History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | -1,933 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 1,933 | -3,867 | 0.00% | 10,338 |
| 2025-03-03 | 2025-02-27 | 5.390 | 5,800 | -9,666 | 0.00% | 31,261 |
| 2025-02-28 | 2025-02-26 | 5.328 | 15,466 | -23,200 | 0.00% | 82,398 |
| 2025-02-27 | 2025-02-25 | 5.255 | 38,666 | -28,999 | 0.00% | 203,201 |
| 2025-02-21 | 2025-02-19 | 5.266 | 67,665 | -53,166 | 0.00% | 356,298 |
| 2025-02-13 | 2025-02-11 | 5.204 | 120,831 | -130,497 | 0.00% | 628,750 |
| 2025-02-12 | 2025-02-10 | 5.224 | 251,328 | -1,934 | 0.01% | 1,312,998 |
| 2025-02-11 | 2025-02-07 | 5.214 | 253,262 | -3,866 | 0.01% | 1,320,482 |
| 2025-02-04 | 2025-01-28 | 5.224 | 257,128 | +125,664 | 0.01% | 1,343,299 |
| 2025-02-03 | 2025-01-24 | 5.286 | 131,464 | -967 | 0.00% | 694,960 |
| 2025-01-24 | 2025-01-22 | 5.214 | 132,431 | -2,900 | 0.00% | 690,481 |
| 2025-01-16 | 2025-01-14 | 5.276 | 135,331 | -1,933 | 0.00% | 714,002 |
| 2024-12-03 | 2024-11-29 | 5.448 | 137,264 | +4,076 | 0.00% | 747,828 |
| 2024-10-08 | 2024-10-04 | 5.757 | 133,188 | -13,131 | 0.00% | 766,802 |
| 2024-09-09 | 2024-09-04 | 4.542 | 146,319 | +13,131 | 0.00% | 664,560 |
| 2024-06-19 | 2024-06-17 | 5.505 | 133,188 | +8,860 | 0.00% | 733,213 |
| 2024-05-31 | 2024-05-29 | 5.402 | 124,328 | -2,627 | 0.00% | 671,658 |
| 2024-04-29 | 2024-04-25 | 4.820 | 126,955 | -8,756 | 0.00% | 611,900 |
| 2024-01-12 | 2024-01-10 | 3.883 | 135,711 | -1,751 | 0.00% | 527,002 |
| 2023-10-30 | 2023-10-26 | 4.055 | 137,462 | -8,755 | 0.00% | 557,351 |
| 2023-06-20 | 2023-06-16 | 5.860 | 146,217 | +7,442 | 0.00% | 856,901 |
| 2023-03-07 | 2023-03-03 | 5.499 | 138,775 | -41,550 | 0.00% | 763,187 |
| 2023-01-04 | 2022-12-30 | 4.513 | 180,325 | +24,930 | 0.00% | 813,750 |
| 2022-09-21 | 2022-09-19 | 4.356 | 155,395 | +8,310 | 0.00% | 676,939 |
| 2022-06-22 | 2022-06-20 | 5.335 | 147,085 | +8,742 | 0.00% | 784,729 |
| 2022-02-14 | 2022-02-10 | 6.538 | 138,343 | +3,908 | 0.00% | 904,469 |
| 2022-01-20 | 2022-01-18 | 5.706 | 134,435 | -7,816 | 0.00% | 767,119 |
| 2022-01-13 | 2022-01-11 | 5.770 | 142,251 | -11,724 | 0.00% | 820,819 |
| 2021-09-20 | 2021-09-16 | 5.732 | 153,975 | -782 | 0.00% | 882,559 |
| 2021-09-17 | 2021-09-15 | 5.693 | 154,757 | -7,816 | 0.00% | 881,101 |
| 2021-09-16 | 2021-09-14 | 5.719 | 162,573 | -7,816 | 0.00% | 929,761 |
| 2021-09-15 | 2021-09-13 | 5.911 | 170,389 | -7,816 | 0.00% | 1,007,161 |
| 2021-09-14 | 2021-09-10 | 5.898 | 178,205 | +7,816 | 0.01% | 1,051,081 |
| 2021-09-10 | 2021-09-08 | 5.732 | 170,389 | -7,816 | 0.00% | 976,641 |
| 2021-09-09 | 2021-09-07 | 5.860 | 178,205 | +7,816 | 0.01% | 1,044,241 |
| 2021-09-08 | 2021-09-06 | 5.911 | 170,389 | -781 | 0.00% | 1,007,161 |
| 2021-09-06 | 2021-09-02 | 5.732 | 171,170 | +11,724 | 0.00% | 981,118 |
| 2021-09-03 | 2021-09-01 | 5.386 | 159,446 | +3,908 | 0.00% | 858,838 |
| 2021-09-01 | 2021-08-30 | 4.926 | 155,538 | -7,816 | 0.00% | 766,148 |
| 2021-08-30 | 2021-08-26 | 4.900 | 163,354 | +7,816 | 0.00% | 800,468 |
| 2021-07-30 | 2021-07-28 | 4.670 | 155,538 | -54,712 | 0.00% | 726,348 |
| 2021-07-23 | 2021-07-21 | 4.670 | 210,250 | +7,816 | 0.01% | 981,848 |
| 2021-06-29 | 2021-06-25 | 4.836 | 202,434 | +781 | 0.01% | 979,018 |
| 2021-06-17 | 2021-06-15 | 5.254 | 201,653 | +40,672 | 0.01% | 1,059,539 |
| 2021-06-10 | 2021-06-08 | 5.200 | 160,981 | +22,153 | 0.00% | 837,118 |
| 2021-03-11 | 2021-03-09 | 5.214 | 138,828 | -1,477 | 0.00% | 723,800 |
| 2021-02-25 | 2021-02-23 | 5.349 | 140,305 | -73,845 | 0.00% | 750,500 |
| 2021-02-24 | 2021-02-22 | 5.349 | 214,150 | -32,491 | 0.01% | 1,145,502 |
| 2021-02-23 | 2021-02-19 | 5.363 | 246,641 | +106,336 | 0.01% | 1,322,639 |
| 2021-02-01 | 2021-01-28 | 4.902 | 140,305 | -3,692 | 0.00% | 687,800 |
| 2021-01-15 | 2021-01-13 | 5.241 | 143,997 | -7,385 | 0.00% | 754,649 |
| 2021-01-07 | 2021-01-05 | 4.469 | 151,382 | +14,769 | 0.00% | 676,502 |
| 2020-11-27 | 2020-11-25 | 5.633 | 136,613 | +4,431 | 0.00% | 769,602 |
| 2020-09-14 | 2020-09-10 | 5.552 | 132,182 | -2,215 | 0.00% | 733,900 |
| 2020-09-02 | 2020-08-31 | 5.891 | 134,397 | +3,692 | 0.00% | 791,698 |
| 2020-08-26 | 2020-08-24 | 6.324 | 130,705 | -2,215 | 0.00% | 826,589 |
| 2020-07-08 | 2020-07-06 | 6.717 | 132,920 | -44,307 | 0.00% | 892,797 |
| 2020-06-23 | 2020-06-19 | 6.311 | 177,227 | +3,692 | 0.01% | 1,118,398 |
| 2020-06-22 | 2020-06-18 | 6.986 | 173,535 | +3,692 | 0.01% | 1,212,304 |
| 2020-06-19 | 2020-06-17 | 6.915 | 169,843 | +22,848 | 0.01% | 1,174,380 |
| 2020-06-16 | 2020-06-12 | 6.843 | 146,995 | +34,998 | 0.00% | 1,005,897 |
| 2020-06-03 | 2020-06-01 | 7.129 | 111,997 | -74,197 | 0.00% | 798,403 |
| 2020-06-02 | 2020-05-29 | 7.043 | 186,194 | -7,000 | 0.01% | 1,311,379 |
| 2020-05-26 | 2020-05-22 | 6.600 | 193,194 | +7,000 | 0.01% | 1,275,120 |
| 2020-05-25 | 2020-05-21 | 6.900 | 186,194 | +69,998 | 0.01% | 1,284,779 |
| 2020-05-21 | 2020-05-19 | 7.015 | 116,196 | -7,000 | 0.00% | 815,057 |
| 2020-05-19 | 2020-05-15 | 6.786 | 123,196 | +7,000 | 0.00% | 835,999 |
| 2020-05-06 | 2020-05-04 | 6.943 | 116,196 | +4,199 | 0.00% | 806,757 |
| 2020-03-17 | 2020-03-13 | 8.115 | 111,997 | -34,998 | 0.00% | 908,804 |
| 2020-03-09 | 2020-03-05 | 8.886 | 146,995 | -14,000 | 0.00% | 1,306,196 |
| 2020-03-04 | 2020-03-02 | 8.900 | 160,995 | -3,500 | 0.01% | 1,432,900 |
| 2020-03-03 | 2020-02-28 | 8.300 | 164,495 | +14,000 | 0.01% | 1,365,351 |
| 2020-03-02 | 2020-02-27 | 8.486 | 150,495 | -211,394 | 0.00% | 1,277,097 |
| 2020-02-28 | 2020-02-26 | 8.143 | 361,889 | +211,394 | 0.01% | 2,946,902 |
| 2020-02-26 | 2020-02-24 | 8.072 | 150,495 | +6,999 | 0.00% | 1,214,747 |
| 2020-02-10 | 2020-02-06 | 8.072 | 143,496 | +2,100 | 0.00% | 1,158,254 |
| 2019-12-17 | 2019-12-13 | 8.843 | 141,396 | -1,400 | 0.00% | 1,250,384 |
| 2019-12-02 | 2019-11-28 | 8.843 | 142,796 | +6,300 | 0.00% | 1,262,764 |
| 2019-11-06 | 2019-11-04 | 8.857 | 136,496 | -4,200 | 0.00% | 1,209,002 |
| 2019-10-24 | 2019-10-22 | 8.686 | 140,696 | +4,200 | 0.00% | 1,222,083 |
| 2019-09-06 | 2019-09-04 | 8.900 | 136,496 | -9,099 | 0.00% | 1,214,852 |
| 2019-08-22 | 2019-08-20 | 8.700 | 145,595 | +3,499 | 0.00% | 1,266,716 |
| 2019-06-27 | 2019-06-25 | 10.714 | 142,096 | +5,295 | 0.00% | 1,522,385 |
| 2019-03-22 | 2019-03-20 | 12.524 | 136,801 | +33,695 | 0.00% | 1,713,315 |
| 2019-03-20 | 2019-03-18 | 12.717 | 103,106 | -33,695 | 0.00% | 1,311,204 |
| 2019-03-13 | 2019-03-11 | 12.450 | 136,801 | +33,695 | 0.00% | 1,703,165 |
| 2019-03-08 | 2019-03-06 | 12.940 | 103,106 | -33,695 | 0.00% | 1,334,154 |
| 2019-02-27 | 2019-02-25 | 12.717 | 136,801 | +33,695 | 0.00% | 1,739,704 |
| 2019-02-21 | 2019-02-19 | 12.539 | 103,106 | -2,022 | 0.00% | 1,292,844 |
| 2019-02-20 | 2019-02-18 | 12.509 | 105,128 | -6,739 | 0.00% | 1,315,078 |
| 2019-02-15 | 2019-02-13 | 12.020 | 111,867 | -33,695 | 0.00% | 1,344,598 |
| 2019-01-11 | 2019-01-09 | 11.396 | 145,562 | -3,370 | 0.00% | 1,658,879 |
| 2018-12-18 | 2018-12-14 | 11.248 | 148,932 | -3,369 | 0.00% | 1,675,184 |
| 2018-12-13 | 2018-12-11 | 10.788 | 152,301 | +3,369 | 0.01% | 1,643,019 |
| 2018-11-19 | 2018-11-15 | 11.574 | 148,932 | -3,369 | 0.00% | 1,723,805 |
| 2018-11-14 | 2018-11-12 | 11.233 | 152,301 | -3,370 | 0.01% | 1,710,819 |
| 2018-10-25 | 2018-10-23 | 10.966 | 155,671 | +3,370 | 0.01% | 1,707,094 |
| 2018-10-18 | 2018-10-15 | 11.545 | 152,301 | -3,370 | 0.01% | 1,758,279 |
| 2018-10-15 | 2018-10-11 | 11.456 | 155,671 | +39,760 | 0.01% | 1,783,325 |
| 2018-10-12 | 2018-10-10 | 12.049 | 115,911 | -3,369 | 0.00% | 1,396,645 |
| 2018-10-10 | 2018-10-08 | 11.827 | 119,280 | -67,390 | 0.00% | 1,410,689 |
| 2018-10-03 | 2018-09-28 | 11.871 | 186,670 | -67,390 | 0.01% | 2,216,001 |
| 2018-09-27 | 2018-09-24 | 11.649 | 254,060 | +1,348 | 0.01% | 2,959,452 |
| 2018-09-26 | 2018-09-21 | 11.827 | 252,712 | +33,695 | 0.01% | 2,988,750 |
| 2018-09-18 | 2018-09-14 | 11.055 | 219,017 | +33,695 | 0.01% | 2,421,249 |
| 2018-08-30 | 2018-08-28 | 11.545 | 185,322 | -3,370 | 0.01% | 2,139,498 |
| 2018-08-28 | 2018-08-24 | 11.396 | 188,692 | +10,109 | 0.01% | 2,150,404 |
| 2018-08-24 | 2018-08-22 | 11.723 | 178,583 | +674 | 0.01% | 2,093,498 |
| 2018-08-21 | 2018-08-17 | 11.886 | 177,909 | +1,348 | 0.01% | 2,114,637 |
| 2018-08-17 | 2018-08-15 | 12.034 | 176,561 | +2,021 | 0.01% | 2,124,815 |
| 2018-08-13 | 2018-08-09 | 12.435 | 174,540 | +33,695 | 0.01% | 2,170,423 |
| 2018-08-06 | 2018-08-02 | 12.539 | 140,845 | +33,695 | 0.00% | 1,766,052 |
| 2018-08-01 | 2018-07-30 | 12.865 | 107,150 | -6,739 | 0.00% | 1,378,531 |
| 2018-07-27 | 2018-07-25 | 12.420 | 113,889 | -13,478 | 0.00% | 1,414,532 |
| 2018-07-26 | 2018-07-24 | 12.420 | 127,367 | -53,912 | 0.00% | 1,581,932 |
| 2018-07-25 | 2018-07-23 | 11.100 | 181,279 | +33,695 | 0.01% | 2,012,123 |
| 2018-07-20 | 2018-07-18 | 10.669 | 147,584 | +33,695 | 0.00% | 1,574,612 |
| 2018-06-28 | 2018-06-26 | 12.254 | 113,889 | +4,385 | 0.00% | 1,395,590 |
| 2018-06-27 | 2018-06-25 | 12.393 | 109,504 | +6,479 | 0.00% | 1,357,067 |
| 2018-06-11 | 2018-06-07 | 13.288 | 103,025 | -32,397 | 0.00% | 1,368,994 |
| 2018-05-29 | 2018-05-25 | 13.134 | 135,422 | -7,128 | 0.00% | 1,778,584 |
| 2018-05-23 | 2018-05-18 | 13.350 | 142,550 | +9,071 | 0.00% | 1,903,001 |
| 2018-05-16 | 2018-05-14 | 13.458 | 133,479 | +32,398 | 0.00% | 1,796,326 |
| 2018-04-16 | 2018-04-12 | 12.933 | 101,081 | -1,944 | 0.00% | 1,307,282 |
| 2018-04-13 | 2018-04-11 | 13.087 | 103,025 | -34,989 | 0.00% | 1,348,323 |
| 2018-03-23 | 2018-03-21 | 12.794 | 138,014 | -1,944 | 0.00% | 1,765,767 |
| 2018-03-19 | 2018-03-15 | 12.979 | 139,958 | +34,341 | 0.00% | 1,816,558 |
| 2018-03-13 | 2018-03-09 | 13.118 | 105,617 | -32,397 | 0.00% | 1,385,506 |
| 2018-03-12 | 2018-03-08 | 13.041 | 138,014 | +32,397 | 0.00% | 1,799,847 |
| 2018-02-23 | 2018-02-21 | 13.165 | 105,617 | -2,591 | 0.00% | 1,390,396 |
| 2018-02-22 | 2018-02-20 | 12.902 | 108,208 | +2,591 | 0.00% | 1,396,115 |
| 2018-02-08 | 2018-02-06 | 13.612 | 105,617 | -38,877 | 0.00% | 1,437,666 |
| 2018-02-05 | 2018-02-01 | 14.245 | 144,494 | +1,944 | 0.01% | 2,058,293 |
| 2018-02-02 | 2018-01-31 | 14.415 | 142,550 | +648 | 0.00% | 2,054,801 |
| 2018-02-01 | 2018-01-30 | 14.445 | 141,902 | +1,296 | 0.00% | 2,049,840 |
| 2018-01-22 | 2018-01-18 | 14.584 | 140,606 | -4,536 | 0.00% | 2,050,649 |
| 2018-01-04 | 2018-01-02 | 14.044 | 145,142 | -64,795 | 0.01% | 2,038,403 |
| 2017-12-19 | 2017-12-15 | 13.149 | 209,937 | +1,944 | 0.01% | 2,760,477 |
| 2017-12-18 | 2017-12-14 | 13.288 | 207,993 | +64,795 | 0.01% | 2,763,806 |
| 2017-12-13 | 2017-12-11 | 13.381 | 143,198 | -64,795 | 0.00% | 1,916,071 |
| 2017-12-12 | 2017-12-08 | 13.195 | 207,993 | +64,795 | 0.01% | 2,744,546 |
| 2017-12-05 | 2017-12-01 | 13.427 | 143,198 | -1,944 | 0.00% | 1,922,701 |
| 2017-12-04 | 2017-11-30 | 13.458 | 145,142 | +1,944 | 0.01% | 1,953,283 |
| 2017-12-01 | 2017-11-29 | 13.427 | 143,198 | +1,944 | 0.00% | 1,922,701 |
| 2017-11-15 | 2017-11-13 | 14.044 | 141,254 | +3,240 | 0.00% | 1,983,799 |
| 2017-11-06 | 2017-11-02 | 14.538 | 138,014 | +1,944 | 0.00% | 2,006,456 |
| 2017-10-23 | 2017-10-19 | 15.248 | 136,070 | -64,796 | 0.00% | 2,074,794 |
| 2017-10-17 | 2017-10-13 | 15.557 | 200,866 | +64,796 | 0.01% | 3,124,803 |
| 2017-09-07 | 2017-09-05 | 15.804 | 136,070 | -6,480 | 0.00% | 2,150,394 |
| 2017-09-05 | 2017-09-01 | 16.020 | 142,550 | +2,592 | 0.00% | 2,283,601 |
| 2017-07-21 | 2017-07-19 | 16.853 | 139,958 | -3,240 | 0.00% | 2,358,718 |
| 2017-07-10 | 2017-07-06 | 15.526 | 143,198 | +3,240 | 0.00% | 2,223,262 |
| 2017-06-22 | 2017-06-20 | 15.934 | 139,958 | +3,043 | 0.00% | 2,230,083 |
| 2017-06-12 | 2017-06-08 | 16.092 | 136,915 | +2,535 | 0.00% | 2,203,196 |
| 2017-06-07 | 2017-06-05 | 15.965 | 134,380 | -1,268 | 0.00% | 2,145,443 |
| 2017-06-06 | 2017-06-02 | 16.123 | 135,648 | -1,267 | 0.00% | 2,187,088 |
| 2017-05-19 | 2017-05-17 | 17.007 | 136,915 | -6,339 | 0.00% | 2,328,476 |
| 2017-05-17 | 2017-05-15 | 17.417 | 143,254 | +6,339 | 0.01% | 2,495,041 |
| 2017-05-12 | 2017-05-10 | 17.133 | 136,915 | -12,678 | 0.00% | 2,345,756 |
| 2017-05-11 | 2017-05-09 | 16.912 | 149,593 | -6,338 | 0.01% | 2,529,927 |
| 2017-05-02 | 2017-04-27 | 16.723 | 155,931 | +6,338 | 0.01% | 2,607,596 |
| 2017-04-28 | 2017-04-26 | 17.101 | 149,593 | -6,338 | 0.01% | 2,558,247 |
| 2017-04-27 | 2017-04-25 | 16.975 | 155,931 | +12,677 | 0.01% | 2,646,955 |
| 2017-04-24 | 2017-04-20 | 17.385 | 143,254 | -6,339 | 0.01% | 2,490,521 |
| 2017-04-21 | 2017-04-19 | 17.133 | 149,593 | +6,339 | 0.01% | 2,562,967 |
| 2017-04-07 | 2017-04-05 | 17.890 | 143,254 | -634 | 0.01% | 2,562,841 |
| 2017-03-13 | 2017-03-09 | 16.344 | 143,888 | +2,536 | 0.01% | 2,351,723 |
| 2017-03-09 | 2017-03-07 | 17.038 | 141,352 | -6,339 | 0.01% | 2,408,394 |
| 2017-03-06 | 2017-03-02 | 17.007 | 147,691 | +6,339 | 0.01% | 2,511,740 |
| 2017-03-03 | 2017-03-01 | 17.038 | 141,352 | -12,678 | 0.01% | 2,408,394 |
| 2017-02-27 | 2017-02-23 | 16.281 | 154,030 | -634 | 0.01% | 2,507,765 |
| 2017-02-23 | 2017-02-21 | 15.997 | 154,664 | +12,678 | 0.01% | 2,474,167 |
| 2016-12-21 | 2016-12-19 | 13.599 | 141,986 | -3,170 | 0.01% | 1,930,877 |
| 2016-12-20 | 2016-12-16 | 13.851 | 145,156 | +3,170 | 0.01% | 2,010,627 |
| 2016-12-05 | 2016-12-01 | 14.688 | 141,986 | -19,016 | 0.01% | 2,085,437 |
| 2016-11-30 | 2016-11-28 | 14.798 | 161,002 | +19,016 | 0.01% | 2,382,517 |
| 2016-11-16 | 2016-11-14 | 14.530 | 141,986 | -19,016 | 0.01% | 2,063,037 |
| 2016-11-15 | 2016-11-11 | 14.656 | 161,002 | +19,016 | 0.01% | 2,359,657 |
| 2016-10-24 | 2016-10-19 | 13.536 | 141,986 | -53,245 | 0.01% | 1,921,917 |
| 2016-10-20 | 2016-10-18 | 13.552 | 195,231 | +53,245 | 0.01% | 2,645,720 |
| 2016-10-19 | 2016-10-17 | 13.031 | 141,986 | -45,639 | 0.01% | 1,850,237 |
| 2016-10-18 | 2016-10-14 | 13.015 | 187,625 | +45,639 | 0.01% | 2,442,005 |
| 2016-08-19 | 2016-08-17 | 14.845 | 141,986 | -1,268 | 0.01% | 2,107,837 |
| 2016-08-16 | 2016-08-12 | 14.830 | 143,254 | -6,972 | 0.01% | 2,124,401 |
| 2016-07-19 | 2016-07-15 | 13.851 | 150,226 | -634 | 0.01% | 2,080,854 |
| 2016-07-15 | 2016-07-13 | 13.504 | 150,860 | -2,536 | 0.01% | 2,037,276 |
| 2016-07-12 | 2016-07-08 | 12.652 | 153,396 | +10,776 | 0.01% | 1,940,843 |
| 2016-06-22 | 2016-06-20 | 13.806 | 142,620 | +3,763 | 0.01% | 1,968,957 |
| 2016-05-31 | 2016-05-27 | 14.032 | 138,857 | -6,171 | 0.01% | 1,948,506 |
| 2016-05-18 | 2016-05-16 | 14.357 | 145,028 | +6,171 | 0.01% | 2,082,101 |
| 2016-05-11 | 2016-05-09 | 14.292 | 138,857 | +618 | 0.01% | 1,984,507 |
| 2016-05-04 | 2016-04-29 | 15.167 | 138,239 | -30,857 | 0.01% | 2,096,634 |
| 2016-04-26 | 2016-04-22 | 15.572 | 169,096 | +6,171 | 0.01% | 2,633,134 |
| 2016-04-11 | 2016-04-07 | 15.313 | 162,925 | -8,023 | 0.01% | 2,494,800 |
| 2016-04-05 | 2016-03-31 | 15.021 | 170,948 | +3,086 | 0.01% | 2,567,792 |
| 2016-04-01 | 2016-03-30 | 14.308 | 167,862 | -4,937 | 0.01% | 2,401,758 |
| 2016-03-16 | 2016-03-14 | 13.141 | 172,799 | -32,092 | 0.01% | 2,270,797 |
| 2016-03-09 | 2016-03-07 | 12.769 | 204,891 | -8,022 | 0.01% | 2,616,166 |
| 2016-02-25 | 2016-02-23 | 11.732 | 212,913 | +1,851 | 0.01% | 2,497,796 |
| 2016-02-19 | 2016-02-17 | 11.391 | 211,062 | -2,469 | 0.01% | 2,404,261 |
| 2016-02-05 | 2016-02-03 | 10.792 | 213,531 | -9,257 | 0.01% | 2,304,365 |
| 2016-01-25 | 2016-01-21 | 9.479 | 222,788 | +6,172 | 0.01% | 2,111,854 |
| 2016-01-21 | 2016-01-19 | 11.002 | 216,616 | -6,172 | 0.01% | 2,383,288 |
| 2016-01-20 | 2016-01-18 | 10.322 | 222,788 | +1,852 | 0.01% | 2,299,574 |
| 2016-01-19 | 2016-01-15 | 10.160 | 220,936 | +2,468 | 0.01% | 2,244,658 |
| 2016-01-15 | 2016-01-13 | 10.759 | 218,468 | +6,172 | 0.01% | 2,350,564 |
| 2016-01-13 | 2016-01-11 | 10.873 | 212,296 | -24,686 | 0.01% | 2,308,238 |
| 2016-01-08 | 2016-01-06 | 11.715 | 236,982 | +3,703 | 0.01% | 2,776,322 |
| 2016-01-05 | 2015-12-31 | 12.833 | 233,279 | -6,171 | 0.01% | 2,993,760 |
| 2015-12-22 | 2015-12-18 | 13.109 | 239,450 | +6,171 | 0.01% | 3,138,915 |
| 2015-12-21 | 2015-12-17 | 13.125 | 233,279 | -6,171 | 0.01% | 3,061,800 |
| 2015-12-18 | 2015-12-16 | 13.125 | 239,450 | +2,468 | 0.01% | 3,142,795 |
| 2015-12-16 | 2015-12-14 | 13.028 | 236,982 | +6,172 | 0.01% | 3,087,362 |
| 2015-12-08 | 2015-12-04 | 14.113 | 230,810 | +2,468 | 0.01% | 3,257,534 |
| 2015-12-01 | 2015-11-27 | 14.745 | 228,342 | +4,937 | 0.01% | 3,367,002 |
| 2015-11-30 | 2015-11-26 | 14.988 | 223,405 | +9,257 | 0.01% | 3,348,504 |
| 2015-11-19 | 2015-11-17 | 16.139 | 214,148 | +2,469 | 0.01% | 3,456,126 |
| 2015-11-04 | 2015-11-02 | 17.014 | 211,679 | -1,234 | 0.01% | 3,601,499 |
| 2015-10-29 | 2015-10-27 | 17.727 | 212,913 | -1,852 | 0.01% | 3,774,293 |
| 2015-10-22 | 2015-10-19 | 17.500 | 214,765 | -1,234 | 0.01% | 3,758,404 |
| 2015-10-09 | 2015-10-07 | 17.500 | 215,999 | -1,234 | 0.01% | 3,779,999 |
| 2015-10-06 | 2015-10-02 | 16.301 | 217,233 | -3,086 | 0.01% | 3,541,114 |
| 2015-10-05 | 2015-09-30 | 15.442 | 220,319 | +3,086 | 0.01% | 3,402,209 |
| 2015-09-11 | 2015-09-09 | 15.572 | 217,233 | -3,086 | 0.01% | 3,382,715 |
| 2015-09-08 | 2015-09-04 | 13.951 | 220,319 | +1,234 | 0.01% | 3,073,769 |
| 2015-09-04 | 2015-09-01 | 14.227 | 219,085 | +1,852 | 0.01% | 3,116,903 |
| 2015-08-26 | 2015-08-24 | 14.340 | 217,233 | -1,235 | 0.01% | 3,115,195 |
| 2015-08-14 | 2015-08-12 | 17.370 | 218,468 | +1,235 | 0.01% | 3,794,886 |
| 2015-08-13 | 2015-08-11 | 17.565 | 217,233 | +617 | 0.01% | 3,815,674 |
| 2015-08-10 | 2015-08-06 | 17.144 | 216,616 | -8,640 | 0.01% | 3,713,576 |
| 2015-07-30 | 2015-07-28 | 16.301 | 225,256 | +7,406 | 0.01% | 3,671,897 |
| 2015-07-29 | 2015-07-27 | 16.495 | 217,850 | -2,469 | 0.01% | 3,593,532 |
| 2015-07-20 | 2015-07-16 | 17.111 | 220,319 | -2,469 | 0.01% | 3,769,919 |
| 2015-07-14 | 2015-07-10 | 17.208 | 222,788 | -6,171 | 0.01% | 3,833,827 |
| 2015-07-13 | 2015-07-09 | 16.528 | 228,959 | -24,686 | 0.01% | 3,784,200 |
| 2015-07-10 | 2015-07-08 | 14.421 | 253,645 | +26,537 | 0.01% | 3,657,905 |
| 2015-07-07 | 2015-07-03 | 17.792 | 227,108 | +1,235 | 0.01% | 4,040,647 |
| 2015-06-30 | 2015-06-26 | 18.991 | 225,873 | +6,171 | 0.01% | 4,289,514 |
| 2015-06-29 | 2015-06-25 | 19.282 | 219,702 | +6,171 | 0.01% | 4,236,402 |
| 2015-06-23 | 2015-06-19 | 19.381 | 213,531 | -30,857 | 0.01% | 4,138,494 |
| 2015-06-22 | 2015-06-18 | 19.744 | 244,388 | +4,515 | 0.01% | 4,825,300 |
| 2015-06-19 | 2015-06-17 | 19.976 | 239,873 | +1,211 | 0.01% | 4,791,594 |
| 2015-06-18 | 2015-06-16 | 19.612 | 238,662 | +32,104 | 0.01% | 4,680,724 |
| 2015-06-08 | 2015-06-04 | 22.254 | 206,558 | -6,057 | 0.01% | 4,596,690 |
| 2015-06-04 | 2015-06-02 | 22.353 | 212,615 | +606 | 0.01% | 4,752,541 |
| 2015-05-28 | 2015-05-26 | 23.607 | 212,009 | -6,058 | 0.01% | 5,004,995 |
| 2015-05-27 | 2015-05-22 | 23.013 | 218,067 | -6,057 | 0.01% | 5,018,408 |
| 2015-05-26 | 2015-05-21 | 23.013 | 224,124 | +6,057 | 0.01% | 5,157,799 |
| 2015-05-22 | 2015-05-20 | 23.079 | 218,067 | +30,287 | 0.01% | 5,032,808 |
| 2015-05-21 | 2015-05-19 | 23.112 | 187,780 | -6,057 | 0.01% | 4,340,009 |
| 2015-05-18 | 2015-05-14 | 20.900 | 193,837 | +6,057 | 0.01% | 4,051,200 |
| 2015-05-15 | 2015-05-13 | 20.735 | 187,780 | -12,114 | 0.01% | 3,893,608 |
| 2015-05-14 | 2015-05-12 | 21.032 | 199,894 | -3,029 | 0.01% | 4,204,191 |
| 2015-05-13 | 2015-05-11 | 21.263 | 202,923 | +6,057 | 0.01% | 4,314,797 |
| 2015-05-12 | 2015-05-08 | 21.032 | 196,866 | -3,028 | 0.01% | 4,140,506 |
| 2015-05-11 | 2015-05-07 | 19.216 | 199,894 | +12,114 | 0.01% | 3,841,192 |
| 2015-05-08 | 2015-05-06 | 20.273 | 187,780 | +49,671 | 0.01% | 3,806,808 |
| 2015-05-06 | 2015-05-04 | 22.881 | 138,109 | +6,058 | 0.01% | 3,160,083 |
| 2015-05-04 | 2015-04-29 | 23.773 | 132,051 | +1,211 | 0.00% | 3,139,189 |
| 2015-04-30 | 2015-04-28 | 24.961 | 130,840 | +6,057 | 0.00% | 3,265,920 |
| 2015-04-29 | 2015-04-27 | 25.093 | 124,783 | -605 | 0.00% | 3,131,211 |
| 2015-04-27 | 2015-04-23 | 24.598 | 125,388 | +605 | 0.00% | 3,084,292 |
| 2015-04-23 | 2015-04-21 | 23.971 | 124,783 | +12,721 | 0.00% | 2,991,130 |
| 2015-04-22 | 2015-04-20 | 25.126 | 112,062 | +12,115 | 0.00% | 2,815,699 |
| 2015-04-21 | 2015-04-17 | 26.084 | 99,947 | -606 | 0.00% | 2,606,995 |
| 2015-04-20 | 2015-04-16 | 26.117 | 100,553 | +3,029 | 0.00% | 2,626,121 |
| 2015-04-17 | 2015-04-15 | 26.183 | 97,524 | -12,115 | 0.00% | 2,553,454 |
| 2015-04-16 | 2015-04-14 | 26.150 | 109,639 | +36,344 | 0.00% | 2,867,038 |
| 2015-04-15 | 2015-04-13 | 26.876 | 73,295 | -605 | 0.00% | 1,969,890 |
| 2015-04-14 | 2015-04-10 | 25.258 | 73,900 | +605 | 0.00% | 1,866,591 |
| 2015-04-10 | 2015-04-08 | 24.004 | 73,295 | -30,287 | 0.00% | 1,759,349 |
| 2015-04-09 | 2015-04-02 | 20.900 | 103,582 | +30,893 | 0.00% | 2,164,867 |
| 2015-04-08 | 2015-04-01 | 19.612 | 72,689 | -18,172 | 0.00% | 1,425,602 |
| 2015-04-02 | 2015-03-31 | 18.028 | 90,861 | -46,036 | 0.00% | 1,637,998 |
| 2015-04-01 | 2015-03-30 | 18.853 | 136,897 | -20,596 | 0.01% | 2,580,913 |
| 2015-03-31 | 2015-03-27 | 16.459 | 157,493 | -8,480 | 0.01% | 2,592,207 |
| 2015-03-26 | 2015-03-24 | 16.360 | 165,973 | +18,172 | 0.01% | 2,715,341 |
| 2015-03-25 | 2015-03-23 | 16.459 | 147,801 | -43,007 | 0.01% | 2,432,685 |
| 2015-03-23 | 2015-03-19 | 16.327 | 190,808 | -18,173 | 0.01% | 3,115,345 |
| 2015-03-19 | 2015-03-17 | 15.601 | 208,981 | -605 | 0.01% | 3,260,257 |
| 2015-03-18 | 2015-03-16 | 15.304 | 209,586 | -3,029 | 0.01% | 3,207,416 |
| 2015-03-11 | 2015-03-09 | 15.089 | 212,615 | -6,057 | 0.01% | 3,208,140 |
| 2015-03-10 | 2015-03-06 | 14.825 | 218,672 | -6,058 | 0.01% | 3,241,774 |
| 2015-03-09 | 2015-03-05 | 14.990 | 224,730 | +6,058 | 0.01% | 3,368,683 |
| 2015-03-06 | 2015-03-04 | 14.825 | 218,672 | +3,028 | 0.01% | 3,241,774 |
| 2015-03-05 | 2015-03-03 | 15.072 | 215,644 | +6,058 | 0.01% | 3,250,285 |
| 2015-03-04 | 2015-03-02 | 15.287 | 209,586 | +12,115 | 0.01% | 3,203,956 |
| 2015-03-03 | 2015-02-27 | 15.650 | 197,471 | -12,115 | 0.01% | 3,090,473 |
| 2015-03-02 | 2015-02-26 | 15.749 | 209,586 | -3,029 | 0.01% | 3,300,836 |
| 2015-02-24 | 2015-02-18 | 14.759 | 212,615 | -12,115 | 0.01% | 3,137,940 |
| 2015-02-23 | 2015-02-16 | 13.950 | 224,730 | +6,058 | 0.01% | 3,134,953 |
| 2015-02-17 | 2015-02-13 | 14.065 | 218,672 | +2,423 | 0.01% | 3,075,715 |
| 2015-02-16 | 2015-02-12 | 14.131 | 216,249 | -6,058 | 0.01% | 3,055,914 |
| 2015-02-12 | 2015-02-10 | 13.356 | 222,307 | -3,029 | 0.01% | 2,969,032 |
| 2015-02-10 | 2015-02-06 | 13.223 | 225,336 | +3,635 | 0.01% | 2,979,726 |
| 2015-02-09 | 2015-02-05 | 13.207 | 221,701 | +6,057 | 0.01% | 2,927,999 |
| 2015-02-06 | 2015-02-04 | 13.620 | 215,644 | +3,029 | 0.01% | 2,937,004 |
| 2015-02-04 | 2015-02-02 | 13.290 | 212,615 | +6,057 | 0.01% | 2,825,550 |
| 2015-02-02 | 2015-01-29 | 14.049 | 206,558 | +12,115 | 0.01% | 2,901,916 |
| 2015-01-27 | 2015-01-23 | 15.105 | 194,443 | +3,029 | 0.01% | 2,937,154 |
| 2015-01-23 | 2015-01-21 | 15.370 | 191,414 | +1,817 | 0.01% | 2,941,959 |
| 2015-01-21 | 2015-01-19 | 14.561 | 189,597 | +7,875 | 0.01% | 2,760,663 |
| 2015-01-20 | 2015-01-16 | 15.782 | 181,722 | +6,057 | 0.01% | 2,867,997 |
| 2015-01-19 | 2015-01-15 | 16.063 | 175,665 | +12,115 | 0.01% | 2,821,703 |
| 2015-01-16 | 2015-01-14 | 16.146 | 163,550 | +3,634 | 0.01% | 2,640,600 |
| 2015-01-08 | 2015-01-06 | 15.667 | 159,916 | +18,173 | 0.01% | 2,505,367 |
| 2015-01-06 | 2015-01-02 | 16.509 | 141,743 | -21,807 | 0.01% | 2,339,995 |
| 2015-01-02 | 2014-12-29 | 15.815 | 163,550 | -2,423 | 0.01% | 2,586,600 |
| 2014-12-30 | 2014-12-24 | 14.264 | 165,973 | +24,230 | 0.01% | 2,367,361 |
| 2014-12-29 | 2014-12-22 | 15.716 | 141,743 | -60,574 | 0.01% | 2,227,675 |
| 2014-12-22 | 2014-12-18 | 16.013 | 202,317 | -606 | 0.01% | 3,239,794 |
| 2014-12-16 | 2014-12-12 | 13.785 | 202,923 | -6,058 | 0.01% | 2,797,248 |
| 2014-12-11 | 2014-12-09 | 12.761 | 208,981 | -1,817 | 0.01% | 2,666,856 |
| 2014-12-10 | 2014-12-08 | 13.537 | 210,798 | -3,634 | 0.01% | 2,853,603 |
| 2014-12-05 | 2014-12-03 | 12.514 | 214,432 | -12,721 | 0.01% | 2,683,318 |
| 2014-12-04 | 2014-12-02 | 12.596 | 227,153 | -6,057 | 0.01% | 2,861,253 |
| 2014-12-03 | 2014-12-01 | 12.249 | 233,210 | +6,057 | 0.01% | 2,856,698 |
| 2014-12-02 | 2014-11-28 | 12.811 | 227,153 | +6,663 | 0.01% | 2,910,003 |
| 2014-12-01 | 2014-11-27 | 12.646 | 220,490 | +9,087 | 0.01% | 2,788,245 |
| 2014-11-28 | 2014-11-26 | 12.844 | 211,403 | -3,635 | 0.01% | 2,715,214 |
| 2014-11-27 | 2014-11-25 | 12.431 | 215,038 | +3,029 | 0.01% | 2,673,151 |
| 2014-11-26 | 2014-11-24 | 12.811 | 212,009 | -3,029 | 0.01% | 2,715,997 |
| 2014-11-25 | 2014-11-21 | 11.375 | 215,038 | +3,029 | 0.01% | 2,445,951 |
| 2014-11-21 | 2014-11-19 | 11.457 | 212,009 | +6,057 | 0.01% | 2,428,997 |
| 2014-11-14 | 2014-11-12 | 11.738 | 205,952 | -1,211 | 0.01% | 2,417,402 |
| 2014-11-11 | 2014-11-07 | 11.292 | 207,163 | -18,173 | 0.01% | 2,339,277 |
| 2014-11-06 | 2014-11-04 | 10.846 | 225,336 | -3,028 | 0.01% | 2,444,045 |
| 2014-08-29 | 2014-08-27 | 9.542 | 228,364 | +2,423 | 0.01% | 2,179,058 |
| 2014-08-22 | 2014-08-20 | 9.955 | 225,941 | -4,846 | 0.01% | 2,249,187 |
| 2014-08-01 | 2014-07-30 | 9.674 | 230,787 | -3,029 | 0.01% | 2,232,658 |
| 2014-07-18 | 2014-07-16 | 9.377 | 233,816 | -12,115 | 0.01% | 2,192,481 |
| 2014-07-08 | 2014-07-04 | 8.816 | 245,931 | -24,229 | 0.01% | 2,168,043 |
| 2014-06-23 | 2014-06-19 | 9.237 | 270,160 | +11,832 | 0.01% | 2,495,392 |
| 2014-06-20 | 2014-06-18 | 9.133 | 258,328 | +23,169 | 0.01% | 2,359,343 |
| 2014-05-20 | 2014-05-16 | 9.219 | 235,159 | -5,792 | 0.01% | 2,168,037 |
| 2014-02-17 | 2014-02-13 | 9.945 | 240,951 | -23,169 | 0.01% | 2,396,156 |
| 2014-01-16 | 2014-01-14 | 9.910 | 264,120 | +115,842 | 0.01% | 2,617,442 |
| 2014-01-09 | 2014-01-07 | 10.186 | 148,278 | +11,584 | 0.01% | 1,510,402 |
| 2014-01-08 | 2014-01-06 | 10.221 | 136,694 | +5,793 | 0.01% | 1,397,124 |
| 2013-12-17 | 2013-12-13 | 10.998 | 130,901 | -11,585 | 0.01% | 1,439,615 |
| 2013-12-11 | 2013-12-09 | 11.188 | 142,486 | +26,065 | 0.01% | 1,594,083 |
| 2013-12-09 | 2013-12-05 | 11.050 | 116,421 | +8,688 | 0.00% | 1,286,397 |
| 2013-12-03 | 2013-11-29 | 11.274 | 107,733 | -11,584 | 0.00% | 1,214,579 |
| 2013-11-20 | 2013-11-18 | 11.170 | 119,317 | -11,584 | 0.00% | 1,332,817 |
| 2013-11-12 | 2013-11-08 | 10.635 | 130,901 | -2,897 | 0.01% | 1,392,155 |
| 2013-11-06 | 2013-11-04 | 10.860 | 133,798 | +16,218 | 0.01% | 1,452,995 |
| 2013-11-04 | 2013-10-31 | 10.929 | 117,580 | -579 | 0.00% | 1,284,994 |
| 2013-10-29 | 2013-10-25 | 10.376 | 118,159 | +11,584 | 0.00% | 1,226,041 |
| 2013-10-18 | 2013-10-16 | 11.084 | 106,575 | -5,792 | 0.00% | 1,181,284 |
| 2013-10-17 | 2013-10-15 | 11.136 | 112,367 | -8,688 | 0.00% | 1,251,303 |
| 2013-10-16 | 2013-10-11 | 10.825 | 121,055 | -8,688 | 0.00% | 1,310,431 |
| 2013-10-15 | 2013-10-10 | 10.480 | 129,743 | +5,792 | 0.01% | 1,359,679 |
| 2013-10-11 | 2013-10-09 | 10.532 | 123,951 | +17,376 | 0.00% | 1,305,400 |
| 2013-10-10 | 2013-10-08 | 10.687 | 106,575 | -5,792 | 0.00% | 1,138,964 |
| 2013-10-09 | 2013-10-07 | 10.549 | 112,367 | +8,688 | 0.00% | 1,185,343 |
| 2013-10-08 | 2013-10-04 | 10.687 | 103,679 | -2,896 | 0.00% | 1,108,014 |
| 2013-10-04 | 2013-10-02 | 10.497 | 106,575 | +5,792 | 0.00% | 1,118,724 |
| 2013-09-17 | 2013-09-13 | 11.170 | 100,783 | +5,793 | 0.00% | 1,125,785 |
| 2013-09-16 | 2013-09-12 | 11.257 | 94,990 | -5,793 | 0.00% | 1,069,275 |
| 2013-09-12 | 2013-09-10 | 11.257 | 100,783 | -23,168 | 0.00% | 1,134,485 |
| 2013-09-09 | 2013-09-05 | 10.929 | 123,951 | +11,584 | 0.00% | 1,354,620 |
| 2013-09-05 | 2013-09-03 | 10.739 | 112,367 | -8,109 | 0.00% | 1,206,683 |
| 2013-09-03 | 2013-08-30 | 10.255 | 120,476 | +8,109 | 0.00% | 1,235,523 |
| 2013-08-22 | 2013-08-20 | 11.084 | 112,367 | +11,584 | 0.00% | 1,245,483 |
| 2013-07-29 | 2013-07-25 | 10.532 | 100,783 | -2,316 | 0.00% | 1,061,405 |
| 2013-07-25 | 2013-07-23 | 10.204 | 103,099 | -4,055 | 0.00% | 1,051,976 |
| 2013-07-18 | 2013-07-16 | 9.772 | 107,154 | +4,055 | 0.00% | 1,047,101 |
| 2013-07-08 | 2013-07-04 | 9.409 | 103,099 | +2,896 | 0.00% | 970,096 |
| 2013-07-03 | 2013-06-28 | 10.889 | 100,203 | +3,767 | 0.00% | 1,091,131 |
| 2013-06-26 | 2013-06-24 | 11.087 | 96,436 | -21,182 | 0.00% | 1,069,142 |
| 2013-05-13 | 2013-05-09 | 14.118 | 117,618 | -16,754 | 0.00% | 1,660,566 |
| 2013-05-08 | 2013-05-06 | 13.437 | 134,372 | -3,902 | 0.01% | 1,805,503 |
| 2013-05-06 | 2013-05-02 | 13.203 | 138,274 | +1,114 | 0.01% | 1,825,686 |
| 2013-05-02 | 2013-04-29 | 12.988 | 137,160 | +2,788 | 0.01% | 1,781,450 |
| 2013-04-26 | 2013-04-24 | 13.670 | 134,372 | -5,575 | 0.01% | 1,836,840 |
| 2013-04-24 | 2013-04-22 | 13.419 | 139,947 | -1,115 | 0.01% | 1,877,902 |
| 2013-04-02 | 2013-03-27 | 12.737 | 141,062 | -2,229 | 0.01% | 1,796,702 |
| 2013-03-22 | 2013-03-20 | 12.037 | 143,291 | +2,229 | 0.01% | 1,724,841 |
| 2013-03-15 | 2013-03-13 | 12.271 | 141,062 | +5,575 | 0.01% | 1,730,907 |
| 2013-03-14 | 2013-03-12 | 12.701 | 135,487 | +2,229 | 0.01% | 1,720,832 |
| 2013-03-07 | 2013-03-05 | 13.024 | 133,258 | -2,787 | 0.01% | 1,735,552 |
| 2013-03-06 | 2013-03-04 | 13.006 | 136,045 | +2,787 | 0.01% | 1,769,409 |
| 2013-01-11 | 2013-01-09 | 13.831 | 133,258 | -5,574 | 0.01% | 1,843,127 |
| 2013-01-10 | 2013-01-08 | 13.724 | 138,832 | +5,574 | 0.01% | 1,905,279 |
| 2013-01-09 | 2013-01-07 | 14.244 | 133,258 | -6,689 | 0.01% | 1,898,110 |
| 2013-01-08 | 2013-01-04 | 13.885 | 139,947 | -1,672 | 0.01% | 1,943,176 |
| 2013-01-04 | 2013-01-02 | 14.029 | 141,619 | -11,149 | 0.01% | 1,986,717 |
| 2012-12-11 | 2012-12-07 | 13.293 | 152,768 | -2,787 | 0.01% | 2,030,758 |
| 2012-12-04 | 2012-11-30 | 12.665 | 155,555 | -5,574 | 0.01% | 1,970,137 |
| 2012-12-03 | 2012-11-29 | 12.253 | 161,129 | +5,574 | 0.01% | 1,974,250 |
| 2012-11-26 | 2012-11-22 | 12.414 | 155,555 | -5,574 | 0.01% | 1,931,069 |
| 2012-11-21 | 2012-11-19 | 12.181 | 161,129 | +5,574 | 0.01% | 1,962,687 |
| 2012-11-16 | 2012-11-14 | 12.432 | 155,555 | +2,787 | 0.01% | 1,933,859 |
| 2012-11-07 | 2012-11-05 | 13.401 | 152,768 | +1,115 | 0.01% | 2,047,202 |
| 2012-11-06 | 2012-11-02 | 13.598 | 151,653 | -5,574 | 0.01% | 2,062,186 |
| 2012-11-02 | 2012-10-31 | 13.042 | 157,227 | +3,344 | 0.01% | 2,050,544 |
| 2012-10-09 | 2012-10-05 | 11.302 | 153,883 | -2,787 | 0.01% | 1,739,157 |
| 2012-10-05 | 2012-10-03 | 11.140 | 156,670 | +2,787 | 0.01% | 1,745,360 |
| 2012-09-28 | 2012-09-26 | 10.961 | 153,883 | -2,787 | 0.01% | 1,686,706 |
| 2012-09-20 | 2012-09-18 | 11.409 | 156,670 | +2,787 | 0.01% | 1,787,519 |
| 2012-09-19 | 2012-09-17 | 11.840 | 153,883 | -16,723 | 0.01% | 1,821,974 |
| 2012-09-18 | 2012-09-14 | 11.786 | 170,606 | +10,592 | 0.01% | 2,010,793 |
| 2012-09-17 | 2012-09-13 | 11.230 | 160,014 | +6,131 | 0.01% | 1,796,966 |
| 2012-09-14 | 2012-09-12 | 11.356 | 153,883 | +5,575 | 0.01% | 1,747,439 |
| 2012-08-31 | 2012-08-29 | 11.894 | 148,308 | -7,804 | 0.01% | 1,763,948 |
| 2012-08-15 | 2012-08-13 | 12.306 | 156,112 | -11,149 | 0.01% | 1,921,180 |
| 2012-08-14 | 2012-08-10 | 12.522 | 167,261 | +11,149 | 0.01% | 2,094,391 |
| 2012-08-13 | 2012-08-09 | 12.611 | 156,112 | -5,575 | 0.01% | 1,968,789 |
| 2012-08-03 | 2012-08-01 | 12.306 | 161,687 | +5,575 | 0.01% | 1,989,788 |
| 2012-07-31 | 2012-07-27 | 12.235 | 156,112 | -1,673 | 0.01% | 1,909,978 |
| 2012-07-27 | 2012-07-25 | 12.091 | 157,785 | +1,673 | 0.01% | 1,907,802 |
| 2012-07-20 | 2012-07-18 | 12.773 | 156,112 | -5,575 | 0.01% | 1,993,994 |
| 2012-07-19 | 2012-07-17 | 12.414 | 161,687 | +5,575 | 0.01% | 2,007,192 |
| 2012-06-19 | 2012-06-15 | 12.145 | 156,112 | +2,229 | 0.01% | 1,895,975 |
| 2012-06-08 | 2012-06-06 | 12.851 | 153,883 | +4,805 | 0.01% | 1,977,581 |
| 2012-05-29 | 2012-05-25 | 13.388 | 149,078 | -16,201 | 0.01% | 1,995,887 |
| 2012-05-28 | 2012-05-24 | 13.333 | 165,279 | +16,201 | 0.01% | 2,203,608 |
| 2012-05-18 | 2012-05-16 | 11.870 | 149,078 | -5,400 | 0.01% | 1,769,521 |
| 2012-04-23 | 2012-04-19 | 14.296 | 154,478 | +7,020 | 0.01% | 2,208,351 |
| 2012-04-20 | 2012-04-18 | 14.055 | 147,458 | -11,340 | 0.01% | 2,072,498 |
| 2012-04-18 | 2012-04-16 | 13.888 | 158,798 | +4,860 | 0.01% | 2,205,415 |
| 2012-04-05 | 2012-04-02 | 13.944 | 153,938 | +10,800 | 0.01% | 2,146,470 |
| 2012-04-03 | 2012-03-30 | 14.425 | 143,138 | -10,800 | 0.01% | 2,064,793 |
| 2012-04-02 | 2012-03-29 | 13.814 | 153,938 | +1,080 | 0.01% | 2,126,516 |
| 2012-03-30 | 2012-03-28 | 13.647 | 152,858 | -5,400 | 0.01% | 2,086,122 |
| 2012-03-29 | 2012-03-27 | 13.388 | 158,258 | +10,800 | 0.01% | 2,118,791 |
| 2012-03-26 | 2012-03-22 | 12.685 | 147,458 | -5,400 | 0.01% | 1,870,437 |
| 2012-03-23 | 2012-03-21 | 12.444 | 152,858 | +5,400 | 0.01% | 1,902,136 |
| 2012-03-13 | 2012-03-09 | 14.462 | 147,458 | -1,080 | 0.01% | 2,132,571 |
| 2012-02-24 | 2012-02-22 | 14.629 | 148,538 | -540 | 0.01% | 2,172,945 |
| 2012-02-14 | 2012-02-10 | 14.018 | 149,078 | +2,160 | 0.01% | 2,089,746 |
| 2012-02-06 | 2012-02-02 | 13.888 | 146,918 | -1,080 | 0.01% | 2,040,424 |
| 2012-01-31 | 2012-01-27 | 13.833 | 147,998 | -54,003 | 0.01% | 2,047,201 |
| 2012-01-27 | 2012-01-20 | 12.796 | 202,001 | -10,800 | 0.01% | 2,584,733 |
| 2012-01-20 | 2012-01-18 | 12.592 | 212,801 | +10,800 | 0.01% | 2,679,579 |
| 2012-01-19 | 2012-01-17 | 12.870 | 202,001 | +54,003 | 0.01% | 2,599,695 |
| 2012-01-10 | 2012-01-06 | 11.759 | 147,998 | -1,620 | 0.01% | 1,740,258 |
| 2011-12-09 | 2011-12-07 | 11.296 | 149,618 | -2,160 | 0.01% | 1,690,043 |
| 2011-11-28 | 2011-11-24 | 9.870 | 151,778 | +4,860 | 0.01% | 1,498,029 |
| 2011-11-10 | 2011-11-08 | 11.111 | 146,918 | -3,240 | 0.01% | 1,632,339 |
| 2011-11-09 | 2011-11-07 | 11.314 | 150,158 | -1,620 | 0.01% | 1,698,923 |
| 2011-11-08 | 2011-11-04 | 11.685 | 151,778 | +3,240 | 0.01% | 1,773,463 |
| 2011-11-07 | 2011-11-03 | 11.462 | 148,538 | -3,240 | 0.01% | 1,702,599 |
| 2011-11-01 | 2011-10-28 | 11.314 | 151,778 | -5,400 | 0.01% | 1,717,252 |
| 2011-10-28 | 2011-10-26 | 10.148 | 157,178 | +3,240 | 0.01% | 1,594,984 |
| 2011-10-27 | 2011-10-25 | 9.925 | 153,938 | -2,160 | 0.01% | 1,527,899 |
| 2011-10-26 | 2011-10-24 | 9.444 | 156,098 | +2,160 | 0.01% | 1,474,184 |
| 2011-10-11 | 2011-10-07 | 8.518 | 153,938 | +1,620 | 0.01% | 1,311,257 |
| 2011-10-07 | 2011-10-04 | 7.963 | 152,318 | -5,400 | 0.01% | 1,212,841 |
| 2011-10-04 | 2011-09-30 | 9.500 | 157,718 | +4,860 | 0.01% | 1,498,245 |
| 2011-09-27 | 2011-09-23 | 9.388 | 152,858 | -1,620 | 0.01% | 1,435,094 |
| 2011-09-20 | 2011-09-16 | 10.055 | 154,478 | -5,400 | 0.01% | 1,553,283 |
| 2011-09-15 | 2011-09-12 | 9.462 | 159,878 | -2,701 | 0.01% | 1,512,842 |
| 2011-09-08 | 2011-09-06 | 10.111 | 162,579 | -4,320 | 0.01% | 1,643,770 |
| 2011-09-06 | 2011-09-02 | 10.888 | 166,899 | +9,721 | 0.01% | 1,817,252 |
| 2011-08-25 | 2011-08-23 | 9.500 | 157,178 | -540 | 0.01% | 1,493,115 |
| 2011-08-15 | 2011-08-11 | 9.500 | 157,718 | +1,620 | 0.01% | 1,498,245 |
| 2011-07-26 | 2011-07-22 | 12.722 | 156,098 | -5,400 | 0.01% | 1,985,812 |
| 2011-06-30 | 2011-06-28 | 12.555 | 161,498 | -10,801 | 0.01% | 2,027,594 |
| 2011-06-17 | 2011-06-15 | 12.370 | 172,299 | +10,801 | 0.01% | 2,131,294 |
| 2011-06-09 | 2011-06-07 | 13.277 | 161,498 | -2,701 | 0.01% | 2,144,225 |
| 2011-06-07 | 2011-06-02 | 13.203 | 164,199 | -7,560 | 0.01% | 2,167,924 |
| 2011-06-03 | 2011-06-01 | 13.259 | 171,759 | -2,700 | 0.01% | 2,277,281 |
| 2011-05-27 | 2011-05-25 | 12.703 | 174,459 | +2,700 | 0.01% | 2,216,162 |
| 2011-05-13 | 2011-05-11 | 12.629 | 171,759 | -540 | 0.01% | 2,169,142 |
| 2011-05-06 | 2011-05-04 | 12.518 | 172,299 | +8,100 | 0.01% | 2,156,818 |
| 2011-05-05 | 2011-05-03 | 12.999 | 164,199 | -8,640 | 0.01% | 2,134,478 |
| 2011-05-04 | 2011-04-29 | 13.277 | 172,839 | +5,400 | 0.01% | 2,294,801 |
| 2011-04-28 | 2011-04-26 | 14.120 | 167,439 | +4,291 | 0.01% | 2,364,303 |
| 2011-04-27 | 2011-04-21 | 14.234 | 163,148 | -5,262 | 0.01% | 2,322,316 |
| 2011-04-20 | 2011-04-18 | 14.329 | 168,410 | -15,786 | 0.01% | 2,413,221 |
| 2011-04-19 | 2011-04-15 | 14.348 | 184,196 | -31,571 | 0.01% | 2,642,926 |
| 2011-04-18 | 2011-04-14 | 14.329 | 215,767 | +5,262 | 0.01% | 3,091,820 |
| 2011-04-07 | 2011-04-04 | 13.835 | 210,505 | +5,262 | 0.01% | 2,912,404 |
| 2011-04-04 | 2011-03-31 | 14.101 | 205,243 | -3,684 | 0.01% | 2,894,210 |
| 2011-04-01 | 2011-03-30 | 13.702 | 208,927 | +3,157 | 0.01% | 2,862,778 |
| 2011-03-29 | 2011-03-25 | 14.177 | 205,770 | -2,104 | 0.01% | 2,917,284 |
| 2011-03-28 | 2011-03-24 | 13.911 | 207,874 | -5,262 | 0.01% | 2,891,805 |
| 2011-03-25 | 2011-03-23 | 13.759 | 213,136 | +2,105 | 0.01% | 2,932,602 |
| 2011-03-24 | 2011-03-22 | 14.006 | 211,031 | -1,053 | 0.01% | 2,955,776 |
| 2011-03-23 | 2011-03-21 | 13.816 | 212,084 | -22,100 | 0.01% | 2,930,219 |
| 2011-03-22 | 2011-03-18 | 13.132 | 234,184 | -9,471 | 0.01% | 3,075,339 |
| 2011-03-21 | 2011-03-17 | 12.999 | 243,655 | -13,681 | 0.01% | 3,167,300 |
| 2011-03-18 | 2011-03-16 | 13.607 | 257,336 | +2,631 | 0.01% | 3,501,639 |
| 2011-03-17 | 2011-03-15 | 13.455 | 254,705 | +32,097 | 0.01% | 3,427,114 |
| 2011-03-15 | 2011-03-11 | 13.322 | 222,608 | -1,052 | 0.01% | 2,965,627 |
| 2011-03-14 | 2011-03-10 | 13.170 | 223,660 | -26,309 | 0.01% | 2,945,638 |
| 2011-03-11 | 2011-03-09 | 12.201 | 249,969 | +5,261 | 0.01% | 3,049,853 |
| 2011-03-03 | 2011-03-01 | 11.137 | 244,708 | +5,262 | 0.01% | 2,725,233 |
| 2011-02-23 | 2011-02-21 | 11.650 | 239,446 | +10,524 | 0.01% | 2,789,497 |
| 2011-02-15 | 2011-02-11 | 11.498 | 228,922 | -5,262 | 0.01% | 2,632,090 |
| 2011-02-14 | 2011-02-10 | 11.593 | 234,184 | +4,736 | 0.01% | 2,714,844 |
| 2011-02-08 | 2011-02-02 | 12.106 | 229,448 | -2,631 | 0.01% | 2,777,675 |
| 2011-01-24 | 2011-01-20 | 12.543 | 232,079 | -13,155 | 0.01% | 2,910,969 |
| 2011-01-18 | 2011-01-14 | 12.866 | 245,234 | -10,524 | 0.01% | 3,155,202 |
| 2011-01-12 | 2011-01-10 | 12.600 | 255,758 | +3,158 | 0.01% | 3,222,557 |
| 2010-12-23 | 2010-12-21 | 12.752 | 252,600 | +5,261 | 0.01% | 3,221,170 |
| 2010-12-21 | 2010-12-17 | 12.714 | 247,339 | -3,157 | 0.01% | 3,144,680 |
| 2010-12-20 | 2010-12-16 | 12.676 | 250,496 | +3,684 | 0.01% | 3,175,297 |
| 2010-12-13 | 2010-12-09 | 13.189 | 246,812 | +3,157 | 0.01% | 3,255,244 |
| 2010-11-25 | 2010-11-23 | 12.885 | 243,655 | +23,678 | 0.01% | 3,139,517 |
| 2010-11-19 | 2010-11-17 | 13.170 | 219,977 | +2,631 | 0.01% | 2,897,132 |
| 2010-11-18 | 2010-11-16 | 13.493 | 217,346 | +526 | 0.01% | 2,932,701 |
| 2010-11-17 | 2010-11-15 | 13.550 | 216,820 | -2,631 | 0.01% | 2,937,965 |
| 2010-11-16 | 2010-11-12 | 13.816 | 219,451 | +7,893 | 0.01% | 3,032,004 |
| 2010-11-15 | 2010-11-11 | 14.044 | 211,558 | +10,524 | 0.01% | 2,971,199 |
| 2010-11-05 | 2010-11-03 | 14.215 | 201,034 | -1,052 | 0.01% | 2,857,781 |
| 2010-11-01 | 2010-10-28 | 14.196 | 202,086 | -1,053 | 0.01% | 2,868,895 |
| 2010-10-28 | 2010-10-26 | 14.405 | 203,139 | -26,309 | 0.01% | 2,926,310 |
| 2010-10-21 | 2010-10-19 | 14.748 | 229,448 | -4,736 | 0.01% | 3,383,793 |
| 2010-10-19 | 2010-10-15 | 14.767 | 234,184 | -526 | 0.01% | 3,458,088 |
| 2010-10-15 | 2010-10-13 | 13.968 | 234,710 | +5,262 | 0.01% | 3,278,512 |
| 2010-10-13 | 2010-10-11 | 13.911 | 229,448 | -106,817 | 0.01% | 3,191,928 |
| 2010-10-05 | 2010-09-30 | 14.025 | 336,265 | +26,310 | 0.01% | 4,716,239 |
| 2010-09-29 | 2010-09-27 | 13.911 | 309,955 | +2,631 | 0.01% | 4,311,888 |
| 2010-09-27 | 2010-09-22 | 13.873 | 307,324 | -5,262 | 0.01% | 4,263,607 |
| 2010-09-21 | 2010-09-17 | 13.892 | 312,586 | -2,631 | 0.01% | 4,342,549 |
| 2010-09-03 | 2010-09-01 | 13.360 | 315,217 | -26,309 | 0.01% | 4,211,364 |
| 2010-08-25 | 2010-08-23 | 13.360 | 341,526 | +2,630 | 0.01% | 4,562,857 |
| 2010-08-16 | 2010-08-12 | 13.474 | 338,896 | +5,262 | 0.01% | 4,566,363 |
| 2010-08-09 | 2010-08-05 | 13.949 | 333,634 | -8,419 | 0.01% | 4,653,976 |
| 2010-07-29 | 2010-07-27 | 14.139 | 342,053 | -12,628 | 0.01% | 4,836,421 |
| 2010-07-28 | 2010-07-26 | 14.044 | 354,681 | +10,524 | 0.02% | 4,981,271 |
| 2010-07-20 | 2010-07-16 | 14.101 | 344,157 | +6,870 | 0.01% | 4,853,089 |
| 2010-07-15 | 2010-07-13 | 14.139 | 337,287 | +24,730 | 0.01% | 4,769,033 |
| 2010-07-14 | 2010-07-12 | 14.348 | 312,557 | -15,785 | 0.01% | 4,484,706 |
| 2010-07-13 | 2010-07-09 | 14.215 | 328,342 | -29,993 | 0.01% | 4,667,516 |
| 2010-07-12 | 2010-07-08 | 13.968 | 358,335 | -2,631 | 0.02% | 5,005,349 |
| 2010-07-09 | 2010-07-07 | 13.683 | 360,966 | +2,631 | 0.02% | 4,939,200 |
| 2010-07-08 | 2010-07-06 | 14.215 | 358,335 | -5,262 | 0.02% | 5,093,879 |
| 2010-07-07 | 2010-07-05 | 13.322 | 363,597 | +5,262 | 0.02% | 4,843,910 |
| 2010-06-29 | 2010-06-25 | 13.740 | 358,335 | -5,262 | 0.02% | 4,923,629 |
| 2010-06-25 | 2010-06-23 | 13.645 | 363,597 | +2,631 | 0.02% | 4,961,380 |
| 2010-06-18 | 2010-06-15 | 13.360 | 360,966 | -2,631 | 0.02% | 4,822,580 |
| 2010-06-09 | 2010-06-07 | 12.543 | 363,597 | -5,262 | 0.02% | 4,560,600 |
| 2010-05-31 | 2010-05-27 | 12.372 | 368,859 | +21,048 | 0.02% | 4,563,512 |
| 2010-05-27 | 2010-05-25 | 11.422 | 347,811 | -5,262 | 0.01% | 3,972,607 |
| 2010-05-26 | 2010-05-24 | 12.106 | 353,073 | +5,262 | 0.02% | 4,274,268 |
| 2010-05-20 | 2010-05-18 | 12.619 | 347,811 | -75,772 | 0.01% | 4,389,036 |
| 2010-05-19 | 2010-05-17 | 12.296 | 423,583 | +71,562 | 0.02% | 5,208,355 |
| 2010-05-17 | 2010-05-13 | 13.393 | 352,021 | +6,846 | 0.02% | 4,714,476 |
| 2010-05-12 | 2010-05-10 | 13.373 | 345,175 | +4,644 | 0.02% | 4,616,101 |
| 2010-05-11 | 2010-05-07 | 12.927 | 340,531 | +516 | 0.01% | 4,402,196 |
| 2010-05-10 | 2010-05-06 | 13.160 | 340,015 | +2,579 | 0.01% | 4,474,605 |
| 2010-04-23 | 2010-04-21 | 14.555 | 337,436 | -12,899 | 0.01% | 4,911,546 |
| 2010-04-16 | 2010-04-14 | 15.234 | 350,335 | -11,351 | 0.02% | 5,336,947 |
| 2010-04-01 | 2010-03-30 | 14.381 | 361,686 | -5,159 | 0.02% | 5,201,426 |
| 2010-03-23 | 2010-03-19 | 14.052 | 366,845 | -3,096 | 0.02% | 5,154,748 |
| 2010-03-15 | 2010-03-11 | 14.400 | 369,941 | -2,580 | 0.02% | 5,327,312 |
| 2010-03-12 | 2010-03-10 | 14.284 | 372,521 | +48,500 | 0.02% | 5,321,145 |
| 2010-03-09 | 2010-03-05 | 14.459 | 324,021 | -5,159 | 0.01% | 4,684,884 |
| 2010-02-11 | 2010-02-09 | 14.400 | 329,180 | -5,160 | 0.01% | 4,740,336 |
| 2010-02-03 | 2010-02-01 | 14.420 | 334,340 | -31,473 | 0.01% | 4,821,122 |
| 2010-02-02 | 2010-01-29 | 14.052 | 365,813 | +30,957 | 0.02% | 5,140,247 |
| 2010-01-28 | 2010-01-26 | 13.955 | 334,856 | -50,048 | 0.01% | 4,672,802 |
| 2010-01-26 | 2010-01-22 | 14.265 | 384,904 | -5,159 | 0.02% | 5,490,566 |
| 2010-01-25 | 2010-01-21 | 14.304 | 390,063 | +15,479 | 0.02% | 5,579,277 |
| 2010-01-22 | 2010-01-20 | 14.594 | 374,584 | -52,112 | 0.02% | 5,466,773 |
| 2010-01-21 | 2010-01-19 | 14.962 | 426,696 | +22,702 | 0.02% | 6,384,439 |
| 2010-01-20 | 2010-01-18 | 15.001 | 403,994 | -24,766 | 0.02% | 6,060,420 |
| 2010-01-19 | 2010-01-15 | 15.253 | 428,760 | -94,420 | 0.02% | 6,539,971 |
| 2010-01-18 | 2010-01-14 | 15.370 | 523,180 | -23,588 | 0.02% | 8,041,020 |
| 2010-01-15 | 2010-01-13 | 15.428 | 546,768 | +49,015 | 0.02% | 8,435,348 |
| 2010-01-14 | 2010-01-12 | 16.145 | 497,753 | +25,798 | 0.02% | 8,036,107 |
| 2010-01-13 | 2010-01-11 | 16.028 | 471,955 | -37,149 | 0.02% | 7,564,721 |
| 2010-01-12 | 2010-01-08 | 15.699 | 509,104 | +10,319 | 0.02% | 7,992,421 |
| 2010-01-11 | 2010-01-07 | 15.699 | 498,785 | +35,086 | 0.02% | 7,830,423 |
| 2010-01-08 | 2010-01-06 | 16.164 | 463,699 | +160,978 | 0.02% | 7,495,300 |
| 2010-01-07 | 2010-01-05 | 14.265 | 302,721 | +5,160 | 0.01% | 4,318,244 |
| 2009-12-30 | 2009-12-28 | 14.400 | 297,561 | -67,075 | 0.01% | 4,285,008 |
| 2009-12-29 | 2009-12-24 | 14.187 | 364,636 | +12,383 | 0.02% | 5,173,178 |
| 2009-12-28 | 2009-12-22 | 14.032 | 352,253 | +3,096 | 0.02% | 4,942,880 |
| 2009-12-23 | 2009-12-21 | 13.780 | 349,157 | -15,479 | 0.02% | 4,811,463 |
| 2009-12-22 | 2009-12-18 | 13.586 | 364,636 | +15,479 | 0.02% | 4,954,096 |
| 2009-12-17 | 2009-12-15 | 14.420 | 349,157 | -25,798 | 0.02% | 5,034,780 |
| 2009-12-16 | 2009-12-14 | 14.633 | 374,955 | +77,394 | 0.02% | 5,486,722 |
| 2009-12-15 | 2009-12-11 | 14.497 | 297,561 | -5,160 | 0.01% | 4,313,844 |
| 2009-12-14 | 2009-12-10 | 14.052 | 302,721 | +5,160 | 0.01% | 4,253,705 |
| 2009-12-11 | 2009-12-09 | 13.703 | 297,561 | -1,032 | 0.01% | 4,077,390 |
| 2009-12-10 | 2009-12-08 | 13.800 | 298,593 | +22,186 | 0.01% | 4,120,467 |
| 2009-12-09 | 2009-12-07 | 14.478 | 276,407 | +10,319 | 0.01% | 4,001,810 |
| 2009-12-07 | 2009-12-03 | 14.691 | 266,088 | -25,798 | 0.01% | 3,909,141 |
| 2009-12-04 | 2009-12-02 | 14.711 | 291,886 | +34,053 | 0.01% | 4,293,801 |
| 2009-12-02 | 2009-11-30 | 14.400 | 257,833 | +10,319 | 0.01% | 3,712,908 |
| 2009-12-01 | 2009-11-27 | 14.362 | 247,514 | +1,032 | 0.01% | 3,554,715 |
| 2009-11-30 | 2009-11-26 | 15.428 | 246,482 | +10,319 | 0.01% | 3,802,639 |
| 2009-11-27 | 2009-11-25 | 15.738 | 236,163 | +10,320 | 0.01% | 3,716,676 |
| 2009-11-24 | 2009-11-20 | 15.912 | 225,843 | +2,063 | 0.01% | 3,593,657 |
| 2009-11-20 | 2009-11-18 | 16.319 | 223,780 | -2,579 | 0.01% | 3,651,911 |
| 2009-11-19 | 2009-11-17 | 16.009 | 226,359 | -10,320 | 0.01% | 3,623,804 |
| 2009-11-17 | 2009-11-13 | 15.970 | 236,679 | +34,054 | 0.01% | 3,779,843 |
| 2009-11-13 | 2009-11-11 | 16.184 | 202,625 | +2,063 | 0.01% | 3,279,188 |
| 2009-11-10 | 2009-11-06 | 16.397 | 200,562 | -30,957 | 0.01% | 3,288,561 |
| 2009-11-06 | 2009-11-04 | 16.339 | 231,519 | -5,160 | 0.01% | 3,782,693 |
| 2009-11-03 | 2009-10-30 | 16.591 | 236,679 | +44,889 | 0.01% | 3,926,633 |
| 2009-11-02 | 2009-10-29 | 16.300 | 191,790 | +1,032 | 0.01% | 3,126,143 |
| 2009-10-30 | 2009-10-28 | 16.687 | 190,758 | +6,707 | 0.01% | 3,183,265 |
| 2009-10-29 | 2009-10-27 | 17.056 | 184,051 | -24,250 | 0.01% | 3,139,118 |
| 2009-10-22 | 2009-10-20 | 16.998 | 208,301 | +2,580 | 0.01% | 3,540,608 |
| 2009-10-21 | 2009-10-19 | 16.978 | 205,721 | +1,548 | 0.01% | 3,492,767 |
| 2009-10-20 | 2009-10-16 | 17.036 | 204,173 | +2,579 | 0.01% | 3,478,356 |
| 2009-10-16 | 2009-10-14 | 17.405 | 201,594 | +1,548 | 0.01% | 3,508,656 |
| 2009-10-13 | 2009-10-09 | 17.734 | 200,046 | -2,579 | 0.01% | 3,547,626 |
| 2009-10-12 | 2009-10-08 | 17.773 | 202,625 | -103,192 | 0.01% | 3,601,216 |
| 2009-10-08 | 2009-10-06 | 16.862 | 305,817 | -7,739 | 0.01% | 5,156,651 |
| 2009-10-07 | 2009-10-05 | 16.222 | 313,556 | +2,580 | 0.01% | 5,086,598 |
| 2009-10-06 | 2009-10-02 | 15.912 | 310,976 | +5,159 | 0.01% | 4,948,310 |
| 2009-10-05 | 2009-09-30 | 16.261 | 305,817 | +7,740 | 0.01% | 4,972,908 |
| 2009-10-02 | 2009-09-29 | 16.435 | 298,077 | +4,127 | 0.01% | 4,899,042 |
| 2009-09-30 | 2009-09-28 | 16.242 | 293,950 | -5,159 | 0.01% | 4,774,241 |
| 2009-09-29 | 2009-09-25 | 16.726 | 299,109 | +17,913 | 0.01% | 5,002,961 |
| 2009-09-28 | 2009-09-24 | 16.939 | 281,196 | +25,797 | 0.01% | 4,763,294 |
| 2009-09-17 | 2009-09-15 | 17.230 | 255,399 | -5,159 | 0.01% | 4,400,558 |
| 2009-09-16 | 2009-09-14 | 17.250 | 260,558 | +110,931 | 0.01% | 4,494,499 |
| 2009-09-15 | 2009-09-11 | 17.540 | 149,627 | +25,797 | 0.01% | 2,624,493 |
| 2009-09-14 | 2009-09-10 | 17.579 | 123,830 | -2,579 | 0.01% | 2,176,807 |
| 2009-09-11 | 2009-09-09 | 17.579 | 126,409 | -3,612 | 0.01% | 2,222,144 |
| 2009-09-10 | 2009-09-08 | 18.102 | 130,021 | +2,580 | 0.01% | 2,353,679 |
| 2009-09-09 | 2009-09-07 | 17.889 | 127,441 | +1,548 | 0.01% | 2,279,805 |
| 2009-09-08 | 2009-09-04 | 17.773 | 125,893 | -5,160 | 0.01% | 2,237,473 |
| 2009-09-07 | 2009-09-03 | 17.540 | 131,053 | +28,378 | 0.01% | 2,298,700 |
| 2009-08-18 | 2009-08-14 | 19.071 | 102,675 | +5,159 | 0.00% | 1,958,153 |
| 2009-08-13 | 2009-08-11 | 19.769 | 97,516 | +1,548 | 0.00% | 1,927,804 |
| 2009-08-11 | 2009-08-07 | 19.537 | 95,968 | -36,117 | 0.00% | 1,874,881 |
| 2009-08-10 | 2009-08-06 | 20.351 | 132,085 | -6,191 | 0.01% | 2,688,002 |
| 2009-08-07 | 2009-08-05 | 19.847 | 138,276 | +39,728 | 0.01% | 2,744,313 |
| 2009-08-05 | 2009-08-03 | 19.769 | 98,548 | +1,548 | 0.00% | 1,948,206 |
| 2009-08-03 | 2009-07-30 | 19.246 | 97,000 | +20,638 | 0.00% | 1,866,843 |
| 2009-07-31 | 2009-07-29 | 19.653 | 76,362 | -2,579 | 0.00% | 1,500,728 |
| 2009-07-30 | 2009-07-28 | 20.738 | 78,941 | +5,159 | 0.00% | 1,637,093 |
| 2009-07-29 | 2009-07-27 | 20.351 | 73,782 | -5,159 | 0.00% | 1,501,504 |
| 2009-07-28 | 2009-07-24 | 19.769 | 78,941 | -31,990 | 0.00% | 1,560,593 |
| 2009-07-27 | 2009-07-23 | 19.323 | 110,931 | +33,538 | 0.00% | 2,143,556 |
| 2009-07-22 | 2009-07-20 | 18.897 | 77,393 | -1,032 | 0.00% | 1,462,491 |
| 2009-07-21 | 2009-07-17 | 18.567 | 78,425 | -2,580 | 0.00% | 1,456,153 |
| 2009-07-20 | 2009-07-16 | 18.102 | 81,005 | -12,899 | 0.00% | 1,466,377 |
| 2009-07-17 | 2009-07-15 | 17.889 | 93,904 | -2,580 | 0.00% | 1,679,858 |
| 2009-07-16 | 2009-07-14 | 17.172 | 96,484 | -10,319 | 0.00% | 1,656,822 |
| 2009-07-15 | 2009-07-13 | 16.125 | 106,803 | +1,032 | 0.00% | 1,722,240 |
| 2009-07-14 | 2009-07-10 | 16.416 | 105,771 | -10,319 | 0.00% | 1,736,348 |
| 2009-07-10 | 2009-07-08 | 16.726 | 116,090 | +22,702 | 0.01% | 1,941,746 |
| 2009-07-07 | 2009-07-03 | 17.036 | 93,388 | +7,739 | 0.00% | 1,590,988 |
| 2009-07-06 | 2009-07-02 | 17.172 | 85,649 | +1,032 | 0.00% | 1,470,764 |
| 2009-07-03 | 2009-06-30 | 17.560 | 84,617 | +6,192 | 0.00% | 1,485,842 |
| 2009-06-30 | 2009-06-26 | 18.141 | 78,425 | +1,547 | 0.00% | 1,422,713 |
| 2009-06-29 | 2009-06-25 | 17.812 | 76,878 | -42,308 | 0.00% | 1,369,318 |
| 2009-06-26 | 2009-06-24 | 17.792 | 119,186 | +43,340 | 0.01% | 2,120,581 |
| 2009-06-25 | 2009-06-23 | 17.346 | 75,846 | +5,160 | 0.00% | 1,315,657 |
| 2009-06-24 | 2009-06-22 | 17.928 | 70,686 | +5,160 | 0.00% | 1,267,249 |
| 2009-06-22 | 2009-06-18 | 18.102 | 65,526 | -2,580 | 0.00% | 1,186,171 |
| 2009-06-19 | 2009-06-17 | 18.703 | 68,106 | +9,287 | 0.00% | 1,273,795 |
| 2009-06-18 | 2009-06-16 | 19.168 | 58,819 | +5,160 | 0.00% | 1,127,459 |
| 2009-06-16 | 2009-06-12 | 20.738 | 53,659 | +2,579 | 0.00% | 1,112,790 |
| 2009-06-11 | 2009-06-09 | 20.118 | 51,080 | -2,579 | 0.00% | 1,027,626 |
| 2009-06-02 | 2009-05-29 | 20.777 | 53,659 | -2,580 | 0.00% | 1,114,870 |
| 2009-05-29 | 2009-05-26 | 19.537 | 56,239 | -2,580 | 0.00% | 1,098,715 |
| 2009-05-27 | 2009-05-25 | 19.769 | 58,819 | +2,580 | 0.00% | 1,162,799 |
| 2009-05-25 | 2009-05-21 | 20.040 | 56,239 | -2,580 | 0.00% | 1,127,055 |
| 2009-05-22 | 2009-05-20 | 20.273 | 58,819 | -41,793 | 0.00% | 1,192,439 |
| 2009-05-21 | 2009-05-19 | 20.118 | 100,612 | +44,373 | 0.00% | 2,024,109 |
| 2009-05-15 | 2009-05-13 | 20.112 | 56,239 | +5,735 | 0.00% | 1,131,078 |
| 2009-05-12 | 2009-05-08 | 21.014 | 50,504 | -19,386 | 0.00% | 1,061,276 |
| 2009-05-06 | 2009-05-04 | 19.583 | 69,890 | -1,020 | 0.00% | 1,368,637 |
| 2009-04-27 | 2009-04-23 | 18.230 | 70,910 | +2,551 | 0.00% | 1,292,701 |
| 2009-04-24 | 2009-04-22 | 17.838 | 68,359 | -2,551 | 0.00% | 1,219,396 |
| 2009-04-23 | 2009-04-21 | 18.250 | 70,910 | +2,551 | 0.00% | 1,294,091 |
| 2009-04-22 | 2009-04-20 | 18.995 | 68,359 | -2,551 | 0.00% | 1,298,456 |
| 2009-04-21 | 2009-04-17 | 18.603 | 70,910 | -6,632 | 0.00% | 1,319,111 |
| 2009-04-20 | 2009-04-16 | 18.407 | 77,542 | +6,632 | 0.00% | 1,427,284 |
| 2009-04-15 | 2009-04-09 | 17.564 | 70,910 | -510 | 0.00% | 1,245,441 |
| 2009-04-14 | 2009-04-08 | 17.152 | 71,420 | -2,041 | 0.00% | 1,224,999 |
| 2009-04-09 | 2009-04-07 | 18.015 | 73,461 | +2,551 | 0.00% | 1,323,367 |
| 2009-04-08 | 2009-04-06 | 18.328 | 70,910 | -1,020 | 0.00% | 1,299,651 |
| 2009-04-07 | 2009-04-03 | 17.995 | 71,930 | -1,531 | 0.00% | 1,294,376 |
| 2009-04-06 | 2009-04-02 | 17.936 | 73,461 | -12,753 | 0.00% | 1,317,606 |
| 2009-04-03 | 2009-04-01 | 16.584 | 86,214 | +2,550 | 0.00% | 1,429,736 |
| 2009-04-02 | 2009-03-31 | 16.662 | 83,664 | -5,101 | 0.00% | 1,394,008 |
| 2009-04-01 | 2009-03-30 | 16.564 | 88,765 | +5,101 | 0.00% | 1,470,301 |
| 2009-03-31 | 2009-03-27 | 17.681 | 83,664 | -2,550 | 0.00% | 1,479,289 |
| 2009-03-27 | 2009-03-25 | 17.074 | 86,214 | -4,081 | 0.00% | 1,471,986 |
| 2009-03-26 | 2009-03-24 | 17.368 | 90,295 | -9,183 | 0.00% | 1,568,214 |
| 2009-03-25 | 2009-03-23 | 17.113 | 99,478 | +12,754 | 0.00% | 1,702,351 |
| 2009-03-24 | 2009-03-20 | 16.192 | 86,724 | +5,101 | 0.00% | 1,404,194 |
| 2009-03-23 | 2009-03-19 | 16.564 | 81,623 | -3,571 | 0.00% | 1,352,001 |
| 2009-03-19 | 2009-03-17 | 16.172 | 85,194 | -12,754 | 0.00% | 1,377,751 |
| 2009-03-18 | 2009-03-16 | 16.466 | 97,948 | +12,754 | 0.00% | 1,612,808 |
| 2009-03-16 | 2009-03-12 | 15.133 | 85,194 | -5,101 | 0.00% | 1,289,241 |
| 2009-03-13 | 2009-03-11 | 15.251 | 90,295 | +5,101 | 0.00% | 1,377,054 |
| 2009-03-11 | 2009-03-09 | 14.467 | 85,194 | +2,041 | 0.00% | 1,232,461 |
| 2009-03-09 | 2009-03-05 | 14.917 | 83,153 | -47,954 | 0.00% | 1,240,425 |
| 2009-03-05 | 2009-03-03 | 14.212 | 131,107 | +45,913 | 0.01% | 1,863,252 |
| 2009-02-26 | 2009-02-24 | 15.525 | 85,194 | +2,551 | 0.00% | 1,322,641 |
| 2009-02-25 | 2009-02-23 | 16.368 | 82,643 | -7,652 | 0.00% | 1,352,696 |
| 2009-02-24 | 2009-02-20 | 15.682 | 90,295 | +5,101 | 0.00% | 1,415,994 |
| 2009-02-20 | 2009-02-18 | 16.250 | 85,194 | -3,571 | 0.00% | 1,384,431 |
| 2009-02-19 | 2009-02-17 | 15.878 | 88,765 | -25,507 | 0.00% | 1,409,401 |
| 2009-02-18 | 2009-02-16 | 16.682 | 114,272 | +35,710 | 0.01% | 1,906,238 |
| 2009-02-17 | 2009-02-13 | 16.760 | 78,562 | -2,551 | 0.00% | 1,316,699 |
| 2009-02-16 | 2009-02-12 | 16.250 | 81,113 | +3,061 | 0.00% | 1,318,113 |
| 2009-02-13 | 2009-02-11 | 16.897 | 78,052 | -15,304 | 0.00% | 1,318,861 |
| 2009-02-12 | 2009-02-10 | 17.328 | 93,356 | -10,203 | 0.00% | 1,617,716 |
| 2009-02-11 | 2009-02-09 | 17.309 | 103,559 | -10,203 | 0.00% | 1,792,488 |
| 2009-02-10 | 2009-02-06 | 17.387 | 113,762 | -35,710 | 0.01% | 1,978,011 |
| 2009-02-09 | 2009-02-05 | 16.760 | 149,472 | +54,075 | 0.01% | 2,505,150 |
| 2009-02-06 | 2009-02-04 | 16.192 | 95,397 | +3,061 | 0.00% | 1,544,623 |
| 2009-02-05 | 2009-02-03 | 15.388 | 92,336 | +7,652 | 0.00% | 1,420,851 |
| 2009-02-04 | 2009-02-02 | 14.996 | 84,684 | -51,014 | 0.00% | 1,269,903 |
| 2009-02-03 | 2009-01-30 | 15.133 | 135,698 | +52,545 | 0.01% | 2,053,518 |
| 2009-02-02 | 2009-01-29 | 14.584 | 83,153 | +7,652 | 0.00% | 1,212,715 |
| 2009-01-23 | 2009-01-21 | 13.918 | 75,501 | +2,040 | 0.00% | 1,050,797 |
| 2009-01-21 | 2009-01-19 | 14.898 | 73,461 | -36,730 | 0.00% | 1,094,405 |
| 2009-01-20 | 2009-01-16 | 14.584 | 110,191 | +35,710 | 0.00% | 1,607,041 |
| 2009-01-19 | 2009-01-15 | 15.192 | 74,481 | -7,652 | 0.00% | 1,131,501 |
| 2009-01-16 | 2009-01-14 | 16.074 | 82,133 | -17,855 | 0.00% | 1,320,199 |
| 2009-01-15 | 2009-01-13 | 16.074 | 99,988 | +13,774 | 0.00% | 1,607,199 |
| 2009-01-14 | 2009-01-12 | 17.348 | 86,214 | +16,835 | 0.00% | 1,495,646 |
| 2009-01-07 | 2009-01-05 | 20.622 | 69,379 | -5,612 | 0.00% | 1,430,710 |
| 2009-01-05 | 2008-12-31 | 18.740 | 74,991 | -5,102 | 0.00% | 1,405,319 |
| 2009-01-02 | 2008-12-29 | 18.289 | 80,093 | -10,202 | 0.00% | 1,464,819 |
| 2008-12-30 | 2008-12-24 | 17.505 | 90,295 | +18,365 | 0.00% | 1,580,604 |
| 2008-12-22 | 2008-12-18 | 20.112 | 71,930 | -2,041 | 0.00% | 1,446,656 |
| 2008-12-19 | 2008-12-17 | 19.504 | 73,971 | -5,101 | 0.00% | 1,442,754 |
| 2008-12-15 | 2008-12-11 | 19.544 | 79,072 | +3,061 | 0.00% | 1,545,346 |
| 2008-12-12 | 2008-12-10 | 19.367 | 76,011 | -1,021 | 0.00% | 1,472,113 |
| 2008-12-11 | 2008-12-09 | 18.230 | 77,032 | -7,652 | 0.00% | 1,404,307 |
| 2008-12-10 | 2008-12-08 | 18.269 | 84,684 | +5,102 | 0.00% | 1,547,124 |
| 2008-12-09 | 2008-12-05 | 16.956 | 79,582 | -35,200 | 0.00% | 1,349,394 |
| 2008-12-08 | 2008-12-04 | 16.701 | 114,782 | -16,835 | 0.01% | 1,916,996 |
| 2008-12-05 | 2008-12-03 | 16.701 | 131,617 | -15,304 | 0.01% | 2,198,160 |
| 2008-12-04 | 2008-12-02 | 16.446 | 146,921 | +40,811 | 0.01% | 2,416,315 |
| 2008-12-03 | 2008-12-01 | 17.387 | 106,110 | -8,672 | 0.00% | 1,844,963 |
| 2008-12-02 | 2008-11-28 | 16.505 | 114,782 | +23,976 | 0.01% | 1,894,496 |
| 2008-12-01 | 2008-11-27 | 15.564 | 90,806 | -16,324 | 0.00% | 1,413,328 |
| 2008-11-28 | 2008-11-26 | 14.604 | 107,130 | -9,693 | 0.00% | 1,564,499 |
| 2008-11-26 | 2008-11-24 | 13.232 | 116,823 | +19,386 | 0.01% | 1,545,752 |
| 2008-11-24 | 2008-11-20 | 12.644 | 97,437 | +5,101 | 0.00% | 1,231,945 |
| 2008-11-20 | 2008-11-18 | 13.408 | 92,336 | +2,551 | 0.00% | 1,238,041 |
| 2008-11-18 | 2008-11-14 | 14.310 | 89,785 | -6,632 | 0.00% | 1,284,797 |
| 2008-11-17 | 2008-11-13 | 13.369 | 96,417 | +5,101 | 0.00% | 1,288,979 |
| 2008-11-14 | 2008-11-12 | 14.114 | 91,316 | +2,551 | 0.00% | 1,288,805 |
| 2008-11-13 | 2008-11-11 | 14.016 | 88,765 | -16,835 | 0.00% | 1,244,101 |
| 2008-11-12 | 2008-11-10 | 14.506 | 105,600 | -1,020 | 0.00% | 1,531,805 |
| 2008-11-11 | 2008-11-07 | 11.840 | 106,620 | -2,551 | 0.00% | 1,262,361 |
| 2008-11-10 | 2008-11-06 | 11.311 | 109,171 | +2,551 | 0.00% | 1,234,784 |
| 2008-11-05 | 2008-11-03 | 10.801 | 106,620 | +5,101 | 0.00% | 1,151,591 |
| 2008-11-03 | 2008-10-30 | 10.526 | 101,519 | -10,713 | 0.00% | 1,068,635 |
| 2008-10-31 | 2008-10-29 | 9.115 | 112,232 | -111,211 | 0.00% | 1,023,004 |
| 2008-10-30 | 2008-10-28 | 8.429 | 223,443 | +90,806 | 0.01% | 1,883,402 |
| 2008-10-29 | 2008-10-27 | 7.802 | 132,637 | +25,507 | 0.01% | 1,034,798 |
| 2008-10-28 | 2008-10-24 | 9.605 | 107,130 | -2,041 | 0.00% | 1,028,999 |
| 2008-10-27 | 2008-10-23 | 10.781 | 109,171 | +5,102 | 0.00% | 1,177,004 |
| 2008-10-24 | 2008-10-22 | 11.330 | 104,069 | -5,612 | 0.00% | 1,179,117 |
| 2008-10-23 | 2008-10-21 | 12.095 | 109,681 | -12,753 | 0.00% | 1,326,552 |
| 2008-10-22 | 2008-10-20 | 12.251 | 122,434 | +5,611 | 0.01% | 1,499,995 |
| 2008-10-20 | 2008-10-16 | 11.173 | 116,823 | -41,832 | 0.01% | 1,305,302 |
| 2008-10-17 | 2008-10-15 | 11.761 | 158,655 | +53,565 | 0.01% | 1,866,005 |
| 2008-10-16 | 2008-10-14 | 12.742 | 105,090 | -10,202 | 0.00% | 1,339,006 |
| 2008-10-15 | 2008-10-13 | 11.565 | 115,292 | -21,426 | 0.01% | 1,333,395 |
| 2008-10-14 | 2008-10-10 | 10.134 | 136,718 | +7,652 | 0.01% | 1,385,556 |
| 2008-10-13 | 2008-10-09 | 10.899 | 129,066 | +19,385 | 0.01% | 1,406,677 |
| 2008-10-10 | 2008-10-08 | 10.487 | 109,681 | -68,359 | 0.00% | 1,150,252 |
| 2008-10-08 | 2008-10-03 | 13.526 | 178,040 | -63,768 | 0.01% | 2,408,100 |
| 2008-10-06 | 2008-10-02 | 13.722 | 241,808 | +71,420 | 0.01% | 3,318,001 |
| 2008-10-03 | 2008-09-30 | 13.016 | 170,388 | +1,020 | 0.01% | 2,217,762 |
| 2008-10-02 | 2008-09-29 | 13.428 | 169,368 | -4,081 | 0.01% | 2,274,206 |
| 2008-09-25 | 2008-09-23 | 15.113 | 173,449 | +510 | 0.01% | 2,621,404 |
| 2008-09-24 | 2008-09-22 | 16.329 | 172,939 | -2,040 | 0.01% | 2,823,877 |
| 2008-09-23 | 2008-09-19 | 15.682 | 174,979 | +25,507 | 0.01% | 2,743,998 |
| 2008-09-22 | 2008-09-18 | 14.016 | 149,472 | +39,791 | 0.01% | 2,094,950 |
| 2008-09-19 | 2008-09-17 | 14.859 | 109,681 | -20,406 | 0.00% | 1,629,703 |
| 2008-09-16 | 2008-09-11 | 17.642 | 130,087 | +5,102 | 0.01% | 2,295,008 |
| 2008-09-11 | 2008-09-09 | 19.426 | 124,985 | +10,203 | 0.01% | 2,427,948 |
| 2008-09-10 | 2008-09-08 | 20.190 | 114,782 | -19,386 | 0.01% | 2,317,495 |
| 2008-09-09 | 2008-09-05 | 20.112 | 134,168 | +20,406 | 0.01% | 2,698,386 |
| 2008-09-08 | 2008-09-04 | 21.053 | 113,762 | -1,020 | 0.01% | 2,395,021 |
| 2008-09-05 | 2008-09-03 | 24.385 | 114,782 | +7,142 | 0.01% | 2,798,994 |
| 2008-09-04 | 2008-09-02 | 25.601 | 107,640 | +510 | 0.00% | 2,755,654 |
| 2008-09-02 | 2008-08-29 | 26.189 | 107,130 | -5,102 | 0.00% | 2,805,597 |
| 2008-09-01 | 2008-08-28 | 25.993 | 112,232 | +5,102 | 0.00% | 2,917,212 |
| 2008-08-27 | 2008-08-25 | 25.875 | 107,130 | -5,102 | 0.00% | 2,771,997 |
| 2008-08-26 | 2008-08-21 | 24.699 | 112,232 | -5,101 | 0.00% | 2,772,012 |
| 2008-08-21 | 2008-08-19 | 24.581 | 117,333 | -15,304 | 0.01% | 2,884,201 |
| 2008-08-20 | 2008-08-18 | 25.444 | 132,637 | +15,304 | 0.01% | 3,374,793 |
| 2008-08-19 | 2008-08-15 | 25.836 | 117,333 | -2,551 | 0.01% | 3,031,401 |
| 2008-08-08 | 2008-08-05 | 27.247 | 119,884 | +5,102 | 0.01% | 3,266,509 |
| 2008-08-04 | 2008-07-31 | 28.855 | 114,782 | -10,203 | 0.01% | 3,311,993 |
| 2008-07-29 | 2008-07-25 | 28.855 | 124,985 | +7,142 | 0.01% | 3,606,397 |
| 2008-07-24 | 2008-07-22 | 29.756 | 117,843 | -10,203 | 0.01% | 3,506,577 |
| 2008-07-22 | 2008-07-18 | 28.933 | 128,046 | -1,020 | 0.01% | 3,704,761 |
| 2008-07-21 | 2008-07-17 | 28.698 | 129,066 | -2,041 | 0.01% | 3,703,913 |
| 2008-07-18 | 2008-07-16 | 27.443 | 131,107 | +2,041 | 0.01% | 3,598,005 |
| 2008-07-17 | 2008-07-15 | 27.443 | 129,066 | -2,551 | 0.01% | 3,541,993 |
| 2008-07-14 | 2008-07-10 | 27.757 | 131,617 | -2,041 | 0.01% | 3,653,281 |
| 2008-07-07 | 2008-07-03 | 24.346 | 133,658 | +10,203 | 0.01% | 3,254,051 |
| 2008-07-04 | 2008-07-02 | 25.209 | 123,455 | +2,551 | 0.01% | 3,112,128 |
| 2008-07-03 | 2008-06-30 | 26.150 | 120,904 | +2,041 | 0.01% | 3,161,581 |
| 2008-06-24 | 2008-06-20 | 28.972 | 118,863 | -4,082 | 0.01% | 3,443,729 |
| 2008-06-23 | 2008-06-19 | 29.011 | 122,945 | +4,082 | 0.01% | 3,566,813 |
| 2008-06-18 | 2008-06-16 | 29.286 | 118,863 | -1,531 | 0.01% | 3,481,008 |
| 2008-06-17 | 2008-06-13 | 28.619 | 120,394 | +13,774 | 0.01% | 3,445,605 |
| 2008-06-16 | 2008-06-12 | 29.913 | 106,620 | +2,551 | 0.00% | 3,189,341 |
| 2008-06-13 | 2008-06-11 | 30.658 | 104,069 | +2,550 | 0.00% | 3,190,553 |
| 2008-06-12 | 2008-06-10 | 31.050 | 101,519 | +2,551 | 0.00% | 3,152,175 |
| 2008-06-11 | 2008-06-06 | 32.893 | 98,968 | -1,530 | 0.00% | 3,255,326 |
| 2008-06-04 | 2008-06-02 | 34.147 | 100,498 | +1,530 | 0.00% | 3,431,732 |
| 2008-05-26 | 2008-05-22 | 34.892 | 98,968 | -1,530 | 0.00% | 3,453,207 |
| 2008-05-23 | 2008-05-21 | 35.480 | 100,498 | +510 | 0.00% | 3,565,692 |
| 2008-05-22 | 2008-05-20 | 35.284 | 99,988 | -1,531 | 0.00% | 3,527,997 |
| 2008-05-21 | 2008-05-19 | 36.029 | 101,519 | -510 | 0.00% | 3,657,637 |
| 2008-05-20 | 2008-05-16 | 35.559 | 102,029 | -18,365 | 0.00% | 3,628,012 |
| 2008-05-19 | 2008-05-15 | 35.206 | 120,394 | +17,855 | 0.01% | 4,238,566 |
| 2008-05-16 | 2008-05-14 | 35.480 | 102,539 | +1,531 | 0.00% | 3,638,034 |
| 2008-05-15 | 2008-05-13 | 35.480 | 101,008 | -116,131 | 0.00% | 3,583,715 |
| 2008-05-14 | 2008-05-09 | 34.612 | 217,139 | +117,701 | 0.01% | 7,515,667 |
| 2008-05-13 | 2008-05-08 | 35.440 | 99,438 | +1,015 | 0.00% | 3,524,092 |
| 2008-05-09 | 2008-05-07 | 35.834 | 98,423 | -13,191 | 0.00% | 3,526,920 |
| 2008-05-08 | 2008-05-06 | 37.766 | 111,614 | +7,103 | 0.00% | 4,215,211 |
| 2008-05-06 | 2008-05-02 | 37.608 | 104,511 | -1,522 | 0.00% | 3,930,480 |
| 2008-05-02 | 2008-04-29 | 36.820 | 106,033 | +507 | 0.00% | 3,904,120 |
| 2008-04-30 | 2008-04-28 | 36.583 | 105,526 | -10,654 | 0.00% | 3,860,492 |
| 2008-04-28 | 2008-04-24 | 37.017 | 116,180 | -6,595 | 0.01% | 4,300,631 |
| 2008-04-25 | 2008-04-23 | 35.874 | 122,775 | -3,551 | 0.01% | 4,404,398 |
| 2008-04-24 | 2008-04-22 | 35.164 | 126,326 | -1,015 | 0.01% | 4,442,146 |
| 2008-04-23 | 2008-04-21 | 34.376 | 127,341 | -22,830 | 0.01% | 4,377,437 |
| 2008-04-21 | 2008-04-17 | 33.981 | 150,171 | -1,015 | 0.01% | 5,103,035 |
| 2008-04-18 | 2008-04-16 | 33.193 | 151,186 | +3,552 | 0.01% | 5,018,326 |
| 2008-04-17 | 2008-04-15 | 33.508 | 147,634 | -11,669 | 0.01% | 4,946,984 |
| 2008-04-16 | 2008-04-14 | 33.469 | 159,303 | +13,191 | 0.01% | 5,331,714 |
| 2008-04-15 | 2008-04-11 | 35.046 | 146,112 | +4,566 | 0.01% | 5,120,623 |
| 2008-04-14 | 2008-04-10 | 34.100 | 141,546 | +7,102 | 0.01% | 4,826,684 |
| 2008-04-11 | 2008-04-09 | 34.336 | 134,444 | +25,367 | 0.01% | 4,616,308 |
| 2008-04-10 | 2008-04-08 | 36.504 | 109,077 | -1,522 | 0.00% | 3,981,799 |
| 2008-04-09 | 2008-04-07 | 36.938 | 110,599 | -2,537 | 0.00% | 4,085,319 |
| 2008-04-08 | 2008-04-03 | 36.465 | 113,136 | +1,522 | 0.01% | 4,125,511 |
| 2008-04-03 | 2008-04-01 | 34.455 | 111,614 | +1,522 | 0.00% | 3,845,610 |
| 2008-04-01 | 2008-03-28 | 34.809 | 110,092 | -2,029 | 0.00% | 3,832,231 |
| 2008-03-28 | 2008-03-26 | 32.878 | 112,121 | -1,015 | 0.00% | 3,686,279 |
| 2008-03-27 | 2008-03-25 | 32.326 | 113,136 | -14,205 | 0.01% | 3,657,210 |
| 2008-03-26 | 2008-03-20 | 29.882 | 127,341 | +8,117 | 0.01% | 3,805,158 |
| 2008-03-25 | 2008-03-19 | 31.971 | 119,224 | -20,293 | 0.01% | 3,811,709 |
| 2008-03-20 | 2008-03-18 | 31.459 | 139,517 | +13,191 | 0.01% | 4,388,996 |
| 2008-03-19 | 2008-03-17 | 31.656 | 126,326 | +5,073 | 0.01% | 3,998,927 |
| 2008-03-18 | 2008-03-14 | 34.257 | 121,253 | +12,683 | 0.01% | 4,153,818 |
| 2008-03-17 | 2008-03-13 | 35.243 | 108,570 | +1,015 | 0.00% | 3,826,331 |
| 2008-03-14 | 2008-03-12 | 37.293 | 107,555 | -11,669 | 0.00% | 4,011,039 |
| 2008-03-13 | 2008-03-11 | 36.741 | 119,224 | +17,757 | 0.01% | 4,380,410 |
| 2008-03-12 | 2008-03-10 | 37.293 | 101,467 | +3,551 | 0.00% | 3,784,000 |
| 2008-03-05 | 2008-03-03 | 39.717 | 97,916 | +508 | 0.00% | 3,888,964 |
| 2008-03-04 | 2008-02-29 | 40.900 | 97,408 | +2,536 | 0.00% | 3,983,987 |
| 2008-03-03 | 2008-02-28 | 41.097 | 94,872 | -1,522 | 0.00% | 3,898,965 |
| 2008-02-29 | 2008-02-27 | 40.999 | 96,394 | -14,205 | 0.00% | 3,952,015 |
| 2008-02-28 | 2008-02-26 | 39.619 | 110,599 | -5,073 | 0.00% | 4,381,799 |
| 2008-02-27 | 2008-02-25 | 39.422 | 115,672 | +5,073 | 0.01% | 4,559,985 |
| 2008-02-26 | 2008-02-22 | 40.210 | 110,599 | +11,161 | 0.00% | 4,447,199 |
| 2008-02-21 | 2008-02-19 | 41.886 | 99,438 | -1,522 | 0.00% | 4,165,014 |
| 2008-02-20 | 2008-02-18 | 41.590 | 100,960 | -5,073 | 0.00% | 4,198,914 |
| 2008-02-19 | 2008-02-15 | 41.688 | 106,033 | +5,073 | 0.00% | 4,420,350 |
| 2008-02-18 | 2008-02-14 | 40.407 | 100,960 | -5,073 | 0.00% | 4,079,514 |
| 2008-02-15 | 2008-02-13 | 39.520 | 106,033 | -1,522 | 0.00% | 4,190,450 |
| 2008-02-14 | 2008-02-12 | 38.554 | 107,555 | +1,015 | 0.00% | 4,146,719 |
| 2008-02-13 | 2008-02-11 | 37.687 | 106,540 | +5,073 | 0.00% | 4,015,187 |
| 2008-02-12 | 2008-02-06 | 39.717 | 101,467 | +2,029 | 0.00% | 4,030,000 |
| 2008-02-11 | 2008-02-04 | 41.196 | 99,438 | -4,566 | 0.00% | 4,096,414 |
| 2008-02-05 | 2008-02-01 | 38.791 | 104,004 | -5,073 | 0.00% | 4,034,413 |
| 2008-02-01 | 2008-01-30 | 36.702 | 109,077 | +2,029 | 0.00% | 4,003,299 |
| 2008-01-30 | 2008-01-28 | 38.515 | 107,048 | +6,596 | 0.00% | 4,122,952 |
| 2008-01-29 | 2008-01-25 | 40.309 | 100,452 | -12,176 | 0.00% | 4,049,087 |
| 2008-01-28 | 2008-01-24 | 36.859 | 112,628 | -8,625 | 0.01% | 4,151,387 |
| 2008-01-25 | 2008-01-23 | 38.200 | 121,253 | -5,581 | 0.01% | 4,631,818 |
| 2008-01-24 | 2008-01-22 | 33.272 | 126,834 | +4,059 | 0.01% | 4,220,008 |
| 2008-01-23 | 2008-01-21 | 39.225 | 122,775 | +8,625 | 0.01% | 4,815,797 |
| 2008-01-22 | 2008-01-18 | 40.112 | 114,150 | +17,756 | 0.01% | 4,578,735 |
| 2008-01-21 | 2008-01-17 | 40.999 | 96,394 | -9,132 | 0.00% | 3,952,015 |
| 2008-01-18 | 2008-01-16 | 39.914 | 105,526 | +10,147 | 0.00% | 4,212,013 |
| 2008-01-17 | 2008-01-15 | 42.970 | 95,379 | -10,147 | 0.00% | 4,098,401 |
| 2008-01-16 | 2008-01-14 | 44.054 | 105,526 | +11,162 | 0.00% | 4,648,814 |
| 2008-01-15 | 2008-01-11 | 45.631 | 94,364 | +1,522 | 0.00% | 4,305,886 |
| 2008-01-14 | 2008-01-10 | 46.320 | 92,842 | -5,074 | 0.00% | 4,300,486 |
| 2008-01-11 | 2008-01-09 | 46.320 | 97,916 | +508 | 0.00% | 4,535,516 |
| 2008-01-09 | 2008-01-07 | 45.138 | 97,408 | -1,522 | 0.00% | 4,396,786 |
| 2008-01-08 | 2008-01-04 | 44.842 | 98,930 | -24,352 | 0.00% | 4,436,236 |
| 2008-01-07 | 2008-01-03 | 43.068 | 123,282 | +23,337 | 0.01% | 5,309,533 |
| 2008-01-04 | 2008-01-02 | 42.871 | 99,945 | -12,176 | 0.00% | 4,284,750 |
| 2008-01-03 | 2007-12-31 | 40.309 | 112,121 | -38,050 | 0.00% | 4,519,449 |
| 2008-01-02 | 2007-12-27 | 40.801 | 150,171 | +49,719 | 0.01% | 6,127,194 |
| 2007-12-28 | 2007-12-24 | 41.393 | 100,452 | -63,417 | 0.00% | 4,157,987 |
| 2007-12-27 | 2007-12-20 | 39.619 | 163,869 | +10,147 | 0.01% | 6,492,292 |
| 2007-12-21 | 2007-12-19 | 39.914 | 153,722 | -65,954 | 0.01% | 6,135,730 |
| 2007-12-20 | 2007-12-18 | 39.343 | 219,676 | +50,733 | 0.01% | 8,642,678 |
| 2007-12-19 | 2007-12-17 | 40.013 | 168,943 | -2,029 | 0.01% | 6,759,918 |
| 2007-12-18 | 2007-12-14 | 41.393 | 170,972 | -25,367 | 0.01% | 7,077,005 |
| 2007-12-17 | 2007-12-13 | 42.378 | 196,339 | -35,513 | 0.01% | 8,320,515 |
| 2007-12-13 | 2007-12-11 | 43.758 | 231,852 | +1,522 | 0.01% | 10,145,396 |
| 2007-12-12 | 2007-12-10 | 43.660 | 230,330 | -1,522 | 0.01% | 10,056,096 |
| 2007-12-11 | 2007-12-07 | 44.645 | 231,852 | -507 | 0.01% | 10,351,046 |
| 2007-12-10 | 2007-12-06 | 45.138 | 232,359 | -9,132 | 0.01% | 10,488,181 |
| 2007-12-07 | 2007-12-05 | 45.433 | 241,491 | -7,103 | 0.01% | 10,971,780 |
| 2007-12-06 | 2007-12-04 | 45.138 | 248,594 | +2,537 | 0.01% | 11,220,994 |
| 2007-12-05 | 2007-12-03 | 44.842 | 246,057 | -52,763 | 0.01% | 11,033,729 |
| 2007-12-04 | 2007-11-30 | 44.448 | 298,820 | -10,147 | 0.01% | 13,281,937 |
| 2007-12-03 | 2007-11-29 | 42.280 | 308,967 | +10,147 | 0.01% | 13,063,050 |
| 2007-11-30 | 2007-11-28 | 40.900 | 298,820 | -10,654 | 0.01% | 12,221,738 |
| 2007-11-29 | 2007-11-27 | 40.801 | 309,474 | -10,147 | 0.01% | 12,626,986 |
| 2007-11-28 | 2007-11-26 | 41.886 | 319,621 | +10,654 | 0.01% | 13,387,498 |
| 2007-11-27 | 2007-11-23 | 40.013 | 308,967 | -2,537 | 0.01% | 12,362,700 |
| 2007-11-26 | 2007-11-22 | 40.309 | 311,504 | +2,537 | 0.01% | 12,556,313 |
| 2007-11-23 | 2007-11-21 | 41.590 | 308,967 | +14,713 | 0.01% | 12,849,900 |
| 2007-11-22 | 2007-11-20 | 44.547 | 294,254 | -9,640 | 0.01% | 13,107,987 |
| 2007-11-21 | 2007-11-19 | 43.660 | 303,894 | -1,014 | 0.01% | 13,267,865 |
| 2007-11-20 | 2007-11-16 | 42.773 | 304,908 | +2,536 | 0.01% | 13,041,686 |
| 2007-11-19 | 2007-11-15 | 44.842 | 302,372 | -15,220 | 0.01% | 13,559,016 |
| 2007-11-16 | 2007-11-14 | 45.039 | 317,592 | +508 | 0.01% | 14,304,114 |
| 2007-11-15 | 2007-11-13 | 41.097 | 317,084 | -2,030 | 0.01% | 13,031,235 |
| 2007-11-14 | 2007-11-12 | 41.787 | 319,114 | +68,491 | 0.01% | 13,334,812 |
| 2007-11-12 | 2007-11-08 | 45.729 | 250,623 | -14,713 | 0.01% | 11,460,778 |
| 2007-11-09 | 2007-11-07 | 48.292 | 265,336 | -17,757 | 0.01% | 12,813,491 |
| 2007-11-08 | 2007-11-06 | 47.700 | 283,093 | +25,367 | 0.01% | 13,503,604 |
| 2007-11-07 | 2007-11-05 | 47.109 | 257,726 | +2,537 | 0.01% | 12,141,192 |
| 2007-11-06 | 2007-11-02 | 48.489 | 255,189 | +33,484 | 0.01% | 12,373,776 |
| 2007-11-05 | 2007-11-01 | 47.700 | 221,705 | +1,014 | 0.01% | 10,575,382 |
| 2007-11-01 | 2007-10-30 | 46.616 | 220,691 | -96,393 | 0.01% | 10,287,763 |
| 2007-10-31 | 2007-10-29 | 45.138 | 317,084 | -27,904 | 0.01% | 14,312,484 |
| 2007-10-30 | 2007-10-26 | 44.842 | 344,988 | +42,616 | 0.02% | 15,470,010 |
| 2007-10-29 | 2007-10-25 | 45.138 | 302,372 | -47,689 | 0.01% | 13,648,416 |
| 2007-10-26 | 2007-10-24 | 45.433 | 350,061 | -97,916 | 0.02% | 15,904,494 |
| 2007-10-25 | 2007-10-23 | 44.744 | 447,977 | -1,014 | 0.02% | 20,044,110 |
| 2007-10-24 | 2007-10-22 | 43.364 | 448,991 | +83,710 | 0.02% | 19,469,980 |
| 2007-10-23 | 2007-10-18 | 46.320 | 365,281 | +9,132 | 0.02% | 16,919,991 |
| 2007-10-22 | 2007-10-17 | 45.828 | 356,149 | +40,079 | 0.02% | 16,321,493 |
| 2007-10-18 | 2007-10-16 | 46.320 | 316,070 | -18,771 | 0.01% | 14,640,514 |
| 2007-10-17 | 2007-10-15 | 45.631 | 334,841 | +33,484 | 0.01% | 15,278,996 |
| 2007-10-16 | 2007-10-12 | 44.152 | 301,357 | +12,683 | 0.01% | 13,305,601 |
| 2007-10-15 | 2007-10-11 | 43.561 | 288,674 | +87,262 | 0.01% | 12,574,917 |
| 2007-10-12 | 2007-10-10 | 43.068 | 201,412 | -507 | 0.01% | 8,674,451 |
| 2007-10-11 | 2007-10-09 | 42.477 | 201,919 | +26,381 | 0.01% | 8,576,886 |
| 2007-10-10 | 2007-10-08 | 41.984 | 175,538 | -16,235 | 0.01% | 7,369,804 |
| 2007-10-09 | 2007-10-05 | 43.364 | 191,773 | -16,742 | 0.01% | 8,316,016 |
| 2007-10-08 | 2007-10-04 | 42.083 | 208,515 | +41,094 | 0.01% | 8,774,864 |
| 2007-10-05 | 2007-10-03 | 40.407 | 167,421 | -29,932 | 0.01% | 6,765,018 |
| 2007-10-04 | 2007-10-02 | 38.870 | 197,353 | +33,484 | 0.01% | 7,671,068 |
| 2007-10-03 | 2007-09-28 | 36.426 | 163,869 | -1,015 | 0.01% | 5,969,033 |
| 2007-10-02 | 2007-09-27 | 35.913 | 164,884 | +22,323 | 0.01% | 5,921,505 |
| 2007-09-28 | 2007-09-25 | 35.913 | 142,561 | -5,073 | 0.01% | 5,119,815 |
| 2007-09-27 | 2007-09-24 | 36.465 | 147,634 | -9,640 | 0.01% | 5,383,483 |
| 2007-09-25 | 2007-09-21 | 36.031 | 157,274 | +19,279 | 0.01% | 5,666,806 |
| 2007-09-24 | 2007-09-20 | 35.953 | 137,995 | +1,015 | 0.01% | 4,961,276 |
| 2007-09-21 | 2007-09-19 | 35.322 | 136,980 | -43,124 | 0.01% | 4,838,384 |
| 2007-09-20 | 2007-09-18 | 34.809 | 180,104 | -3,044 | 0.01% | 6,269,303 |
| 2007-09-19 | 2007-09-17 | 34.770 | 183,148 | -3,551 | 0.01% | 6,368,043 |
| 2007-09-18 | 2007-09-14 | 35.125 | 186,699 | +16,234 | 0.01% | 6,557,750 |
| 2007-09-17 | 2007-09-13 | 35.046 | 170,465 | +10,147 | 0.01% | 5,974,096 |
| 2007-09-14 | 2007-09-12 | 35.440 | 160,318 | -3,044 | 0.01% | 5,681,685 |
| 2007-09-13 | 2007-09-11 | 35.637 | 163,362 | -8,625 | 0.01% | 5,821,765 |
| 2007-09-12 | 2007-09-10 | 35.795 | 171,987 | -2,029 | 0.01% | 6,156,256 |
| 2007-09-11 | 2007-09-07 | 34.809 | 174,016 | -286,137 | 0.01% | 6,057,384 |
| 2007-09-10 | 2007-09-06 | 35.480 | 460,153 | +42,616 | 0.02% | 16,326,006 |
| 2007-09-07 | 2007-09-05 | 35.243 | 417,537 | +7,103 | 0.02% | 14,715,251 |
| 2007-09-06 | 2007-09-04 | 35.046 | 410,434 | +22,323 | 0.02% | 14,384,020 |
| 2007-09-05 | 2007-09-03 | 34.691 | 388,111 | +57,836 | 0.02% | 13,463,991 |
| 2007-09-04 | 2007-08-31 | 33.232 | 330,275 | +4,566 | 0.01% | 10,975,858 |
| 2007-09-03 | 2007-08-30 | 32.681 | 325,709 | -47,690 | 0.01% | 10,644,358 |
| 2007-08-31 | 2007-08-29 | 32.523 | 373,399 | +1,015 | 0.02% | 12,144,015 |
| 2007-08-29 | 2007-08-27 | 33.272 | 372,384 | -25,874 | 0.02% | 12,389,924 |
| 2007-08-28 | 2007-08-24 | 31.774 | 398,258 | +19,279 | 0.02% | 12,654,201 |
| 2007-08-27 | 2007-08-23 | 31.498 | 378,979 | -39,065 | 0.02% | 11,937,053 |
| 2007-08-24 | 2007-08-22 | 30.828 | 418,044 | -4,059 | 0.02% | 12,887,359 |
| 2007-08-23 | 2007-08-21 | 30.079 | 422,103 | -16,742 | 0.02% | 12,696,329 |
| 2007-08-22 | 2007-08-20 | 29.803 | 438,845 | -19,278 | 0.02% | 13,078,807 |
| 2007-08-21 | 2007-08-17 | 27.477 | 458,123 | -55,807 | 0.02% | 12,587,807 |
| 2007-08-20 | 2007-08-16 | 28.620 | 513,930 | +123,282 | 0.02% | 14,708,750 |
| 2007-08-17 | 2007-08-15 | 30.552 | 390,648 | -2,029 | 0.02% | 11,935,002 |
| 2007-08-16 | 2007-08-14 | 30.907 | 392,677 | +2,536 | 0.02% | 12,136,312 |
| 2007-08-15 | 2007-08-13 | 30.867 | 390,141 | -35,513 | 0.02% | 12,042,552 |
| 2007-08-14 | 2007-08-10 | 30.355 | 425,654 | +93,857 | 0.02% | 12,920,599 |
| 2007-08-13 | 2007-08-09 | 30.709 | 331,797 | +45,660 | 0.01% | 10,189,318 |
| 2007-08-10 | 2007-08-08 | 30.591 | 286,137 | -26,381 | 0.01% | 8,753,282 |
| 2007-08-09 | 2007-08-07 | 28.502 | 312,518 | +16,742 | 0.01% | 8,907,350 |
| 2007-08-08 | 2007-08-06 | 28.975 | 295,776 | +19,786 | 0.01% | 8,570,091 |
| 2007-08-07 | 2007-08-03 | 30.788 | 275,990 | -27,396 | 0.01% | 8,497,273 |
| 2007-08-06 | 2007-08-02 | 31.222 | 303,386 | +108,569 | 0.01% | 9,472,310 |
| 2007-08-03 | 2007-08-01 | 33.390 | 194,817 | +30,948 | 0.01% | 6,504,972 |
| 2007-08-02 | 2007-07-31 | 35.243 | 163,869 | -1,522 | 0.01% | 5,775,233 |
| 2007-08-01 | 2007-07-30 | 34.060 | 165,391 | -33,992 | 0.01% | 5,633,273 |
| 2007-07-31 | 2007-07-27 | 32.681 | 199,383 | +30,440 | 0.01% | 6,515,952 |
| 2007-07-26 | 2007-07-24 | 34.809 | 168,943 | +11,669 | 0.01% | 5,880,796 |
| 2007-07-24 | 2007-07-20 | 34.494 | 157,274 | +3,044 | 0.01% | 5,425,005 |
| 2007-07-23 | 2007-07-19 | 34.179 | 154,230 | +3,552 | 0.01% | 5,271,366 |
| 2007-07-20 | 2007-07-18 | 33.981 | 150,678 | -6,089 | 0.01% | 5,120,263 |
| 2007-07-19 | 2007-07-17 | 35.085 | 156,767 | -27,396 | 0.01% | 5,500,217 |
| 2007-07-18 | 2007-07-16 | 34.455 | 184,163 | -4,058 | 0.01% | 6,345,254 |
| 2007-07-17 | 2007-07-13 | 32.759 | 188,221 | +35,006 | 0.01% | 6,166,011 |
| 2007-07-16 | 2007-07-12 | 32.483 | 153,215 | -27,904 | 0.01% | 4,976,955 |
| 2007-07-13 | 2007-07-11 | 33.824 | 181,119 | +6,088 | 0.01% | 6,126,134 |
| 2007-07-12 | 2007-07-10 | 34.376 | 175,031 | +1,015 | 0.01% | 6,016,815 |
| 2007-07-11 | 2007-07-09 | 35.046 | 174,016 | +1,522 | 0.01% | 6,098,544 |
| 2007-07-10 | 2007-07-06 | 34.257 | 172,494 | -61,387 | 0.01% | 5,909,204 |
| 2007-07-09 | 2007-07-05 | 31.143 | 233,881 | +1,014 | 0.01% | 7,283,787 |
| 2007-07-05 | 2007-07-03 | 28.581 | 232,867 | -5,073 | 0.01% | 6,655,507 |
| 2007-07-04 | 2007-06-29 | 27.595 | 237,940 | -8,117 | 0.01% | 6,565,997 |
| 2007-07-03 | 2007-06-28 | 27.635 | 246,057 | -1,522 | 0.01% | 6,799,687 |
| 2007-06-29 | 2007-06-27 | 27.437 | 247,579 | +3,551 | 0.01% | 6,792,947 |
| 2007-06-27 | 2007-06-25 | 27.043 | 244,028 | +1,015 | 0.01% | 6,599,317 |
| 2007-06-26 | 2007-06-22 | 26.649 | 243,013 | 0.01% | 6,476,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy