History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | -967 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 967 | +29 | 0.00% | 5,268 |
| 2024-06-28 | 2024-06-26 | 5.075 | 938 | -1,876 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,814 | +187 | 0.00% | 15,491 |
| 2024-04-30 | 2024-04-26 | 4.888 | 2,627 | -8,755 | 0.00% | 12,842 |
| 2024-04-16 | 2024-04-12 | 4.511 | 11,382 | -876 | 0.00% | 51,349 |
| 2024-03-18 | 2024-03-14 | 4.317 | 12,258 | -1,751 | 0.00% | 52,921 |
| 2024-03-14 | 2024-03-12 | 4.352 | 14,009 | -5,253 | 0.00% | 60,961 |
| 2024-03-08 | 2024-03-06 | 4.272 | 19,262 | -1,751 | 0.00% | 82,279 |
| 2024-03-06 | 2024-03-04 | 4.294 | 21,013 | -11,938 | 0.00% | 90,239 |
| 2024-03-05 | 2024-03-01 | 4.283 | 32,951 | -1,752 | 0.00% | 141,130 |
| 2024-02-27 | 2024-02-23 | 4.397 | 34,703 | -27,142 | 0.00% | 152,597 |
| 2024-02-26 | 2024-02-22 | 4.363 | 61,845 | -3,502 | 0.00% | 269,827 |
| 2024-02-21 | 2024-02-19 | 4.157 | 65,347 | -8,755 | 0.00% | 271,672 |
| 2023-06-20 | 2023-06-16 | 5.860 | 74,102 | +3,771 | 0.00% | 434,273 |
| 2023-05-09 | 2023-05-05 | 6.390 | 70,331 | +8,310 | 0.00% | 449,412 |
| 2023-05-08 | 2023-05-04 | 6.462 | 62,021 | -8,310 | 0.00% | 400,790 |
| 2023-05-04 | 2023-05-02 | 6.197 | 70,331 | +8,310 | 0.00% | 435,871 |
| 2023-03-15 | 2023-03-13 | 5.824 | 62,021 | -8,310 | 0.00% | 361,233 |
| 2023-03-09 | 2023-03-07 | 5.439 | 70,331 | -33,240 | 0.00% | 382,551 |
| 2023-03-07 | 2023-03-03 | 5.499 | 103,571 | -16,619 | 0.00% | 569,584 |
| 2023-03-06 | 2023-03-02 | 5.102 | 120,190 | +16,619 | 0.00% | 613,251 |
| 2022-12-07 | 2022-12-05 | 4.922 | 103,571 | +33,240 | 0.00% | 509,759 |
| 2022-11-25 | 2022-11-23 | 4.489 | 70,331 | -18,282 | 0.00% | 315,689 |
| 2022-11-24 | 2022-11-22 | 4.344 | 88,613 | +18,282 | 0.00% | 384,954 |
| 2022-06-22 | 2022-06-20 | 5.335 | 70,331 | +4,180 | 0.00% | 375,231 |
| 2022-05-06 | 2022-05-04 | 6.039 | 66,151 | -15,632 | 0.00% | 399,479 |
| 2022-03-17 | 2022-03-15 | 4.811 | 81,783 | +1,563 | 0.00% | 393,429 |
| 2022-02-15 | 2022-02-11 | 6.372 | 80,220 | +7,816 | 0.00% | 511,125 |
| 2022-01-24 | 2022-01-20 | 5.962 | 72,404 | +15,632 | 0.00% | 431,682 |
| 2021-06-17 | 2021-06-15 | 5.254 | 56,772 | +3,135 | 0.00% | 298,295 |
| 2021-01-29 | 2021-01-27 | 4.997 | 53,637 | -2,954 | 0.00% | 268,023 |
| 2021-01-22 | 2021-01-20 | 5.417 | 56,591 | +2,954 | 0.00% | 306,541 |
| 2020-09-01 | 2020-08-28 | 6.080 | 53,637 | +14,769 | 0.00% | 326,131 |
| 2020-06-19 | 2020-06-17 | 6.915 | 38,868 | +2,025 | 0.00% | 268,753 |
| 2020-06-10 | 2020-06-08 | 7.186 | 36,843 | +4,200 | 0.00% | 264,752 |
| 2020-04-27 | 2020-04-23 | 7.257 | 32,643 | -3,500 | 0.00% | 236,902 |
| 2019-06-27 | 2019-06-25 | 10.714 | 36,143 | +1,346 | 0.00% | 387,228 |
| 2019-04-18 | 2019-04-16 | 12.094 | 34,797 | -1,348 | 0.00% | 420,828 |
| 2019-04-16 | 2019-04-12 | 12.153 | 36,145 | +1,348 | 0.00% | 439,276 |
| 2018-11-28 | 2018-11-26 | 11.352 | 34,797 | -674 | 0.00% | 395,010 |
| 2018-08-14 | 2018-08-10 | 12.302 | 35,471 | +674 | 0.00% | 436,348 |
| 2018-08-13 | 2018-08-09 | 12.435 | 34,797 | -20,217 | 0.00% | 432,704 |
| 2018-08-02 | 2018-07-31 | 12.865 | 55,014 | +674 | 0.00% | 707,779 |
| 2018-06-28 | 2018-06-26 | 12.254 | 54,340 | +2,092 | 0.00% | 665,880 |
| 2018-06-19 | 2018-06-14 | 12.979 | 52,248 | -6,479 | 0.00% | 678,143 |
| 2018-05-15 | 2018-05-11 | 13.334 | 58,727 | +6,479 | 0.00% | 783,082 |
| 2018-03-26 | 2018-03-22 | 12.732 | 52,248 | -5,183 | 0.00% | 665,241 |
| 2018-03-21 | 2018-03-19 | 12.825 | 57,431 | -3,240 | 0.00% | 736,551 |
| 2018-03-20 | 2018-03-16 | 12.964 | 60,671 | +5,183 | 0.00% | 786,531 |
| 2018-03-15 | 2018-03-13 | 13.211 | 55,488 | +3,240 | 0.00% | 733,041 |
| 2018-02-12 | 2018-02-08 | 13.303 | 52,248 | -12,959 | 0.00% | 695,076 |
| 2018-01-31 | 2018-01-29 | 14.754 | 65,207 | -4,536 | 0.00% | 962,072 |
| 2018-01-22 | 2018-01-18 | 14.584 | 69,743 | -6,479 | 0.00% | 1,017,157 |
| 2018-01-19 | 2018-01-17 | 14.060 | 76,222 | +1,296 | 0.00% | 1,071,653 |
| 2018-01-17 | 2018-01-15 | 13.689 | 74,926 | +6,479 | 0.00% | 1,025,680 |
| 2018-01-16 | 2018-01-12 | 13.998 | 68,447 | -6,479 | 0.00% | 958,114 |
| 2018-01-10 | 2018-01-08 | 14.384 | 74,926 | -3,888 | 0.00% | 1,077,715 |
| 2017-12-28 | 2017-12-22 | 13.504 | 78,814 | -6,479 | 0.00% | 1,064,307 |
| 2017-12-18 | 2017-12-14 | 13.288 | 85,293 | +6,479 | 0.00% | 1,133,371 |
| 2017-12-11 | 2017-12-07 | 13.165 | 78,814 | +648 | 0.00% | 1,037,548 |
| 2017-12-08 | 2017-12-06 | 13.257 | 78,166 | +6,480 | 0.00% | 1,036,255 |
| 2017-12-07 | 2017-12-05 | 13.612 | 71,686 | -12,960 | 0.00% | 975,795 |
| 2017-11-02 | 2017-10-31 | 14.615 | 84,646 | +6,480 | 0.00% | 1,237,121 |
| 2017-10-25 | 2017-10-23 | 15.171 | 78,166 | +3,888 | 0.00% | 1,185,843 |
| 2017-10-19 | 2017-10-17 | 15.387 | 74,278 | +6,479 | 0.00% | 1,142,907 |
| 2017-09-20 | 2017-09-18 | 15.495 | 67,799 | +6,480 | 0.00% | 1,050,540 |
| 2017-09-15 | 2017-09-13 | 15.588 | 61,319 | +6,479 | 0.00% | 955,811 |
| 2017-08-25 | 2017-08-22 | 15.804 | 54,840 | +8,835 | 0.00% | 866,669 |
| 2017-08-15 | 2017-08-11 | 15.557 | 46,005 | -6,479 | 0.00% | 715,684 |
| 2017-07-17 | 2017-07-13 | 16.143 | 52,484 | -6,480 | 0.00% | 847,255 |
| 2017-07-14 | 2017-07-12 | 15.865 | 58,964 | -6,479 | 0.00% | 935,483 |
| 2017-07-13 | 2017-07-11 | 15.464 | 65,443 | -3,888 | 0.00% | 1,012,014 |
| 2017-07-07 | 2017-07-05 | 15.464 | 69,331 | +6,479 | 0.00% | 1,072,138 |
| 2017-06-22 | 2017-06-20 | 15.934 | 62,852 | +1,367 | 0.00% | 1,001,480 |
| 2017-06-14 | 2017-06-12 | 15.839 | 61,485 | -3,169 | 0.00% | 973,879 |
| 2017-06-13 | 2017-06-09 | 15.934 | 64,654 | -6,339 | 0.00% | 1,030,193 |
| 2017-06-08 | 2017-06-06 | 15.934 | 70,993 | +6,339 | 0.00% | 1,131,198 |
| 2017-06-06 | 2017-06-02 | 16.123 | 64,654 | +10,141 | 0.00% | 1,042,433 |
| 2017-06-02 | 2017-05-31 | 16.597 | 54,513 | -12,677 | 0.00% | 904,727 |
| 2017-05-25 | 2017-05-23 | 16.533 | 67,190 | -31,693 | 0.00% | 1,110,882 |
| 2017-05-19 | 2017-05-17 | 17.007 | 98,883 | +3,169 | 0.00% | 1,681,676 |
| 2017-05-17 | 2017-05-15 | 17.417 | 95,714 | +19,016 | 0.00% | 1,667,042 |
| 2017-05-16 | 2017-05-12 | 17.196 | 76,698 | -3,169 | 0.00% | 1,318,902 |
| 2017-05-10 | 2017-05-08 | 16.533 | 79,867 | -12,678 | 0.00% | 1,320,476 |
| 2017-05-09 | 2017-05-05 | 16.439 | 92,545 | +6,339 | 0.00% | 1,521,327 |
| 2017-05-08 | 2017-05-04 | 16.723 | 86,206 | +12,677 | 0.00% | 1,441,602 |
| 2017-04-28 | 2017-04-26 | 17.101 | 73,529 | -15,846 | 0.00% | 1,257,447 |
| 2017-04-27 | 2017-04-25 | 16.975 | 89,375 | +22,185 | 0.00% | 1,517,156 |
| 2017-04-26 | 2017-04-24 | 16.881 | 67,190 | +3,169 | 0.00% | 1,134,202 |
| 2017-04-24 | 2017-04-20 | 17.385 | 64,021 | -114,096 | 0.00% | 1,113,028 |
| 2017-04-21 | 2017-04-19 | 17.133 | 178,117 | +12,678 | 0.01% | 3,051,667 |
| 2017-04-19 | 2017-04-13 | 17.512 | 165,439 | +6,338 | 0.01% | 2,897,095 |
| 2017-04-18 | 2017-04-12 | 17.669 | 159,101 | +12,678 | 0.01% | 2,811,207 |
| 2017-04-12 | 2017-04-10 | 17.827 | 146,423 | +6,338 | 0.01% | 2,610,295 |
| 2017-04-07 | 2017-04-05 | 17.890 | 140,085 | +6,339 | 0.00% | 2,506,147 |
| 2017-03-30 | 2017-03-28 | 17.732 | 133,746 | +12,677 | 0.00% | 2,371,641 |
| 2017-03-28 | 2017-03-24 | 18.016 | 121,069 | +19,016 | 0.00% | 2,181,227 |
| 2017-03-27 | 2017-03-23 | 18.143 | 102,053 | +12,678 | 0.00% | 1,851,508 |
| 2017-03-24 | 2017-03-22 | 17.922 | 89,375 | +6,338 | 0.00% | 1,601,756 |
| 2017-03-23 | 2017-03-21 | 18.111 | 83,037 | -9,508 | 0.00% | 1,503,888 |
| 2017-03-22 | 2017-03-20 | 17.354 | 92,545 | +9,508 | 0.00% | 1,606,007 |
| 2017-03-06 | 2017-03-02 | 17.007 | 83,037 | +19,016 | 0.00% | 1,412,187 |
| 2017-03-03 | 2017-03-01 | 17.038 | 64,021 | -3,169 | 0.00% | 1,090,807 |
| 2017-02-27 | 2017-02-23 | 16.281 | 67,190 | -12,677 | 0.00% | 1,093,922 |
| 2017-02-24 | 2017-02-22 | 16.281 | 79,867 | +12,677 | 0.00% | 1,300,316 |
| 2017-02-02 | 2017-01-27 | 14.845 | 67,190 | -6,339 | 0.00% | 997,462 |
| 2016-10-28 | 2016-10-26 | 14.025 | 73,529 | -3,169 | 0.00% | 1,031,246 |
| 2016-10-26 | 2016-10-24 | 14.167 | 76,698 | -1,268 | 0.00% | 1,086,581 |
| 2016-10-25 | 2016-10-20 | 13.788 | 77,966 | +19,016 | 0.00% | 1,075,025 |
| 2016-10-14 | 2016-10-12 | 12.952 | 58,950 | -6,338 | 0.00% | 763,535 |
| 2016-10-07 | 2016-10-05 | 12.952 | 65,288 | -31,694 | 0.00% | 845,626 |
| 2016-10-03 | 2016-09-29 | 13.015 | 96,982 | +6,339 | 0.00% | 1,262,255 |
| 2016-09-26 | 2016-09-22 | 13.268 | 90,643 | -6,339 | 0.00% | 1,202,630 |
| 2016-09-23 | 2016-09-21 | 13.142 | 96,982 | +1,268 | 0.00% | 1,274,495 |
| 2016-09-20 | 2016-09-15 | 13.094 | 95,714 | +3,169 | 0.00% | 1,253,301 |
| 2016-09-15 | 2016-09-13 | 12.936 | 92,545 | +6,339 | 0.00% | 1,197,206 |
| 2016-09-09 | 2016-09-07 | 13.851 | 86,206 | -6,339 | 0.00% | 1,194,081 |
| 2016-09-02 | 2016-08-31 | 13.347 | 92,545 | +6,339 | 0.00% | 1,235,166 |
| 2016-08-26 | 2016-08-24 | 14.388 | 86,206 | +6,339 | 0.00% | 1,240,321 |
| 2016-08-10 | 2016-08-08 | 14.751 | 79,867 | -6,339 | 0.00% | 1,178,097 |
| 2016-06-28 | 2016-06-24 | 12.858 | 86,206 | +12,677 | 0.00% | 1,108,401 |
| 2016-06-22 | 2016-06-20 | 13.806 | 73,529 | +1,941 | 0.00% | 1,015,113 |
| 2016-06-20 | 2016-06-16 | 13.579 | 71,588 | -6,172 | 0.00% | 972,076 |
| 2016-06-15 | 2016-06-13 | 13.903 | 77,760 | -6,171 | 0.00% | 1,081,085 |
| 2016-06-13 | 2016-06-08 | 14.632 | 83,931 | -6,171 | 0.00% | 1,228,079 |
| 2016-05-23 | 2016-05-19 | 13.644 | 90,102 | +6,171 | 0.00% | 1,229,314 |
| 2016-05-03 | 2016-04-28 | 15.523 | 83,931 | -6,171 | 0.00% | 1,302,879 |
| 2016-04-29 | 2016-04-27 | 14.988 | 90,102 | -6,172 | 0.00% | 1,350,493 |
| 2016-04-28 | 2016-04-26 | 14.794 | 96,274 | +6,172 | 0.00% | 1,424,282 |
| 2016-04-26 | 2016-04-22 | 15.572 | 90,102 | +6,171 | 0.00% | 1,403,053 |
| 2016-04-18 | 2016-04-14 | 16.058 | 83,931 | +6,171 | 0.00% | 1,347,759 |
| 2016-04-13 | 2016-04-11 | 15.523 | 77,760 | -2,468 | 0.00% | 1,207,085 |
| 2016-04-05 | 2016-03-31 | 15.021 | 80,228 | -12,343 | 0.00% | 1,205,097 |
| 2016-02-18 | 2016-02-16 | 10.711 | 92,571 | -12,343 | 0.00% | 991,500 |
| 2016-02-16 | 2016-02-12 | 10.127 | 104,914 | +12,343 | 0.00% | 1,062,502 |
| 2016-02-05 | 2016-02-03 | 10.792 | 92,571 | -12,343 | 0.00% | 999,000 |
| 2016-01-26 | 2016-01-22 | 9.998 | 104,914 | +617 | 0.00% | 1,048,902 |
| 2016-01-20 | 2016-01-18 | 10.322 | 104,297 | +12,343 | 0.00% | 1,076,533 |
| 2016-01-14 | 2016-01-12 | 10.857 | 91,954 | +3,086 | 0.00% | 998,301 |
| 2016-01-08 | 2016-01-06 | 11.715 | 88,868 | -6,172 | 0.00% | 1,041,118 |
| 2015-12-15 | 2015-12-11 | 13.028 | 95,040 | +1,852 | 0.00% | 1,238,165 |
| 2015-12-01 | 2015-11-27 | 14.745 | 93,188 | +1,234 | 0.00% | 1,374,097 |
| 2015-11-27 | 2015-11-25 | 15.701 | 91,954 | +1,234 | 0.00% | 1,443,812 |
| 2015-11-06 | 2015-11-04 | 17.111 | 90,720 | -4,320 | 0.00% | 1,552,327 |
| 2015-11-05 | 2015-11-03 | 16.820 | 95,040 | +3,086 | 0.00% | 1,598,527 |
| 2015-10-30 | 2015-10-28 | 17.500 | 91,954 | -1,234 | 0.00% | 1,609,202 |
| 2015-10-28 | 2015-10-26 | 17.759 | 93,188 | -1,852 | 0.00% | 1,654,957 |
| 2015-10-23 | 2015-10-20 | 17.565 | 95,040 | +6,172 | 0.00% | 1,669,367 |
| 2015-10-22 | 2015-10-19 | 17.500 | 88,868 | +6,171 | 0.00% | 1,555,197 |
| 2015-10-20 | 2015-10-16 | 17.792 | 82,697 | -2,468 | 0.00% | 1,471,324 |
| 2015-10-19 | 2015-10-15 | 17.468 | 85,165 | -6,172 | 0.00% | 1,487,634 |
| 2015-10-16 | 2015-10-14 | 17.046 | 91,337 | +2,469 | 0.00% | 1,556,964 |
| 2015-10-06 | 2015-10-02 | 16.301 | 88,868 | -4,937 | 0.00% | 1,448,637 |
| 2015-10-02 | 2015-09-29 | 15.248 | 93,805 | +1,234 | 0.00% | 1,430,315 |
| 2015-09-30 | 2015-09-25 | 15.766 | 92,571 | +3,703 | 0.00% | 1,459,500 |
| 2015-09-25 | 2015-09-23 | 15.928 | 88,868 | +6,171 | 0.00% | 1,415,517 |
| 2015-09-24 | 2015-09-22 | 16.463 | 82,697 | -6,171 | 0.00% | 1,361,444 |
| 2015-09-22 | 2015-09-18 | 16.787 | 88,868 | +6,171 | 0.00% | 1,491,837 |
| 2015-09-21 | 2015-09-17 | 16.236 | 82,697 | -3,703 | 0.00% | 1,342,683 |
| 2015-09-02 | 2015-08-31 | 14.940 | 86,400 | +3,703 | 0.00% | 1,290,806 |
| 2015-09-01 | 2015-08-28 | 15.556 | 82,697 | -3,703 | 0.00% | 1,286,403 |
| 2015-08-25 | 2015-08-21 | 15.507 | 86,400 | +3,703 | 0.00% | 1,339,806 |
| 2015-08-12 | 2015-08-10 | 18.570 | 82,697 | -4,937 | 0.00% | 1,535,644 |
| 2015-07-27 | 2015-07-23 | 17.759 | 87,634 | +4,937 | 0.00% | 1,556,322 |
| 2015-07-23 | 2015-07-21 | 17.889 | 82,697 | -4,937 | 0.00% | 1,479,364 |
| 2015-07-22 | 2015-07-20 | 17.435 | 87,634 | +4,937 | 0.00% | 1,527,922 |
| 2015-07-20 | 2015-07-16 | 17.111 | 82,697 | -6,171 | 0.00% | 1,415,044 |
| 2015-07-17 | 2015-07-15 | 16.917 | 88,868 | +6,171 | 0.00% | 1,503,357 |
| 2015-07-14 | 2015-07-10 | 17.208 | 82,697 | -6,171 | 0.00% | 1,423,084 |
| 2015-07-09 | 2015-07-07 | 15.653 | 88,868 | +1,851 | 0.00% | 1,391,037 |
| 2015-07-08 | 2015-07-06 | 16.949 | 87,017 | +6,172 | 0.00% | 1,474,864 |
| 2015-07-07 | 2015-07-03 | 17.792 | 80,845 | +3,702 | 0.00% | 1,438,373 |
| 2015-06-29 | 2015-06-25 | 19.282 | 77,143 | +1,852 | 0.00% | 1,487,509 |
| 2015-06-22 | 2015-06-18 | 19.744 | 75,291 | +3,208 | 0.00% | 1,486,577 |
| 2015-06-16 | 2015-06-12 | 21.395 | 72,083 | -12,115 | 0.00% | 1,542,237 |
| 2015-06-12 | 2015-06-10 | 20.504 | 84,198 | +6,057 | 0.00% | 1,726,381 |
| 2015-06-04 | 2015-06-02 | 22.353 | 78,141 | +1,212 | 0.00% | 1,746,670 |
| 2015-05-28 | 2015-05-26 | 23.607 | 76,929 | -10,903 | 0.00% | 1,816,098 |
| 2015-05-26 | 2015-05-21 | 23.013 | 87,832 | +605 | 0.00% | 2,021,291 |
| 2015-05-22 | 2015-05-20 | 23.079 | 87,227 | -3,634 | 0.00% | 2,013,128 |
| 2015-05-21 | 2015-05-19 | 23.112 | 90,861 | -1,212 | 0.00% | 2,099,998 |
| 2015-05-15 | 2015-05-13 | 20.735 | 92,073 | -6,057 | 0.00% | 1,909,129 |
| 2015-05-13 | 2015-05-11 | 21.263 | 98,130 | -606 | 0.00% | 2,086,560 |
| 2015-05-12 | 2015-05-08 | 21.032 | 98,736 | +606 | 0.00% | 2,076,626 |
| 2015-05-11 | 2015-05-07 | 19.216 | 98,130 | +10,298 | 0.00% | 1,885,680 |
| 2015-05-07 | 2015-05-05 | 21.858 | 87,832 | +36,344 | 0.00% | 1,919,791 |
| 2015-05-06 | 2015-05-04 | 22.881 | 51,488 | -606 | 0.00% | 1,178,101 |
| 2015-05-05 | 2015-04-30 | 23.409 | 52,094 | +30,287 | 0.00% | 1,219,487 |
| 2015-04-24 | 2015-04-22 | 24.862 | 21,807 | -12,114 | 0.00% | 542,168 |
| 2015-04-23 | 2015-04-21 | 23.971 | 33,921 | +12,114 | 0.00% | 813,109 |
| 2015-04-22 | 2015-04-20 | 25.126 | 21,807 | -1,817 | 0.00% | 547,928 |
| 2015-04-13 | 2015-04-09 | 25.489 | 23,624 | -606 | 0.00% | 602,163 |
| 2015-04-10 | 2015-04-08 | 24.004 | 24,230 | -10,903 | 0.00% | 581,609 |
| 2015-04-09 | 2015-04-02 | 20.900 | 35,133 | +9,086 | 0.00% | 734,281 |
| 2015-04-08 | 2015-04-01 | 19.612 | 26,047 | -3,634 | 0.00% | 510,843 |
| 2015-04-02 | 2015-03-31 | 18.028 | 29,681 | +2,423 | 0.00% | 535,075 |
| 2015-04-01 | 2015-03-30 | 18.853 | 27,258 | -1,818 | 0.00% | 513,894 |
| 2015-03-31 | 2015-03-27 | 16.459 | 29,076 | +1,212 | 0.00% | 478,567 |
| 2015-03-26 | 2015-03-24 | 16.360 | 27,864 | +1,211 | 0.00% | 455,859 |
| 2015-03-25 | 2015-03-23 | 16.459 | 26,653 | -1,211 | 0.00% | 438,687 |
| 2015-03-24 | 2015-03-20 | 15.898 | 27,864 | +606 | 0.00% | 442,979 |
| 2015-03-23 | 2015-03-19 | 16.327 | 27,258 | -1,212 | 0.00% | 445,045 |
| 2015-03-20 | 2015-03-18 | 15.667 | 28,470 | -5,451 | 0.00% | 446,033 |
| 2015-03-11 | 2015-03-09 | 15.089 | 33,921 | -1,212 | 0.00% | 511,833 |
| 2015-03-06 | 2015-03-04 | 14.825 | 35,133 | +1,212 | 0.00% | 520,841 |
| 2015-03-05 | 2015-03-03 | 15.072 | 33,921 | -1,818 | 0.00% | 511,273 |
| 2015-03-04 | 2015-03-02 | 15.287 | 35,739 | +1,212 | 0.00% | 546,345 |
| 2015-03-02 | 2015-02-26 | 15.749 | 34,527 | -10,298 | 0.00% | 543,777 |
| 2015-02-24 | 2015-02-18 | 14.759 | 44,825 | +18,172 | 0.00% | 661,563 |
| 2015-01-27 | 2015-01-23 | 15.105 | 26,653 | +6,058 | 0.00% | 402,606 |
| 2015-01-06 | 2015-01-02 | 16.509 | 20,595 | +606 | 0.00% | 339,997 |
| 2015-01-02 | 2014-12-29 | 15.815 | 19,989 | -2,423 | 0.00% | 316,133 |
| 2014-12-30 | 2014-12-24 | 14.264 | 22,412 | +605 | 0.00% | 319,674 |
| 2014-12-23 | 2014-12-19 | 15.799 | 21,807 | -6,057 | 0.00% | 344,525 |
| 2014-12-22 | 2014-12-18 | 16.013 | 27,864 | -3,029 | 0.00% | 446,199 |
| 2014-12-19 | 2014-12-17 | 15.056 | 30,893 | +6,058 | 0.00% | 465,123 |
| 2014-12-18 | 2014-12-16 | 13.917 | 24,835 | +3,028 | 0.00% | 345,625 |
| 2014-12-16 | 2014-12-12 | 13.785 | 21,807 | -11,509 | 0.00% | 300,605 |
| 2014-12-10 | 2014-12-08 | 13.537 | 33,316 | -12,115 | 0.00% | 451,004 |
| 2014-11-11 | 2014-11-07 | 11.292 | 45,431 | -6,057 | 0.00% | 513,005 |
| 2014-11-06 | 2014-11-04 | 10.846 | 51,488 | -3,634 | 0.00% | 558,450 |
| 2014-08-21 | 2014-08-19 | 9.823 | 55,122 | +6,057 | 0.00% | 541,446 |
| 2014-08-05 | 2014-08-01 | 9.443 | 49,065 | -1,817 | 0.00% | 463,320 |
| 2014-07-28 | 2014-07-24 | 9.608 | 50,882 | -1,212 | 0.00% | 488,878 |
| 2014-06-23 | 2014-06-19 | 9.237 | 52,094 | +2,282 | 0.00% | 481,178 |
| 2014-02-25 | 2014-02-21 | 9.737 | 49,812 | -5,792 | 0.00% | 485,039 |
| 2013-10-17 | 2013-10-15 | 11.136 | 55,604 | -2,896 | 0.00% | 619,198 |
| 2013-10-11 | 2013-10-09 | 10.532 | 58,500 | +2,896 | 0.00% | 616,098 |
| 2013-07-03 | 2013-06-28 | 10.889 | 55,604 | +2,090 | 0.00% | 605,484 |
| 2013-05-14 | 2013-05-10 | 14.154 | 53,514 | -5,574 | 0.00% | 757,447 |
| 2013-02-14 | 2013-02-07 | 13.634 | 59,088 | -1,672 | 0.00% | 805,602 |
| 2013-02-07 | 2013-02-05 | 13.544 | 60,760 | +5,574 | 0.00% | 822,948 |
| 2013-01-28 | 2013-01-24 | 14.531 | 55,186 | -2,787 | 0.00% | 801,903 |
| 2012-12-07 | 2012-12-05 | 13.060 | 57,973 | +2,787 | 0.00% | 757,120 |
| 2012-10-17 | 2012-10-15 | 12.522 | 55,186 | -1,672 | 0.00% | 691,022 |
| 2012-10-10 | 2012-10-08 | 11.087 | 56,858 | +1,672 | 0.00% | 630,359 |
| 2012-06-08 | 2012-06-06 | 12.851 | 55,186 | +1,723 | 0.00% | 709,206 |
| 2012-03-01 | 2012-02-28 | 14.555 | 53,463 | -3,240 | 0.00% | 778,144 |
| 2012-02-22 | 2012-02-20 | 13.999 | 56,703 | -540 | 0.00% | 793,801 |
| 2012-02-21 | 2012-02-17 | 14.147 | 57,243 | -2,700 | 0.00% | 809,841 |
| 2012-02-14 | 2012-02-10 | 14.018 | 59,943 | +3,240 | 0.00% | 840,269 |
| 2011-10-24 | 2011-10-20 | 9.092 | 56,703 | -2,700 | 0.00% | 515,551 |
| 2011-10-19 | 2011-10-17 | 9.537 | 59,403 | +1,620 | 0.00% | 566,500 |
| 2011-10-12 | 2011-10-10 | 8.314 | 57,783 | +1,080 | 0.00% | 480,430 |
| 2011-08-24 | 2011-08-22 | 9.296 | 56,703 | -2,160 | 0.00% | 527,101 |
| 2011-08-09 | 2011-08-05 | 11.277 | 58,863 | -2,700 | 0.00% | 663,810 |
| 2011-05-20 | 2011-05-18 | 12.610 | 61,563 | -5,400 | 0.00% | 776,338 |
| 2011-05-18 | 2011-05-16 | 12.444 | 66,963 | +5,400 | 0.00% | 833,275 |
| 2011-04-28 | 2011-04-26 | 14.120 | 61,563 | +1,577 | 0.00% | 869,293 |
| 2011-04-21 | 2011-04-19 | 14.025 | 59,986 | -2,631 | 0.00% | 841,325 |
| 2011-04-14 | 2011-04-12 | 14.044 | 62,617 | -15,785 | 0.00% | 879,416 |
| 2011-04-12 | 2011-04-08 | 14.063 | 78,402 | +15,785 | 0.00% | 1,102,597 |
| 2011-04-08 | 2011-04-06 | 14.120 | 62,617 | -15,785 | 0.00% | 884,176 |
| 2011-04-07 | 2011-04-04 | 13.835 | 78,402 | +15,785 | 0.00% | 1,084,717 |
| 2011-03-29 | 2011-03-25 | 14.177 | 62,617 | -3,157 | 0.00% | 887,746 |
| 2011-03-28 | 2011-03-24 | 13.911 | 65,774 | -10,523 | 0.00% | 915,004 |
| 2011-03-24 | 2011-03-22 | 14.006 | 76,297 | +3,157 | 0.00% | 1,068,643 |
| 2011-03-15 | 2011-03-11 | 13.322 | 73,140 | +10,523 | 0.00% | 974,385 |
| 2011-02-09 | 2011-02-07 | 12.011 | 62,617 | -2,631 | 0.00% | 752,085 |
| 2010-12-10 | 2010-12-08 | 12.847 | 65,248 | -36,833 | 0.00% | 838,246 |
| 2010-12-07 | 2010-12-03 | 13.094 | 102,081 | -10,524 | 0.00% | 1,336,663 |
| 2010-12-06 | 2010-12-02 | 13.246 | 112,605 | -10,523 | 0.00% | 1,491,586 |
| 2010-12-03 | 2010-12-01 | 12.980 | 123,128 | +57,880 | 0.01% | 1,598,215 |
| 2010-11-16 | 2010-11-12 | 13.816 | 65,248 | +2,631 | 0.00% | 901,487 |
| 2010-11-10 | 2010-11-08 | 14.557 | 62,617 | +11,577 | 0.00% | 911,546 |
| 2010-10-19 | 2010-10-15 | 14.767 | 51,040 | -5,262 | 0.00% | 753,684 |
| 2010-10-18 | 2010-10-14 | 14.082 | 56,302 | -2,631 | 0.00% | 792,866 |
| 2010-07-23 | 2010-07-21 | 14.120 | 58,933 | -2,105 | 0.00% | 832,157 |
| 2010-06-07 | 2010-06-03 | 12.790 | 61,038 | -5,262 | 0.00% | 780,680 |
| 2010-06-03 | 2010-06-01 | 12.106 | 66,300 | +5,262 | 0.00% | 802,621 |
| 2010-06-01 | 2010-05-28 | 12.695 | 61,038 | -5,262 | 0.00% | 774,880 |
| 2010-05-17 | 2010-05-13 | 13.393 | 66,300 | +1,289 | 0.00% | 887,929 |
| 2010-05-10 | 2010-05-06 | 13.160 | 65,011 | -2,579 | 0.00% | 855,546 |
| 2010-04-28 | 2010-04-26 | 14.730 | 67,590 | +516 | 0.00% | 995,595 |
| 2010-04-22 | 2010-04-20 | 14.652 | 67,074 | -5,160 | 0.00% | 982,795 |
| 2010-04-09 | 2010-04-07 | 14.478 | 72,234 | +3,096 | 0.00% | 1,045,801 |
| 2010-02-11 | 2010-02-09 | 14.400 | 69,138 | -7,740 | 0.00% | 995,617 |
| 2010-02-10 | 2010-02-08 | 13.877 | 76,878 | +5,160 | 0.00% | 1,066,847 |
| 2010-01-27 | 2010-01-25 | 14.342 | 71,718 | +4,644 | 0.00% | 1,028,600 |
| 2010-01-26 | 2010-01-22 | 14.265 | 67,074 | -5,160 | 0.00% | 956,795 |
| 2010-01-25 | 2010-01-21 | 14.304 | 72,234 | +1,032 | 0.00% | 1,033,201 |
| 2010-01-19 | 2010-01-15 | 15.253 | 71,202 | +7,223 | 0.00% | 1,086,060 |
| 2010-01-15 | 2010-01-13 | 15.428 | 63,979 | -1,547 | 0.00% | 987,046 |
| 2010-01-13 | 2010-01-11 | 16.028 | 65,526 | -2,580 | 0.00% | 1,050,282 |
| 2010-01-12 | 2010-01-08 | 15.699 | 68,106 | +1,548 | 0.00% | 1,069,196 |
| 2010-01-11 | 2010-01-07 | 15.699 | 66,558 | +4,643 | 0.00% | 1,044,894 |
| 2010-01-08 | 2010-01-06 | 16.164 | 61,915 | -4,643 | 0.00% | 1,000,803 |
| 2010-01-07 | 2010-01-05 | 14.265 | 66,558 | +5,159 | 0.00% | 949,434 |
| 2009-12-28 | 2009-12-22 | 14.032 | 61,399 | +1,548 | 0.00% | 861,562 |
| 2009-12-18 | 2009-12-16 | 13.993 | 59,851 | -2,580 | 0.00% | 837,521 |
| 2009-12-15 | 2009-12-11 | 14.497 | 62,431 | +1,548 | 0.00% | 905,084 |
| 2009-12-11 | 2009-12-09 | 13.703 | 60,883 | +2,580 | 0.00% | 834,262 |
| 2009-12-10 | 2009-12-08 | 13.800 | 58,303 | +5,159 | 0.00% | 804,559 |
| 2009-12-02 | 2009-11-30 | 14.400 | 53,144 | +2,580 | 0.00% | 765,297 |
| 2009-11-24 | 2009-11-20 | 15.912 | 50,564 | +1,548 | 0.00% | 804,584 |
| 2009-11-16 | 2009-11-12 | 16.048 | 49,016 | +1,548 | 0.00% | 786,602 |
| 2009-11-10 | 2009-11-06 | 16.397 | 47,468 | -1,548 | 0.00% | 778,320 |
| 2009-10-30 | 2009-10-28 | 16.687 | 49,016 | +4,644 | 0.00% | 817,952 |
| 2009-10-29 | 2009-10-27 | 17.056 | 44,372 | +5,159 | 0.00% | 756,795 |
| 2009-10-05 | 2009-09-30 | 16.261 | 39,213 | -4,127 | 0.00% | 637,645 |
| 2009-09-11 | 2009-09-09 | 17.579 | 43,340 | -516 | 0.00% | 761,874 |
| 2009-09-04 | 2009-09-02 | 17.094 | 43,856 | +516 | 0.00% | 749,695 |
| 2009-08-19 | 2009-08-17 | 18.102 | 43,340 | +5,675 | 0.00% | 784,554 |
| 2009-07-30 | 2009-07-28 | 20.738 | 37,665 | -5,159 | 0.00% | 781,104 |
| 2009-07-28 | 2009-07-24 | 19.769 | 42,824 | +2,579 | 0.00% | 846,592 |
| 2009-07-16 | 2009-07-14 | 17.172 | 40,245 | -10,319 | 0.00% | 691,087 |
| 2009-07-15 | 2009-07-13 | 16.125 | 50,564 | -2,064 | 0.00% | 815,364 |
| 2009-07-14 | 2009-07-10 | 16.416 | 52,628 | +5,160 | 0.00% | 863,947 |
| 2009-07-13 | 2009-07-09 | 16.571 | 47,468 | +2,064 | 0.00% | 786,600 |
| 2009-07-10 | 2009-07-08 | 16.726 | 45,404 | +5,159 | 0.00% | 759,437 |
| 2009-06-22 | 2009-06-18 | 18.102 | 40,245 | +1,032 | 0.00% | 728,527 |
| 2009-06-18 | 2009-06-16 | 19.168 | 39,213 | +5,160 | 0.00% | 751,646 |
| 2009-06-17 | 2009-06-15 | 20.118 | 34,053 | -516 | 0.00% | 685,077 |
| 2009-06-15 | 2009-06-11 | 20.932 | 34,569 | -1,548 | 0.00% | 723,598 |
| 2009-06-10 | 2009-06-08 | 20.389 | 36,117 | -1,548 | 0.00% | 736,401 |
| 2009-06-08 | 2009-06-04 | 20.738 | 37,665 | +4,128 | 0.00% | 781,104 |
| 2009-06-05 | 2009-06-03 | 21.165 | 33,537 | +1,032 | 0.00% | 709,796 |
| 2009-06-04 | 2009-06-02 | 21.126 | 32,505 | -1,032 | 0.00% | 686,694 |
| 2009-06-02 | 2009-05-29 | 20.777 | 33,537 | -2,580 | 0.00% | 696,796 |
| 2009-05-29 | 2009-05-26 | 19.537 | 36,117 | +2,064 | 0.00% | 705,601 |
| 2009-05-15 | 2009-05-13 | 20.112 | 34,053 | +384 | 0.00% | 684,874 |
| 2009-05-14 | 2009-05-12 | 20.034 | 33,669 | +1,020 | 0.00% | 674,511 |
| 2009-05-13 | 2009-05-11 | 20.465 | 32,649 | -1,531 | 0.00% | 668,156 |
| 2009-05-12 | 2009-05-08 | 21.014 | 34,180 | +1,531 | 0.00% | 718,248 |
| 2009-05-06 | 2009-05-04 | 19.583 | 32,649 | -5,102 | 0.00% | 639,357 |
| 2009-05-05 | 2009-04-30 | 18.309 | 37,751 | -1,530 | 0.00% | 691,167 |
| 2009-05-04 | 2009-04-29 | 17.779 | 39,281 | -7,652 | 0.00% | 698,389 |
| 2009-04-23 | 2009-04-21 | 18.250 | 46,933 | +2,551 | 0.00% | 856,517 |
| 2009-04-20 | 2009-04-16 | 18.407 | 44,382 | -1,021 | 0.00% | 816,921 |
| 2009-04-16 | 2009-04-14 | 18.583 | 45,403 | +1,531 | 0.00% | 843,725 |
| 2009-04-14 | 2009-04-08 | 17.152 | 43,872 | -10,203 | 0.00% | 752,494 |
| 2009-04-06 | 2009-04-02 | 17.936 | 54,075 | -5,102 | 0.00% | 969,897 |
| 2009-04-02 | 2009-03-31 | 16.662 | 59,177 | +5,102 | 0.00% | 986,006 |
| 2009-03-18 | 2009-03-16 | 16.466 | 54,075 | -1,020 | 0.00% | 890,397 |
| 2009-03-06 | 2009-03-04 | 14.996 | 55,095 | +1,530 | 0.00% | 826,193 |
| 2009-03-05 | 2009-03-03 | 14.212 | 53,565 | +1,020 | 0.00% | 761,249 |
| 2009-02-27 | 2009-02-25 | 15.682 | 52,545 | +5,102 | 0.00% | 824,004 |
| 2009-02-23 | 2009-02-19 | 16.113 | 47,443 | +1,020 | 0.00% | 764,455 |
| 2009-02-06 | 2009-02-04 | 16.192 | 46,423 | -1,020 | 0.00% | 751,659 |
| 2009-02-03 | 2009-01-30 | 15.133 | 47,443 | -1,531 | 0.00% | 717,955 |
| 2009-02-02 | 2009-01-29 | 14.584 | 48,974 | -2,550 | 0.00% | 714,244 |
| 2009-01-30 | 2009-01-23 | 13.761 | 51,524 | +2,550 | 0.00% | 709,013 |
| 2009-01-29 | 2009-01-22 | 13.937 | 48,974 | +1,531 | 0.00% | 682,563 |
| 2009-01-23 | 2009-01-21 | 13.918 | 47,443 | +1,020 | 0.00% | 660,295 |
| 2009-01-12 | 2009-01-08 | 18.818 | 46,423 | +3,571 | 0.00% | 873,599 |
| 2009-01-07 | 2009-01-05 | 20.622 | 42,852 | -1,020 | 0.00% | 883,679 |
| 2009-01-06 | 2009-01-02 | 19.798 | 43,872 | -1,531 | 0.00% | 868,594 |
| 2009-01-05 | 2008-12-31 | 18.740 | 45,403 | +1,531 | 0.00% | 850,845 |
| 2009-01-02 | 2008-12-29 | 18.289 | 43,872 | -2,551 | 0.00% | 802,374 |
| 2008-12-30 | 2008-12-24 | 17.505 | 46,423 | +3,571 | 0.00% | 812,629 |
| 2008-12-23 | 2008-12-19 | 19.289 | 42,852 | +510 | 0.00% | 826,559 |
| 2008-12-22 | 2008-12-18 | 20.112 | 42,342 | -1,020 | 0.00% | 851,582 |
| 2008-12-17 | 2008-12-15 | 18.426 | 43,362 | -5,102 | 0.00% | 798,997 |
| 2008-12-12 | 2008-12-10 | 19.367 | 48,464 | +5,102 | 0.00% | 938,607 |
| 2008-12-11 | 2008-12-09 | 18.230 | 43,362 | -2,551 | 0.00% | 790,497 |
| 2008-12-10 | 2008-12-08 | 18.269 | 45,913 | +2,551 | 0.00% | 838,802 |
| 2008-12-05 | 2008-12-03 | 16.701 | 43,362 | -1,531 | 0.00% | 724,197 |
| 2008-12-04 | 2008-12-02 | 16.446 | 44,893 | +2,551 | 0.00% | 738,326 |
| 2008-12-02 | 2008-11-28 | 16.505 | 42,342 | -2,551 | 0.00% | 698,862 |
| 2008-12-01 | 2008-11-27 | 15.564 | 44,893 | -1,530 | 0.00% | 698,726 |
| 2008-11-28 | 2008-11-26 | 14.604 | 46,423 | -2,551 | 0.00% | 677,949 |
| 2008-11-26 | 2008-11-24 | 13.232 | 48,974 | -1,020 | 0.00% | 648,003 |
| 2008-11-11 | 2008-11-07 | 11.840 | 49,994 | +1,020 | 0.00% | 591,919 |
| 2008-10-31 | 2008-10-29 | 9.115 | 48,974 | -510 | 0.00% | 446,402 |
| 2008-10-24 | 2008-10-22 | 11.330 | 49,484 | -3,061 | 0.00% | 560,661 |
| 2008-10-21 | 2008-10-17 | 11.154 | 52,545 | +1,531 | 0.00% | 586,073 |
| 2008-10-16 | 2008-10-14 | 12.742 | 51,014 | -5,102 | 0.00% | 649,996 |
| 2008-10-15 | 2008-10-13 | 11.565 | 56,116 | -1,020 | 0.00% | 649,003 |
| 2008-10-10 | 2008-10-08 | 10.487 | 57,136 | -5,101 | 0.00% | 599,199 |
| 2008-10-02 | 2008-09-29 | 13.428 | 62,237 | +11,223 | 0.00% | 835,693 |
| 2008-09-30 | 2008-09-26 | 14.663 | 51,014 | +5,101 | 0.00% | 747,995 |
| 2008-09-25 | 2008-09-23 | 15.113 | 45,913 | +1,020 | 0.00% | 693,902 |
| 2008-09-23 | 2008-09-19 | 15.682 | 44,893 | -5,101 | 0.00% | 704,006 |
| 2008-09-19 | 2008-09-17 | 14.859 | 49,994 | -2,551 | 0.00% | 742,839 |
| 2008-09-18 | 2008-09-16 | 16.250 | 52,545 | +1,021 | 0.00% | 853,874 |
| 2008-09-12 | 2008-09-10 | 18.622 | 51,524 | +5,101 | 0.00% | 959,491 |
| 2008-09-09 | 2008-09-05 | 20.112 | 46,423 | +1,530 | 0.00% | 933,659 |
| 2008-09-08 | 2008-09-04 | 21.053 | 44,893 | +3,061 | 0.00% | 945,128 |
| 2008-08-12 | 2008-08-08 | 26.816 | 41,832 | -1,020 | 0.00% | 1,121,767 |
| 2008-08-08 | 2008-08-05 | 27.247 | 42,852 | +1,020 | 0.00% | 1,167,599 |
| 2008-07-15 | 2008-07-11 | 28.894 | 41,832 | -2,040 | 0.00% | 1,208,687 |
| 2008-07-03 | 2008-06-30 | 26.150 | 43,872 | -5,102 | 0.00% | 1,147,231 |
| 2008-06-26 | 2008-06-24 | 28.306 | 48,974 | +5,102 | 0.00% | 1,386,247 |
| 2008-06-25 | 2008-06-23 | 28.855 | 43,872 | +2,040 | 0.00% | 1,265,911 |
| 2008-06-20 | 2008-06-18 | 29.952 | 41,832 | -5,101 | 0.00% | 1,252,967 |
| 2008-06-18 | 2008-06-16 | 29.286 | 46,933 | -1,531 | 0.00% | 1,374,475 |
| 2008-06-17 | 2008-06-13 | 28.619 | 48,464 | +1,531 | 0.00% | 1,387,011 |
| 2008-06-16 | 2008-06-12 | 29.913 | 46,933 | +5,101 | 0.00% | 1,403,914 |
| 2008-06-13 | 2008-06-11 | 30.658 | 41,832 | +1,021 | 0.00% | 1,282,488 |
| 2008-06-11 | 2008-06-06 | 32.893 | 40,811 | -1,021 | 0.00% | 1,342,385 |
| 2008-06-10 | 2008-06-05 | 32.814 | 41,832 | +2,041 | 0.00% | 1,372,688 |
| 2008-06-05 | 2008-06-03 | 33.167 | 39,791 | +510 | 0.00% | 1,319,754 |
| 2008-05-28 | 2008-05-26 | 33.167 | 39,281 | +1,020 | 0.00% | 1,302,839 |
| 2008-05-23 | 2008-05-21 | 35.480 | 38,261 | +1,021 | 0.00% | 1,357,509 |
| 2008-05-15 | 2008-05-13 | 35.480 | 37,240 | +205 | 0.00% | 1,321,257 |
| 2008-04-29 | 2008-04-25 | 36.623 | 37,035 | -1,015 | 0.00% | 1,356,323 |
| 2008-04-25 | 2008-04-23 | 35.874 | 38,050 | -1,015 | 0.00% | 1,364,996 |
| 2008-04-24 | 2008-04-22 | 35.164 | 39,065 | -1,522 | 0.00% | 1,373,687 |
| 2008-04-15 | 2008-04-11 | 35.046 | 40,587 | -2,029 | 0.00% | 1,422,407 |
| 2008-04-11 | 2008-04-09 | 34.336 | 42,616 | +3,044 | 0.00% | 1,463,275 |
| 2008-03-27 | 2008-03-25 | 32.326 | 39,572 | -1,015 | 0.00% | 1,279,196 |
| 2008-03-26 | 2008-03-20 | 29.882 | 40,587 | +1,015 | 0.00% | 1,212,806 |
| 2008-03-25 | 2008-03-19 | 31.971 | 39,572 | -507 | 0.00% | 1,265,156 |
| 2008-03-20 | 2008-03-18 | 31.459 | 40,079 | -4,566 | 0.00% | 1,260,825 |
| 2008-03-17 | 2008-03-13 | 35.243 | 44,645 | +1,014 | 0.00% | 1,573,423 |
| 2008-03-12 | 2008-03-10 | 37.293 | 43,631 | -507 | 0.00% | 1,627,127 |
| 2008-03-11 | 2008-03-07 | 38.594 | 44,138 | -5,073 | 0.00% | 1,703,454 |
| 2008-03-10 | 2008-03-06 | 39.717 | 49,211 | -1,015 | 0.00% | 1,954,530 |
| 2008-03-07 | 2008-03-05 | 39.185 | 50,226 | -1,522 | 0.00% | 1,968,114 |
| 2008-03-06 | 2008-03-04 | 39.146 | 51,748 | +6,595 | 0.00% | 2,025,713 |
| 2008-02-29 | 2008-02-27 | 40.999 | 45,153 | -7,610 | 0.00% | 1,851,208 |
| 2008-02-28 | 2008-02-26 | 39.619 | 52,763 | +7,610 | 0.00% | 2,090,406 |
| 2008-02-22 | 2008-02-20 | 40.604 | 45,153 | -5,073 | 0.00% | 1,833,408 |
| 2008-02-21 | 2008-02-19 | 41.886 | 50,226 | -507 | 0.00% | 2,103,743 |
| 2008-02-19 | 2008-02-15 | 41.688 | 50,733 | -5,074 | 0.00% | 2,114,979 |
| 2008-02-18 | 2008-02-14 | 40.407 | 55,807 | -2,537 | 0.00% | 2,255,006 |
| 2008-02-11 | 2008-02-04 | 41.196 | 58,344 | +2,030 | 0.00% | 2,403,520 |
| 2008-02-05 | 2008-02-01 | 38.791 | 56,314 | -5,581 | 0.00% | 2,184,473 |
| 2008-02-04 | 2008-01-31 | 36.307 | 61,895 | +2,537 | 0.00% | 2,247,245 |
| 2008-02-01 | 2008-01-30 | 36.702 | 59,358 | +2,536 | 0.00% | 2,178,533 |
| 2008-01-31 | 2008-01-29 | 38.673 | 56,822 | +2,030 | 0.00% | 2,197,459 |
| 2008-01-29 | 2008-01-25 | 40.309 | 54,792 | -13,191 | 0.00% | 2,208,593 |
| 2008-01-28 | 2008-01-24 | 36.859 | 67,983 | -7,103 | 0.00% | 2,505,804 |
| 2008-01-25 | 2008-01-23 | 38.200 | 75,086 | -3,044 | 0.00% | 2,868,256 |
| 2008-01-24 | 2008-01-22 | 33.272 | 78,130 | +5,581 | 0.00% | 2,599,534 |
| 2008-01-23 | 2008-01-21 | 39.225 | 72,549 | +5,073 | 0.00% | 2,845,704 |
| 2008-01-22 | 2008-01-18 | 40.112 | 67,476 | +508 | 0.00% | 2,706,568 |
| 2008-01-21 | 2008-01-17 | 40.999 | 66,968 | -5,074 | 0.00% | 2,745,591 |
| 2008-01-18 | 2008-01-16 | 39.914 | 72,042 | +10,654 | 0.00% | 2,875,517 |
| 2008-01-17 | 2008-01-15 | 42.970 | 61,388 | -3,551 | 0.00% | 2,637,820 |
| 2008-01-16 | 2008-01-14 | 44.054 | 64,939 | +4,059 | 0.00% | 2,860,805 |
| 2008-01-14 | 2008-01-10 | 46.320 | 60,880 | -2,030 | 0.00% | 2,819,991 |
| 2008-01-11 | 2008-01-09 | 46.320 | 62,910 | -1,014 | 0.00% | 2,914,021 |
| 2008-01-10 | 2008-01-08 | 45.926 | 63,924 | -2,030 | 0.00% | 2,935,790 |
| 2008-01-09 | 2008-01-07 | 45.138 | 65,954 | -2,536 | 0.00% | 2,977,020 |
| 2008-01-08 | 2008-01-04 | 44.842 | 68,490 | -4,566 | 0.00% | 3,071,240 |
| 2008-01-07 | 2008-01-03 | 43.068 | 73,056 | +11,668 | 0.00% | 3,146,390 |
| 2008-01-03 | 2007-12-31 | 40.309 | 61,388 | +2,030 | 0.00% | 2,474,469 |
| 2008-01-02 | 2007-12-27 | 40.801 | 59,358 | -2,537 | 0.00% | 2,421,892 |
| 2007-12-17 | 2007-12-13 | 42.378 | 61,895 | -2,537 | 0.00% | 2,623,006 |
| 2007-12-10 | 2007-12-06 | 45.138 | 64,432 | +4,059 | 0.00% | 2,908,321 |
| 2007-12-07 | 2007-12-05 | 45.433 | 60,373 | +1,015 | 0.00% | 2,742,956 |
| 2007-12-04 | 2007-11-30 | 44.448 | 59,358 | -1,015 | 0.00% | 2,638,341 |
| 2007-12-03 | 2007-11-29 | 42.280 | 60,373 | -7,610 | 0.00% | 2,552,556 |
| 2007-11-30 | 2007-11-28 | 40.900 | 67,983 | +3,551 | 0.00% | 2,780,505 |
| 2007-11-29 | 2007-11-27 | 40.801 | 64,432 | +2,537 | 0.00% | 2,628,919 |
| 2007-11-28 | 2007-11-26 | 41.886 | 61,895 | -2,029 | 0.00% | 2,592,506 |
| 2007-11-27 | 2007-11-23 | 40.013 | 63,924 | -2,537 | 0.00% | 2,557,792 |
| 2007-11-26 | 2007-11-22 | 40.309 | 66,461 | +3,551 | 0.00% | 2,678,955 |
| 2007-11-23 | 2007-11-21 | 41.590 | 62,910 | +3,552 | 0.00% | 2,616,419 |
| 2007-11-21 | 2007-11-19 | 43.660 | 59,358 | -2,537 | 0.00% | 2,591,542 |
| 2007-11-20 | 2007-11-16 | 42.773 | 61,895 | +1,522 | 0.00% | 2,647,406 |
| 2007-11-15 | 2007-11-13 | 41.097 | 60,373 | +507 | 0.00% | 2,481,156 |
| 2007-11-14 | 2007-11-12 | 41.787 | 59,866 | -4,058 | 0.00% | 2,501,620 |
| 2007-11-13 | 2007-11-09 | 45.039 | 63,924 | +2,536 | 0.00% | 2,879,091 |
| 2007-11-12 | 2007-11-08 | 45.729 | 61,388 | +5,074 | 0.00% | 2,807,221 |
| 2007-11-02 | 2007-10-31 | 47.799 | 56,314 | -2,537 | 0.00% | 2,691,741 |
| 2007-11-01 | 2007-10-30 | 46.616 | 58,851 | -3,044 | 0.00% | 2,743,407 |
| 2007-10-31 | 2007-10-29 | 45.138 | 61,895 | -2,537 | 0.00% | 2,793,806 |
| 2007-10-30 | 2007-10-26 | 44.842 | 64,432 | -2,536 | 0.00% | 2,889,271 |
| 2007-10-26 | 2007-10-24 | 45.433 | 66,968 | +8,117 | 0.00% | 3,042,590 |
| 2007-10-24 | 2007-10-22 | 43.364 | 58,851 | +2,029 | 0.00% | 2,552,006 |
| 2007-10-23 | 2007-10-18 | 46.320 | 56,822 | +508 | 0.00% | 2,632,022 |
| 2007-10-18 | 2007-10-16 | 46.320 | 56,314 | -3,552 | 0.00% | 2,608,492 |
| 2007-10-17 | 2007-10-15 | 45.631 | 59,866 | -24,859 | 0.00% | 2,731,722 |
| 2007-10-16 | 2007-10-12 | 44.152 | 84,725 | -1,015 | 0.00% | 3,740,803 |
| 2007-10-15 | 2007-10-11 | 43.561 | 85,740 | -5,580 | 0.00% | 3,734,917 |
| 2007-10-12 | 2007-10-10 | 43.068 | 91,320 | -1,015 | 0.00% | 3,932,987 |
| 2007-10-11 | 2007-10-09 | 42.477 | 92,335 | +1,522 | 0.00% | 3,922,101 |
| 2007-10-09 | 2007-10-05 | 43.364 | 90,813 | +507 | 0.00% | 3,938,002 |
| 2007-10-08 | 2007-10-04 | 42.083 | 90,306 | -1,014 | 0.00% | 3,800,316 |
| 2007-10-05 | 2007-10-03 | 40.407 | 91,320 | +22,322 | 0.00% | 3,689,988 |
| 2007-10-03 | 2007-09-28 | 36.426 | 68,998 | +3,044 | 0.00% | 2,513,296 |
| 2007-10-02 | 2007-09-27 | 35.913 | 65,954 | -3,044 | 0.00% | 2,368,616 |
| 2007-09-27 | 2007-09-24 | 36.465 | 68,998 | -60,372 | 0.00% | 2,516,016 |
| 2007-09-25 | 2007-09-21 | 36.031 | 129,370 | +2,536 | 0.01% | 4,661,385 |
| 2007-09-24 | 2007-09-20 | 35.953 | 126,834 | -2,029 | 0.01% | 4,560,009 |
| 2007-09-18 | 2007-09-14 | 35.125 | 128,863 | +2,537 | 0.01% | 4,526,277 |
| 2007-09-14 | 2007-09-12 | 35.440 | 126,326 | +2,029 | 0.01% | 4,477,005 |
| 2007-09-13 | 2007-09-11 | 35.637 | 124,297 | +1,015 | 0.01% | 4,429,598 |
| 2007-09-12 | 2007-09-10 | 35.795 | 123,282 | -7,610 | 0.01% | 4,412,866 |
| 2007-09-11 | 2007-09-07 | 34.809 | 130,892 | +2,536 | 0.01% | 4,556,265 |
| 2007-09-10 | 2007-09-06 | 35.480 | 128,356 | -507 | 0.01% | 4,554,009 |
| 2007-09-06 | 2007-09-04 | 35.046 | 128,863 | -2,029 | 0.01% | 4,516,117 |
| 2007-09-05 | 2007-09-03 | 34.691 | 130,892 | +3,551 | 0.01% | 4,540,785 |
| 2007-09-04 | 2007-08-31 | 33.232 | 127,341 | -21,308 | 0.01% | 4,231,857 |
| 2007-09-03 | 2007-08-30 | 32.681 | 148,649 | +2,537 | 0.01% | 4,857,935 |
| 2007-08-31 | 2007-08-29 | 32.523 | 146,112 | -508 | 0.01% | 4,751,985 |
| 2007-08-30 | 2007-08-28 | 32.878 | 146,620 | -507 | 0.01% | 4,820,526 |
| 2007-08-29 | 2007-08-27 | 33.272 | 147,127 | -2,537 | 0.01% | 4,895,195 |
| 2007-08-28 | 2007-08-24 | 31.774 | 149,664 | -4,058 | 0.01% | 4,755,406 |
| 2007-08-27 | 2007-08-23 | 31.498 | 153,722 | -3,552 | 0.01% | 4,841,924 |
| 2007-08-23 | 2007-08-21 | 30.079 | 157,274 | +1,015 | 0.01% | 4,730,605 |
| 2007-08-22 | 2007-08-20 | 29.803 | 156,259 | -18,772 | 0.01% | 4,656,955 |
| 2007-08-21 | 2007-08-17 | 27.477 | 175,031 | +3,552 | 0.01% | 4,809,312 |
| 2007-08-20 | 2007-08-16 | 28.620 | 171,479 | +25,367 | 0.01% | 4,907,754 |
| 2007-08-17 | 2007-08-15 | 30.552 | 146,112 | +5,073 | 0.01% | 4,463,986 |
| 2007-08-15 | 2007-08-13 | 30.867 | 141,039 | -4,059 | 0.01% | 4,353,476 |
| 2007-08-14 | 2007-08-10 | 30.355 | 145,098 | +9,640 | 0.01% | 4,404,406 |
| 2007-08-13 | 2007-08-09 | 30.709 | 135,458 | +507 | 0.01% | 4,159,846 |
| 2007-08-10 | 2007-08-08 | 30.591 | 134,951 | -10,147 | 0.01% | 4,128,317 |
| 2007-08-09 | 2007-08-07 | 28.502 | 145,098 | +5,074 | 0.01% | 4,135,566 |
| 2007-08-08 | 2007-08-06 | 28.975 | 140,024 | +2,536 | 0.01% | 4,057,187 |
| 2007-08-07 | 2007-08-03 | 30.788 | 137,488 | -507 | 0.01% | 4,233,027 |
| 2007-08-06 | 2007-08-02 | 31.222 | 137,995 | +6,595 | 0.01% | 4,308,476 |
| 2007-08-03 | 2007-08-01 | 33.390 | 131,400 | +1,522 | 0.01% | 4,387,468 |
| 2007-08-02 | 2007-07-31 | 35.243 | 129,878 | +4,566 | 0.01% | 4,577,289 |
| 2007-08-01 | 2007-07-30 | 34.060 | 125,312 | +2,537 | 0.01% | 4,268,169 |
| 2007-07-31 | 2007-07-27 | 32.681 | 122,775 | +16,235 | 0.01% | 4,012,358 |
| 2007-07-30 | 2007-07-26 | 33.981 | 106,540 | -10,654 | 0.00% | 3,620,388 |
| 2007-07-27 | 2007-07-25 | 34.494 | 117,194 | +507 | 0.01% | 4,042,487 |
| 2007-07-26 | 2007-07-24 | 34.809 | 116,687 | +5,073 | 0.01% | 4,061,798 |
| 2007-07-25 | 2007-07-23 | 34.849 | 111,614 | -1,014 | 0.00% | 3,889,611 |
| 2007-07-24 | 2007-07-20 | 34.494 | 112,628 | -1,015 | 0.01% | 3,884,987 |
| 2007-07-23 | 2007-07-19 | 34.179 | 113,643 | +2,537 | 0.01% | 3,884,159 |
| 2007-07-20 | 2007-07-18 | 33.981 | 111,106 | +6,595 | 0.00% | 3,775,548 |
| 2007-07-19 | 2007-07-17 | 35.085 | 104,511 | +507 | 0.00% | 3,666,800 |
| 2007-07-18 | 2007-07-16 | 34.455 | 104,004 | -15,220 | 0.00% | 3,583,411 |
| 2007-07-17 | 2007-07-13 | 32.759 | 119,224 | +10,654 | 0.01% | 3,905,709 |
| 2007-07-16 | 2007-07-12 | 32.483 | 108,570 | +4,566 | 0.00% | 3,526,730 |
| 2007-07-13 | 2007-07-11 | 33.824 | 104,004 | +3,552 | 0.00% | 3,517,811 |
| 2007-07-11 | 2007-07-09 | 35.046 | 100,452 | +4,566 | 0.00% | 3,520,429 |
| 2007-07-09 | 2007-07-05 | 31.143 | 95,886 | -10,147 | 0.00% | 2,986,190 |
| 2007-07-06 | 2007-07-04 | 29.093 | 106,033 | +507 | 0.00% | 3,084,840 |
| 2007-07-05 | 2007-07-03 | 28.581 | 105,526 | -2,536 | 0.00% | 3,016,009 |
| 2007-07-04 | 2007-06-29 | 27.595 | 108,062 | -6,088 | 0.00% | 2,981,990 |
| 2007-07-03 | 2007-06-28 | 27.635 | 114,150 | -27,904 | 0.01% | 3,154,490 |
| 2007-06-29 | 2007-06-27 | 27.437 | 142,054 | -17,757 | 0.01% | 3,897,606 |
| 2007-06-28 | 2007-06-26 | 26.452 | 159,811 | -7,102 | 0.01% | 4,227,313 |
| 2007-06-26 | 2007-06-22 | 26.649 | 166,913 | 0.01% | 4,448,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy