History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | -9,666 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 9,666 | -2,900 | 0.00% | 50,897 |
| 2025-03-17 | 2025-03-13 | 5.245 | 12,566 | -1,934 | 0.00% | 65,908 |
| 2025-03-13 | 2025-03-11 | 5.204 | 14,500 | -11,599 | 0.00% | 75,451 |
| 2024-12-03 | 2024-11-29 | 5.448 | 26,099 | +775 | 0.00% | 142,190 |
| 2024-11-14 | 2024-11-12 | 5.629 | 25,324 | -938 | 0.00% | 142,558 |
| 2024-06-19 | 2024-06-17 | 5.505 | 26,262 | +1,747 | 0.00% | 144,575 |
| 2024-03-20 | 2024-03-18 | 4.352 | 24,515 | +4,377 | 0.00% | 106,678 |
| 2024-02-29 | 2024-02-27 | 4.317 | 20,138 | +4,378 | 0.00% | 86,941 |
| 2023-11-17 | 2023-11-15 | 4.055 | 15,760 | -8,755 | 0.00% | 63,900 |
| 2023-06-20 | 2023-06-16 | 5.860 | 24,515 | +1,247 | 0.00% | 143,670 |
| 2023-03-14 | 2023-03-10 | 5.511 | 23,268 | +8,310 | 0.00% | 128,241 |
| 2022-06-22 | 2022-06-20 | 5.335 | 14,958 | +889 | 0.00% | 79,804 |
| 2021-06-17 | 2021-06-15 | 5.254 | 14,069 | +777 | 0.00% | 73,922 |
| 2020-06-19 | 2020-06-17 | 6.915 | 13,292 | +692 | 0.00% | 91,908 |
| 2019-06-27 | 2019-06-25 | 10.714 | 12,600 | +470 | 0.00% | 134,994 |
| 2018-06-28 | 2018-06-26 | 12.254 | 12,130 | +467 | 0.00% | 148,640 |
| 2017-11-16 | 2017-11-14 | 13.874 | 11,663 | -3,888 | 0.00% | 161,818 |
| 2017-07-25 | 2017-07-21 | 16.791 | 15,551 | +3,888 | 0.00% | 261,122 |
| 2017-06-22 | 2017-06-20 | 15.934 | 11,663 | +253 | 0.00% | 185,838 |
| 2017-03-22 | 2017-03-20 | 17.354 | 11,410 | -1,267 | 0.00% | 198,007 |
| 2016-08-23 | 2016-08-19 | 14.767 | 12,677 | -12,678 | 0.00% | 187,195 |
| 2016-06-22 | 2016-06-20 | 13.806 | 25,355 | +669 | 0.00% | 350,041 |
| 2016-04-20 | 2016-04-18 | 15.815 | 24,686 | -12,342 | 0.00% | 390,406 |
| 2016-04-18 | 2016-04-14 | 16.058 | 37,028 | -18,515 | 0.00% | 594,593 |
| 2016-04-05 | 2016-03-31 | 15.021 | 55,543 | -3,702 | 0.00% | 834,306 |
| 2016-02-11 | 2016-02-04 | 10.986 | 59,245 | +1,851 | 0.00% | 650,875 |
| 2015-12-09 | 2015-12-07 | 14.113 | 57,394 | -3,086 | 0.00% | 810,029 |
| 2015-12-08 | 2015-12-04 | 14.113 | 60,480 | +33,943 | 0.00% | 853,584 |
| 2015-10-09 | 2015-10-07 | 17.500 | 26,537 | -1,851 | 0.00% | 464,400 |
| 2015-09-16 | 2015-09-14 | 15.653 | 28,388 | -1,235 | 0.00% | 444,353 |
| 2015-08-11 | 2015-08-07 | 17.630 | 29,623 | -1,851 | 0.00% | 522,245 |
| 2015-06-22 | 2015-06-18 | 19.744 | 31,474 | +581 | 0.00% | 621,436 |
| 2015-05-22 | 2015-05-20 | 23.079 | 30,893 | -6,057 | 0.00% | 712,985 |
| 2015-05-07 | 2015-05-05 | 21.858 | 36,950 | +6,663 | 0.00% | 807,636 |
| 2015-05-04 | 2015-04-29 | 23.773 | 30,287 | +1,211 | 0.00% | 719,999 |
| 2015-04-23 | 2015-04-21 | 23.971 | 29,076 | -6,057 | 0.00% | 696,971 |
| 2015-04-22 | 2015-04-20 | 25.126 | 35,133 | -606 | 0.00% | 882,761 |
| 2015-04-16 | 2015-04-14 | 26.150 | 35,739 | +12,115 | 0.00% | 934,568 |
| 2015-04-14 | 2015-04-10 | 25.258 | 23,624 | -1,211 | 0.00% | 596,703 |
| 2015-04-10 | 2015-04-08 | 24.004 | 24,835 | -4,241 | 0.00% | 596,131 |
| 2015-04-02 | 2015-03-31 | 18.028 | 29,076 | -18,172 | 0.00% | 524,168 |
| 2015-04-01 | 2015-03-30 | 18.853 | 47,248 | -3,028 | 0.00% | 890,764 |
| 2015-03-31 | 2015-03-27 | 16.459 | 50,276 | -1,212 | 0.00% | 827,502 |
| 2015-03-25 | 2015-03-23 | 16.459 | 51,488 | -3,029 | 0.00% | 847,451 |
| 2015-03-23 | 2015-03-19 | 16.327 | 54,517 | -3,028 | 0.00% | 890,106 |
| 2015-03-19 | 2015-03-17 | 15.601 | 57,545 | -18,173 | 0.00% | 897,744 |
| 2015-03-04 | 2015-03-02 | 15.287 | 75,718 | +1,212 | 0.00% | 1,157,506 |
| 2015-03-03 | 2015-02-27 | 15.650 | 74,506 | +1,211 | 0.00% | 1,166,038 |
| 2015-03-02 | 2015-02-26 | 15.749 | 73,295 | -13,326 | 0.00% | 1,154,346 |
| 2015-02-26 | 2015-02-24 | 15.188 | 86,621 | +1,212 | 0.00% | 1,315,601 |
| 2015-02-06 | 2015-02-04 | 13.620 | 85,409 | -6,058 | 0.00% | 1,163,244 |
| 2015-02-05 | 2015-02-03 | 13.273 | 91,467 | +6,058 | 0.00% | 1,214,042 |
| 2015-02-02 | 2015-01-29 | 14.049 | 85,409 | +12,720 | 0.00% | 1,199,904 |
| 2015-01-29 | 2015-01-27 | 14.759 | 72,689 | +18,172 | 0.00% | 1,072,802 |
| 2015-01-21 | 2015-01-19 | 14.561 | 54,517 | +3,029 | 0.00% | 793,805 |
| 2015-01-20 | 2015-01-16 | 15.782 | 51,488 | +3,029 | 0.00% | 812,601 |
| 2014-12-30 | 2014-12-24 | 14.264 | 48,459 | +18,172 | 0.00% | 691,196 |
| 2014-12-22 | 2014-12-18 | 16.013 | 30,287 | -6,057 | 0.00% | 484,999 |
| 2014-12-19 | 2014-12-17 | 15.056 | 36,344 | -1,212 | 0.00% | 547,193 |
| 2014-12-18 | 2014-12-16 | 13.917 | 37,556 | -902,554 | 0.00% | 522,661 |
| 2014-12-17 | 2014-12-15 | 14.115 | 940,110 | +121,149 | 0.04% | 13,269,607 |
| 2014-12-16 | 2014-12-12 | 13.785 | 818,961 | +90,861 | 0.03% | 11,289,195 |
| 2014-12-15 | 2014-12-11 | 13.884 | 728,100 | +696,601 | 0.03% | 10,108,816 |
| 2014-11-26 | 2014-11-24 | 12.811 | 31,499 | -3,028 | 0.00% | 403,526 |
| 2014-11-06 | 2014-11-04 | 10.846 | 34,527 | -3,029 | 0.00% | 374,488 |
| 2014-09-17 | 2014-09-15 | 9.245 | 37,556 | -606 | 0.00% | 347,201 |
| 2014-06-23 | 2014-06-19 | 9.237 | 38,162 | +1,672 | 0.00% | 352,492 |
| 2013-10-21 | 2013-10-17 | 10.946 | 36,490 | +5,792 | 0.00% | 399,417 |
| 2013-07-30 | 2013-07-26 | 10.532 | 30,698 | -5,792 | 0.00% | 323,299 |
| 2013-07-03 | 2013-06-28 | 10.889 | 36,490 | +1,372 | 0.00% | 397,347 |
| 2012-06-20 | 2012-06-18 | 12.145 | 35,118 | -1,115 | 0.00% | 426,507 |
| 2012-06-18 | 2012-06-14 | 12.199 | 36,233 | +1,115 | 0.00% | 441,999 |
| 2012-06-08 | 2012-06-06 | 12.851 | 35,118 | +1,096 | 0.00% | 451,308 |
| 2012-02-29 | 2012-02-27 | 14.481 | 34,022 | -1,080 | 0.00% | 492,664 |
| 2012-02-10 | 2012-02-08 | 14.444 | 35,102 | -5,400 | 0.00% | 507,003 |
| 2012-02-07 | 2012-02-03 | 14.055 | 40,502 | +5,400 | 0.00% | 569,249 |
| 2012-01-19 | 2012-01-17 | 12.870 | 35,102 | -5,400 | 0.00% | 451,753 |
| 2011-11-04 | 2011-11-02 | 11.259 | 40,502 | -5,400 | 0.00% | 455,999 |
| 2011-07-06 | 2011-07-04 | 12.796 | 45,902 | -5,401 | 0.00% | 587,346 |
| 2011-07-05 | 2011-06-30 | 12.388 | 51,303 | +5,401 | 0.00% | 635,555 |
| 2011-06-13 | 2011-06-09 | 12.796 | 45,902 | -5,401 | 0.00% | 587,346 |
| 2011-05-09 | 2011-05-05 | 12.573 | 51,303 | +5,401 | 0.00% | 645,055 |
| 2011-05-03 | 2011-04-28 | 13.351 | 45,902 | -5,401 | 0.00% | 612,845 |
| 2011-04-28 | 2011-04-26 | 14.120 | 51,303 | +1,315 | 0.00% | 724,418 |
| 2011-04-08 | 2011-04-06 | 14.120 | 49,988 | -5,262 | 0.00% | 705,850 |
| 2011-03-31 | 2011-03-29 | 13.873 | 55,250 | +5,262 | 0.00% | 766,501 |
| 2011-03-22 | 2011-03-18 | 13.132 | 49,988 | -2,631 | 0.00% | 656,450 |
| 2011-03-21 | 2011-03-17 | 12.999 | 52,619 | -2,631 | 0.00% | 684,001 |
| 2011-03-18 | 2011-03-16 | 13.607 | 55,250 | -2,631 | 0.00% | 751,801 |
| 2011-03-17 | 2011-03-15 | 13.455 | 57,881 | -2,631 | 0.00% | 778,802 |
| 2011-03-15 | 2011-03-11 | 13.322 | 60,512 | +6,314 | 0.00% | 806,153 |
| 2011-03-09 | 2011-03-07 | 11.251 | 54,198 | +15,786 | 0.00% | 609,765 |
| 2011-03-02 | 2011-02-28 | 11.080 | 38,412 | +2,631 | 0.00% | 425,592 |
| 2011-02-28 | 2011-02-24 | 10.700 | 35,781 | -2,631 | 0.00% | 382,841 |
| 2011-02-24 | 2011-02-22 | 11.441 | 38,412 | +2,631 | 0.00% | 439,462 |
| 2011-01-06 | 2011-01-04 | 12.942 | 35,781 | +5,262 | 0.00% | 463,081 |
| 2010-07-22 | 2010-07-20 | 13.740 | 30,519 | +1,052 | 0.00% | 419,340 |
| 2010-07-16 | 2010-07-14 | 14.329 | 29,467 | -2,104 | 0.00% | 422,246 |
| 2010-05-17 | 2010-05-13 | 13.393 | 31,571 | +614 | 0.00% | 422,818 |
| 2010-04-26 | 2010-04-22 | 14.633 | 30,957 | -5,160 | 0.00% | 452,994 |
| 2010-04-23 | 2010-04-21 | 14.555 | 36,117 | -2,064 | 0.00% | 525,701 |
| 2010-01-29 | 2010-01-27 | 13.877 | 38,181 | -2,064 | 0.00% | 529,843 |
| 2010-01-25 | 2010-01-21 | 14.304 | 40,245 | +2,064 | 0.00% | 575,646 |
| 2010-01-22 | 2010-01-20 | 14.594 | 38,181 | +2,580 | 0.00% | 557,223 |
| 2010-01-12 | 2010-01-08 | 15.699 | 35,601 | -5,160 | 0.00% | 558,900 |
| 2010-01-11 | 2010-01-07 | 15.699 | 40,761 | +7,740 | 0.00% | 639,907 |
| 2010-01-08 | 2010-01-06 | 16.164 | 33,021 | -1,032 | 0.00% | 533,756 |
| 2010-01-04 | 2009-12-29 | 14.284 | 34,053 | +1,032 | 0.00% | 486,418 |
| 2009-12-16 | 2009-12-14 | 14.633 | 33,021 | +1,548 | 0.00% | 483,197 |
| 2009-11-13 | 2009-11-11 | 16.184 | 31,473 | +2,579 | 0.00% | 509,344 |
| 2009-10-29 | 2009-10-27 | 17.056 | 28,894 | +2,064 | 0.00% | 492,807 |
| 2009-10-28 | 2009-10-23 | 17.017 | 26,830 | +1,032 | 0.00% | 456,564 |
| 2009-09-28 | 2009-09-24 | 16.939 | 25,798 | +5,160 | 0.00% | 437,003 |
| 2009-09-11 | 2009-09-09 | 17.579 | 20,638 | +5,159 | 0.00% | 362,795 |
| 2009-08-25 | 2009-08-21 | 17.637 | 15,479 | +1,032 | 0.00% | 273,005 |
| 2009-06-22 | 2009-06-18 | 18.102 | 14,447 | +1,032 | 0.00% | 261,524 |
| 2009-06-11 | 2009-06-09 | 20.118 | 13,415 | +516 | 0.00% | 269,883 |
| 2009-06-09 | 2009-06-05 | 21.048 | 12,899 | -1,032 | 0.00% | 271,502 |
| 2009-06-03 | 2009-06-01 | 21.979 | 13,931 | -516 | 0.00% | 306,184 |
| 2009-06-01 | 2009-05-27 | 20.389 | 14,447 | -1,032 | 0.00% | 294,564 |
| 2009-05-19 | 2009-05-15 | 19.091 | 15,479 | -1,032 | 0.00% | 295,506 |
| 2009-05-18 | 2009-05-14 | 19.348 | 16,511 | +2,064 | 0.00% | 319,447 |
| 2009-05-15 | 2009-05-13 | 20.112 | 14,447 | +163 | 0.00% | 290,558 |
| 2009-05-12 | 2009-05-08 | 21.014 | 14,284 | +1,020 | 0.00% | 300,160 |
| 2009-05-05 | 2009-04-30 | 18.309 | 13,264 | -2,040 | 0.00% | 242,845 |
| 2009-05-04 | 2009-04-29 | 17.779 | 15,304 | -510 | 0.00% | 272,095 |
| 2009-04-29 | 2009-04-27 | 17.740 | 15,814 | +1,020 | 0.00% | 280,542 |
| 2009-04-24 | 2009-04-22 | 17.838 | 14,794 | +1,530 | 0.00% | 263,897 |
| 2009-04-16 | 2009-04-14 | 18.583 | 13,264 | -5,101 | 0.00% | 246,485 |
| 2009-04-14 | 2009-04-08 | 17.152 | 18,365 | +5,101 | 0.00% | 314,997 |
| 2009-03-25 | 2009-03-23 | 17.113 | 13,264 | -2,550 | 0.00% | 226,985 |
| 2009-03-10 | 2009-03-06 | 14.604 | 15,814 | +2,550 | 0.00% | 230,944 |
| 2009-01-09 | 2009-01-07 | 19.877 | 13,264 | +6,122 | 0.00% | 263,645 |
| 2009-01-05 | 2008-12-31 | 18.740 | 7,142 | -1,020 | 0.00% | 133,840 |
| 2008-12-30 | 2008-12-24 | 17.505 | 8,162 | +1,020 | 0.00% | 142,875 |
| 2008-12-22 | 2008-12-18 | 20.112 | 7,142 | -1,020 | 0.00% | 143,640 |
| 2008-12-16 | 2008-12-12 | 18.015 | 8,162 | +1,020 | 0.00% | 147,035 |
| 2008-11-28 | 2008-11-26 | 14.604 | 7,142 | -2,551 | 0.00% | 104,300 |
| 2008-10-02 | 2008-09-29 | 13.428 | 9,693 | +2,551 | 0.00% | 130,154 |
| 2008-09-26 | 2008-09-24 | 15.427 | 7,142 | -2,551 | 0.00% | 110,180 |
| 2008-09-22 | 2008-09-18 | 14.016 | 9,693 | +2,551 | 0.00% | 135,854 |
| 2008-09-08 | 2008-09-04 | 21.053 | 7,142 | +1,020 | 0.00% | 150,360 |
| 2008-07-10 | 2008-07-08 | 24.817 | 6,122 | +1,021 | 0.00% | 151,927 |
| 2008-06-30 | 2008-06-26 | 27.522 | 5,101 | -1,021 | 0.00% | 140,388 |
| 2008-06-13 | 2008-06-11 | 30.658 | 6,122 | -1,020 | 0.00% | 187,689 |
| 2008-05-15 | 2008-05-13 | 35.480 | 7,142 | +39 | 0.00% | 253,395 |
| 2008-04-28 | 2008-04-24 | 37.017 | 7,103 | -2,536 | 0.00% | 262,931 |
| 2008-04-22 | 2008-04-18 | 33.824 | 9,639 | -3,044 | 0.00% | 326,028 |
| 2008-04-21 | 2008-04-17 | 33.981 | 12,683 | -2,030 | 0.00% | 430,987 |
| 2008-04-17 | 2008-04-15 | 33.508 | 14,713 | +3,044 | 0.00% | 493,010 |
| 2008-04-16 | 2008-04-14 | 33.469 | 11,669 | +2,030 | 0.00% | 390,550 |
| 2008-04-15 | 2008-04-11 | 35.046 | 9,639 | -4,059 | 0.00% | 337,807 |
| 2008-04-14 | 2008-04-10 | 34.100 | 13,698 | +1,015 | 0.00% | 467,098 |
| 2008-04-11 | 2008-04-09 | 34.336 | 12,683 | +5,580 | 0.00% | 435,487 |
| 2008-04-09 | 2008-04-07 | 36.938 | 7,103 | -1,014 | 0.00% | 262,371 |
| 2008-03-19 | 2008-03-17 | 31.656 | 8,117 | -1,015 | 0.00% | 256,949 |
| 2008-03-14 | 2008-03-12 | 37.293 | 9,132 | +1,015 | 0.00% | 340,559 |
| 2008-02-19 | 2008-02-15 | 41.688 | 8,117 | -1,015 | 0.00% | 338,385 |
| 2008-02-12 | 2008-02-06 | 39.717 | 9,132 | -507 | 0.00% | 362,699 |
| 2008-02-05 | 2008-02-01 | 38.791 | 9,639 | -2,030 | 0.00% | 373,906 |
| 2008-02-01 | 2008-01-30 | 36.702 | 11,669 | +2,030 | 0.00% | 428,271 |
| 2008-01-30 | 2008-01-28 | 38.515 | 9,639 | +1,014 | 0.00% | 371,246 |
| 2008-01-29 | 2008-01-25 | 40.309 | 8,625 | -1,522 | 0.00% | 347,662 |
| 2008-01-28 | 2008-01-24 | 36.859 | 10,147 | -5,073 | 0.00% | 374,011 |
| 2008-01-25 | 2008-01-23 | 38.200 | 15,220 | +507 | 0.00% | 581,398 |
| 2008-01-24 | 2008-01-22 | 33.272 | 14,713 | +3,044 | 0.00% | 489,530 |
| 2008-01-21 | 2008-01-17 | 40.999 | 11,669 | +508 | 0.00% | 478,412 |
| 2008-01-18 | 2008-01-16 | 39.914 | 11,161 | +3,551 | 0.00% | 445,485 |
| 2008-01-17 | 2008-01-15 | 42.970 | 7,610 | -507 | 0.00% | 326,999 |
| 2008-01-15 | 2008-01-11 | 45.631 | 8,117 | -508 | 0.00% | 370,384 |
| 2008-01-14 | 2008-01-10 | 46.320 | 8,625 | -1,014 | 0.00% | 399,514 |
| 2008-01-10 | 2008-01-08 | 45.926 | 9,639 | -508 | 0.00% | 442,683 |
| 2008-01-09 | 2008-01-07 | 45.138 | 10,147 | -2,029 | 0.00% | 458,014 |
| 2008-01-08 | 2008-01-04 | 44.842 | 12,176 | -1,015 | 0.00% | 545,998 |
| 2008-01-07 | 2008-01-03 | 43.068 | 13,191 | +1,522 | 0.00% | 568,113 |
| 2008-01-04 | 2008-01-02 | 42.871 | 11,669 | -5,580 | 0.00% | 500,263 |
| 2008-01-03 | 2007-12-31 | 40.309 | 17,249 | +507 | 0.00% | 695,284 |
| 2007-12-28 | 2007-12-24 | 41.393 | 16,742 | +5,073 | 0.00% | 692,998 |
| 2007-12-17 | 2007-12-13 | 42.378 | 11,669 | +508 | 0.00% | 494,513 |
| 2007-12-13 | 2007-12-11 | 43.758 | 11,161 | +1,014 | 0.00% | 488,384 |
| 2007-12-07 | 2007-12-05 | 45.433 | 10,147 | +508 | 0.00% | 461,014 |
| 2007-11-27 | 2007-11-23 | 40.013 | 9,639 | -5,074 | 0.00% | 385,685 |
| 2007-11-22 | 2007-11-20 | 44.547 | 14,713 | +508 | 0.00% | 655,413 |
| 2007-11-19 | 2007-11-15 | 44.842 | 14,205 | +1,014 | 0.00% | 636,983 |
| 2007-11-16 | 2007-11-14 | 45.039 | 13,191 | +508 | 0.00% | 594,113 |
| 2007-11-14 | 2007-11-12 | 41.787 | 12,683 | +3,044 | 0.00% | 529,984 |
| 2007-11-12 | 2007-11-08 | 45.729 | 9,639 | -1,015 | 0.00% | 440,783 |
| 2007-11-08 | 2007-11-06 | 47.700 | 10,654 | +1,015 | 0.00% | 508,198 |
| 2007-10-31 | 2007-10-29 | 45.138 | 9,639 | -1,015 | 0.00% | 435,084 |
| 2007-10-24 | 2007-10-22 | 43.364 | 10,654 | +1,015 | 0.00% | 461,999 |
| 2007-10-18 | 2007-10-16 | 46.320 | 9,639 | -1,015 | 0.00% | 446,483 |
| 2007-10-15 | 2007-10-11 | 43.561 | 10,654 | -19,279 | 0.00% | 464,098 |
| 2007-10-12 | 2007-10-10 | 43.068 | 29,933 | -2,536 | 0.00% | 1,289,160 |
| 2007-10-09 | 2007-10-05 | 43.364 | 32,469 | +1,014 | 0.00% | 1,407,981 |
| 2007-10-05 | 2007-10-03 | 40.407 | 31,455 | +18,772 | 0.00% | 1,271,009 |
| 2007-10-04 | 2007-10-02 | 38.870 | 12,683 | +507 | 0.00% | 492,985 |
| 2007-10-03 | 2007-09-28 | 36.426 | 12,176 | +2,537 | 0.00% | 443,519 |
| 2007-10-02 | 2007-09-27 | 35.913 | 9,639 | -1,015 | 0.00% | 346,167 |
| 2007-09-28 | 2007-09-25 | 35.913 | 10,654 | +1,015 | 0.00% | 382,619 |
| 2007-09-21 | 2007-09-19 | 35.322 | 9,639 | -5,074 | 0.00% | 340,467 |
| 2007-09-18 | 2007-09-14 | 35.125 | 14,713 | +1,015 | 0.00% | 516,790 |
| 2007-09-13 | 2007-09-11 | 35.637 | 13,698 | +1,015 | 0.00% | 488,158 |
| 2007-09-12 | 2007-09-10 | 35.795 | 12,683 | -4,059 | 0.00% | 453,987 |
| 2007-09-07 | 2007-09-05 | 35.243 | 16,742 | +6,595 | 0.00% | 590,038 |
| 2007-09-05 | 2007-09-03 | 34.691 | 10,147 | -7,610 | 0.00% | 352,010 |
| 2007-09-03 | 2007-08-30 | 32.681 | 17,757 | -507 | 0.00% | 580,309 |
| 2007-08-31 | 2007-08-29 | 32.523 | 18,264 | -29,425 | 0.00% | 593,998 |
| 2007-08-29 | 2007-08-27 | 33.272 | 47,689 | -14,206 | 0.00% | 1,586,704 |
| 2007-08-28 | 2007-08-24 | 31.774 | 61,895 | +4,059 | 0.00% | 1,966,644 |
| 2007-08-27 | 2007-08-23 | 31.498 | 57,836 | -10,654 | 0.00% | 1,821,714 |
| 2007-08-24 | 2007-08-22 | 30.828 | 68,490 | +507 | 0.00% | 2,111,393 |
| 2007-08-23 | 2007-08-21 | 30.079 | 67,983 | -4,059 | 0.00% | 2,044,843 |
| 2007-08-22 | 2007-08-20 | 29.803 | 72,042 | +2,030 | 0.00% | 2,147,053 |
| 2007-08-21 | 2007-08-17 | 27.477 | 70,012 | +11,161 | 0.00% | 1,923,714 |
| 2007-08-20 | 2007-08-16 | 28.620 | 58,851 | +5,073 | 0.00% | 1,684,324 |
| 2007-08-17 | 2007-08-15 | 30.552 | 53,778 | +5,074 | 0.00% | 1,643,015 |
| 2007-08-14 | 2007-08-10 | 30.355 | 48,704 | +2,029 | 0.00% | 1,478,395 |
| 2007-08-13 | 2007-08-09 | 30.709 | 46,675 | -1,522 | 0.00% | 1,433,366 |
| 2007-08-10 | 2007-08-08 | 30.591 | 48,197 | +1,522 | 0.00% | 1,474,405 |
| 2007-08-09 | 2007-08-07 | 28.502 | 46,675 | +1,015 | 0.00% | 1,330,325 |
| 2007-08-08 | 2007-08-06 | 28.975 | 45,660 | -507 | 0.00% | 1,322,996 |
| 2007-08-07 | 2007-08-03 | 30.788 | 46,167 | +507 | 0.00% | 1,421,405 |
| 2007-08-06 | 2007-08-02 | 31.222 | 45,660 | +35,006 | 0.00% | 1,425,595 |
| 2007-08-03 | 2007-08-01 | 33.390 | 10,654 | -507 | 0.00% | 355,739 |
| 2007-08-02 | 2007-07-31 | 35.243 | 11,161 | -2,537 | 0.00% | 393,347 |
| 2007-08-01 | 2007-07-30 | 34.060 | 13,698 | -2,537 | 0.00% | 466,558 |
| 2007-07-31 | 2007-07-27 | 32.681 | 16,235 | +3,044 | 0.00% | 530,569 |
| 2007-07-24 | 2007-07-20 | 34.494 | 13,191 | +508 | 0.00% | 455,010 |
| 2007-07-20 | 2007-07-18 | 33.981 | 12,683 | +1,522 | 0.00% | 430,987 |
| 2007-07-19 | 2007-07-17 | 35.085 | 11,161 | -2,537 | 0.00% | 391,587 |
| 2007-07-18 | 2007-07-16 | 34.455 | 13,698 | +1,015 | 0.00% | 471,958 |
| 2007-07-13 | 2007-07-11 | 33.824 | 12,683 | +2,536 | 0.00% | 428,987 |
| 2007-07-11 | 2007-07-09 | 35.046 | 10,147 | -4,058 | 0.00% | 355,611 |
| 2007-07-05 | 2007-07-03 | 28.581 | 14,205 | +1,522 | 0.00% | 405,989 |
| 2007-07-03 | 2007-06-28 | 27.635 | 12,683 | +2,536 | 0.00% | 350,490 |
| 2007-06-28 | 2007-06-26 | 26.452 | 10,147 | +4,059 | 0.00% | 268,408 |
| 2007-06-27 | 2007-06-25 | 27.043 | 6,088 | +2,029 | 0.00% | 164,639 |
| 2007-06-26 | 2007-06-22 | 26.649 | 4,059 | 0.00% | 108,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy