 123,989,125
2012-03-19 2012-03-15 13.462 9,036,259 +19,981 0.38% 121,648,610
2012-03-16 2012-03-14 13.796 9,016,278 +18,901 0.38% 124,384,893
2012-03-15 2012-03-13 14.110 8,997,377 +1,620 0.38% 126,956,505
2012-03-14 2012-03-12 14.129 8,995,757 +13,501 0.38% 127,100,226
2012-03-13 2012-03-09 14.462 8,982,256 -43,743 0.38% 129,903,404
2012-03-12 2012-03-08 14.351 9,025,999 -43,742 0.38% 129,533,187
2012-03-09 2012-03-07 13.851 9,069,741 +162,008 0.38% 125,626,295
2012-03-08 2012-03-06 13.944 8,907,733 +32,942 0.37% 124,207,047
2012-03-07 2012-03-05 14.425 8,874,791 -5,940 0.37% 128,020,542
2012-03-06 2012-03-02 14.462 8,880,731 -11,881 0.37% 128,435,127
2012-03-05 2012-03-01 14.221 8,892,612 +2,700 0.37% 126,466,248
2012-03-02 2012-02-29 14.703 8,889,912 -16,741 0.37% 130,707,959
2012-03-01 2012-02-28 14.555 8,906,653 -52,382 0.37% 129,634,664
2012-02-29 2012-02-27 14.481 8,959,035 -10,261 0.37% 129,733,476
2012-02-28 2012-02-24 14.721 8,969,296 -49,682 0.38% 132,041,228
2012-02-27 2012-02-23 14.425 9,018,978 +3,240 0.38% 130,100,467
2012-02-24 2012-02-22 14.629 9,015,738 -135,007 0.38% 131,890,174
2012-02-23 2012-02-21 14.240 9,150,745 -20,521 0.38% 130,306,735
2012-02-22 2012-02-20 13.999 9,171,266 -69,124 0.38% 128,391,169
2012-02-21 2012-02-17 14.147 9,240,390 -138,787 0.39% 130,727,733
2012-02-20 2012-02-16 13.222 9,379,177 +38,882 0.39% 124,007,232
2012-02-17 2012-02-15 13.481 9,340,295 +3,240 0.39% 125,914,586
2012-02-16 2012-02-14 13.222 9,337,055 +13,501 0.39% 123,450,314
2012-02-15 2012-02-13 13.759 9,323,554 +19,441 0.39% 128,278,648
2012-02-13 2012-02-09 14.055 9,304,113 -5,400 0.39% 130,767,801
2012-02-10 2012-02-08 14.444 9,309,513 -54,003 0.39% 134,463,879
2012-02-09 2012-02-07 14.110 9,363,516 -8,100 0.39% 132,122,869
2012-02-08 2012-02-06 13.981 9,371,616 -302,416 0.39% 131,022,387
2012-02-07 2012-02-03 14.055 9,674,032 -27,001 0.40% 135,966,953
2012-02-06 2012-02-02 13.888 9,701,033 -45,902 0.41% 134,729,691
2012-02-03 2012-02-01 13.314 9,746,935 -540 0.41% 129,772,009
2012-02-02 2012-01-31 13.351 9,747,475 +540 0.41% 130,140,198
2012-02-01 2012-01-30 13.573 9,746,935 -24,842 0.41% 132,298,863
2012-01-31 2012-01-27 13.833 9,771,777 -143,647 0.41% 135,169,348
2012-01-30 2012-01-26 13.462 9,915,424 -159,308 0.41% 133,484,171
2012-01-27 2012-01-20 12.796 10,074,732 -57,243 0.42% 128,912,674
2012-01-26 2012-01-19 12.759 10,131,975 -11,881 0.42% 129,269,896
2012-01-20 2012-01-18 12.592 10,143,856 +3,240 0.42% 127,730,925
2012-01-19 2012-01-17 12.870 10,140,616 -53,462 0.42% 130,506,821
2012-01-18 2012-01-16 12.740 10,194,078 -37,802 0.43% 129,873,475
2012-01-17 2012-01-13 12.666 10,231,880 -8,101 0.43% 129,597,197
2012-01-16 2012-01-12 12.610 10,239,981 -12,960 0.43% 129,130,946
2012-01-13 2012-01-11 12.407 10,252,941 -23,221 0.43% 127,205,922
2012-01-12 2012-01-10 12.166 10,276,162 -125,287 0.43% 125,020,255
2012-01-11 2012-01-09 11.907 10,401,449 -14,581 0.44% 123,847,968
2012-01-10 2012-01-06 11.759 10,416,030 -5,940 0.44% 122,478,544
2012-01-09 2012-01-05 11.796 10,421,970 -29,701 0.44% 122,934,370
2012-01-06 2012-01-04 11.648 10,451,671 -84,245 0.44% 121,736,397
2012-01-05 2012-01-03 11.388 10,535,916 -22,141 0.44% 119,986,251
2012-01-04 2011-12-30 11.240 10,558,057 -4,320 0.44% 118,674,323
2012-01-03 2011-12-29 11.259 10,562,377 -2,700 0.44% 118,918,470
2011-12-29 2011-12-23 11.296 10,565,077 -540 0.44% 119,340,148
2011-12-28 2011-12-22 11.148 10,565,617 -32,402 0.44% 117,781,051
2011-12-23 2011-12-21 11.259 10,598,019 -7,560 0.44% 119,319,752
2011-12-21 2011-12-19 10.981 10,605,579 -30,782 0.44% 116,459,024
2011-12-20 2011-12-16 10.888 10,636,361 +540 0.44% 115,812,241
2011-12-19 2011-12-15 10.666 10,635,821 +23,221 0.44% 113,442,966
2011-12-16 2011-12-14 10.999 10,612,600 +3,781 0.44% 116,732,641
2011-12-15 2011-12-13 11.129 10,608,819 +16,200 0.44% 118,066,199
2011-12-14 2011-12-12 11.074 10,592,619 -37,262 0.44% 117,297,459
2011-12-13 2011-12-09 11.092 10,629,881 +5,401 0.44% 117,906,920
2011-12-12 2011-12-08 11.370 10,624,480 -8,101 0.44% 120,798,106
2011-12-08 2011-12-06 11.074 10,632,581 +2,160 0.44% 117,739,979
2011-12-07 2011-12-05 11.296 10,630,421 -1,080 0.44% 120,078,255
2011-12-06 2011-12-02 11.462 10,631,501 -68,583 0.44% 121,862,281
2011-12-05 2011-12-01 11.314 10,700,084 -28,082 0.45% 121,063,288
2011-12-02 2011-11-30 10.592 10,728,166 -31,861 0.45% 113,633,290
2011-12-01 2011-11-29 10.333 10,760,027 -12,961 0.45% 111,181,270
2011-11-30 2011-11-28 9.907 10,772,988 +13,501 0.45% 106,726,932
2011-11-29 2011-11-25 9.685 10,759,487 -1,080 0.45% 104,202,304
2011-11-28 2011-11-24 9.870 10,760,567 +7,020 0.45% 106,205,360
2011-11-25 2011-11-23 10.037 10,753,547 +17,821 0.45% 107,928,240
2011-11-24 2011-11-22 10.536 10,735,726 -7,020 0.45% 113,116,968
2011-11-23 2011-11-21 10.148 10,742,746 +7,020 0.45% 109,013,413
2011-11-22 2011-11-18 10.407 10,735,726 -71,284 0.45% 111,725,370
2011-11-21 2011-11-17 10.685 10,807,010 +5,401 0.45% 115,469,008
2011-11-18 2011-11-16 10.888 10,801,609 +29,701 0.45% 117,611,516
2011-11-17 2011-11-15 11.333 10,771,908 -52,382 0.45% 122,075,392
2011-11-16 2011-11-14 11.240 10,824,290 -11,881 0.45% 121,666,826
2011-11-15 2011-11-11 11.092 10,836,171 -27,001 0.45% 120,195,094
2011-11-14 2011-11-10 10.666 10,863,172 +21,601 0.45% 115,867,919
2011-11-10 2011-11-08 11.111 10,841,571 +4,320 0.45% 120,455,750
2011-11-09 2011-11-07 11.314 10,837,251 +19,441 0.45% 122,615,228
2011-11-08 2011-11-04 11.685 10,817,810 -112,866 0.45% 126,401,660
2011-11-07 2011-11-03 11.462 10,930,676 +51,843 0.46% 125,291,538
2011-11-04 2011-11-02 11.259 10,878,833 -8,641 0.45% 122,481,348
2011-11-03 2011-11-01 10.944 10,887,474 -61,023 0.46% 119,151,271
2011-11-02 2011-10-31 11.055 10,948,497 -16,741 0.46% 121,035,538
2011-11-01 2011-10-28 11.314 10,965,238 -110,705 0.46% 124,063,304
2011-10-31 2011-10-27 10.740 11,075,943 -103,686 0.46% 118,957,759
2011-10-28 2011-10-26 10.148 11,179,629 -7,020 0.47% 113,446,740
2011-10-27 2011-10-25 9.925 11,186,649 -191,710 0.47% 111,032,181
2011-10-26 2011-10-24 9.444 11,378,359 -3,780 0.48% 107,456,794
2011-10-25 2011-10-21 9.074 11,382,139 +5,400 0.48% 103,277,100
2011-10-24 2011-10-20 9.092 11,376,739 -8,100 0.48% 103,438,772
2011-10-21 2011-10-19 9.240 11,384,839 -1,080 0.48% 105,198,975
2011-10-19 2011-10-17 9.537 11,385,919 +17,281 0.48% 108,582,388
2011-10-18 2011-10-14 9.611 11,368,638 -24,301 0.48% 109,259,665
2011-10-17 2011-10-13 9.648 11,392,939 -18,901 0.48% 109,915,152
2011-10-14 2011-10-12 9.074 11,411,840 -69,124 0.48% 103,546,595
2011-10-13 2011-10-11 8.740 11,480,964 -32,402 0.48% 100,347,007
2011-10-12 2011-10-10 8.314 11,513,366 +75,604 0.48% 95,726,619
2011-10-11 2011-10-07 8.518 11,437,762 -21,601 0.48% 97,427,813
2011-10-10 2011-10-06 8.407 11,459,363 +14,581 0.48% 96,338,615
2011-10-07 2011-10-04 7.963 11,444,782 +7,560 0.48% 91,129,723
2011-10-06 2011-10-03 8.685 11,437,222 +1,080 0.48% 99,329,320
2011-10-04 2011-09-30 9.500 11,436,142 -22,681 0.48% 108,637,803
2011-10-03 2011-09-28 10.037 11,458,823 -144,187 0.48% 115,006,759
2011-09-30 2011-09-27 9.277 11,603,010 -5,400 0.49% 107,644,653
2011-09-28 2011-09-26 9.018 11,608,410 +2,160 0.49% 104,685,316
2011-09-27 2011-09-23 9.388 11,606,250 -37,802 0.49% 108,964,229
2011-09-26 2011-09-22 9.277 11,644,052 +18,901 0.49% 108,025,412
2011-09-23 2011-09-21 9.629 11,625,151 -4,321 0.49% 111,940,184
2011-09-22 2011-09-20 9.555 11,629,472 +64,264 0.49% 111,120,393
2011-09-21 2011-09-19 9.407 11,565,208 +7,020 0.48% 108,793,069
2011-09-20 2011-09-16 10.055 11,558,188 -57,243 0.48% 116,218,068
2011-09-19 2011-09-15 9.925 11,615,431 +3,780 0.49% 115,288,022
2011-09-16 2011-09-14 9.518 11,611,651 -5,400 0.49% 110,520,073
2011-09-15 2011-09-12 9.462 11,617,051 +63,723 0.49% 109,926,111
2011-09-14 2011-09-09 9.666 11,553,328 +44,823 0.48% 111,676,469
2011-09-12 2011-09-08 10.055 11,508,505 +5,400 0.48% 115,718,504
2011-09-09 2011-09-07 10.185 11,503,105 -14,581 0.48% 117,155,274
2011-09-08 2011-09-06 10.111 11,517,686 +16,741 0.48% 116,450,658
2011-09-07 2011-09-05 10.203 11,500,945 +15,121 0.48% 117,346,244
2011-09-06 2011-09-02 10.888 11,485,824 -17,821 0.48% 125,061,477
2011-09-05 2011-09-01 10.925 11,503,645 -36,182 0.48% 125,681,557
2011-09-02 2011-08-31 10.444 11,539,827 +326,177 0.48% 120,520,929
2011-09-01 2011-08-30 9.722 11,213,650 -11,341 0.47% 109,016,032
2011-08-31 2011-08-29 9.388 11,224,991 +2,700 0.47% 105,384,813
2011-08-30 2011-08-26 9.333 11,222,291 -14,072 0.47% 104,736,036
2011-08-29 2011-08-25 9.351 11,236,363 -5,941 0.47% 105,075,438
2011-08-26 2011-08-24 9.388 11,242,304 +4,321 0.47% 105,547,355
2011-08-25 2011-08-23 9.500 11,237,983 -21,602 0.47% 106,755,388
2011-08-24 2011-08-22 9.296 11,259,585 -10,260 0.47% 104,667,095
2011-08-23 2011-08-19 9.092 11,269,845 +39,422 0.47% 102,466,878
2011-08-22 2011-08-18 9.777 11,230,423 -16,741 0.47% 109,802,975
2011-08-19 2011-08-17 9.814 11,247,164 +7,560 0.47% 110,383,197
2011-08-18 2011-08-16 9.833 11,239,604 +6,481 0.47% 110,517,130
2011-08-16 2011-08-12 9.203 11,233,123 +18,361 0.47% 103,381,058
2011-08-15 2011-08-11 9.500 11,214,762 +11,880 0.47% 106,534,800
2011-08-12 2011-08-10 10.037 11,202,882 -1,080 0.47% 112,438,001
2011-08-11 2011-08-09 10.203 11,203,962 -540 0.47% 114,316,072
2011-08-10 2011-08-08 10.907 11,204,502 -7,560 0.47% 122,205,829
2011-08-09 2011-08-05 11.277 11,212,062 -76,684 0.47% 126,440,689
2011-08-08 2011-08-04 11.777 11,288,746 -10,261 0.47% 132,949,554
2011-08-05 2011-08-03 11.870 11,299,007 -4,860 0.47% 134,116,551
2011-08-04 2011-08-02 12.222 11,303,867 +4,320 0.47% 138,151,321
2011-08-03 2011-08-01 12.388 11,299,547 -4,860 0.47% 139,981,686
2011-08-02 2011-07-29 12.240 11,304,407 -5,400 0.47% 138,367,251
2011-08-01 2011-07-28 12.259 11,309,807 +5,400 0.47% 138,642,778
2011-07-29 2011-07-27 12.296 11,304,407 -11,880 0.47% 138,995,242
2011-07-28 2011-07-26 12.240 11,316,287 -18,361 0.47% 138,512,664
2011-07-27 2011-07-25 12.370 11,334,648 -43,743 0.47% 140,206,636
2011-07-26 2011-07-22 12.722 11,378,391 -17,820 0.48% 144,751,029
2011-07-25 2011-07-21 12.444 11,396,211 -18,901 0.48% 141,812,275
2011-07-22 2011-07-20 12.407 11,415,112 -7,561 0.48% 141,624,715
2011-07-21 2011-07-19 12.055 11,422,673 +3,780 0.48% 137,699,639
2011-07-20 2011-07-18 11.925 11,418,893 -23,761 0.48% 136,173,920
2011-07-19 2011-07-15 12.055 11,442,654 +8,101 0.48% 137,940,509
2011-07-18 2011-07-14 12.259 11,434,553 -11,881 0.48% 140,171,994
2011-07-15 2011-07-13 12.277 11,446,434 +12,421 0.48% 140,529,599
2011-07-14 2011-07-12 12.129 11,434,013 +2,160 0.48% 138,683,263
2011-07-13 2011-07-11 12.610 11,431,853 +7,822 0.48% 144,161,009
2011-07-12 2011-07-08 12.833 11,424,031 -14,581 0.48% 146,600,913
2011-07-11 2011-07-07 12.685 11,438,612 -31,321 0.48% 145,093,504
2011-07-08 2011-07-06 12.685 11,469,933 +4,320 0.48% 145,490,796
2011-07-07 2011-07-05 12.851 11,465,613 -18,361 0.48% 147,346,837
2011-07-06 2011-07-04 12.796 11,483,974 -18,361 0.48% 146,944,832
2011-07-05 2011-06-30 12.388 11,502,335 +21,061 0.48% 142,493,876
2011-06-30 2011-06-28 12.555 11,481,274 -1,080 0.48% 144,146,415
2011-06-29 2011-06-27 12.759 11,482,354 +2,160 0.48% 146,498,852
2011-06-28 2011-06-24 12.759 11,480,194 -4,320 0.48% 146,471,294
2011-06-27 2011-06-23 12.296 11,484,514 -55,083 0.48% 141,209,778
2011-06-24 2011-06-22 12.407 11,539,597 -5,400 0.48% 143,169,172
2011-06-23 2011-06-21 12.148 11,544,997 -29,702 0.48% 140,243,174
2011-06-22 2011-06-20 11.962 11,574,699 +4,861 0.48% 138,460,627
2011-06-21 2011-06-17 11.870 11,569,838 +25,921 0.48% 137,331,251
2011-06-20 2011-06-16 12.166 11,543,917 -29,162 0.48% 140,443,820
2011-06-17 2011-06-15 12.370 11,573,079 +4,861 0.48% 143,155,965
2011-06-16 2011-06-14 12.425 11,568,218 -4,321 0.48% 143,738,482
2011-06-15 2011-06-13 12.259 11,572,539 +2,701 0.48% 141,863,513
2011-06-14 2011-06-10 12.314 11,569,838 +15,660 0.48% 142,473,139
2011-06-13 2011-06-09 12.796 11,554,178 +28,622 0.48% 147,843,137
2011-06-10 2011-06-08 13.110 11,525,556 -16,201 0.48% 151,105,131
2011-06-09 2011-06-07 13.277 11,541,757 +37,262 0.48% 153,241,061
2011-06-08 2011-06-03 13.166 11,504,495 -5,400 0.48% 151,468,118
2011-06-07 2011-06-02 13.203 11,509,895 -24,842 0.48% 151,965,485
2011-06-03 2011-06-01 13.259 11,534,737 -41,582 0.48% 152,934,261
2011-06-02 2011-05-31 13.055 11,576,319 -7,020 0.48% 151,127,560
2011-06-01 2011-05-30 12.888 11,583,339 -540 0.48% 149,288,748
2011-05-31 2011-05-27 12.999 11,583,879 +25,921 0.48% 150,582,739
2011-05-30 2011-05-26 12.685 11,557,958 -5,400 0.48% 146,607,353
2011-05-27 2011-05-25 12.703 11,563,358 -23,146 0.48% 146,889,975
2011-05-26 2011-05-24 12.722 11,586,504 -63,723 0.48% 147,398,554
2011-05-25 2011-05-23 12.536 11,650,227 -19,441 0.49% 146,051,871
2011-05-24 2011-05-20 12.740 11,669,668 -56,703 0.49% 148,672,624
2011-05-23 2011-05-19 12.777 11,726,371 -85,324 0.49% 149,829,314
2011-05-20 2011-05-18 12.610 11,811,695 -41,582 0.49% 148,950,994
2011-05-19 2011-05-17 12.518 11,853,277 -3,781 0.50% 148,377,893
2011-05-18 2011-05-16 12.444 11,857,058 -1,080 0.50% 147,546,967
2011-05-17 2011-05-13 12.555 11,858,138 -5,940 0.50% 148,877,910
2011-05-16 2011-05-12 12.610 11,864,078 -5,400 0.50% 149,611,568
2011-05-12 2011-05-09 12.629 11,869,478 -18,901 0.50% 149,899,458
2011-05-11 2011-05-06 12.592 11,888,379 +8,640 0.50% 149,697,871
2011-05-09 2011-05-05 12.573 11,879,739 -125,826 0.50% 149,369,092
2011-05-06 2011-05-04 12.518 12,005,565 +48,062 0.50% 150,284,215
2011-05-05 2011-05-03 12.999 11,957,503 -42,122 0.50% 155,439,603
2011-05-04 2011-04-29 13.277 11,999,625 -7,020 0.50% 159,320,220
2011-05-03 2011-04-28 13.351 12,006,645 +18,901 0.50% 160,302,761
2011-04-29 2011-04-27 14.101 11,987,744 -39,962 0.50% 169,043,763
2011-04-28 2011-04-26 14.120 12,027,706 +299,787 0.50% 169,835,864
2011-04-27 2011-04-21 14.234 11,727,919 -557,235 0.50% 166,940,059
2011-04-21 2011-04-19 14.025 12,285,154 +49,988 0.53% 172,303,759
2011-04-20 2011-04-18 14.329 12,235,166 -22,626 0.53% 175,323,042
2011-04-19 2011-04-15 14.348 12,257,792 +34,728 0.53% 175,880,214
2011-04-18 2011-04-14 14.329 12,223,064 -74,719 0.52% 175,149,627
2011-04-15 2011-04-13 14.101 12,297,783 +7,893 0.53% 173,415,741
2011-04-14 2011-04-12 14.044 12,289,890 -41,043 0.53% 172,603,747
2011-04-13 2011-04-11 14.063 12,330,933 -86,295 0.53% 173,414,514
2011-04-12 2011-04-08 14.063 12,417,228 -17,364 0.53% 174,628,113
2011-04-11 2011-04-07 14.139 12,434,592 +9,998 0.53% 175,817,565
2011-04-08 2011-04-06 14.120 12,424,594 -259,412 0.53% 175,440,076
2011-04-07 2011-04-04 13.835 12,684,006 -109,447 0.54% 175,487,265
2011-04-06 2011-04-01 14.006 12,793,453 -28,941 0.55% 179,189,704
2011-04-04 2011-03-31 14.101 12,822,394 -225,209 0.55% 180,813,482
2011-04-01 2011-03-30 13.702 13,047,603 -157,857 0.56% 178,781,997
2011-03-31 2011-03-29 13.873 13,205,460 +26,836 0.57% 183,203,675
2011-03-30 2011-03-28 14.063 13,178,624 -87,108 0.57% 185,335,909
2011-03-29 2011-03-25 14.177 13,265,732 -105,238 0.57% 188,073,598
2011-03-28 2011-03-24 13.911 13,370,970 -79,981 0.57% 186,008,068
2011-03-25 2011-03-23 13.759 13,450,951 +589,333 0.58% 185,075,675
2011-03-24 2011-03-22 14.006 12,861,618 -69,984 0.55% 180,144,447
2011-03-23 2011-03-21 13.816 12,931,602 -142,597 0.56% 178,667,075
2011-03-22 2011-03-18 13.132 13,074,199 -104,186 0.56% 171,692,342
2011-03-21 2011-03-17 12.999 13,178,385 +41,569 0.57% 171,307,382
2011-03-18 2011-03-16 13.607 13,136,816 -15,259 0.56% 178,756,122
2011-03-17 2011-03-15 13.455 13,152,075 -67,352 0.56% 176,964,161
2011-03-16 2011-03-14 13.702 13,219,427 -56,303 0.57% 181,136,379
2011-03-15 2011-03-11 13.322 13,275,730 -145,754 0.57% 176,861,871
2011-03-14 2011-03-10 13.170 13,421,484 -163,645 0.58% 176,763,079
2011-03-11 2011-03-09 12.201 13,585,129 -83,138 0.58% 165,751,162
2011-03-10 2011-03-08 11.878 13,668,267 -71,562 0.59% 162,349,613
2011-03-09 2011-03-07 11.251 13,739,829 -13,154 0.59% 154,582,676
2011-03-08 2011-03-04 11.232 13,752,983 -43,674 0.59% 154,469,298
2011-03-07 2011-03-03 10.947 13,796,657 +16,838 0.59% 151,026,841
2011-03-04 2011-03-02 10.719 13,779,819 +506,194 0.59% 147,699,969
2011-03-03 2011-03-01 11.137 13,273,625 +11,576 0.57% 147,823,999
2011-03-02 2011-02-28 11.080 13,262,049 -17,890 0.57% 146,938,963
2011-03-01 2011-02-25 10.757 13,279,939 +59,986 0.57% 142,846,728
2011-02-28 2011-02-24 10.700 13,219,953 -118,919 0.57% 141,447,766
2011-02-25 2011-02-23 11.270 13,338,872 +31,045 0.57% 150,325,129
2011-02-24 2011-02-22 11.441 13,307,827 +2,694 0.57% 152,251,445
2011-02-23 2011-02-21 11.650 13,305,133 +2,105 0.57% 155,002,064
2011-02-22 2011-02-18 11.707 13,303,028 +56,302 0.57% 155,735,996
2011-02-21 2011-02-17 11.650 13,246,726 +11,050 0.57% 154,321,634
2011-02-18 2011-02-16 11.536 13,235,676 +12,102 0.57% 152,683,675
2011-02-17 2011-02-15 11.574 13,223,574 +123,871 0.57% 153,046,686
2011-02-16 2011-02-14 11.764 13,099,703 +526 0.56% 154,102,571
2011-02-15 2011-02-11 11.498 13,099,177 +40,516 0.56% 150,611,166
2011-02-14 2011-02-10 11.593 13,058,661 +47,884 0.56% 151,386,193
2011-02-11 2011-02-09 11.935 13,010,777 +287,299 0.56% 155,281,838
2011-02-10 2011-02-08 12.277 12,723,478 -13,681 0.55% 156,205,437
2011-02-09 2011-02-07 12.011 12,737,159 -2,105 0.55% 152,984,501
2011-02-08 2011-02-02 12.106 12,739,264 +16,312 0.55% 154,220,304
2011-02-07 2011-01-31 11.973 12,722,952 +60,512 0.55% 152,330,274
2011-02-01 2011-01-28 12.068 12,662,440 +16,838 0.54% 152,808,992
2011-01-31 2011-01-27 12.163 12,645,602 +6,314 0.54% 153,807,414
2011-01-28 2011-01-26 12.220 12,639,288 -215,737 0.54% 154,451,229
2011-01-27 2011-01-25 12.163 12,855,025 -396,747 0.55% 156,354,608
2011-01-26 2011-01-24 12.296 13,251,772 -4,736 0.57% 162,943,118
2011-01-25 2011-01-21 12.410 13,256,508 +41,569 0.57% 164,512,956
2011-01-24 2011-01-20 12.543 13,214,939 +37,886 0.57% 165,755,094
2011-01-21 2011-01-19 12.866 13,177,053 -15,786 0.57% 169,537,099
2011-01-20 2011-01-18 12.600 13,192,839 +32,098 0.57% 166,230,066
2011-01-19 2011-01-17 12.695 13,160,741 +11,576 0.56% 167,076,201
2011-01-18 2011-01-14 12.866 13,149,165 +4,209 0.56% 169,178,290
2011-01-17 2011-01-13 12.942 13,144,956 -46,831 0.56% 170,123,393
2011-01-14 2011-01-12 12.847 13,191,787 -23,678 0.57% 169,475,964
2011-01-13 2011-01-11 12.657 13,215,465 -10,524 0.57% 167,268,616
2011-01-12 2011-01-10 12.600 13,225,989 +15,260 0.57% 166,647,757
2011-01-11 2011-01-07 12.790 13,210,729 +91,030 0.57% 168,966,121
2011-01-10 2011-01-06 12.866 13,119,699 +32,098 0.56% 168,799,178
2011-01-07 2011-01-05 12.904 13,087,601 +43,301 0.56% 168,883,650
2011-01-06 2011-01-04 12.942 13,044,300 +9,307 0.56% 168,820,692
2011-01-05 2011-01-03 12.980 13,034,993 -17,364 0.56% 169,195,689
2011-01-04 2010-12-31 12.923 13,052,357 +32,623 0.56% 168,676,912
2011-01-03 2010-12-29 12.562 13,019,734 -9,471 0.56% 163,554,070
2010-12-30 2010-12-28 12.448 13,029,205 +27,362 0.56% 162,187,360
2010-12-29 2010-12-24 12.543 13,001,843 +58,725 0.56% 163,082,229
2010-12-28 2010-12-22 12.714 12,943,118 -3,684 0.56% 164,559,445
2010-12-23 2010-12-21 12.752 12,946,802 -135,757 0.56% 165,098,380
2010-12-22 2010-12-20 12.638 13,082,559 +16,839 0.56% 165,337,792
2010-12-21 2010-12-17 12.714 13,065,720 +4,735 0.56% 166,118,213
2010-12-20 2010-12-16 12.676 13,060,985 +21,574 0.56% 165,561,576
2010-12-17 2010-12-15 12.866 13,039,411 +38,938 0.56% 167,766,185
2010-12-16 2010-12-14 13.094 13,000,473 +6,840 0.56% 170,230,025
2010-12-15 2010-12-13 12.961 12,993,633 -1,578 0.56% 168,411,893
2010-12-14 2010-12-10 12.999 12,995,211 +2,631 0.56% 168,926,282
2010-12-10 2010-12-08 12.847 12,992,580 -27,362 0.56% 166,916,735
2010-12-09 2010-12-07 12.885 13,019,942 +7,893 0.56% 167,763,134
2010-12-08 2010-12-06 12.847 13,012,049 -2,105 0.56% 167,166,855
2010-12-07 2010-12-03 13.094 13,014,154 -4,209 0.56% 170,409,165
2010-12-06 2010-12-02 13.246 13,018,363 -9,998 0.56% 172,443,545
2010-12-03 2010-12-01 12.980 13,028,361 +9,998 0.56% 169,109,604
2010-12-02 2010-11-30 12.847 13,018,363 -5,262 0.56% 167,247,972
2010-12-01 2010-11-29 12.999 13,023,625 +1,052 0.56% 169,295,639
2010-11-30 2010-11-26 12.904 13,022,573 +5,262 0.56% 168,044,523
2010-11-29 2010-11-25 12.923 13,017,311 +38,412 0.56% 168,224,009
2010-11-26 2010-11-24 12.942 12,978,899 +2,105 0.56% 167,974,266
2010-11-25 2010-11-23 12.885 12,976,794 +43,147 0.56% 167,207,168
2010-11-24 2010-11-22 13.265 12,933,647 -15,259 0.56% 171,567,180
2010-11-23 2010-11-19 13.341 12,948,906 +2,631 0.56% 172,753,946
2010-11-22 2010-11-18 13.322 12,946,275 +7,892 0.56% 172,472,807
2010-11-19 2010-11-17 13.170 12,938,383 +21,048 0.56% 170,400,562
2010-11-18 2010-11-16 13.493 12,917,335 -72,614 0.55% 174,296,657
2010-11-17 2010-11-15 13.550 12,989,949 -308,873 0.56% 176,017,060
2010-11-16 2010-11-12 13.816 13,298,822 -187,850 0.57% 183,740,702
2010-11-15 2010-11-11 14.044 13,486,672 +62,090 0.58% 189,411,795
2010-11-12 2010-11-10 14.120 13,424,582 +38,412 0.58% 189,560,293
2010-11-11 2010-11-09 14.348 13,386,170 -15,786 0.57% 192,070,680
2010-11-10 2010-11-08 14.557 13,401,956 +20,522 0.58% 195,098,865
2010-11-09 2010-11-05 14.424 13,381,434 +35,781 0.57% 193,019,959
2010-11-08 2010-11-04 14.386 13,345,653 -3,842 0.57% 191,996,581
2010-11-05 2010-11-03 14.215 13,349,495 +70,510 0.57% 189,768,542
2010-11-04 2010-11-02 14.253 13,278,985 -4,210 0.57% 189,270,936
2010-11-03 2010-11-01 14.329 13,283,195 +1,053 0.57% 190,340,708
2010-11-02 2010-10-29 14.082 13,282,142 +17,890 0.57% 187,044,143
2010-11-01 2010-10-28 14.196 13,264,252 -3,683 0.57% 188,304,697
2010-10-29 2010-10-27 14.329 13,267,935 +86,295 0.57% 190,122,041
2010-10-28 2010-10-26 14.405 13,181,640 +126,285 0.57% 189,887,527
2010-10-27 2010-10-25 14.729 13,055,355 +269,967 0.56% 192,286,225
2010-10-26 2010-10-22 14.957 12,785,388 -94,714 0.55% 191,225,775
2010-10-25 2010-10-21 14.367 12,880,102 +11,576 0.55% 185,054,173
2010-10-22 2010-10-20 14.367 12,868,526 -39,464 0.55% 184,887,856
2010-10-21 2010-10-19 14.748 12,907,990 -13,681 0.55% 190,361,066
2010-10-20 2010-10-18 14.767 12,921,671 +17,364 0.55% 190,808,398
2010-10-19 2010-10-15 14.767 12,904,307 +117,867 0.55% 190,551,991
2010-10-18 2010-10-14 14.082 12,786,440 +38,938 0.55% 180,063,480
2010-10-15 2010-10-13 13.968 12,747,502 +29,993 0.55% 178,061,576
2010-10-14 2010-10-12 13.740 12,717,509 +33,676 0.55% 174,742,336
2010-10-13 2010-10-11 13.911 12,683,833 -31,496 0.54% 176,449,074
2010-10-12 2010-10-08 13.873 12,715,329 +21,048 0.55% 176,403,927
2010-10-11 2010-10-07 13.949 12,694,281 +14,643 0.54% 177,076,918
2010-10-08 2010-10-06 13.968 12,679,638 +37,886 0.54% 177,113,628
2010-10-07 2010-10-05 14.025 12,641,752 -10,524 0.54% 177,305,176
2010-10-06 2010-10-04 14.120 12,652,276 -26,836 0.54% 178,655,034
2010-10-05 2010-09-30 14.025 12,679,112 -6,314 0.54% 177,829,164
2010-10-04 2010-09-29 14.044 12,685,426 -43,674 0.54% 178,158,801
2010-09-30 2010-09-28 13.892 12,729,100 -4,735 0.55% 176,836,887
2010-09-29 2010-09-27 13.911 12,733,835 -7,893 0.55% 177,144,668
2010-09-28 2010-09-24 13.797 12,741,728 -15,786 0.55% 175,801,565
2010-09-27 2010-09-22 13.873 12,757,514 -22,626 0.55% 176,989,173
2010-09-24 2010-09-21 13.930 12,780,140 -24,731 0.55% 178,031,714
2010-09-22 2010-09-20 13.854 12,804,871 +8,419 0.55% 177,402,821
2010-09-21 2010-09-17 13.892 12,796,452 -53,671 0.55% 177,772,564
2010-09-20 2010-09-16 13.702 12,850,123 +1,052 0.55% 176,076,070
2010-09-17 2010-09-15 13.797 12,849,071 -13,681 0.55% 177,282,610
2010-09-16 2010-09-14 13.778 12,862,752 +11,576 0.55% 177,226,920
2010-09-15 2010-09-13 13.930 12,851,176 -76,823 0.55% 179,021,269
2010-09-14 2010-09-10 13.645 12,927,999 +22,100 0.55% 176,406,076
2010-09-13 2010-09-09 13.531 12,905,899 +12,102 0.55% 174,632,890
2010-09-10 2010-09-08 13.702 12,893,797 -1,579 0.55% 176,674,503
2010-09-09 2010-09-07 13.968 12,895,376 -15,259 0.55% 180,127,132
2010-09-08 2010-09-06 13.968 12,910,635 -11,050 0.55% 180,340,275
2010-09-07 2010-09-03 13.797 12,921,685 -64,721 0.55% 178,284,487
2010-09-06 2010-09-02 13.930 12,986,406 -102,936 0.56% 180,905,069
2010-09-03 2010-09-01 13.360 13,089,342 -20,522 0.56% 174,876,288
2010-09-02 2010-08-31 13.075 13,109,864 -7,892 0.56% 171,413,259
2010-09-01 2010-08-30 13.341 13,117,756 -17,365 0.56% 175,006,608
2010-08-31 2010-08-27 12.904 13,135,121 -526 0.56% 169,496,853
2010-08-30 2010-08-26 12.942 13,135,647 +31,572 0.56% 170,002,915
2010-08-27 2010-08-25 12.980 13,104,075 +4,735 0.56% 170,092,381
2010-08-26 2010-08-24 13.151 13,099,340 +46,831 0.56% 172,271,444
2010-08-25 2010-08-23 13.360 13,052,509 +37,886 0.56% 174,384,192
2010-08-24 2010-08-20 13.474 13,014,623 +24,204 0.56% 175,362,050
2010-08-23 2010-08-19 13.683 12,990,419 -5,261 0.56% 177,751,569
2010-08-20 2010-08-18 13.493 12,995,680 -3,684 0.56% 175,353,785
2010-08-19 2010-08-17 13.474 12,999,364 +15,260 0.56% 175,156,447
2010-08-18 2010-08-16 13.436 12,984,104 +14,207 0.56% 174,457,316
2010-08-17 2010-08-13 13.455 12,969,897 +14,733 0.56% 174,512,914
2010-08-16 2010-08-12 13.474 12,955,164 +28,414 0.56% 174,560,886
2010-08-13 2010-08-11 13.740 12,926,750 +25,257 0.55% 177,617,369
2010-08-11 2010-08-09 14.177 12,901,493 -12,628 0.55% 182,909,636
2010-08-10 2010-08-06 14.120 12,914,121 -13,681 0.55% 182,352,386
2010-08-09 2010-08-05 13.949 12,927,802 -1,579 0.55% 180,334,383
2010-08-06 2010-08-04 14.139 12,929,381 -33,150 0.55% 182,813,581
2010-08-05 2010-08-03 14.101 12,962,531 +25,258 0.56% 182,789,607
2010-08-04 2010-08-02 14.215 12,937,273 -11,577 0.56% 183,908,637
2010-08-03 2010-07-30 13.930 12,948,850 +12,103 0.56% 180,381,902
2010-08-02 2010-07-29 13.854 12,936,747 +4,209 0.56% 179,229,874
2010-07-30 2010-07-28 14.120 12,932,538 -18,943 0.56% 182,612,442
2010-07-29 2010-07-27 14.139 12,951,481 -8,419 0.56% 183,126,061
2010-07-28 2010-07-26 14.044 12,959,900 -4,735 0.56% 182,013,615
2010-07-27 2010-07-23 14.044 12,964,635 -13,681 0.56% 182,080,115
2010-07-26 2010-07-22 13.873 12,978,316 +15,785 0.56% 180,052,431
2010-07-23 2010-07-21 14.120 12,962,531 -5,788 0.56% 183,035,954
2010-07-22 2010-07-20 13.740 12,968,319 +5,262 0.56% 178,188,540
2010-07-21 2010-07-19 13.645 12,963,057 +7,367 0.56% 176,884,452
2010-07-20 2010-07-16 14.101 12,955,690 -8,945 0.56% 182,693,140
2010-07-19 2010-07-15 13.892 12,964,635 +7,366 0.56% 180,109,018
2010-07-16 2010-07-14 14.329 12,957,269 -17,890 0.56% 185,670,372
2010-07-15 2010-07-13 14.139 12,975,159 -8,419 0.56% 183,460,854
2010-07-14 2010-07-12 14.348 12,983,578 -13,155 0.56% 186,294,112
2010-07-13 2010-07-09 14.215 12,996,733 -65,247 0.56% 184,753,886
2010-07-12 2010-07-08 13.968 13,061,980 -26,836 0.56% 182,454,315
2010-07-09 2010-07-07 13.683 13,088,816 +15,260 0.56% 179,097,963
2010-07-08 2010-07-06 14.215 13,073,556 -57,355 0.56% 185,845,956
2010-07-07 2010-07-05 13.322 13,130,911 -3,157 0.56% 174,932,564
2010-07-06 2010-07-02 13.474 13,134,068 -6,315 0.56% 176,971,480
2010-07-05 2010-06-30 13.683 13,140,383 +2,631 0.56% 179,803,568
2010-07-02 2010-06-29 13.360 13,137,752 -4,209 0.56% 175,523,056
2010-06-30 2010-06-28 13.740 13,141,961 -62,091 0.56% 180,574,432
2010-06-29 2010-06-25 13.740 13,204,052 -3,683 0.57% 181,427,581
2010-06-28 2010-06-24 13.778 13,207,735 +12,689 0.57% 181,980,201
2010-06-25 2010-06-23 13.645 13,195,046 +10,523 0.57% 180,050,006
2010-06-24 2010-06-22 13.911 13,184,523 -58,407 0.57% 183,414,341
2010-06-23 2010-06-21 13.949 13,242,930 -208,371 0.57% 184,730,212
2010-06-22 2010-06-18 13.379 13,451,301 -4,209 0.58% 179,967,770
2010-06-21 2010-06-17 13.474 13,455,510 -8,419 0.58% 181,302,664
2010-06-18 2010-06-15 13.360 13,463,929 -17,891 0.58% 179,880,847
2010-06-17 2010-06-14 13.493 13,481,820 -55,776 0.58% 181,913,387
2010-06-15 2010-06-11 13.113 13,537,596 -43,673 0.58% 177,520,465
2010-06-14 2010-06-10 12.866 13,581,269 -21,048 0.58% 174,737,777
2010-06-11 2010-06-09 12.752 13,602,317 -19,405 0.58% 173,457,546
2010-06-10 2010-06-08 12.714 13,621,722 -4,736 0.58% 173,187,250
2010-06-09 2010-06-07 12.543 13,626,458 +9,472 0.58% 170,916,781
2010-06-08 2010-06-04 12.904 13,616,986 -13,155 0.58% 175,714,885
2010-06-07 2010-06-03 12.790 13,630,141 -36,307 0.59% 174,330,429
2010-06-04 2010-06-02 12.296 13,666,448 -3,683 0.59% 168,041,953
2010-06-02 2010-05-31 12.562 13,670,131 +37,885 0.59% 171,724,366
2010-06-01 2010-05-28 12.695 13,632,246 -5,788 0.59% 173,061,978
2010-05-31 2010-05-27 12.372 13,638,034 -10,523 0.59% 168,729,315
2010-05-28 2010-05-26 11.726 13,648,557 +1,861 0.59% 160,040,422
2010-05-27 2010-05-25 11.422 13,646,696 +90,504 0.59% 155,869,009
2010-05-26 2010-05-24 12.106 13,556,192 +6,841 0.58% 164,109,956
2010-05-25 2010-05-20 12.144 13,549,351 -22,100 0.58% 164,542,139
2010-05-24 2010-05-19 12.220 13,571,451 +8,419 0.58% 165,842,197
2010-05-20 2010-05-18 12.619 13,563,032 -5,506 0.58% 171,152,265
2010-05-19 2010-05-17 12.296 13,568,538 +46,831 0.58% 166,838,057
2010-05-18 2010-05-14 13.199 13,521,707 +7,367 0.58% 178,470,102
2010-05-17 2010-05-13 13.393 13,514,340 +249,402 0.58% 180,992,145
2010-05-13 2010-05-11 12.908 13,264,938 +65,779 0.58% 171,224,652
2010-05-12 2010-05-10 13.373 13,199,159 +5,160 0.58% 176,515,233
2010-05-11 2010-05-07 12.927 13,193,999 +49,532 0.58% 170,564,686
2010-05-10 2010-05-06 13.160 13,144,467 +32,505 0.58% 172,981,474
2010-05-07 2010-05-05 13.393 13,111,962 +93,904 0.57% 175,603,258
2010-05-06 2010-05-04 13.819 13,018,058 +25,798 0.57% 179,896,441
2010-05-05 2010-05-03 14.013 12,992,260 +27,862 0.57% 182,058,030
2010-05-04 2010-04-30 14.420 12,964,398 -51,596 0.57% 186,944,258
2010-05-03 2010-04-29 13.993 13,015,994 +54,175 0.57% 182,138,341
2010-04-30 2010-04-28 14.168 12,961,819 +92,357 0.57% 183,641,220
2010-04-29 2010-04-27 14.420 12,869,462 +60,367 0.56% 185,575,298
2010-04-28 2010-04-26 14.730 12,809,095 -19,607 0.56% 188,676,963
2010-04-27 2010-04-23 14.517 12,828,702 +6,192 0.56% 186,230,742
2010-04-26 2010-04-22 14.633 12,822,510 -9,287 0.56% 187,631,969
2010-04-23 2010-04-21 14.555 12,831,797 -31,474 0.56% 186,773,070
2010-04-22 2010-04-20 14.652 12,863,271 -23,734 0.56% 188,477,735
2010-04-21 2010-04-19 14.323 12,887,005 +10,319 0.56% 184,579,419
2010-04-20 2010-04-16 14.807 12,876,686 +30,958 0.56% 190,670,850
2010-04-19 2010-04-15 15.156 12,845,728 +16,670 0.56% 194,693,886
2010-04-16 2010-04-14 15.234 12,829,058 -247,817 0.56% 195,435,815
2010-04-15 2010-04-13 14.517 13,076,875 -134,298 0.57% 189,833,401
2010-04-14 2010-04-12 14.342 13,211,173 -10,835 0.58% 189,478,500
2010-04-13 2010-04-09 14.381 13,222,008 -9,287 0.58% 190,146,423
2010-04-12 2010-04-08 14.226 13,231,295 -58,819 0.58% 188,228,444
2010-04-09 2010-04-07 14.478 13,290,114 +7,739 0.58% 192,413,769
2010-04-08 2010-04-01 14.439 13,282,375 -38,181 0.58% 191,786,860
2010-04-01 2010-03-30 14.381 13,320,556 -72,234 0.58% 191,563,647
2010-03-31 2010-03-29 14.032 13,392,790 -28,377 0.59% 187,930,152
2010-03-30 2010-03-26 13.935 13,421,167 -945 0.59% 187,027,733
2010-03-29 2010-03-25 13.819 13,422,112 +112,478 0.59% 185,480,060
2010-03-26 2010-03-24 13.955 13,309,634 +35,085 0.58% 185,731,450
2010-03-25 2010-03-23 13.877 13,274,549 +21,155 0.58% 184,212,729
2010-03-24 2010-03-22 13.897 13,253,394 +28,377 0.58% 184,176,028
2010-03-23 2010-03-19 14.052 13,225,017 +43,857 0.58% 185,832,250
2010-03-22 2010-03-18 14.090 13,181,160 -15,995 0.58% 185,726,931
2010-03-19 2010-03-17 14.129 13,197,155 -22,186 0.58% 186,463,866
2010-03-18 2010-03-16 14.032 13,219,341 +19,948 0.58% 185,496,283
2010-03-17 2010-03-15 14.090 13,199,393 +99,063 0.58% 185,983,840
2010-03-16 2010-03-12 14.342 13,100,330 +41,793 0.57% 187,888,758
2010-03-15 2010-03-11 14.400 13,058,537 +114,026 0.57% 188,048,631
2010-03-12 2010-03-10 14.284 12,944,511 +20,638 0.57% 184,901,305
2010-03-11 2010-03-09 14.400 12,923,873 +25,282 0.57% 186,109,411
2010-03-10 2010-03-08 14.536 12,898,591 -29,409 0.56% 187,495,295
2010-03-09 2010-03-05 14.459 12,928,000 -19,091 0.57% 186,920,533
2010-03-08 2010-03-04 14.265 12,947,091 -24,250 0.57% 184,687,224
2010-03-05 2010-03-03 14.323 12,971,341 +4,644 0.57% 185,787,356
2010-03-04 2010-03-02 14.265 12,966,697 -3,096 0.57% 184,966,899
2010-03-03 2010-03-01 14.245 12,969,793 +22,702 0.57% 184,759,689
2010-03-02 2010-02-26 14.071 12,947,091 -12,898 0.57% 182,177,887
2010-03-01 2010-02-25 14.013 12,959,989 +515 0.57% 181,605,823
2010-02-26 2010-02-24 14.071 12,959,474 +157,532 0.57% 182,352,127
2010-02-25 2010-02-23 14.304 12,801,942 +13,931 0.56% 183,112,949
2010-02-24 2010-02-22 14.323 12,788,011 -21,670 0.56% 183,161,537
2010-02-23 2010-02-19 14.071 12,809,681 +15,479 0.56% 180,244,397
2010-02-22 2010-02-18 14.575 12,794,202 -3,612 0.56% 186,473,827
2010-02-19 2010-02-17 14.807 12,797,814 -15,995 0.56% 189,502,957
2010-02-18 2010-02-12 14.672 12,813,809 -36,633 0.56% 188,001,349
2010-02-17 2010-02-11 14.672 12,850,442 -10,835 0.56% 188,538,820
2010-02-12 2010-02-10 14.420 12,861,277 -24,250 0.56% 185,457,272
2010-02-11 2010-02-09 14.400 12,885,527 -81,005 0.56% 185,557,212
2010-02-10 2010-02-08 13.877 12,966,532 +28,404 0.57% 179,938,335
2010-02-09 2010-02-05 13.916 12,938,128 -42,309 0.57% 180,045,689
2010-02-08 2010-02-04 14.439 12,980,437 -516 0.57% 187,427,117
2010-02-05 2010-02-03 14.769 12,980,953 -131,569 0.57% 191,711,598
2010-02-04 2010-02-02 14.381 13,112,522 -37,149 0.57% 188,571,899
2010-02-03 2010-02-01 14.420 13,149,671 -1,547 0.58% 189,615,861
2010-02-02 2010-01-29 14.052 13,151,218 -8,256 0.58% 184,795,258
2010-02-01 2010-01-28 14.207 13,159,474 -11,867 0.58% 186,951,668
2010-01-29 2010-01-27 13.877 13,171,341 +98,548 0.58% 182,780,497
2010-01-28 2010-01-26 13.955 13,072,793 +177,489 0.57% 182,426,413
2010-01-27 2010-01-25 14.342 12,895,304 +25,798 0.56% 184,948,215
2010-01-26 2010-01-22 14.265 12,869,506 +54,175 0.56% 183,580,492
2010-01-25 2010-01-21 14.304 12,815,331 +256,612 0.56% 183,304,459
2010-01-22 2010-01-20 14.594 12,558,719 +126,926 0.55% 183,285,099
2010-01-21 2010-01-19 14.962 12,431,793 +102,159 0.54% 186,010,692
2010-01-20 2010-01-18 15.001 12,329,634 +76,362 0.54% 184,960,071
2010-01-19 2010-01-15 15.253 12,253,272 +183,164 0.54% 186,901,870
2010-01-18 2010-01-14 15.370 12,070,108 +16,124 0.53% 185,511,648
2010-01-15 2010-01-13 15.428 12,053,984 +126,925 0.53% 185,964,702
2010-01-14 2010-01-12 16.145 11,927,059 -61,399 0.52% 192,559,615
2010-01-13 2010-01-11 16.028 11,988,458 -18,058 0.52% 192,156,763
2010-01-12 2010-01-08 15.699 12,006,516 +103,191 0.53% 188,490,238
2010-01-11 2010-01-07 15.699 11,903,325 -364,781 0.52% 186,870,243
2010-01-08 2010-01-06 16.164 12,268,106 -171,298 0.54% 198,303,514
2010-01-07 2010-01-05 14.265 12,439,404 -62,946 0.54% 177,445,188
2010-01-06 2010-01-04 14.265 12,502,350 -138,277 0.55% 178,343,098
2010-01-05 2009-12-31 14.400 12,640,627 +72,750 0.55% 182,030,545
2010-01-04 2009-12-29 14.284 12,567,877 +293,579 0.55% 179,521,409
2009-12-30 2009-12-28 14.400 12,274,298 +37,149 0.54% 176,755,247
2009-12-29 2009-12-24 14.187 12,237,149 -62,946 0.54% 173,611,372
2009-12-28 2009-12-22 14.032 12,300,095 +103,707 0.54% 172,597,250
2009-12-23 2009-12-21 13.780 12,196,388 +26,314 0.53% 168,069,022
2009-12-22 2009-12-18 13.586 12,170,074 +546,181 0.53% 165,347,669
2009-12-21 2009-12-17 13.897 11,623,893 -59,335 0.51% 161,531,638
2009-12-18 2009-12-16 13.993 11,683,228 +65,010 0.51% 163,488,379
2009-12-17 2009-12-15 14.420 11,618,218 +67,085 0.51% 167,532,587
2009-12-16 2009-12-14 14.633 11,551,133 -98,032 0.51% 169,027,892
2009-12-15 2009-12-11 14.497 11,649,165 +125,378 0.51% 168,881,949
2009-12-14 2009-12-10 14.052 11,523,787 +68,622 0.50% 161,927,298
2009-12-11 2009-12-09 13.703 11,455,165 +144,468 0.50% 156,966,727
2009-12-10 2009-12-08 13.800 11,310,697 +201,223 0.50% 156,083,215
2009-12-09 2009-12-07 14.478 11,109,474 -6,707 0.49% 160,842,546
2009-12-08 2009-12-04 14.517 11,116,181 +30,441 0.49% 161,370,545
2009-12-07 2009-12-03 14.691 11,085,740 +2,580 0.49% 162,862,364
2009-12-04 2009-12-02 14.711 11,083,160 +150,659 0.49% 163,039,268
2009-12-03 2009-12-01 14.555 10,932,501 +66,043 0.48% 159,127,889
2009-12-02 2009-11-30 14.400 10,866,458 +40,760 0.48% 156,481,737
2009-12-01 2009-11-27 14.362 10,825,698 +145,500 0.47% 155,475,139
2009-11-30 2009-11-26 15.428 10,680,198 +322,983 0.47% 164,770,406
2009-11-27 2009-11-25 15.738 10,357,215 +256,471 0.45% 162,999,345
2009-11-26 2009-11-24 15.873 10,100,744 +49,531 0.44% 160,333,438
2009-11-25 2009-11-23 15.893 10,051,213 +13,931 0.44% 159,742,018
2009-11-24 2009-11-20 15.912 10,037,282 +77,910 0.44% 159,715,153
2009-11-23 2009-11-19 16.106 9,959,372 +65,155 0.44% 160,405,707
2009-11-20 2009-11-18 16.319 9,894,217 +40,244 0.43% 161,465,730
2009-11-19 2009-11-17 16.009 9,853,973 +71,689 0.43% 157,753,228
2009-11-18 2009-11-16 15.970 9,782,284 +128,473 0.43% 156,226,361
2009-11-17 2009-11-13 15.970 9,653,811 +110,632 0.42% 154,174,604
2009-11-16 2009-11-12 16.048 9,543,179 +87,712 0.42% 153,147,618
2009-11-13 2009-11-11 16.184 9,455,467 +10,319 0.41% 153,022,854
2009-11-12 2009-11-10 16.242 9,445,148 +17,027 0.41% 153,405,039
2009-11-11 2009-11-09 16.397 9,428,121 -2,064 0.41% 154,590,339
2009-11-10 2009-11-06 16.397 9,430,185 -1,548 0.41% 154,624,182
2009-11-09 2009-11-05 16.261 9,431,733 +6,192 0.41% 153,369,958
2009-11-06 2009-11-04 16.339 9,425,541 -45,405 0.41% 153,999,993
2009-11-05 2009-11-03 16.164 9,470,946 -48,014 0.41% 153,089,798
2009-11-04 2009-11-02 16.358 9,518,960 +33,537 0.42% 155,710,818
2009-11-03 2009-10-30 16.591 9,485,423 -37,665 0.42% 157,368,319
2009-11-02 2009-10-29 16.300 9,523,088 +174,940 0.42% 155,224,630
2009-10-30 2009-10-28 16.687 9,348,148 +75,845 0.41% 155,996,757
2009-10-29 2009-10-27 17.056 9,272,303 +104,300 0.41% 158,145,605
2009-10-28 2009-10-23 17.017 9,168,003 +103,707 0.40% 156,011,316
2009-10-27 2009-10-22 16.746 9,064,296 +58,303 0.40% 151,787,029
2009-10-23 2009-10-21 16.939 9,005,993 +38,181 0.39% 152,556,205
2009-10-22 2009-10-20 16.998 8,967,812 +61,915 0.39% 152,430,870
2009-10-21 2009-10-19 16.978 8,905,897 +25,798 0.39% 151,205,857
2009-10-20 2009-10-16 17.036 8,880,099 +57,271 0.39% 151,284,182
2009-10-19 2009-10-15 17.385 8,822,828 -119,702 0.39% 153,386,485
2009-10-16 2009-10-14 17.405 8,942,530 +16,510 0.39% 155,640,846
2009-10-15 2009-10-13 17.385 8,926,020 -11,867 0.39% 155,180,497
2009-10-14 2009-10-12 17.540 8,937,887 -50,563 0.39% 156,772,642
2009-10-13 2009-10-09 17.734 8,988,450 -75,330 0.39% 159,401,623
2009-10-12 2009-10-08 17.773 9,063,780 -114,238 0.40% 161,088,868
2009-10-09 2009-10-07 17.501 9,178,018 -60,883 0.40% 160,628,829
2009-10-08 2009-10-06 16.862 9,238,901 -10,319 0.40% 155,785,275
2009-10-07 2009-10-05 16.222 9,249,220 +2,580 0.40% 150,043,576
2009-10-06 2009-10-02 15.912 9,246,640 +10,835 0.40% 147,134,306
2009-10-05 2009-09-30 16.261 9,235,805 +55,723 0.40% 150,183,961
2009-10-02 2009-09-29 16.435 9,180,082 -31,989 0.40% 150,879,158
2009-09-30 2009-09-28 16.242 9,212,071 +61,399 0.40% 149,619,478
2009-09-29 2009-09-25 16.726 9,150,672 +111,962 0.40% 153,056,093
2009-09-28 2009-09-24 16.939 9,038,710 +112,995 0.40% 153,110,412
2009-09-25 2009-09-23 17.288 8,925,715 -9,287 0.39% 154,310,227
2009-09-24 2009-09-22 17.346 8,935,002 +79,457 0.39% 154,990,303
2009-09-23 2009-09-21 17.346 8,855,545 +67,590 0.39% 153,612,009
2009-09-22 2009-09-18 17.657 8,787,955 +17,027 0.38% 155,164,741
2009-09-21 2009-09-17 17.831 8,770,928 -54,692 0.38% 156,394,045
2009-09-18 2009-09-16 17.540 8,825,620 -1,031 0.39% 154,803,453
2009-09-17 2009-09-15 17.230 8,826,651 +3,095 0.39% 152,084,360
2009-09-16 2009-09-14 17.250 8,823,556 +99,064 0.39% 152,202,046
2009-09-15 2009-09-11 17.540 8,724,492 +118,670 0.38% 153,029,644
2009-09-14 2009-09-10 17.579 8,605,822 +101,127 0.38% 151,281,731
2009-09-11 2009-09-09 17.579 8,504,695 +244,564 0.37% 149,504,020
2009-09-10 2009-09-08 18.102 8,260,131 +33,021 0.36% 149,527,355
2009-09-09 2009-09-07 17.889 8,227,110 +8,771 0.36% 147,175,610
2009-09-08 2009-09-04 17.773 8,218,339 -10,319 0.36% 146,063,003
2009-09-07 2009-09-03 17.540 8,228,658 +13,931 0.36% 144,332,599
2009-09-04 2009-09-02 17.094 8,214,727 +66,558 0.36% 140,426,334
2009-09-03 2009-09-01 17.463 8,148,169 +8,772 0.36% 142,289,108
2009-09-02 2009-08-31 17.172 8,139,397 +78,425 0.36% 139,769,623
2009-09-01 2009-08-28 17.501 8,060,972 +24,250 0.35% 141,078,880
2009-08-31 2009-08-27 17.773 8,036,722 +14,447 0.35% 142,835,158
2009-08-28 2009-08-26 18.160 8,022,275 -34,053 0.35% 145,688,065
2009-08-27 2009-08-25 18.141 8,056,328 +3,611 0.35% 146,150,339
2009-08-26 2009-08-24 18.160 8,052,717 -23,218 0.35% 146,240,905
2009-08-25 2009-08-21 17.637 8,075,935 +24,766 0.35% 142,436,419
2009-08-24 2009-08-20 18.005 8,051,169 -10,319 0.35% 144,964,445
2009-08-21 2009-08-19 17.598 8,061,488 +42,825 0.35% 141,869,128
2009-08-20 2009-08-18 17.908 8,018,663 +7,223 0.35% 143,602,094
2009-08-19 2009-08-17 18.102 8,011,440 +84,101 0.35% 145,025,476
2009-08-18 2009-08-14 19.071 7,927,339 -5,676 0.35% 151,185,231
2009-08-17 2009-08-13 19.362 7,933,015 +10,319 0.35% 153,599,783
2009-08-14 2009-08-12 19.265 7,922,696 +40,245 0.35% 152,632,218
2009-08-13 2009-08-11 19.769 7,882,451 -40,760 0.35% 155,829,002
2009-08-12 2009-08-10 19.692 7,923,211 -17,027 0.35% 156,020,537
2009-08-11 2009-08-07 19.537 7,940,238 +72,750 0.35% 155,124,677
2009-08-10 2009-08-06 20.351 7,867,488 -71,073 0.34% 160,107,703
2009-08-07 2009-08-05 19.847 7,938,561 -19,607 0.35% 157,553,691
2009-08-06 2009-08-04 19.730 7,958,168 -17,542 0.35% 157,017,378
2009-08-05 2009-08-03 19.769 7,975,710 +19,606 0.35% 157,672,649
2009-08-04 2009-07-31 19.498 7,956,104 +21,764 0.35% 155,126,242
2009-08-03 2009-07-30 19.246 7,934,340 +49,532 0.35% 152,702,763
2009-07-31 2009-07-29 19.653 7,884,808 +12,383 0.35% 154,958,683
2009-07-30 2009-07-28 20.738 7,872,425 -26,314 0.34% 163,259,758
2009-07-29 2009-07-27 20.351 7,898,739 -22,702 0.35% 160,743,678
2009-07-28 2009-07-24 19.769 7,921,441 -71,718 0.35% 156,599,800
2009-07-27 2009-07-23 19.323 7,993,159 -59,335 0.35% 154,454,459
2009-07-24 2009-07-22 18.916 8,052,494 -41,276 0.35% 152,323,555
2009-07-23 2009-07-21 18.819 8,093,770 +9,803 0.35% 152,319,999
2009-07-22 2009-07-20 18.897 8,083,967 -61,399 0.35% 152,762,229
2009-07-21 2009-07-17 18.567 8,145,366 -154,787 0.36% 151,238,706
2009-07-20 2009-07-16 18.102 8,300,153 -49,532 0.36% 150,251,845
2009-07-17 2009-07-15 17.889 8,349,685 -141,372 0.37% 149,368,367
2009-07-16 2009-07-14 17.172 8,491,057 -68,106 0.37% 145,808,324
2009-07-15 2009-07-13 16.125 8,559,163 +29,925 0.37% 138,019,822
2009-07-14 2009-07-10 16.416 8,529,238 +16,589 0.37% 140,016,908
2009-07-13 2009-07-09 16.571 8,512,649 +61,611 0.37% 141,064,483
2009-07-10 2009-07-08 16.726 8,451,038 +54,175 0.37% 141,353,865
2009-07-09 2009-07-07 17.017 8,396,863 +20,123 0.37% 142,888,877
2009-07-08 2009-07-06 17.094 8,376,740 +161,494 0.37% 143,195,859
2009-07-07 2009-07-03 17.036 8,215,246 +102,159 0.36% 139,957,536
2009-07-06 2009-07-02 17.172 8,113,087 +118,154 0.36% 139,317,828
2009-07-03 2009-06-30 17.560 7,994,933 +37,665 0.35% 140,387,961
2009-07-02 2009-06-29 17.870 7,957,268 +44,373 0.35% 142,194,155
2009-06-30 2009-06-26 18.141 7,912,895 -35,085 0.35% 143,548,312
2009-06-29 2009-06-25 17.812 7,947,980 +12,898 0.35% 141,566,050
2009-06-26 2009-06-24 17.792 7,935,082 +37,149 0.35% 141,182,523
2009-06-25 2009-06-23 17.346 7,897,933 +68,623 0.35% 137,000,868
2009-06-24 2009-06-22 17.928 7,829,310 +99,063 0.34% 140,362,812
2009-06-23 2009-06-19 18.064 7,730,247 +40,761 0.34% 139,635,589
2009-06-22 2009-06-18 18.102 7,689,486 +71,718 0.34% 139,197,369
2009-06-19 2009-06-17 18.703 7,617,768 +155,303 0.33% 142,476,059
2009-06-18 2009-06-16 19.168 7,462,465 +89,776 0.33% 143,042,614
2009-06-17 2009-06-15 20.118 7,372,689 +19,606 0.32% 148,323,549
2009-06-16 2009-06-12 20.738 7,353,083 -7,223 0.32% 152,489,551
2009-06-15 2009-06-11 20.932 7,360,306 +4,128 0.32% 154,065,879
2009-06-12 2009-06-10 21.126 7,356,178 -38,181 0.32% 155,405,207
2009-06-11 2009-06-09 20.118 7,394,359 -6,192 0.32% 148,759,505
2009-06-10 2009-06-08 20.389 7,400,551 +18,059 0.32% 150,892,146
2009-06-09 2009-06-05 21.048 7,382,492 -29,410 0.32% 155,388,777
2009-06-08 2009-06-04 20.738 7,411,902 +54,692 0.32% 153,709,350
2009-06-05 2009-06-03 21.165 7,357,210 +55,207 0.32% 155,712,196
2009-06-04 2009-06-02 21.126 7,302,003 -38,181 0.32% 154,260,716
2009-06-03 2009-06-01 21.979 7,340,184 -36,633 0.32% 161,326,919
2009-06-02 2009-05-29 20.777 7,376,817 -24,765 0.32% 153,267,698
2009-06-01 2009-05-27 20.389 7,401,582 -69,655 0.32% 150,913,167
2009-05-29 2009-05-26 19.537 7,471,237 -8,771 0.33% 145,962,026
2009-05-27 2009-05-25 19.769 7,480,008 +5,676 0.33% 147,873,064
2009-05-26 2009-05-22 19.730 7,474,332 +19,090 0.33% 147,471,128
2009-05-25 2009-05-21 20.040 7,455,242 +8,255 0.33% 149,406,373
2009-05-22 2009-05-20 20.273 7,446,987 +15,479 0.33% 150,972,942
2009-05-21 2009-05-19 20.118 7,431,508 +21,154 0.33% 149,506,867
2009-05-20 2009-05-18 19.420 7,410,354 +19,310 0.32% 143,910,842
2009-05-19 2009-05-15 19.091 7,391,044 +57,272 0.32% 141,100,599
2009-05-18 2009-05-14 19.348 7,333,772 +40,244 0.32% 141,890,184
2009-05-15 2009-05-13 20.112 7,293,528 +83,197 0.32% 146,687,400
2009-05-14 2009-05-12 20.034 7,210,331 +4,081 0.32% 144,448,785
2009-05-13 2009-05-11 20.465 7,206,250 -11,223 0.32% 147,474,733
2009-05-12 2009-05-08 21.014 7,217,473 -10,420 0.32% 151,665,831
2009-05-11 2009-05-07 20.622 7,227,893 -32,139 0.32% 149,051,123
2009-05-08 2009-05-06 20.308 7,260,032 -17,345 0.32% 147,436,865
2009-05-07 2009-05-05 19.798 7,277,377 -54,075 0.32% 144,080,114
2009-05-06 2009-05-04 19.583 7,331,452 -137,229 0.32% 143,569,861
2009-05-05 2009-04-30 18.309 7,468,681 -102,028 0.33% 136,740,947
2009-05-04 2009-04-29 17.779 7,570,709 -16,325 0.34% 134,602,038
2009-04-30 2009-04-28 17.387 7,587,034 -27,038 0.34% 131,917,814
2009-04-29 2009-04-27 17.740 7,614,072 +3,061 0.34% 135,074,496
2009-04-28 2009-04-24 18.367 7,611,011 -6,632 0.34% 139,794,388
2009-04-27 2009-04-23 18.230 7,617,643 -13,263 0.34% 138,870,935
2009-04-24 2009-04-22 17.838 7,630,906 +33,159 0.34% 136,121,051
2009-04-23 2009-04-21 18.250 7,597,747 +23,467 0.34% 138,657,161
2009-04-22 2009-04-20 18.995 7,574,280 -30,609 0.34% 143,870,890
2009-04-21 2009-04-17 18.603 7,604,889 -63,768 0.34% 141,470,826
2009-04-20 2009-04-16 18.407 7,668,657 +15,304 0.34% 141,153,842
2009-04-17 2009-04-15 18.799 7,653,353 +11,223 0.34% 143,872,619
2009-04-16 2009-04-14 18.583 7,642,130 -105,089 0.34% 142,013,802
2009-04-15 2009-04-09 17.564 7,747,219 -3,061 0.34% 136,069,766
2009-04-14 2009-04-08 17.152 7,750,280 +37,751 0.34% 132,933,134
2009-04-09 2009-04-07 18.015 7,712,529 -7,142 0.34% 138,937,704
2009-04-08 2009-04-06 18.328 7,719,671 -24,487 0.34% 141,487,541
2009-04-07 2009-04-03 17.995 7,744,158 -16,835 0.34% 139,355,683
2009-04-06 2009-04-02 17.936 7,760,993 -103,049 0.34% 139,202,227
2009-04-03 2009-04-01 16.584 7,864,042 +4,081 0.35% 130,413,930
2009-04-02 2009-03-31 16.662 7,859,961 +50,504 0.35% 130,962,547
2009-04-01 2009-03-30 16.564 7,809,457 +12,754 0.35% 129,355,632
2009-03-31 2009-03-27 17.681 7,796,703 -22,446 0.35% 137,855,890
2009-03-30 2009-03-26 17.779 7,819,149 -95,907 0.35% 139,019,132
2009-03-27 2009-03-25 17.074 7,915,056 -10,713 0.35% 135,138,764
2009-03-26 2009-03-24 17.368 7,925,769 -27,038 0.35% 137,652,128
2009-03-25 2009-03-23 17.113 7,952,807 -390,770 0.35% 136,095,098
2009-03-24 2009-03-20 16.192 8,343,577 +144,881 0.37% 135,095,263
2009-03-23 2009-03-19 16.564 8,198,696 -71,420 0.36% 135,802,977
2009-03-20 2009-03-18 16.407 8,270,116 -44,382 0.37% 135,689,067
2009-03-19 2009-03-17 16.172 8,314,498 -68,870 0.37% 134,461,446
2009-03-18 2009-03-16 16.466 8,383,368 -143,350 0.37% 138,040,211
2009-03-17 2009-03-13 15.780 8,526,718 -116,823 0.38% 134,550,581
2009-03-16 2009-03-12 15.133 8,643,541 +12,244 0.38% 130,802,725
2009-03-13 2009-03-11 15.251 8,631,297 -68,360 0.38% 131,632,598
2009-03-12 2009-03-10 14.859 8,699,657 -69,889 0.39% 129,264,459
2009-03-11 2009-03-09 14.467 8,769,546 +12,243 0.39% 126,864,838
2009-03-10 2009-03-06 14.604 8,757,303 -9,693 0.39% 127,889,369
2009-03-09 2009-03-05 14.917 8,766,996 +6,668 0.39% 130,780,581
2009-03-06 2009-03-04 14.996 8,760,328 +36,220 0.39% 131,368,003
2009-03-05 2009-03-03 14.212 8,724,108 +101,030 0.39% 123,984,341
2009-03-04 2009-03-02 13.918 8,623,078 +54,585 0.38% 120,013,046
2009-03-03 2009-02-27 14.819 8,568,493 +70,400 0.38% 126,979,624
2009-03-02 2009-02-26 15.133 8,498,093 +56,116 0.38% 128,601,661
2009-02-27 2009-02-25 15.682 8,441,977 -21,936 0.37% 132,385,966
2009-02-26 2009-02-24 15.525 8,463,913 +164,266 0.37% 131,402,664
2009-02-25 2009-02-23 16.368 8,299,647 -87,235 0.37% 135,848,202
2009-02-24 2009-02-20 15.682 8,386,882 +122,435 0.37% 131,521,973
2009-02-23 2009-02-19 16.113 8,264,447 +19,385 0.37% 133,166,018
2009-02-20 2009-02-18 16.250 8,245,062 -37,750 0.37% 133,985,022
2009-02-19 2009-02-17 15.878 8,282,812 +86,214 0.37% 131,513,586
2009-02-18 2009-02-16 16.682 8,196,598 +23,146 0.36% 136,732,260
2009-02-17 2009-02-13 16.760 8,173,452 +5,346 0.36% 136,987,023
2009-02-16 2009-02-12 16.250 8,168,106 +65,171 0.36% 132,734,462
2009-02-13 2009-02-11 16.897 8,102,935 +5,612 0.36% 136,917,014
2009-02-12 2009-02-10 17.328 8,097,323 +4,591 0.36% 140,314,168
2009-02-11 2009-02-09 17.309 8,092,732 -30,460 0.36% 140,075,976
2009-02-10 2009-02-06 17.387 8,123,192 +2,551 0.36% 141,240,139
2009-02-09 2009-02-05 16.760 8,120,641 -229,055 0.36% 136,101,911
2009-02-06 2009-02-04 16.192 8,349,696 -18,875 0.37% 135,194,339
2009-02-05 2009-02-03 15.388 8,368,571 -29,078 0.37% 128,774,170
2009-02-04 2009-02-02 14.996 8,397,649 -39,791 0.37% 125,929,347
2009-02-03 2009-01-30 15.133 8,437,440 -6,122 0.37% 127,683,799
2009-02-02 2009-01-29 14.584 8,443,562 -16,325 0.37% 123,142,064
2009-01-30 2009-01-23 13.761 8,459,887 -140,289 0.37% 116,415,142
2009-01-29 2009-01-22 13.937 8,600,176 -51,014 0.38% 119,862,888
2009-01-23 2009-01-21 13.918 8,651,190 -124,475 0.38% 120,404,300
2009-01-22 2009-01-20 14.369 8,775,665 +47,953 0.39% 126,093,241
2009-01-21 2009-01-19 14.898 8,727,712 -20,916 0.39% 130,023,483
2009-01-20 2009-01-16 14.584 8,748,628 +247,420 0.39% 127,591,188
2009-01-19 2009-01-15 15.192 8,501,208 +101,008 0.38% 129,148,730
2009-01-16 2009-01-14 16.074 8,400,200 +154,573 0.37% 135,024,095
2009-01-15 2009-01-13 16.074 8,245,627 +99,989 0.37% 132,539,502
2009-01-14 2009-01-12 17.348 8,145,638 +89,785 0.36% 141,311,066
2009-01-13 2009-01-09 18.622 8,055,853 +30,098 0.36% 150,017,849
2009-01-12 2009-01-08 18.818 8,025,755 +36,731 0.36% 151,030,593
2009-01-09 2009-01-07 19.877 7,989,024 +37,750 0.35% 158,795,970
2009-01-08 2009-01-06 20.818 7,951,274 +7,652 0.35% 165,527,072
2009-01-07 2009-01-05 20.622 7,943,622 -68,359 0.35% 163,810,640
2009-01-06 2009-01-02 19.798 8,011,981 -41,832 0.35% 158,624,067
2009-01-05 2008-12-31 18.740 8,053,813 -24,487 0.36% 150,927,101
2009-01-02 2008-12-29 18.289 8,078,300 -2,040 0.36% 147,743,852
2008-12-30 2008-12-24 17.505 8,080,340 +14,218 0.36% 141,445,420
2008-12-29 2008-12-22 18.701 8,066,122 +8,672 0.36% 150,841,540
2008-12-23 2008-12-19 19.289 8,057,450 -18,590 0.36% 155,417,713
2008-12-22 2008-12-18 20.112 8,076,040 +1,637 0.36% 162,425,278
2008-12-19 2008-12-17 19.504 8,074,403 +65,941 0.36% 157,485,763
2008-12-18 2008-12-16 18.583 8,008,462 -5,612 0.35% 148,821,355
2008-12-17 2008-12-15 18.426 8,014,074 -28,058 0.35% 147,668,886
2008-12-16 2008-12-12 18.015 8,042,132 +41,832 0.36% 144,875,352
2008-12-15 2008-12-11 19.544 8,000,300 -37,751 0.35% 156,354,083
2008-12-12 2008-12-10 19.367 8,038,051 -51,014 0.36% 155,673,790
2008-12-11 2008-12-09 18.230 8,089,065 -67,849 0.36% 147,465,039
2008-12-10 2008-12-08 18.269 8,156,914 -102,539 0.36% 149,021,727
2008-12-09 2008-12-05 16.956 8,259,453 +13,774 0.37% 140,047,445
2008-12-08 2008-12-04 16.701 8,245,679 -12,754 0.37% 137,712,644
2008-12-05 2008-12-03 16.701 8,258,433 +13,774 0.37% 137,925,651
2008-12-04 2008-12-02 16.446 8,244,659 +57,136 0.37% 135,594,619
2008-12-03 2008-12-01 17.387 8,187,523 -2,040 0.36% 142,358,679
2008-12-02 2008-11-28 16.505 8,189,563 -115,293 0.36% 135,170,094
2008-12-01 2008-11-27 15.564 8,304,856 -191,814 0.37% 129,258,885
2008-11-28 2008-11-26 14.604 8,496,670 -141,309 0.38% 124,083,153
2008-11-27 2008-11-25 13.820 8,637,979 -302,515 0.38% 119,373,811
2008-11-26 2008-11-24 13.232 8,940,494 -76,522 0.40% 118,296,824
2008-11-24 2008-11-20 12.644 9,017,016 +130,597 0.40% 114,006,694
2008-11-21 2008-11-19 13.232 8,886,419 +12,243 0.39% 117,581,327
2008-11-20 2008-11-18 13.408 8,874,176 +186,203 0.39% 118,984,924
2008-11-19 2008-11-17 14.231 8,687,973 -22,957 0.38% 123,641,106
2008-11-18 2008-11-14 14.310 8,710,930 -173,959 0.39% 124,650,832
2008-11-17 2008-11-13 13.369 8,884,889 +93,867 0.39% 118,780,234
2008-11-14 2008-11-12 14.114 8,791,022 +60,197 0.39% 124,073,679
2008-11-13 2008-11-11 14.016 8,730,825 -293,333 0.39% 122,368,355
2008-11-12 2008-11-10 14.506 9,024,158 +230,075 0.40% 130,901,977
2008-11-11 2008-11-07 11.840 8,794,083 +81,113 0.39% 104,120,272
2008-11-10 2008-11-06 11.311 8,712,970 -61,728 0.39% 98,548,457
2008-11-07 2008-11-05 12.447 8,774,698 -31,118 0.39% 109,222,899
2008-11-06 2008-11-04 10.762 8,805,816 +45,402 0.39% 94,765,389
2008-11-05 2008-11-03 10.801 8,760,414 +75,241 0.39% 94,620,236
2008-11-04 2008-10-31 10.350 8,685,173 -354,039 0.38% 89,891,824
2008-11-03 2008-10-30 10.526 9,039,212 -90,806 0.40% 95,150,846
2008-10-31 2008-10-29 9.115 9,130,018 -36,730 0.40% 83,220,895
2008-10-30 2008-10-28 8.429 9,166,748 -1,530 0.41% 77,266,554
2008-10-29 2008-10-27 7.802 9,168,278 +3,060 0.41% 71,528,422
2008-10-28 2008-10-24 9.605 9,165,218 -16,834 0.41% 88,033,238
2008-10-27 2008-10-23 10.781 9,182,052 +34,179 0.41% 98,994,310
2008-10-24 2008-10-22 11.330 9,147,873 -6,632 0.41% 103,646,767
2008-10-23 2008-10-21 12.095 9,154,505 -23,466 0.41% 110,720,446
2008-10-22 2008-10-20 12.251 9,177,971 -48,464 0.41% 112,443,536
2008-10-21 2008-10-17 11.154 9,226,435 -18,875 0.41% 102,909,150
2008-10-20 2008-10-16 11.173 9,245,310 -510 0.41% 103,300,906
2008-10-17 2008-10-15 11.761 9,245,820 -184,162 0.41% 108,743,794
2008-10-16 2008-10-14 12.742 9,429,982 -109,171 0.42% 120,152,280
2008-10-15 2008-10-13 11.565 9,539,153 -207,118 0.42% 110,323,904
2008-10-14 2008-10-10 10.134 9,746,271 +12,754 0.43% 98,772,677
2008-10-13 2008-10-09 10.899 9,733,517 +15,814 0.43% 106,084,609
2008-10-10 2008-10-08 10.487 9,717,703 +65,809 0.43% 101,911,971
2008-10-09 2008-10-06 12.722 9,651,894 +164,776 0.43% 122,790,576
2008-10-08 2008-10-03 13.526 9,487,118 +10,203 0.42% 128,319,066
2008-10-06 2008-10-02 13.722 9,476,915 +153,451 0.42% 130,038,761
2008-10-03 2008-09-30 13.016 9,323,464 -11,223 0.41% 121,353,742
2008-10-02 2008-09-29 13.428 9,334,687 +41,321 0.41% 125,342,435
2008-09-30 2008-09-26 14.663 9,293,366 -22,956 0.41% 136,264,409
2008-09-29 2008-09-25 15.251 9,316,322 +4,591 0.41% 142,079,652
2008-09-26 2008-09-24 15.427 9,311,731 -36,730 0.41% 143,652,421
2008-09-25 2008-09-23 15.113 9,348,461 +13,264 0.41% 141,287,030
2008-09-24 2008-09-22 16.329 9,335,197 -47,444 0.41% 152,432,048
2008-09-23 2008-09-19 15.682 9,382,641 -124,985 0.42% 147,137,334
2008-09-22 2008-09-18 14.016 9,507,626 -3,566,412 0.42% 133,255,741
2008-09-19 2008-09-17 14.859 13,074,038 +36,128 0.58% 194,261,503
2008-09-18 2008-09-16 16.250 13,037,910 -46,933 0.58% 211,870,409
2008-09-17 2008-09-12 17.642 13,084,843 -6,122 0.58% 230,844,123
2008-09-16 2008-09-11 17.642 13,090,965 -10,713 0.58% 230,952,128
2008-09-12 2008-09-10 18.622 13,101,678 +41,322 0.58% 243,982,301
2008-09-11 2008-09-09 19.426 13,060,356 +14,284 0.58% 253,709,346
2008-09-10 2008-09-08 20.190 13,046,072 +41,832 0.58% 263,405,472
2008-09-09 2008-09-05 20.112 13,004,240 +38,771 0.58% 261,541,213
2008-09-08 2008-09-04 21.053 12,965,469 -5,102 0.57% 272,960,817
2008-09-05 2008-09-03 24.385 12,970,571 +68,359 0.57% 316,291,319
2008-09-04 2008-09-02 25.601 12,902,212 +120,149 0.57% 330,304,999
2008-09-03 2008-09-01 25.640 12,782,063 -1,020 0.57% 327,730,224
2008-09-02 2008-08-29 26.189 12,783,083 +16,325 0.57% 334,772,568
2008-09-01 2008-08-28 25.993 12,766,758 +4,081 0.57% 331,842,454
2008-08-29 2008-08-27 26.777 12,762,677 -25,507 0.57% 341,743,509
2008-08-28 2008-08-26 26.032 12,788,184 -7,142 0.57% 332,900,730
2008-08-27 2008-08-25 25.875 12,795,326 -61,728 0.57% 331,080,104
2008-08-26 2008-08-21 24.699 12,857,054 +10,203 0.57% 317,555,625
2008-08-25 2008-08-20 25.561 12,846,851 -12,243 0.57% 328,384,065
2008-08-21 2008-08-19 24.581 12,859,094 +4,591 0.57% 316,093,601
2008-08-20 2008-08-18 25.444 12,854,503 -23,333 0.57% 327,067,792
2008-08-19 2008-08-15 25.836 12,877,836 -13,773 0.57% 332,710,186
2008-08-18 2008-08-14 25.914 12,891,609 +8,162 0.57% 334,076,846
2008-08-15 2008-08-13 25.561 12,883,447 +2,551 0.57% 329,319,512
2008-08-14 2008-08-12 25.797 12,880,896 -5,102 0.57% 332,284,252
2008-08-13 2008-08-11 26.698 12,885,998 -8,239 0.57% 344,035,267
2008-08-12 2008-08-08 26.816 12,894,237 -92,336 0.57% 345,771,777
2008-08-11 2008-08-07 27.208 12,986,573 +41,322 0.57% 353,339,202
2008-08-08 2008-08-05 27.247 12,945,251 +23,466 0.57% 352,722,426
2008-08-07 2008-08-04 28.306 12,921,785 +218,729 0.57% 365,761,088
2008-08-05 2008-08-01 28.894 12,703,056 +8,162 0.56% 367,040,082
2008-08-04 2008-07-31 28.855 12,694,894 -38,770 0.56% 366,306,551
2008-08-01 2008-07-30 28.855 12,733,664 -10,713 0.56% 367,425,245
2008-07-31 2008-07-29 28.031 12,744,377 +21,936 0.56% 357,241,944
2008-07-30 2008-07-28 29.011 12,722,441 +83,783 0.56% 369,096,526
2008-07-29 2008-07-25 28.855 12,638,658 +32,139 0.56% 364,683,882
2008-07-28 2008-07-24 30.266 12,606,519 -5,612 0.56% 381,548,961
2008-07-25 2008-07-23 30.776 12,612,131 -36,220 0.56% 388,146,721
2008-07-24 2008-07-22 29.756 12,648,351 -50,504 0.56% 376,368,681
2008-07-23 2008-07-21 29.874 12,698,855 -107,209 0.56% 379,365,059
2008-07-22 2008-07-18 28.933 12,806,064 -10,713 0.57% 370,518,436
2008-07-21 2008-07-17 28.698 12,816,777 -63,870 0.57% 367,813,531
2008-07-18 2008-07-16 27.443 12,880,647 +3,571 0.57% 353,487,052
2008-07-17 2008-07-15 27.443 12,877,076 +1,530 0.57% 353,389,052
2008-07-16 2008-07-14 29.011 12,875,546 +7,142 0.57% 373,538,325
2008-07-15 2008-07-11 28.894 12,868,404 -16,325 0.57% 371,817,620
2008-07-14 2008-07-10 27.757 12,884,729 -44,892 0.57% 357,640,208
2008-07-11 2008-07-09 26.502 12,929,621 -62,084 0.57% 342,665,422
2008-07-10 2008-07-08 24.817 12,991,705 -6,631 0.58% 322,409,368
2008-07-09 2008-07-07 25.836 12,998,336 +71,420 0.58% 335,823,409
2008-07-08 2008-07-04 24.503 12,926,916 -74,481 0.57% 316,747,165
2008-07-07 2008-07-03 24.346 13,001,397 -11,223 0.58% 316,533,305
2008-07-04 2008-07-02 25.209 13,012,620 +146,547 0.58% 328,029,961
2008-07-03 2008-06-30 26.150 12,866,073 -3,061 0.57% 336,441,560
2008-07-02 2008-06-27 26.267 12,869,134 +30,098 0.57% 338,035,194
2008-06-30 2008-06-26 27.522 12,839,036 +23,467 0.57% 353,351,811
2008-06-27 2008-06-25 28.306 12,815,569 -10,559 0.57% 362,754,562
2008-06-26 2008-06-24 28.306 12,826,128 +19,386 0.57% 363,053,443
2008-06-25 2008-06-23 28.855 12,806,742 +35,810 0.57% 369,533,884
2008-06-24 2008-06-20 28.972 12,770,932 -36,221 0.57% 370,002,640
2008-06-23 2008-06-19 29.011 12,807,153 +15,305 0.57% 371,554,144
2008-06-20 2008-06-18 29.952 12,791,848 -29,589 0.57% 383,146,128
2008-06-19 2008-06-17 29.090 12,821,437 +29,079 0.57% 372,973,864
2008-06-18 2008-06-16 29.286 12,792,358 -56,053 0.57% 374,635,561
2008-06-17 2008-06-13 28.619 12,848,411 +126,515 0.57% 367,713,922
2008-06-16 2008-06-12 29.913 12,721,896 +107,130 0.56% 380,552,142
2008-06-13 2008-06-11 30.658 12,614,766 +77,391 0.56% 386,744,142
2008-06-12 2008-06-10 31.050 12,537,375 +208,646 0.56% 389,286,721
2008-06-11 2008-06-06 32.893 12,328,729 -11,224 0.55% 405,525,398
2008-06-10 2008-06-05 32.814 12,339,953 +90,296 0.55% 404,927,019
2008-06-06 2008-06-04 32.893 12,249,657 +53,055 0.54% 402,924,505
2008-06-05 2008-06-03 33.167 12,196,602 +57,136 0.54% 404,526,528
2008-06-04 2008-06-02 34.147 12,139,466 +89,989 0.54% 414,529,584
2008-06-03 2008-05-30 33.638 12,049,477 +13,264 0.53% 405,315,561
2008-06-02 2008-05-29 33.324 12,036,213 +10,203 0.53% 401,094,385
2008-05-30 2008-05-28 33.442 12,026,010 -9,693 0.53% 402,168,808
2008-05-29 2008-05-27 33.206 12,035,703 +13,264 0.53% 399,661,823
2008-05-28 2008-05-26 33.167 12,022,439 +42,852 0.53% 398,750,038
2008-05-27 2008-05-23 34.265 11,979,587 -3,061 0.53% 410,479,120
2008-05-26 2008-05-22 34.892 11,982,648 +8,162 0.53% 418,100,417
2008-05-23 2008-05-21 35.480 11,974,486 +48,974 0.53% 424,857,464
2008-05-22 2008-05-20 35.284 11,925,512 +15,304 0.53% 420,782,176
2008-05-21 2008-05-19 36.029 11,910,208 -44,382 0.53% 429,113,966
2008-05-20 2008-05-16 35.559 11,954,590 +4,081 0.53% 425,088,901
2008-05-19 2008-05-15 35.206 11,950,509 -27,038 0.53% 420,727,144
2008-05-16 2008-05-14 35.480 11,977,547 +22,957 0.53% 424,957,581
2008-05-15 2008-05-13 35.480 11,954,590 +147,998 0.53% 424,143,078
2008-05-14 2008-05-09 34.612 11,806,592 +32,469 0.53% 408,652,594
2008-05-13 2008-05-08 35.440 11,774,123 +47,690 0.52% 417,276,040
2008-05-09 2008-05-07 35.834 11,726,433 +25,874 0.52% 420,208,660
2008-05-08 2008-05-06 37.766 11,700,559 -113,136 0.52% 441,883,015
2008-05-07 2008-05-05 38.042 11,813,695 +3,552 0.53% 449,415,716
2008-05-06 2008-05-02 37.608 11,810,143 +39,775 0.53% 444,159,258
2008-05-05 2008-04-30 36.504 11,770,368 -19,279 0.52% 429,671,172
2008-05-02 2008-04-29 36.820 11,789,647 -21,308 0.52% 434,093,084
2008-04-30 2008-04-28 36.583 11,810,955 -27,396 0.53% 432,083,995
2008-04-29 2008-04-25 36.623 11,838,351 -42,616 0.53% 433,552,919
2008-04-28 2008-04-24 37.017 11,880,967 -51,749 0.53% 439,797,312
2008-04-25 2008-04-23 35.874 11,932,716 -134,951 0.53% 428,071,077
2008-04-24 2008-04-22 35.164 12,067,667 -30,947 0.54% 424,349,173
2008-04-23 2008-04-21 34.376 12,098,614 -48,704 0.54% 415,898,443
2008-04-22 2008-04-18 33.824 12,147,318 +16,742 0.54% 410,868,529
2008-04-21 2008-04-17 33.981 12,130,576 -65,954 0.54% 412,215,082
2008-04-18 2008-04-16 33.193 12,196,530 +216,301 0.54% 404,840,142
2008-04-17 2008-04-15 33.508 11,980,229 +30,441 0.53% 401,438,696
2008-04-16 2008-04-14 33.469 11,949,788 +223,299 0.53% 399,947,585
2008-04-15 2008-04-11 35.046 11,726,489 -69,505 0.52% 410,965,107
2008-04-14 2008-04-10 34.100 11,795,994 +99,945 0.53% 402,240,540
2008-04-11 2008-04-09 34.336 11,696,049 +51,240 0.52% 401,598,907
2008-04-10 2008-04-08 36.504 11,644,809 -20,293 0.52% 425,087,706
2008-04-09 2008-04-07 36.938 11,665,102 +30,082 0.52% 430,886,929
2008-04-08 2008-04-03 36.465 11,635,020 -35,006 0.52% 424,271,691
2008-04-07 2008-04-02 35.716 11,670,026 +7,276 0.52% 416,807,197
2008-04-03 2008-04-01 34.455 11,662,750 +10,532 0.52% 401,834,839
2008-04-02 2008-03-31 33.903 11,652,218 +20,801 0.52% 395,041,063
2008-04-01 2008-03-28 34.809 11,631,417 +21,815 0.52% 404,882,045
2008-03-28 2008-03-26 32.878 11,609,602 -24,859 0.52% 381,696,845
2008-03-27 2008-03-25 32.326 11,634,461 -32,183 0.52% 376,093,051
2008-03-26 2008-03-20 29.882 11,666,644 -2,536 0.52% 348,618,428
2008-03-25 2008-03-19 31.971 11,669,180 +17,756 0.52% 373,075,201
2008-03-20 2008-03-18 31.459 11,651,424 -83,710 0.52% 366,536,380
2008-03-19 2008-03-17 31.656 11,735,134 +65,406 0.52% 371,482,865
2008-03-18 2008-03-14 34.257 11,669,728 -19,279 0.52% 399,775,061
2008-03-17 2008-03-13 35.243 11,689,007 +46,675 0.52% 411,955,519
2008-03-14 2008-03-12 37.293 11,642,332 +30,440 0.52% 434,176,491
2008-03-13 2008-03-11 36.741 11,611,892 +18,772 0.52% 426,632,650
2008-03-12 2008-03-10 37.293 11,593,120 +21,815 0.52% 432,341,232
2008-03-11 2008-03-07 38.594 11,571,305 +56,822 0.52% 446,580,979
2008-03-10 2008-03-06 39.717 11,514,483 -278,527 0.51% 457,324,729
2008-03-07 2008-03-05 39.185 11,793,010 +3,551 0.53% 462,110,929
2008-03-06 2008-03-04 39.146 11,789,459 +57,836 0.52% 461,507,022
2008-03-05 2008-03-03 39.717 11,731,623 +416,695 0.52% 465,948,954
2008-03-04 2008-02-29 40.900 11,314,928 +36,021 0.50% 462,780,540
2008-03-03 2008-02-28 41.097 11,278,907 -37,036 0.50% 463,530,449
2008-02-29 2008-02-27 40.999 11,315,943 -57,329 0.50% 463,937,287
2008-02-28 2008-02-26 39.619 11,373,272 +10,654 0.51% 450,595,319
2008-02-27 2008-02-25 39.422 11,362,618 +22,830 0.51% 447,933,553
2008-02-26 2008-02-22 40.210 11,339,788 +10,147 0.50% 455,974,227
2008-02-25 2008-02-21 40.900 11,329,641 -9,132 0.50% 463,382,302
2008-02-22 2008-02-20 40.604 11,338,773 +2,029 0.50% 460,403,349
2008-02-21 2008-02-19 41.886 11,336,744 -8,624 0.50% 474,845,653
2008-02-20 2008-02-18 41.590 11,345,368 -72,549 0.51% 471,852,473
2008-02-19 2008-02-15 41.688 11,417,917 -208,008 0.51% 475,995,061
2008-02-18 2008-02-14 40.407 11,625,925 -226,778 0.52% 469,771,397
2008-02-15 2008-02-13 39.520 11,852,703 -45,153 0.53% 468,421,663
2008-02-14 2008-02-12 38.554 11,897,856 -27,904 0.53% 458,714,799
2008-02-13 2008-02-11 37.687 11,925,760 +82,047 0.53% 449,447,683
2008-02-12 2008-02-06 39.717 11,843,713 +64,431 0.53% 470,400,872
2008-02-11 2008-02-04 41.196 11,779,282 -35,513 0.52% 485,255,312
2008-02-05 2008-02-01 38.791 11,814,795 -98,423 0.53% 458,306,986
2008-02-04 2008-01-31 36.307 11,913,218 +39,572 0.53% 432,537,641
2008-02-01 2008-01-30 36.702 11,873,646 +118,532 0.53% 435,781,677
2008-01-31 2008-01-29 38.673 11,755,114 -22,323 0.52% 454,601,685
2008-01-30 2008-01-28 38.515 11,777,437 +38,557 0.52% 453,607,829
2008-01-29 2008-01-25 40.309 11,738,880 -86,247 0.52% 473,178,680
2008-01-28 2008-01-24 36.859 11,825,127 -101,467 0.53% 435,865,619
2008-01-25 2008-01-23 38.200 11,926,594 +9,640 0.53% 455,591,278
2008-01-24 2008-01-22 33.272 11,916,954 +108,569 0.53% 396,499,732
2008-01-23 2008-01-21 39.225 11,808,385 +101,467 0.53% 463,178,907
2008-01-22 2008-01-18 40.112 11,706,918 +83,203 0.52% 469,582,802
2008-01-21 2008-01-17 40.999 11,623,715 -40,586 0.52% 476,555,494
2008-01-18 2008-01-16 39.914 11,664,301 +89,554 0.52% 465,574,235
2008-01-17 2008-01-15 42.970 11,574,747 -89,291 0.52% 497,362,679
2008-01-16 2008-01-14 44.054 11,664,038 +5,581 0.52% 513,844,421
2008-01-15 2008-01-11 45.631 11,658,457 -52,763 0.52% 531,982,399
2008-01-14 2008-01-10 46.320 11,711,220 -64,431 0.52% 542,469,337
2008-01-11 2008-01-09 46.320 11,775,651 -83,711 0.52% 545,453,811
2008-01-10 2008-01-08 45.926 11,859,362 -115,672 0.53% 544,656,185
2008-01-09 2008-01-07 45.138 11,975,034 -72,041 0.53% 540,527,047
2008-01-08 2008-01-04 44.842 12,047,075 -119,732 0.54% 540,216,951
2008-01-07 2008-01-03 43.068 12,166,807 +118,717 0.54% 524,002,372
2008-01-04 2008-01-02 42.871 12,048,090 +77,764 0.54% 516,514,665
2008-01-03 2007-12-31 40.309 11,970,326 +51,241 0.53% 482,507,961
2008-01-02 2007-12-27 40.801 11,919,085 -2,029 0.53% 486,315,884
2007-12-28 2007-12-24 41.393 11,921,114 +74,071 0.53% 493,447,927
2007-12-27 2007-12-20 39.619 11,847,043 -72,710 0.53% 469,365,555
2007-12-21 2007-12-19 39.914 11,919,753 +83,571 0.53% 475,770,463
2007-12-20 2007-12-18 39.343 11,836,182 +71,026 0.53% 465,669,039
2007-12-19 2007-12-17 40.013 11,765,156 -22,322 0.52% 470,759,313
2007-12-18 2007-12-14 41.393 11,787,478 +34,499 0.52% 487,916,362
2007-12-17 2007-12-13 42.378 11,752,979 +1,522 0.52% 498,071,409
2007-12-14 2007-12-12 42.674 11,751,457 +15,727 0.52% 501,481,376
2007-12-13 2007-12-11 43.758 11,735,730 -14,205 0.52% 513,532,905
2007-12-12 2007-12-10 43.660 11,749,935 -19,279 0.52% 512,996,483
2007-12-11 2007-12-07 44.645 11,769,214 -39,572 0.52% 525,437,251
2007-12-10 2007-12-06 45.138 11,808,786 +15,727 0.53% 533,022,973
2007-12-07 2007-12-05 45.433 11,793,059 -63,417 0.53% 535,799,857
2007-12-06 2007-12-04 45.138 11,856,476 +19,786 0.53% 535,175,596
2007-12-05 2007-12-03 44.842 11,836,690 +111,746 0.53% 530,782,832
2007-12-04 2007-11-30 44.448 11,724,944 -31,962 0.52% 521,149,729
2007-12-03 2007-11-29 42.280 11,756,906 -57,329 0.52% 497,079,136
2007-11-30 2007-11-28 40.900 11,814,235 +47,482 0.53% 483,202,196
2007-11-29 2007-11-27 40.801 11,766,753 -9,639 0.52% 480,100,519
2007-11-28 2007-11-26 41.886 11,776,392 -13,699 0.52% 493,260,547
2007-11-27 2007-11-23 40.013 11,790,091 +99,438 0.52% 471,757,038
2007-11-26 2007-11-22 40.309 11,690,653 -571,259 0.52% 471,234,713
2007-11-23 2007-11-21 41.590 12,261,912 +247,579 0.55% 509,971,426
2007-11-22 2007-11-20 44.547 12,014,333 +27,904 0.53% 535,196,540
2007-11-21 2007-11-19 43.660 11,986,429 -68,186 0.53% 523,321,696
2007-11-20 2007-11-16 42.773 12,054,615 +176,230 0.54% 515,606,366
2007-11-19 2007-11-15 44.842 11,878,385 +45,661 0.53% 532,652,526
2007-11-16 2007-11-14 45.039 11,832,724 +43,123 0.53% 532,937,318
2007-11-15 2007-11-13 41.097 11,789,601 +81,174 0.52% 484,518,495
2007-11-14 2007-11-12 41.787 11,708,427 -2,030 0.52% 489,259,882
2007-11-13 2007-11-09 45.039 11,710,457 +28,411 0.52% 527,430,501
2007-11-12 2007-11-08 45.729 11,682,046 +77,115 0.52% 534,210,094
2007-11-09 2007-11-07 48.292 11,604,931 -45,153 0.52% 560,420,276
2007-11-08 2007-11-06 47.700 11,650,084 +146,113 0.52% 555,711,796
2007-11-07 2007-11-05 47.109 11,503,971 -5,074 0.51% 541,939,582
2007-11-06 2007-11-02 48.489 11,509,045 +491,101 0.51% 558,058,321
2007-11-05 2007-11-01 47.700 11,017,944 +15,220 0.49% 525,558,566
2007-11-02 2007-10-31 47.799 11,002,724 +13,109 0.49% 525,916,934
2007-11-01 2007-10-30 46.616 10,989,615 -177,567 0.49% 512,293,465
2007-10-31 2007-10-29 45.138 11,167,182 -20,293 0.50% 504,062,361
2007-10-30 2007-10-26 44.842 11,187,475 -15,728 0.50% 501,670,624
2007-10-29 2007-10-25 45.138 11,203,203 -109,077 0.50% 505,688,271
2007-10-26 2007-10-24 45.433 11,312,280 -99,945 0.50% 513,956,388
2007-10-25 2007-10-23 44.744 11,412,225 -68,997 0.51% 510,624,179
2007-10-24 2007-10-22 43.364 11,481,222 +37,542 0.51% 497,870,034
2007-10-23 2007-10-18 46.320 11,443,680 -38,557 0.51% 530,076,755
2007-10-22 2007-10-17 45.828 11,482,237 -8,310 0.51% 526,204,620
2007-10-18 2007-10-16 46.320 11,490,547 +1,791 0.51% 532,247,657
2007-10-17 2007-10-15 45.631 11,488,756 +17,026 0.51% 524,238,840
2007-10-16 2007-10-12 44.152 11,471,730 +7,914 0.51% 506,503,123
2007-10-15 2007-10-11 43.561 11,463,816 -41,601 0.51% 499,374,858
2007-10-12 2007-10-10 43.068 11,505,417 -21,308 0.51% 495,517,501
2007-10-11 2007-10-09 42.477 11,526,725 -12,176 0.51% 489,619,154
2007-10-10 2007-10-08 41.984 11,538,901 -24,352 0.51% 484,450,316
2007-10-09 2007-10-05 43.364 11,563,253 -30,146 0.51% 501,427,215
2007-10-08 2007-10-04 42.083 11,593,399 -123,790 0.52% 487,880,943
2007-10-05 2007-10-03 40.407 11,717,189 -35,772 0.52% 473,459,123
2007-10-04 2007-10-02 38.870 11,752,961 -105,399 0.52% 456,835,030
2007-10-03 2007-09-28 36.426 11,858,360 -252,754 0.53% 431,948,321
2007-10-02 2007-09-27 35.913 12,111,114 -119,224 0.54% 434,948,320
2007-09-28 2007-09-25 35.913 12,230,338 -69,505 0.54% 439,230,030
2007-09-27 2007-09-24 36.465 12,299,843 -91,386 0.55% 448,514,501
2007-09-25 2007-09-21 36.031 12,391,229 -103,497 0.55% 446,473,583
2007-09-24 2007-09-20 35.953 12,494,726 -193,289 0.56% 449,217,600
2007-09-21 2007-09-19 35.322 12,688,015 -202,934 0.56% 448,163,911
2007-09-20 2007-09-18 34.809 12,890,949 +6,595 0.57% 448,725,533
2007-09-19 2007-09-17 34.770 12,884,354 -108,164 0.57% 447,988,042
2007-09-18 2007-09-14 35.125 12,992,518 -41,094 0.58% 456,358,579
2007-09-17 2007-09-13 35.046 13,033,612 +29,933 0.58% 456,774,381
2007-09-14 2007-09-12 35.440 13,003,679 -35,006 0.58% 460,851,622
2007-09-13 2007-09-11 35.637 13,038,685 +47,689 0.58% 464,662,273
2007-09-12 2007-09-10 35.795 12,990,996 +245,043 0.58% 465,011,278
2007-09-11 2007-09-07 34.809 12,745,953 -29,425 0.57% 443,678,317
2007-09-10 2007-09-06 35.480 12,775,378 -175,538 0.57% 453,264,240
2007-09-07 2007-09-05 35.243 12,950,916 +3,993 0.58% 456,428,962
2007-09-06 2007-09-04 35.046 12,946,923 +55,299 0.58% 453,736,289
2007-09-05 2007-09-03 34.691 12,891,624 -153,903 0.57% 447,224,401
2007-09-04 2007-08-31 33.232 13,045,527 -109,381 0.58% 433,535,226
2007-09-03 2007-08-30 32.681 13,154,908 -49,719 0.59% 429,909,987
2007-08-31 2007-08-29 32.523 13,204,627 -24,352 0.59% 429,452,638
2007-08-30 2007-08-28 32.878 13,228,979 +5,580 0.59% 434,938,213
2007-08-29 2007-08-27 33.272 13,223,399 -69,048 0.59% 439,967,642
2007-08-28 2007-08-24 31.774 13,292,447 -119,731 0.59% 422,352,596
2007-08-27 2007-08-23 31.498 13,412,178 -164,914 0.60% 422,455,799
2007-08-24 2007-08-22 30.828 13,577,092 -119,288 0.60% 418,551,307
2007-08-23 2007-08-21 30.079 13,696,380 +88,986 0.61% 411,969,935
2007-08-22 2007-08-20 29.803 13,607,394 +7,549 0.61% 405,538,363
2007-08-21 2007-08-17 27.477 13,599,845 +77,623 0.61% 373,681,782
2007-08-20 2007-08-16 28.620 13,522,222 +167,927 0.60% 387,007,936
2007-08-17 2007-08-15 30.552 13,354,295 +28,411 0.59% 407,997,833
2007-08-16 2007-08-14 30.907 13,325,884 +36,528 0.59% 411,857,785
2007-08-15 2007-08-13 30.867 13,289,356 -97,915 0.59% 410,204,940
2007-08-14 2007-08-10 30.355 13,387,271 +99,945 0.60% 406,366,566
2007-08-13 2007-08-09 30.709 13,287,326 +37,035 0.59% 408,047,044
2007-08-10 2007-08-08 30.591 13,250,291 +87,769 0.59% 405,342,672
2007-08-09 2007-08-07 28.502 13,162,522 +133,429 0.59% 375,156,604
2007-08-08 2007-08-06 28.975 13,029,093 -99,438 0.58% 377,517,172
2007-08-07 2007-08-03 30.788 13,128,531 +100,960 0.58% 404,205,628
2007-08-06 2007-08-02 31.222 13,027,571 +58,851 0.58% 406,746,494
2007-08-03 2007-08-01 33.390 12,968,720 +589,016 0.58% 433,027,734
2007-08-02 2007-07-31 35.243 12,379,704 -63,924 0.55% 436,297,745
2007-08-01 2007-07-30 34.060 12,443,628 +32,768 0.55% 423,834,154
2007-07-31 2007-07-27 32.681 12,410,860 +493,130 0.55% 405,594,069
2007-07-30 2007-07-26 33.981 11,917,730 -30,947 0.53% 404,982,257
2007-07-27 2007-07-25 34.494 11,948,677 +67,983 0.53% 412,157,363
2007-07-26 2007-07-24 34.809 11,880,694 -15,728 0.53% 413,559,215
2007-07-25 2007-07-23 34.849 11,896,422 -56,314 0.53% 414,575,673
2007-07-24 2007-07-20 34.494 11,952,736 -89,798 0.53% 412,297,374
2007-07-23 2007-07-19 34.179 12,042,534 +95,886 0.54% 411,596,968
2007-07-20 2007-07-18 33.981 11,946,648 +260,263 0.53% 405,964,934
2007-07-19 2007-07-17 35.085 11,686,385 -86,754 0.52% 410,020,324
2007-07-18 2007-07-16 34.455 11,773,139 -92,031 0.52% 405,638,243
2007-07-17 2007-07-13 32.759 11,865,170 -41,601 0.53% 388,696,095
2007-07-16 2007-07-12 32.483 11,906,771 +30,947 0.53% 386,773,224
2007-07-13 2007-07-11 33.824 11,875,824 +157,781 0.53% 401,685,568
2007-07-12 2007-07-10 34.376 11,718,043 +200,397 0.52% 402,816,045
2007-07-11 2007-07-09 35.046 11,517,646 -12,683 0.51% 403,646,021
2007-07-10 2007-07-06 34.257 11,530,329 -507 0.51% 394,999,608
2007-07-09 2007-07-05 31.143 11,530,836 +45,660 0.51% 359,106,342
2007-07-06 2007-07-04 29.093 11,485,176 +162,347 0.51% 334,140,567
2007-07-05 2007-07-03 28.581 11,322,829 +44,138 0.50% 323,614,627
2007-07-04 2007-06-29 27.595 11,278,691 -133,936 0.50% 311,237,506
2007-07-03 2007-06-28 27.635 11,412,627 -115,673 0.51% 315,383,399
2007-06-29 2007-06-27 27.437 11,528,300 -4,058 0.51% 316,307,651
2007-06-28 2007-06-26 26.452 11,532,358 +182,640 0.51% 305,053,368
2007-06-27 2007-06-25 27.043 11,349,718 +63,417 0.51% 306,933,559
2007-06-26 2007-06-22 26.649 11,286,301 0.50% 300,769,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top