History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 13,579,000 | +0 | 0.31% | 70,610,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 13,579,000 | +0 | 0.31% | 71,018,170 |
| 2025-10-10 | 2025-10-08 | 5.100 | 13,579,000 | +10,000 | 0.31% | 69,252,900 |
| 2025-10-08 | 2025-10-03 | 5.140 | 13,569,000 | +110,000 | 0.31% | 69,744,660 |
| 2025-10-03 | 2025-09-30 | 5.160 | 13,459,000 | +200,000 | 0.30% | 69,448,440 |
| 2025-10-02 | 2025-09-29 | 5.080 | 13,259,000 | +20,000 | 0.30% | 67,355,720 |
| 2025-09-30 | 2025-09-26 | 5.050 | 13,239,000 | +200,000 | 0.30% | 66,856,950 |
| 2025-09-24 | 2025-09-22 | 5.070 | 13,039,000 | +2,000 | 0.30% | 66,107,730 |
| 2025-09-23 | 2025-09-19 | 5.090 | 13,037,000 | -2,000 | 0.30% | 66,358,330 |
| 2025-09-22 | 2025-09-18 | 5.080 | 13,039,000 | -18,000 | 0.30% | 66,238,120 |
| 2025-09-19 | 2025-09-17 | 5.110 | 13,057,000 | +10,000 | 0.30% | 66,721,270 |
| 2025-09-18 | 2025-09-16 | 5.100 | 13,047,000 | +20,000 | 0.30% | 66,539,700 |
| 2025-09-15 | 2025-09-11 | 5.150 | 13,027,000 | +20,000 | 0.29% | 67,089,050 |
| 2025-09-12 | 2025-09-10 | 5.160 | 13,007,000 | +50,000 | 0.29% | 67,116,120 |
| 2025-09-11 | 2025-09-09 | 5.120 | 12,957,000 | +10,000 | 0.29% | 66,339,840 |
| 2025-09-09 | 2025-09-05 | 5.110 | 12,947,000 | +26,000 | 0.29% | 66,159,170 |
| 2025-09-08 | 2025-09-04 | 5.080 | 12,921,000 | +40,000 | 0.29% | 65,638,680 |
| 2025-09-05 | 2025-09-03 | 5.080 | 12,881,000 | +27,000 | 0.29% | 65,435,480 |
| 2025-09-04 | 2025-09-02 | 5.120 | 12,854,000 | -25,000 | 0.29% | 65,812,480 |
| 2025-09-03 | 2025-09-01 | 5.260 | 12,879,000 | +34,000 | 0.29% | 67,743,540 |
| 2025-09-02 | 2025-08-29 | 5.600 | 12,845,000 | -12,000 | 0.29% | 71,932,000 |
| 2025-08-29 | 2025-08-27 | 5.610 | 12,857,000 | +10,000 | 0.29% | 72,127,770 |
| 2025-08-27 | 2025-08-25 | 5.880 | 12,847,000 | -1,000 | 0.29% | 75,540,360 |
| 2025-08-25 | 2025-08-21 | 5.900 | 12,848,000 | -230,000 | 0.29% | 75,803,200 |
| 2025-08-22 | 2025-08-20 | 5.810 | 13,078,000 | +10,000 | 0.30% | 75,983,180 |
| 2025-08-19 | 2025-08-15 | 5.840 | 13,068,000 | +84,000 | 0.30% | 76,317,120 |
| 2025-08-15 | 2025-08-13 | 5.810 | 12,984,000 | +85,000 | 0.29% | 75,437,040 |
| 2025-08-14 | 2025-08-12 | 5.800 | 12,899,000 | +75,000 | 0.29% | 74,814,200 |
| 2025-08-13 | 2025-08-11 | 5.770 | 12,824,000 | -10,000 | 0.29% | 73,994,480 |
| 2025-08-12 | 2025-08-08 | 5.770 | 12,834,000 | -17,000 | 0.29% | 74,052,180 |
| 2025-08-07 | 2025-08-05 | 5.650 | 12,851,000 | -20,000 | 0.29% | 72,608,150 |
| 2025-08-06 | 2025-08-04 | 5.600 | 12,871,000 | -4,000 | 0.29% | 72,077,600 |
| 2025-08-04 | 2025-07-31 | 5.650 | 12,875,000 | +20,000 | 0.29% | 72,743,750 |
| 2025-08-01 | 2025-07-30 | 5.800 | 12,855,000 | -10,000 | 0.29% | 74,559,000 |
| 2025-07-31 | 2025-07-29 | 5.770 | 12,865,000 | +5,000 | 0.29% | 74,231,050 |
| 2025-07-30 | 2025-07-28 | 5.830 | 12,860,000 | -10,000 | 0.29% | 74,973,800 |
| 2025-07-29 | 2025-07-25 | 5.820 | 12,870,000 | -13,000 | 0.29% | 74,903,400 |
| 2025-07-28 | 2025-07-24 | 5.880 | 12,883,000 | -9,000 | 0.29% | 75,752,040 |
| 2025-07-25 | 2025-07-23 | 5.820 | 12,892,000 | +7,000 | 0.29% | 75,031,440 |
| 2025-07-24 | 2025-07-22 | 5.970 | 12,885,000 | -333,000 | 0.29% | 76,923,450 |
| 2025-07-23 | 2025-07-21 | 5.550 | 13,218,000 | -65,000 | 0.30% | 73,359,900 |
| 2025-07-22 | 2025-07-18 | 5.360 | 13,283,000 | -1,000 | 0.30% | 71,196,880 |
| 2025-07-15 | 2025-07-11 | 5.340 | 13,284,000 | +18,000 | 0.30% | 70,936,560 |
| 2025-07-14 | 2025-07-10 | 5.340 | 13,266,000 | -31,000 | 0.30% | 70,840,440 |
| 2025-07-11 | 2025-07-09 | 5.240 | 13,297,000 | -18,000 | 0.30% | 69,676,280 |
| 2025-07-10 | 2025-07-08 | 5.130 | 13,315,000 | -10,000 | 0.30% | 68,305,950 |
| 2025-07-09 | 2025-07-07 | 5.110 | 13,325,000 | +2,530,000 | 0.30% | 68,090,750 |
| 2025-07-04 | 2025-07-02 | 5.180 | 10,795,000 | +31,000 | 0.24% | 55,918,100 |
| 2025-07-03 | 2025-06-30 | 5.130 | 10,764,000 | +8,000 | 0.24% | 55,219,320 |
| 2025-06-30 | 2025-06-26 | 5.190 | 10,756,000 | +10,000 | 0.24% | 55,823,640 |
| 2025-06-26 | 2025-06-24 | 5.180 | 10,746,000 | -10,000 | 0.24% | 55,664,280 |
| 2025-06-25 | 2025-06-23 | 5.110 | 10,756,000 | +20,000 | 0.24% | 54,963,160 |
| 2025-06-23 | 2025-06-19 | 5.431 | 10,736,000 | +5,000 | 0.24% | 58,308,735 |
| 2025-06-20 | 2025-06-18 | 5.576 | 10,731,000 | +357,904 | 0.24% | 59,835,755 |
| 2025-06-18 | 2025-06-16 | 5.690 | 10,373,096 | -14,499 | 0.24% | 59,020,502 |
| 2025-06-17 | 2025-06-13 | 5.669 | 10,387,595 | -4,834 | 0.24% | 58,888,078 |
| 2025-06-16 | 2025-06-12 | 5.659 | 10,392,429 | -57,998 | 0.24% | 58,807,973 |
| 2025-06-13 | 2025-06-11 | 5.679 | 10,450,427 | -11,600 | 0.24% | 59,352,388 |
| 2025-06-12 | 2025-06-10 | 5.514 | 10,462,027 | +19,333 | 0.24% | 57,686,589 |
| 2025-06-09 | 2025-06-05 | 5.379 | 10,442,694 | -1,934 | 0.24% | 56,175,599 |
| 2025-06-04 | 2025-06-02 | 5.245 | 10,444,628 | +19,333 | 0.24% | 54,781,352 |
| 2025-05-29 | 2025-05-27 | 5.245 | 10,425,295 | +19,333 | 0.24% | 54,679,952 |
| 2025-05-16 | 2025-05-14 | 5.276 | 10,405,962 | -20,299 | 0.24% | 54,901,502 |
| 2025-05-14 | 2025-05-12 | 5.266 | 10,426,261 | -48,333 | 0.24% | 54,900,739 |
| 2025-05-12 | 2025-05-08 | 5.183 | 10,474,594 | -3,866 | 0.25% | 54,288,362 |
| 2025-05-06 | 2025-04-30 | 5.048 | 10,478,460 | +48,332 | 0.25% | 52,899,199 |
| 2025-05-02 | 2025-04-29 | 5.048 | 10,430,128 | -9,666 | 0.24% | 52,655,201 |
| 2025-04-28 | 2025-04-24 | 5.110 | 10,439,794 | +19,333 | 0.24% | 53,351,999 |
| 2025-04-25 | 2025-04-23 | 5.110 | 10,420,461 | +9,666 | 0.24% | 53,253,198 |
| 2025-04-24 | 2025-04-22 | 5.121 | 10,410,795 | -2,900 | 0.24% | 53,311,501 |
| 2025-04-16 | 2025-04-14 | 5.059 | 10,413,695 | -9,666 | 0.24% | 52,679,971 |
| 2025-04-10 | 2025-04-08 | 4.800 | 10,423,361 | +9,666 | 0.24% | 50,033,119 |
| 2025-04-09 | 2025-04-07 | 4.624 | 10,413,695 | +19,333 | 0.24% | 48,155,311 |
| 2025-04-02 | 2025-03-31 | 4.966 | 10,394,362 | +2,899,943 | 0.24% | 51,614,401 |
| 2025-04-01 | 2025-03-28 | 5.141 | 7,494,419 | -3,867 | 0.18% | 38,532,410 |
| 2025-03-31 | 2025-03-27 | 5.214 | 7,498,286 | +2,900 | 0.18% | 39,095,282 |
| 2025-03-24 | 2025-03-20 | 5.266 | 7,495,386 | +29,000 | 0.18% | 39,467,862 |
| 2025-03-19 | 2025-03-17 | 5.369 | 7,466,386 | -20,300 | 0.17% | 40,087,559 |
| 2025-03-17 | 2025-03-13 | 5.245 | 7,486,686 | -9,666 | 0.18% | 39,267,151 |
| 2025-03-12 | 2025-03-10 | 5.152 | 7,496,352 | +28,999 | 0.18% | 38,619,899 |
| 2025-03-11 | 2025-03-07 | 5.235 | 7,467,353 | +12,567 | 0.17% | 39,088,501 |
| 2025-03-10 | 2025-03-06 | 5.297 | 7,454,786 | +33,832 | 0.17% | 39,485,438 |
| 2025-03-07 | 2025-03-05 | 5.297 | 7,420,954 | +20,300 | 0.17% | 39,306,241 |
| 2025-03-04 | 2025-02-28 | 5.328 | 7,400,654 | -44,466 | 0.17% | 39,428,399 |
| 2025-03-03 | 2025-02-27 | 5.390 | 7,445,120 | -28,033 | 0.17% | 40,127,420 |
| 2025-02-28 | 2025-02-26 | 5.328 | 7,473,153 | -19,333 | 0.17% | 39,814,651 |
| 2025-02-27 | 2025-02-25 | 5.255 | 7,492,486 | -5,800 | 0.18% | 39,375,082 |
| 2025-02-26 | 2025-02-24 | 5.390 | 7,498,286 | -28,999 | 0.18% | 40,413,972 |
| 2025-02-25 | 2025-02-21 | 5.224 | 7,527,285 | +96,665 | 0.18% | 39,324,350 |
| 2025-02-20 | 2025-02-18 | 5.297 | 7,430,620 | -5,800 | 0.17% | 39,357,439 |
| 2025-02-18 | 2025-02-14 | 5.276 | 7,436,420 | -4,833 | 0.17% | 39,234,299 |
| 2025-02-17 | 2025-02-13 | 5.224 | 7,441,253 | +1,933,295 | 0.17% | 38,874,898 |
| 2025-02-14 | 2025-02-12 | 5.286 | 5,507,958 | -2,900 | 0.13% | 29,116,779 |
| 2025-02-12 | 2025-02-10 | 5.224 | 5,510,858 | +9,666 | 0.13% | 28,790,050 |
| 2025-02-11 | 2025-02-07 | 5.214 | 5,501,192 | +4,834 | 0.13% | 28,682,642 |
| 2025-02-07 | 2025-02-05 | 5.173 | 5,496,358 | +17,399 | 0.13% | 28,429,998 |
| 2025-01-23 | 2025-01-21 | 5.235 | 5,478,959 | -9,666 | 0.13% | 28,680,082 |
| 2025-01-16 | 2025-01-14 | 5.276 | 5,488,625 | +9,666 | 0.13% | 28,957,799 |
| 2025-01-14 | 2025-01-10 | 5.286 | 5,478,959 | +19,333 | 0.13% | 28,963,482 |
| 2025-01-10 | 2025-01-08 | 5.390 | 5,459,626 | -48,332 | 0.13% | 29,426,081 |
| 2025-01-09 | 2025-01-07 | 5.379 | 5,507,958 | +24,166 | 0.13% | 29,629,599 |
| 2025-01-07 | 2025-01-03 | 5.524 | 5,483,792 | +9,667 | 0.13% | 30,293,820 |
| 2025-01-02 | 2024-12-27 | 5.752 | 5,474,125 | -19,333 | 0.13% | 31,486,277 |
| 2024-12-30 | 2024-12-24 | 5.762 | 5,493,458 | +28,999 | 0.13% | 31,654,308 |
| 2024-12-27 | 2024-12-20 | 5.617 | 5,464,459 | -96,665 | 0.13% | 30,695,790 |
| 2024-12-23 | 2024-12-19 | 5.648 | 5,561,124 | -130,497 | 0.13% | 31,411,381 |
| 2024-12-20 | 2024-12-18 | 5.545 | 5,691,621 | -19,333 | 0.13% | 31,559,679 |
| 2024-12-18 | 2024-12-16 | 5.255 | 5,710,954 | -9,667 | 0.13% | 30,012,639 |
| 2024-12-16 | 2024-12-12 | 5.348 | 5,720,621 | -29,966 | 0.13% | 30,596,062 |
| 2024-12-12 | 2024-12-10 | 5.379 | 5,750,587 | -9,666 | 0.13% | 30,934,802 |
| 2024-12-11 | 2024-12-09 | 5.431 | 5,760,253 | -289,994 | 0.13% | 31,284,749 |
| 2024-12-09 | 2024-12-05 | 5.276 | 6,050,247 | -4,834 | 0.14% | 31,920,898 |
| 2024-12-04 | 2024-12-02 | 5.512 | 6,055,081 | +19,333 | 0.14% | 33,376,027 |
| 2024-12-03 | 2024-11-29 | 5.448 | 6,035,748 | +167,984 | 0.14% | 32,883,356 |
| 2024-12-02 | 2024-11-28 | 5.427 | 5,867,764 | -28,138 | 0.14% | 31,843,043 |
| 2024-11-29 | 2024-11-27 | 5.459 | 5,895,902 | +18,759 | 0.14% | 32,184,321 |
| 2024-11-28 | 2024-11-26 | 5.352 | 5,877,143 | +9,379 | 0.14% | 31,455,320 |
| 2024-11-27 | 2024-11-25 | 5.373 | 5,867,764 | +9,380 | 0.14% | 31,530,243 |
| 2024-11-26 | 2024-11-22 | 5.384 | 5,858,384 | +234,485 | 0.14% | 31,542,300 |
| 2024-11-25 | 2024-11-21 | 5.533 | 5,623,899 | +9,380 | 0.14% | 31,119,242 |
| 2024-11-22 | 2024-11-20 | 5.619 | 5,614,519 | -18,759 | 0.14% | 31,546,219 |
| 2024-11-21 | 2024-11-19 | 5.576 | 5,633,278 | +99,422 | 0.14% | 31,411,380 |
| 2024-11-20 | 2024-11-18 | 5.629 | 5,533,856 | -45,021 | 0.13% | 31,151,999 |
| 2024-11-19 | 2024-11-15 | 5.480 | 5,578,877 | +9,379 | 0.13% | 30,572,718 |
| 2024-11-18 | 2024-11-14 | 5.533 | 5,569,498 | -28,138 | 0.13% | 30,818,220 |
| 2024-11-14 | 2024-11-12 | 5.629 | 5,597,636 | +103,173 | 0.14% | 31,511,038 |
| 2024-11-13 | 2024-11-11 | 5.800 | 5,494,463 | -12,193 | 0.13% | 31,867,522 |
| 2024-11-12 | 2024-11-08 | 5.917 | 5,506,656 | -32,828 | 0.13% | 32,584,050 |
| 2024-11-11 | 2024-11-07 | 6.088 | 5,539,484 | -43,145 | 0.13% | 33,723,261 |
| 2024-11-08 | 2024-11-06 | 5.907 | 5,582,629 | -9,380 | 0.13% | 32,974,079 |
| 2024-11-07 | 2024-11-05 | 5.917 | 5,592,009 | -66,594 | 0.13% | 33,089,102 |
| 2024-11-06 | 2024-11-04 | 5.779 | 5,658,603 | -9,379 | 0.14% | 32,698,863 |
| 2024-11-05 | 2024-11-01 | 5.779 | 5,667,982 | -107,863 | 0.14% | 32,753,060 |
| 2024-11-01 | 2024-10-30 | 5.523 | 5,775,845 | +15,007 | 0.14% | 31,898,439 |
| 2024-10-29 | 2024-10-25 | 5.672 | 5,760,838 | +14,069 | 0.14% | 32,675,439 |
| 2024-10-25 | 2024-10-23 | 5.725 | 5,746,769 | +9,379 | 0.14% | 32,901,990 |
| 2024-10-23 | 2024-10-21 | 5.715 | 5,737,390 | -3,751 | 0.14% | 32,787,122 |
| 2024-10-22 | 2024-10-18 | 5.555 | 5,741,141 | -9,380 | 0.14% | 31,890,408 |
| 2024-10-21 | 2024-10-17 | 5.363 | 5,750,521 | -28,138 | 0.14% | 30,838,931 |
| 2024-10-17 | 2024-10-15 | 5.448 | 5,778,659 | +9,379 | 0.14% | 31,482,710 |
| 2024-10-16 | 2024-10-14 | 5.715 | 5,769,280 | +23,449 | 0.14% | 32,969,362 |
| 2024-10-15 | 2024-10-10 | 5.715 | 5,745,831 | -4,690 | 0.14% | 32,835,360 |
| 2024-10-10 | 2024-10-08 | 5.469 | 5,750,521 | -820,699 | 0.14% | 31,452,031 |
| 2024-10-09 | 2024-10-07 | 6.162 | 6,571,220 | -74,097 | 0.16% | 40,494,681 |
| 2024-10-08 | 2024-10-04 | 5.757 | 6,645,317 | -2,713,466 | 0.16% | 38,258,999 |
| 2024-10-07 | 2024-10-03 | 5.363 | 9,358,783 | +65,656 | 0.23% | 50,189,342 |
| 2024-10-04 | 2024-10-02 | 5.437 | 9,293,127 | -105,987 | 0.22% | 50,530,801 |
| 2024-10-03 | 2024-09-30 | 5.256 | 9,399,114 | -87,229 | 0.23% | 49,403,529 |
| 2024-10-02 | 2024-09-27 | 5.054 | 9,486,343 | +4,690 | 0.23% | 47,940,361 |
| 2024-09-30 | 2024-09-26 | 4.968 | 9,481,653 | -42,207 | 0.23% | 47,107,940 |
| 2024-09-27 | 2024-09-25 | 4.744 | 9,523,860 | -56,277 | 0.23% | 45,185,298 |
| 2024-09-26 | 2024-09-24 | 4.531 | 9,580,137 | -93,794 | 0.23% | 43,409,500 |
| 2024-09-25 | 2024-09-23 | 4.307 | 9,673,931 | +241,989 | 0.23% | 41,668,560 |
| 2024-09-24 | 2024-09-20 | 4.297 | 9,431,942 | +2,393,627 | 0.23% | 40,525,680 |
| 2024-09-23 | 2024-09-19 | 4.275 | 7,038,315 | +56,277 | 0.17% | 30,091,041 |
| 2024-09-20 | 2024-09-17 | 4.201 | 6,982,038 | +98,484 | 0.17% | 29,329,359 |
| 2024-09-19 | 2024-09-16 | 4.137 | 6,883,554 | +1,875 | 0.17% | 28,475,318 |
| 2024-09-13 | 2024-09-11 | 4.147 | 6,881,679 | +9,380 | 0.17% | 28,540,932 |
| 2024-09-12 | 2024-09-10 | 4.201 | 6,872,299 | +12,193 | 0.17% | 28,868,380 |
| 2024-09-11 | 2024-09-09 | 4.275 | 6,860,106 | +70,346 | 0.17% | 29,329,141 |
| 2024-09-09 | 2024-09-04 | 4.542 | 6,789,760 | -9,380 | 0.16% | 30,838,139 |
| 2024-09-05 | 2024-09-03 | 4.595 | 6,799,140 | +14,069 | 0.16% | 31,243,192 |
| 2024-09-04 | 2024-09-02 | 4.670 | 6,785,071 | +65,656 | 0.16% | 31,684,922 |
| 2024-09-03 | 2024-08-30 | 5.054 | 6,719,415 | -9,379 | 0.16% | 33,957,362 |
| 2024-09-02 | 2024-08-29 | 5.000 | 6,728,794 | +9,379 | 0.16% | 33,646,060 |
| 2024-08-21 | 2024-08-19 | 5.182 | 6,719,415 | -60,966 | 0.16% | 34,817,042 |
| 2024-08-20 | 2024-08-16 | 5.192 | 6,780,381 | -1,425,671 | 0.16% | 35,205,231 |
| 2024-08-19 | 2024-08-15 | 5.139 | 8,206,052 | -9,380 | 0.20% | 42,170,179 |
| 2024-08-12 | 2024-08-08 | 5.032 | 8,215,432 | -2,814 | 0.20% | 41,342,482 |
| 2024-08-09 | 2024-08-07 | 5.064 | 8,218,246 | -140,691 | 0.20% | 41,619,503 |
| 2024-08-06 | 2024-08-02 | 4.990 | 8,358,937 | -1,875,883 | 0.20% | 41,708,161 |
| 2024-07-15 | 2024-07-11 | 4.734 | 10,234,820 | +46,897 | 0.25% | 48,449,279 |
| 2024-07-11 | 2024-07-09 | 4.755 | 10,187,923 | +18,759 | 0.25% | 48,444,519 |
| 2024-07-10 | 2024-07-08 | 4.798 | 10,169,164 | -18,759 | 0.25% | 48,788,998 |
| 2024-07-05 | 2024-07-03 | 5.107 | 10,187,923 | -9,380 | 0.25% | 52,028,979 |
| 2024-07-04 | 2024-07-02 | 5.064 | 10,197,303 | +9,380 | 0.25% | 51,642,002 |
| 2024-06-27 | 2024-06-25 | 5.032 | 10,187,923 | -9,380 | 0.25% | 51,268,639 |
| 2024-06-25 | 2024-06-21 | 5.011 | 10,197,303 | -23,448 | 0.25% | 51,098,402 |
| 2024-06-21 | 2024-06-19 | 4.990 | 10,220,751 | -947,321 | 0.25% | 50,997,959 |
| 2024-06-20 | 2024-06-18 | 5.539 | 11,168,072 | -30,014 | 0.27% | 61,863,988 |
| 2024-06-19 | 2024-06-17 | 5.505 | 11,198,086 | +720,353 | 0.27% | 61,646,554 |
| 2024-06-18 | 2024-06-14 | 5.539 | 10,477,733 | +43,778 | 0.27% | 58,039,951 |
| 2024-06-17 | 2024-06-13 | 5.585 | 10,433,955 | -29,769 | 0.27% | 58,274,129 |
| 2024-06-13 | 2024-06-11 | 5.734 | 10,463,724 | +8,755 | 0.27% | 59,994,020 |
| 2024-06-12 | 2024-06-07 | 5.768 | 10,454,969 | -2,175,747 | 0.27% | 60,302,053 |
| 2024-06-11 | 2024-06-06 | 5.539 | 12,630,716 | +8,756 | 0.33% | 69,966,102 |
| 2024-06-06 | 2024-06-04 | 5.517 | 12,621,960 | -26,267 | 0.33% | 69,629,279 |
| 2024-06-05 | 2024-06-03 | 5.448 | 12,648,227 | -35,022 | 0.33% | 68,907,422 |
| 2024-05-31 | 2024-05-29 | 5.402 | 12,683,249 | +43,778 | 0.33% | 68,518,781 |
| 2024-05-29 | 2024-05-27 | 5.437 | 12,639,471 | +13,133 | 0.33% | 68,715,359 |
| 2024-05-28 | 2024-05-24 | 5.379 | 12,626,338 | -115,573 | 0.33% | 67,922,911 |
| 2024-05-27 | 2024-05-23 | 5.402 | 12,741,911 | +79,675 | 0.33% | 68,835,691 |
| 2024-05-24 | 2024-05-22 | 5.539 | 12,662,236 | -35,022 | 0.33% | 70,140,703 |
| 2024-05-23 | 2024-05-21 | 5.505 | 12,697,258 | -8,755 | 0.33% | 69,899,642 |
| 2024-05-22 | 2024-05-20 | 5.539 | 12,706,013 | -38,524 | 0.33% | 70,383,199 |
| 2024-05-21 | 2024-05-17 | 5.551 | 12,744,537 | +183,866 | 0.33% | 70,742,158 |
| 2024-05-20 | 2024-05-16 | 5.528 | 12,560,671 | -48,156 | 0.32% | 69,434,637 |
| 2024-05-17 | 2024-05-14 | 5.379 | 12,608,827 | +35,022 | 0.33% | 67,828,711 |
| 2024-05-16 | 2024-05-13 | 5.437 | 12,573,805 | -1,832,530 | 0.33% | 68,358,361 |
| 2024-05-14 | 2024-05-10 | 5.265 | 14,406,335 | -3,121,344 | 0.37% | 75,852,938 |
| 2024-05-13 | 2024-05-09 | 5.083 | 17,527,679 | +8,756 | 0.45% | 89,084,550 |
| 2024-05-08 | 2024-05-06 | 5.060 | 17,518,923 | -71,796 | 0.45% | 88,639,868 |
| 2024-05-07 | 2024-05-03 | 4.866 | 17,590,719 | -2,626 | 0.45% | 85,587,661 |
| 2024-04-30 | 2024-04-26 | 4.888 | 17,593,345 | +393,998 | 0.45% | 86,002,318 |
| 2024-04-29 | 2024-04-25 | 4.820 | 17,199,347 | +25,391 | 0.44% | 82,897,680 |
| 2024-04-26 | 2024-04-24 | 4.774 | 17,173,956 | -7,880 | 0.44% | 81,990,701 |
| 2024-04-25 | 2024-04-23 | 4.706 | 17,181,836 | +175,111 | 0.44% | 80,850,881 |
| 2024-04-24 | 2024-04-22 | 4.728 | 17,006,725 | +8,755 | 0.44% | 80,415,358 |
| 2024-04-23 | 2024-04-19 | 4.763 | 16,997,970 | -17,511 | 0.44% | 80,956,380 |
| 2024-04-22 | 2024-04-18 | 4.740 | 17,015,481 | -11,382 | 0.44% | 80,651,100 |
| 2024-04-19 | 2024-04-17 | 4.740 | 17,026,863 | -8,756 | 0.44% | 80,705,049 |
| 2024-04-18 | 2024-04-16 | 4.603 | 17,035,619 | +17,511 | 0.44% | 78,411,712 |
| 2024-04-17 | 2024-04-15 | 4.751 | 17,018,108 | -30,644 | 0.44% | 80,857,922 |
| 2024-04-16 | 2024-04-12 | 4.511 | 17,048,752 | +8,756 | 0.44% | 76,914,400 |
| 2024-04-12 | 2024-04-10 | 4.534 | 17,039,996 | +70,044 | 0.44% | 77,264,138 |
| 2024-04-11 | 2024-04-09 | 4.557 | 16,969,952 | +26,266 | 0.44% | 77,334,179 |
| 2024-04-10 | 2024-04-08 | 4.626 | 16,943,686 | +2,627 | 0.44% | 78,375,602 |
| 2024-04-09 | 2024-04-05 | 4.546 | 16,941,059 | -17,511 | 0.44% | 77,009,020 |
| 2024-04-08 | 2024-04-03 | 4.614 | 16,958,570 | -14,884 | 0.44% | 78,250,760 |
| 2024-04-05 | 2024-04-02 | 4.603 | 16,973,454 | -40,276 | 0.44% | 78,125,578 |
| 2024-04-02 | 2024-03-27 | 4.214 | 17,013,730 | -157,599 | 0.44% | 71,704,081 |
| 2024-03-26 | 2024-03-22 | 4.272 | 17,171,329 | +41,151 | 0.44% | 73,348,879 |
| 2024-03-25 | 2024-03-21 | 4.294 | 17,130,178 | -43,778 | 0.44% | 73,564,399 |
| 2024-03-21 | 2024-03-19 | 4.306 | 17,173,956 | +875,552 | 0.44% | 73,948,550 |
| 2024-03-20 | 2024-03-18 | 4.352 | 16,298,404 | -5,253 | 0.42% | 70,923,151 |
| 2024-03-12 | 2024-03-08 | 4.386 | 16,303,657 | +70,044 | 0.42% | 71,504,640 |
| 2024-03-07 | 2024-03-05 | 4.272 | 16,233,613 | +38,524 | 0.42% | 69,343,341 |
| 2024-03-04 | 2024-02-29 | 4.260 | 16,195,089 | +17,511 | 0.42% | 68,993,812 |
| 2024-02-29 | 2024-02-27 | 4.317 | 16,177,578 | +8,756 | 0.42% | 69,843,062 |
| 2024-02-28 | 2024-02-26 | 4.329 | 16,168,822 | -8,756 | 0.42% | 69,989,930 |
| 2024-02-27 | 2024-02-23 | 4.397 | 16,177,578 | -45,528 | 0.42% | 71,136,452 |
| 2024-02-23 | 2024-02-21 | 4.340 | 16,223,106 | -26,267 | 0.42% | 70,410,199 |
| 2024-02-20 | 2024-02-16 | 4.192 | 16,249,373 | +26,267 | 0.42% | 68,111,531 |
| 2024-02-19 | 2024-02-15 | 4.066 | 16,223,106 | +456,162 | 0.42% | 65,963,239 |
| 2024-02-16 | 2024-02-14 | 4.043 | 15,766,944 | +473,674 | 0.41% | 63,748,322 |
| 2024-02-01 | 2024-01-30 | 4.203 | 15,293,270 | +14,009 | 0.40% | 64,278,561 |
| 2024-01-30 | 2024-01-26 | 4.203 | 15,279,261 | -14,009 | 0.39% | 64,219,680 |
| 2024-01-29 | 2024-01-25 | 4.214 | 15,293,270 | -437,776 | 0.40% | 64,453,231 |
| 2024-01-26 | 2024-01-24 | 3.918 | 15,731,046 | -507,820 | 0.41% | 61,626,810 |
| 2024-01-25 | 2024-01-23 | 3.689 | 16,238,866 | -8,756 | 0.42% | 59,906,809 |
| 2024-01-23 | 2024-01-19 | 3.758 | 16,247,622 | +8,756 | 0.42% | 61,052,531 |
| 2024-01-22 | 2024-01-18 | 3.792 | 16,238,866 | +262,665 | 0.42% | 61,576,039 |
| 2024-01-12 | 2024-01-10 | 3.883 | 15,976,201 | +875,553 | 0.41% | 62,039,802 |
| 2024-01-10 | 2024-01-08 | 3.906 | 15,100,648 | +308,194 | 0.39% | 58,984,739 |
| 2024-01-09 | 2024-01-05 | 3.986 | 14,792,454 | +1,495,443 | 0.38% | 58,963,550 |
| 2024-01-08 | 2024-01-04 | 3.963 | 13,297,011 | +52,533 | 0.34% | 52,698,891 |
| 2024-01-02 | 2023-12-28 | 3.940 | 13,244,478 | -7,880 | 0.34% | 52,188,151 |
| 2023-12-22 | 2023-12-20 | 3.826 | 13,252,358 | +8,756 | 0.34% | 50,705,601 |
| 2023-12-20 | 2023-12-18 | 3.872 | 13,243,602 | +17,511 | 0.34% | 51,277,139 |
| 2023-12-11 | 2023-12-07 | 3.929 | 13,226,091 | +507,820 | 0.34% | 51,964,639 |
| 2023-12-07 | 2023-12-05 | 3.895 | 12,718,271 | +175,111 | 0.33% | 49,533,660 |
| 2023-11-27 | 2023-11-23 | 4.043 | 12,543,160 | -8,756 | 0.32% | 50,714,038 |
| 2023-11-22 | 2023-11-20 | 3.986 | 12,551,916 | -10,507 | 0.32% | 50,032,640 |
| 2023-11-21 | 2023-11-17 | 3.963 | 12,562,423 | +446,532 | 0.32% | 49,787,562 |
| 2023-11-17 | 2023-11-15 | 4.055 | 12,115,891 | -357,225 | 0.31% | 49,124,900 |
| 2023-11-14 | 2023-11-10 | 3.963 | 12,473,116 | +262,665 | 0.32% | 49,433,619 |
| 2023-11-10 | 2023-11-08 | 3.952 | 12,210,451 | +15,760 | 0.32% | 48,253,162 |
| 2023-10-31 | 2023-10-27 | 4.135 | 12,194,691 | -169,857 | 0.32% | 50,419,361 |
| 2023-10-30 | 2023-10-26 | 4.055 | 12,364,548 | -175,110 | 0.32% | 50,133,101 |
| 2023-10-27 | 2023-10-25 | 3.997 | 12,539,658 | -156,724 | 0.32% | 50,126,999 |
| 2023-10-26 | 2023-10-24 | 3.895 | 12,696,382 | +464,043 | 0.33% | 49,448,410 |
| 2023-10-25 | 2023-10-20 | 3.918 | 12,232,339 | +262,665 | 0.32% | 47,920,528 |
| 2023-10-24 | 2023-10-19 | 4.009 | 11,969,674 | +2,188,881 | 0.31% | 47,985,211 |
| 2023-10-20 | 2023-10-18 | 4.089 | 9,780,793 | -605,882 | 0.25% | 39,992,179 |
| 2023-10-16 | 2023-10-12 | 4.272 | 10,386,675 | +87,555 | 0.27% | 44,367,618 |
| 2023-10-12 | 2023-10-10 | 4.100 | 10,299,120 | +884,307 | 0.27% | 42,229,169 |
| 2023-10-09 | 2023-10-05 | 4.214 | 9,414,813 | +2,627 | 0.24% | 39,678,572 |
| 2023-10-06 | 2023-10-04 | 4.203 | 9,412,186 | +350,221 | 0.24% | 39,560,001 |
| 2023-10-05 | 2023-10-03 | 4.237 | 9,061,965 | +529,709 | 0.23% | 38,398,500 |
| 2023-09-28 | 2023-09-26 | 4.283 | 8,532,256 | -55,160 | 0.22% | 36,543,750 |
| 2023-09-27 | 2023-09-25 | 4.340 | 8,587,416 | -49,906 | 0.22% | 37,270,401 |
| 2023-09-26 | 2023-09-22 | 4.363 | 8,637,322 | -2,627 | 0.22% | 37,684,299 |
| 2023-09-19 | 2023-09-15 | 4.306 | 8,639,949 | -43,777 | 0.22% | 37,202,361 |
| 2023-09-18 | 2023-09-14 | 4.272 | 8,683,726 | +87,555 | 0.22% | 37,093,318 |
| 2023-09-13 | 2023-09-11 | 4.237 | 8,596,171 | +17,511 | 0.22% | 36,424,779 |
| 2023-09-12 | 2023-09-07 | 4.272 | 8,578,660 | +43,777 | 0.22% | 36,644,519 |
| 2023-09-06 | 2023-09-04 | 4.363 | 8,534,883 | -171,608 | 0.22% | 37,237,362 |
| 2023-08-31 | 2023-08-29 | 4.203 | 8,706,491 | +21,013 | 0.23% | 36,593,921 |
| 2023-08-30 | 2023-08-28 | 4.169 | 8,685,478 | +102,440 | 0.22% | 36,208,002 |
| 2023-08-29 | 2023-08-25 | 4.226 | 8,583,038 | +105,066 | 0.22% | 36,271,100 |
| 2023-08-28 | 2023-08-24 | 4.306 | 8,477,972 | +984,121 | 0.22% | 36,504,911 |
| 2023-08-25 | 2023-08-23 | 4.603 | 7,493,851 | +10,507 | 0.19% | 34,492,770 |
| 2023-08-24 | 2023-08-22 | 4.797 | 7,483,344 | +5,253 | 0.19% | 35,897,398 |
| 2023-08-22 | 2023-08-18 | 4.888 | 7,478,091 | +2,627 | 0.19% | 36,555,479 |
| 2023-08-17 | 2023-08-15 | 4.980 | 7,475,464 | +70,919 | 0.19% | 37,225,678 |
| 2023-08-14 | 2023-08-10 | 5.037 | 7,404,545 | +4,378 | 0.19% | 37,295,371 |
| 2023-08-11 | 2023-08-09 | 5.071 | 7,400,167 | +69,169 | 0.19% | 37,526,880 |
| 2023-08-04 | 2023-08-02 | 5.105 | 7,330,998 | +8,755 | 0.19% | 37,427,308 |
| 2023-08-03 | 2023-08-01 | 5.185 | 7,322,243 | +35,022 | 0.19% | 37,968,021 |
| 2023-07-27 | 2023-07-25 | 5.162 | 7,287,221 | -14,884 | 0.19% | 37,619,961 |
| 2023-07-18 | 2023-07-13 | 5.037 | 7,302,105 | -166,355 | 0.19% | 36,779,399 |
| 2023-07-07 | 2023-07-05 | 4.991 | 7,468,460 | -8,756 | 0.19% | 37,276,100 |
| 2023-07-06 | 2023-07-04 | 5.048 | 7,477,216 | +64,791 | 0.19% | 37,746,802 |
| 2023-07-04 | 2023-06-30 | 4.888 | 7,412,425 | +5,254 | 0.19% | 36,234,481 |
| 2023-07-03 | 2023-06-29 | 4.854 | 7,407,171 | +12,257 | 0.19% | 35,954,998 |
| 2023-06-27 | 2023-06-23 | 4.877 | 7,394,914 | +21,889 | 0.19% | 36,064,422 |
| 2023-06-23 | 2023-06-20 | 5.048 | 7,373,025 | +43,778 | 0.19% | 37,220,821 |
| 2023-06-21 | 2023-06-19 | 5.848 | 7,329,247 | +8,755 | 0.19% | 42,864,658 |
| 2023-06-20 | 2023-06-16 | 5.860 | 7,320,492 | +335,183 | 0.19% | 42,901,548 |
| 2023-06-19 | 2023-06-15 | 5.608 | 6,985,309 | +70,634 | 0.19% | 39,171,958 |
| 2023-06-16 | 2023-06-14 | 5.752 | 6,914,675 | +11,634 | 0.19% | 39,774,379 |
| 2023-06-14 | 2023-06-12 | 5.812 | 6,903,041 | -8,310 | 0.19% | 40,122,808 |
| 2023-06-13 | 2023-06-09 | 5.897 | 6,911,351 | -6,648 | 0.19% | 40,753,299 |
| 2023-06-12 | 2023-06-08 | 5.836 | 6,917,999 | -8,310 | 0.19% | 40,376,249 |
| 2023-06-09 | 2023-06-07 | 5.716 | 6,926,309 | -8,310 | 0.19% | 39,591,250 |
| 2023-06-07 | 2023-06-05 | 5.536 | 6,934,619 | +78,944 | 0.19% | 38,387,000 |
| 2023-06-06 | 2023-06-02 | 5.560 | 6,855,675 | +8,310 | 0.19% | 38,115,001 |
| 2023-06-01 | 2023-05-30 | 5.620 | 6,847,365 | +8,310 | 0.19% | 38,480,800 |
| 2023-05-31 | 2023-05-29 | 5.487 | 6,839,055 | +9,141 | 0.19% | 37,528,800 |
| 2023-05-30 | 2023-05-25 | 5.475 | 6,829,914 | +11,634 | 0.19% | 37,396,449 |
| 2023-05-25 | 2023-05-23 | 5.620 | 6,818,280 | +16,620 | 0.19% | 38,317,349 |
| 2023-05-23 | 2023-05-19 | 5.752 | 6,801,660 | +40,718 | 0.19% | 39,124,297 |
| 2023-05-19 | 2023-05-17 | 5.716 | 6,760,942 | +14,958 | 0.18% | 38,646,001 |
| 2023-05-18 | 2023-05-16 | 5.848 | 6,745,984 | +4,155 | 0.18% | 39,453,480 |
| 2023-05-12 | 2023-05-10 | 6.294 | 6,741,829 | -8,310 | 0.18% | 42,430,989 |
| 2023-05-11 | 2023-05-09 | 6.294 | 6,750,139 | +70,634 | 0.18% | 42,483,290 |
| 2023-05-10 | 2023-05-08 | 6.510 | 6,679,505 | -4,155 | 0.18% | 43,485,581 |
| 2023-05-08 | 2023-05-04 | 6.462 | 6,683,660 | +112,184 | 0.18% | 43,190,912 |
| 2023-05-03 | 2023-04-28 | 6.294 | 6,571,476 | -16,620 | 0.18% | 41,358,840 |
| 2023-04-28 | 2023-04-26 | 5.945 | 6,588,096 | +16,620 | 0.18% | 39,164,321 |
| 2023-04-27 | 2023-04-25 | 6.077 | 6,571,476 | -8,310 | 0.18% | 39,935,400 |
| 2023-04-21 | 2023-04-19 | 6.137 | 6,579,786 | -223,536 | 0.18% | 40,381,801 |
| 2023-04-20 | 2023-04-18 | 6.366 | 6,803,322 | -41,550 | 0.19% | 43,309,227 |
| 2023-04-19 | 2023-04-17 | 6.318 | 6,844,872 | -518,538 | 0.19% | 43,244,250 |
| 2023-04-18 | 2023-04-14 | 6.113 | 7,363,410 | +16,620 | 0.20% | 45,013,878 |
| 2023-04-17 | 2023-04-13 | 6.029 | 7,346,790 | -16,620 | 0.20% | 44,293,407 |
| 2023-04-12 | 2023-04-06 | 5.752 | 7,363,410 | -8,310 | 0.20% | 42,355,578 |
| 2023-04-06 | 2023-04-03 | 5.511 | 7,371,720 | +16,620 | 0.20% | 40,629,179 |
| 2023-04-04 | 2023-03-31 | 5.620 | 7,355,100 | -24,930 | 0.20% | 41,334,168 |
| 2023-04-03 | 2023-03-30 | 5.536 | 7,380,030 | -5,817 | 0.20% | 40,852,599 |
| 2023-03-31 | 2023-03-29 | 5.475 | 7,385,847 | +8,310 | 0.20% | 40,440,400 |
| 2023-03-28 | 2023-03-24 | 5.644 | 7,377,537 | -4,155 | 0.20% | 41,637,819 |
| 2023-03-24 | 2023-03-22 | 5.800 | 7,381,692 | -12,465 | 0.20% | 42,816,059 |
| 2023-03-23 | 2023-03-21 | 5.836 | 7,394,157 | +8,310 | 0.20% | 43,155,300 |
| 2023-03-22 | 2023-03-20 | 6.041 | 7,385,847 | -10,803 | 0.20% | 44,617,760 |
| 2023-03-21 | 2023-03-17 | 6.125 | 7,396,650 | -973,090 | 0.20% | 45,306,090 |
| 2023-03-20 | 2023-03-16 | 5.885 | 8,369,740 | +8,310 | 0.23% | 49,252,078 |
| 2023-03-17 | 2023-03-15 | 6.017 | 8,361,430 | -1,355,346 | 0.23% | 50,309,998 |
| 2023-03-15 | 2023-03-13 | 5.824 | 9,716,776 | -855,921 | 0.26% | 56,594,117 |
| 2023-03-14 | 2023-03-10 | 5.511 | 10,572,697 | -8,310 | 0.29% | 58,271,339 |
| 2023-03-10 | 2023-03-08 | 5.728 | 10,581,007 | -181,987 | 0.29% | 60,609,080 |
| 2023-03-09 | 2023-03-07 | 5.439 | 10,762,994 | -103,043 | 0.29% | 58,543,040 |
| 2023-03-08 | 2023-03-06 | 5.439 | 10,866,037 | -86,423 | 0.30% | 59,103,521 |
| 2023-03-07 | 2023-03-03 | 5.499 | 10,952,460 | -5,677,330 | 0.30% | 60,232,600 |
| 2023-03-06 | 2023-03-02 | 5.102 | 16,629,790 | -16,620 | 0.45% | 84,850,881 |
| 2023-03-03 | 2023-03-01 | 4.862 | 16,646,410 | -16,619 | 0.45% | 80,929,282 |
| 2023-03-01 | 2023-02-27 | 4.693 | 16,663,029 | +4,986 | 0.45% | 78,202,798 |
| 2023-02-28 | 2023-02-24 | 4.826 | 16,658,043 | -9,141 | 0.45% | 80,384,458 |
| 2023-02-27 | 2023-02-23 | 4.898 | 16,667,184 | -8,310 | 0.45% | 81,631,988 |
| 2023-02-23 | 2023-02-21 | 4.958 | 16,675,494 | +1,662 | 0.45% | 82,676,039 |
| 2023-02-15 | 2023-02-13 | 4.886 | 16,673,832 | -12,465 | 0.45% | 81,463,899 |
| 2023-02-14 | 2023-02-10 | 4.765 | 16,686,297 | +8,310 | 0.45% | 79,516,800 |
| 2023-02-10 | 2023-02-08 | 4.753 | 16,677,987 | -18,282 | 0.45% | 79,276,499 |
| 2023-02-09 | 2023-02-07 | 4.789 | 16,696,269 | -47,366 | 0.45% | 79,966,160 |
| 2023-02-08 | 2023-02-06 | 4.753 | 16,743,635 | -830,991 | 0.46% | 79,588,548 |
| 2023-02-07 | 2023-02-03 | 4.850 | 17,574,626 | -34,902 | 0.48% | 85,230,468 |
| 2023-01-30 | 2023-01-26 | 4.886 | 17,609,528 | -74,789 | 0.48% | 86,035,460 |
| 2023-01-27 | 2023-01-20 | 4.814 | 17,684,317 | -8,310 | 0.48% | 85,123,999 |
| 2023-01-16 | 2023-01-12 | 4.645 | 17,692,627 | +8,310 | 0.48% | 82,183,260 |
| 2023-01-06 | 2023-01-04 | 4.705 | 17,684,317 | -13,296 | 0.48% | 83,208,709 |
| 2023-01-03 | 2022-12-29 | 4.537 | 17,697,613 | +8,310 | 0.48% | 80,289,690 |
| 2022-12-23 | 2022-12-21 | 4.561 | 17,689,303 | +16,620 | 0.48% | 80,677,729 |
| 2022-12-20 | 2022-12-16 | 4.741 | 17,672,683 | -7,479 | 0.48% | 83,791,979 |
| 2022-12-14 | 2022-12-12 | 4.705 | 17,680,162 | +44,042 | 0.48% | 83,189,159 |
| 2022-12-13 | 2022-12-09 | 4.765 | 17,636,120 | +79,775 | 0.48% | 84,043,081 |
| 2022-12-12 | 2022-12-08 | 4.753 | 17,556,345 | +8,310 | 0.48% | 83,451,652 |
| 2022-12-09 | 2022-12-07 | 4.597 | 17,548,035 | +8,310 | 0.48% | 80,666,942 |
| 2022-12-08 | 2022-12-06 | 4.886 | 17,539,725 | -828,498 | 0.48% | 85,694,421 |
| 2022-12-07 | 2022-12-05 | 4.922 | 18,368,223 | -16,619 | 0.50% | 90,405,362 |
| 2022-12-05 | 2022-12-01 | 4.513 | 18,384,842 | +8,309 | 0.50% | 82,964,998 |
| 2022-12-01 | 2022-11-29 | 4.573 | 18,376,533 | +8,310 | 0.50% | 84,033,202 |
| 2022-11-29 | 2022-11-25 | 4.477 | 18,368,223 | -16,619 | 0.50% | 82,226,881 |
| 2022-11-28 | 2022-11-24 | 4.344 | 18,384,842 | +16,619 | 0.50% | 79,867,638 |
| 2022-11-25 | 2022-11-23 | 4.489 | 18,368,223 | -15,788 | 0.50% | 82,447,921 |
| 2022-11-24 | 2022-11-22 | 4.344 | 18,384,011 | -29,085 | 0.50% | 79,864,028 |
| 2022-11-22 | 2022-11-18 | 4.055 | 18,413,096 | +8,310 | 0.50% | 74,672,459 |
| 2022-11-21 | 2022-11-17 | 4.055 | 18,404,786 | -16,620 | 0.50% | 74,638,759 |
| 2022-11-18 | 2022-11-16 | 4.079 | 18,421,406 | +41,549 | 0.50% | 75,149,520 |
| 2022-11-17 | 2022-11-15 | 4.092 | 18,379,857 | +9,972 | 0.50% | 75,201,202 |
| 2022-11-10 | 2022-11-08 | 3.923 | 18,369,885 | +7,479 | 0.50% | 72,065,561 |
| 2022-11-08 | 2022-11-04 | 3.863 | 18,362,406 | +8,310 | 0.50% | 70,931,371 |
| 2022-11-07 | 2022-11-03 | 3.791 | 18,354,096 | -8,310 | 0.50% | 69,574,051 |
| 2022-11-03 | 2022-11-01 | 3.779 | 18,362,406 | -9,141 | 0.50% | 69,384,581 |
| 2022-10-27 | 2022-10-25 | 3.803 | 18,371,547 | -8,310 | 0.50% | 69,861,281 |
| 2022-10-26 | 2022-10-24 | 3.815 | 18,379,857 | +8,310 | 0.50% | 70,114,062 |
| 2022-10-25 | 2022-10-21 | 3.995 | 18,371,547 | +10,803 | 0.50% | 73,398,561 |
| 2022-10-24 | 2022-10-20 | 3.887 | 18,360,744 | -8,310 | 0.50% | 71,366,851 |
| 2022-10-14 | 2022-10-12 | 3.899 | 18,369,054 | -8,310 | 0.50% | 71,620,201 |
| 2022-10-12 | 2022-10-10 | 3.875 | 18,377,364 | -12,464 | 0.50% | 71,210,302 |
| 2022-10-11 | 2022-10-07 | 3.887 | 18,389,828 | +24,929 | 0.50% | 71,479,898 |
| 2022-10-06 | 2022-10-03 | 3.851 | 18,364,899 | +4,155 | 0.50% | 70,720,001 |
| 2022-10-05 | 2022-09-30 | 3.971 | 18,360,744 | +889,991 | 0.50% | 72,913,501 |
| 2022-10-03 | 2022-09-29 | 3.875 | 17,470,753 | -182,818 | 0.48% | 67,697,282 |
| 2022-09-27 | 2022-09-23 | 4.212 | 17,653,571 | -8,309 | 0.48% | 74,354,002 |
| 2022-09-26 | 2022-09-22 | 4.224 | 17,661,880 | -16,620 | 0.48% | 74,601,538 |
| 2022-09-23 | 2022-09-21 | 4.308 | 17,678,500 | -309,960 | 0.48% | 76,160,919 |
| 2022-09-22 | 2022-09-20 | 4.368 | 17,988,460 | -310,790 | 0.49% | 78,578,611 |
| 2022-09-21 | 2022-09-19 | 4.356 | 18,299,250 | -290,847 | 0.50% | 79,716,018 |
| 2022-09-14 | 2022-09-09 | 4.549 | 18,590,097 | -1,662 | 0.51% | 84,562,379 |
| 2022-09-09 | 2022-09-07 | 4.489 | 18,591,759 | -24,930 | 0.51% | 83,451,289 |
| 2022-09-08 | 2022-09-06 | 4.501 | 18,616,689 | -16,620 | 0.51% | 83,787,220 |
| 2022-09-06 | 2022-09-02 | 4.489 | 18,633,309 | -8,310 | 0.51% | 83,637,791 |
| 2022-09-05 | 2022-09-01 | 4.513 | 18,641,619 | -1,662 | 0.51% | 84,123,751 |
| 2022-08-23 | 2022-08-19 | 4.477 | 18,643,281 | +16,620 | 0.51% | 83,458,202 |
| 2022-08-22 | 2022-08-18 | 4.477 | 18,626,661 | +15,789 | 0.51% | 83,383,801 |
| 2022-08-19 | 2022-08-17 | 4.501 | 18,610,872 | -16,620 | 0.51% | 83,761,040 |
| 2022-08-18 | 2022-08-16 | 4.465 | 18,627,492 | +8,310 | 0.51% | 83,163,361 |
| 2022-08-17 | 2022-08-15 | 4.477 | 18,619,182 | +24,930 | 0.51% | 83,350,320 |
| 2022-08-16 | 2022-08-12 | 4.453 | 18,594,252 | -8,310 | 0.51% | 82,791,199 |
| 2022-08-15 | 2022-08-11 | 4.392 | 18,602,562 | +74,789 | 0.51% | 81,708,900 |
| 2022-08-12 | 2022-08-10 | 4.356 | 18,527,773 | +8,310 | 0.50% | 80,711,520 |
| 2022-08-09 | 2022-08-05 | 4.392 | 18,519,463 | +3,324 | 0.50% | 81,343,900 |
| 2022-08-08 | 2022-08-04 | 4.380 | 18,516,139 | +8,310 | 0.50% | 81,106,480 |
| 2022-08-05 | 2022-08-03 | 4.368 | 18,507,829 | +24,930 | 0.50% | 80,847,359 |
| 2022-08-04 | 2022-08-02 | 4.392 | 18,482,899 | +83,099 | 0.50% | 81,183,298 |
| 2022-08-03 | 2022-08-01 | 4.477 | 18,399,800 | -8,310 | 0.50% | 82,368,239 |
| 2022-08-02 | 2022-07-29 | 4.549 | 18,408,110 | +24,929 | 0.50% | 83,734,559 |
| 2022-07-25 | 2022-07-21 | 4.693 | 18,383,181 | -16,619 | 0.50% | 86,275,802 |
| 2022-07-21 | 2022-07-19 | 4.741 | 18,399,800 | -9,141 | 0.50% | 87,239,478 |
| 2022-07-19 | 2022-07-15 | 4.693 | 18,408,941 | +10,803 | 0.50% | 86,396,699 |
| 2022-07-14 | 2022-07-12 | 4.826 | 18,398,138 | +2,493 | 0.50% | 88,781,398 |
| 2022-07-12 | 2022-07-08 | 4.753 | 18,395,645 | +12,464 | 0.50% | 87,441,148 |
| 2022-07-11 | 2022-07-07 | 4.729 | 18,383,181 | -24,929 | 0.50% | 86,939,462 |
| 2022-07-07 | 2022-07-05 | 4.789 | 18,408,110 | +1,662 | 0.50% | 88,164,959 |
| 2022-07-05 | 2022-06-30 | 4.862 | 18,406,448 | +69,803 | 0.50% | 89,485,999 |
| 2022-07-04 | 2022-06-29 | 4.874 | 18,336,645 | +63,986 | 0.50% | 89,367,300 |
| 2022-06-30 | 2022-06-28 | 4.886 | 18,272,659 | +8,310 | 0.50% | 89,275,341 |
| 2022-06-29 | 2022-06-27 | 4.814 | 18,264,349 | +6,648 | 0.50% | 87,916,001 |
| 2022-06-28 | 2022-06-24 | 4.777 | 18,257,701 | -1,662 | 0.50% | 87,224,871 |
| 2022-06-27 | 2022-06-23 | 4.801 | 18,259,363 | +4,155 | 0.50% | 87,672,271 |
| 2022-06-23 | 2022-06-21 | 5.399 | 18,255,208 | +13,296 | 0.50% | 98,563,162 |
| 2022-06-22 | 2022-06-20 | 5.335 | 18,241,912 | +1,084,227 | 0.50% | 97,324,416 |
| 2022-06-21 | 2022-06-17 | 5.335 | 17,157,685 | +11,724 | 0.50% | 91,539,838 |
| 2022-06-17 | 2022-06-15 | 5.450 | 17,145,961 | +3,908 | 0.50% | 93,451,618 |
| 2022-06-16 | 2022-06-14 | 5.386 | 17,142,053 | +39,080 | 0.50% | 92,333,718 |
| 2022-06-15 | 2022-06-13 | 5.374 | 17,102,973 | +32,045 | 0.50% | 91,904,398 |
| 2022-06-10 | 2022-06-08 | 5.489 | 17,070,928 | +19,540 | 0.49% | 93,697,891 |
| 2022-06-09 | 2022-06-07 | 5.514 | 17,051,388 | +8,598 | 0.49% | 94,026,961 |
| 2022-06-08 | 2022-06-06 | 5.489 | 17,042,790 | +4,689 | 0.49% | 93,543,449 |
| 2022-06-07 | 2022-06-02 | 5.617 | 17,038,101 | +2,345 | 0.49% | 95,697,612 |
| 2022-06-06 | 2022-06-01 | 5.629 | 17,035,756 | +15,632 | 0.49% | 95,902,401 |
| 2022-06-02 | 2022-05-31 | 5.642 | 17,020,124 | +11,724 | 0.49% | 96,032,161 |
| 2022-05-31 | 2022-05-27 | 5.745 | 17,008,400 | +266,526 | 0.49% | 97,706,891 |
| 2022-05-26 | 2022-05-24 | 5.719 | 16,741,874 | +15,632 | 0.48% | 95,747,399 |
| 2022-05-23 | 2022-05-19 | 5.681 | 16,726,242 | +15,632 | 0.48% | 95,015,999 |
| 2022-05-19 | 2022-05-17 | 5.629 | 16,710,610 | +6,253 | 0.48% | 94,071,999 |
| 2022-05-18 | 2022-05-16 | 5.655 | 16,704,357 | +7,816 | 0.48% | 94,464,238 |
| 2022-05-17 | 2022-05-13 | 5.693 | 16,696,541 | +15,632 | 0.48% | 95,060,898 |
| 2022-05-16 | 2022-05-12 | 5.681 | 16,680,909 | -7,816 | 0.48% | 94,758,478 |
| 2022-05-13 | 2022-05-11 | 5.796 | 16,688,725 | -14,069 | 0.48% | 96,724,558 |
| 2022-05-12 | 2022-05-10 | 5.796 | 16,702,794 | +50,022 | 0.48% | 96,806,099 |
| 2022-05-11 | 2022-05-06 | 5.783 | 16,652,772 | +35,172 | 0.48% | 96,303,121 |
| 2022-05-10 | 2022-05-05 | 5.949 | 16,617,600 | +175,860 | 0.48% | 98,863,651 |
| 2022-05-06 | 2022-05-04 | 6.039 | 16,441,740 | +7,816 | 0.48% | 99,289,922 |
| 2022-05-04 | 2022-04-29 | 5.796 | 16,433,924 | -33,609 | 0.48% | 95,247,782 |
| 2022-05-03 | 2022-04-28 | 5.783 | 16,467,533 | +160,228 | 0.48% | 95,231,883 |
| 2022-04-29 | 2022-04-27 | 5.553 | 16,307,305 | +43,770 | 0.47% | 90,549,763 |
| 2022-04-27 | 2022-04-25 | 5.335 | 16,263,535 | -15,632 | 0.47% | 86,769,360 |
| 2022-04-26 | 2022-04-22 | 5.540 | 16,279,167 | +21,103 | 0.47% | 90,185,241 |
| 2022-04-25 | 2022-04-21 | 5.502 | 16,258,064 | +23,448 | 0.47% | 89,444,302 |
| 2022-04-22 | 2022-04-20 | 5.540 | 16,234,616 | +841,002 | 0.47% | 89,938,432 |
| 2022-04-21 | 2022-04-19 | 5.719 | 15,393,614 | +405,650 | 0.45% | 88,036,650 |
| 2022-04-20 | 2022-04-14 | 5.757 | 14,987,964 | +54,712 | 0.43% | 86,292,003 |
| 2022-04-19 | 2022-04-13 | 5.591 | 14,933,252 | +52,368 | 0.43% | 83,493,223 |
| 2022-04-14 | 2022-04-12 | 5.578 | 14,880,884 | +1,220,077 | 0.43% | 83,010,038 |
| 2022-04-13 | 2022-04-11 | 5.629 | 13,660,807 | -25,011 | 0.40% | 76,903,202 |
| 2022-04-12 | 2022-04-08 | 5.732 | 13,685,818 | -42,988 | 0.40% | 78,444,801 |
| 2022-04-11 | 2022-04-07 | 5.476 | 13,728,806 | +3,908 | 0.40% | 75,178,201 |
| 2022-04-08 | 2022-04-06 | 5.514 | 13,724,898 | +3,908 | 0.40% | 75,683,601 |
| 2022-04-07 | 2022-04-04 | 5.361 | 13,720,990 | +23,448 | 0.40% | 73,555,451 |
| 2022-04-06 | 2022-04-01 | 5.271 | 13,697,542 | +9,379 | 0.40% | 72,203,001 |
| 2022-04-01 | 2022-03-30 | 5.438 | 13,688,163 | -14,850 | 0.40% | 74,430,252 |
| 2022-03-31 | 2022-03-29 | 5.310 | 13,703,013 | +1,563 | 0.40% | 72,757,800 |
| 2022-03-29 | 2022-03-25 | 5.233 | 13,701,450 | -3,908 | 0.40% | 71,697,701 |
| 2022-03-28 | 2022-03-24 | 5.322 | 13,705,358 | +937,920 | 0.40% | 72,945,601 |
| 2022-03-25 | 2022-03-23 | 5.386 | 12,767,438 | +114,114 | 0.37% | 68,770,352 |
| 2022-03-24 | 2022-03-22 | 5.476 | 12,653,324 | -15,632 | 0.37% | 69,288,920 |
| 2022-03-23 | 2022-03-21 | 5.348 | 12,668,956 | +125,838 | 0.37% | 67,753,620 |
| 2022-03-22 | 2022-03-18 | 5.425 | 12,543,118 | +3,126 | 0.36% | 68,043,518 |
| 2022-03-21 | 2022-03-17 | 5.233 | 12,539,992 | +7,816 | 0.36% | 65,619,960 |
| 2022-03-18 | 2022-03-16 | 5.054 | 12,532,176 | +15,632 | 0.36% | 63,334,300 |
| 2022-03-17 | 2022-03-15 | 4.811 | 12,516,544 | +49,241 | 0.36% | 60,212,640 |
| 2022-03-16 | 2022-03-14 | 5.207 | 12,467,303 | +793,324 | 0.36% | 64,920,569 |
| 2022-03-15 | 2022-03-11 | 5.450 | 11,673,979 | +644,820 | 0.34% | 63,627,359 |
| 2022-03-14 | 2022-03-10 | 5.566 | 11,029,159 | +153,975 | 0.32% | 61,382,850 |
| 2022-03-11 | 2022-03-09 | 5.540 | 10,875,184 | +390,800 | 0.31% | 60,247,621 |
| 2022-03-10 | 2022-03-08 | 5.578 | 10,484,384 | +17,977 | 0.30% | 58,485,041 |
| 2022-03-09 | 2022-03-07 | 5.770 | 10,466,407 | -2,345 | 0.30% | 60,393,410 |
| 2022-03-08 | 2022-03-04 | 5.770 | 10,468,752 | +7,816 | 0.30% | 60,406,941 |
| 2022-03-07 | 2022-03-03 | 5.847 | 10,460,936 | +46,896 | 0.30% | 61,164,881 |
| 2022-03-04 | 2022-03-02 | 5.809 | 10,414,040 | -3,908 | 0.30% | 60,490,961 |
| 2022-03-03 | 2022-03-01 | 5.937 | 10,417,948 | +7,816 | 0.30% | 61,846,561 |
| 2022-03-01 | 2022-02-25 | 5.809 | 10,410,132 | +15,632 | 0.30% | 60,468,261 |
| 2022-02-28 | 2022-02-24 | 5.847 | 10,394,500 | +685,464 | 0.30% | 60,776,431 |
| 2022-02-25 | 2022-02-23 | 6.128 | 9,709,036 | -22,667 | 0.28% | 59,501,377 |
| 2022-02-24 | 2022-02-22 | 6.141 | 9,731,703 | +45,333 | 0.28% | 59,764,801 |
| 2022-02-23 | 2022-02-21 | 6.346 | 9,686,370 | -7,816 | 0.28% | 61,469,280 |
| 2022-02-22 | 2022-02-18 | 6.372 | 9,694,186 | -12,506 | 0.28% | 61,766,940 |
| 2022-02-21 | 2022-02-17 | 6.346 | 9,706,692 | -2,344 | 0.28% | 61,598,242 |
| 2022-02-18 | 2022-02-16 | 6.359 | 9,709,036 | +4,689 | 0.28% | 61,737,337 |
| 2022-02-17 | 2022-02-15 | 6.154 | 9,704,347 | +3,908 | 0.28% | 59,720,961 |
| 2022-02-16 | 2022-02-14 | 6.218 | 9,700,439 | +10,943 | 0.28% | 60,317,461 |
| 2022-02-15 | 2022-02-11 | 6.372 | 9,689,496 | -858,979 | 0.28% | 61,737,057 |
| 2022-02-14 | 2022-02-10 | 6.538 | 10,548,475 | -1,215,388 | 0.31% | 68,964,560 |
| 2022-02-11 | 2022-02-09 | 6.397 | 11,763,863 | -14,851 | 0.34% | 75,254,999 |
| 2022-02-10 | 2022-02-08 | 6.423 | 11,778,714 | -777,692 | 0.34% | 75,651,403 |
| 2022-02-09 | 2022-02-07 | 6.372 | 12,556,406 | -2,825,484 | 0.36% | 80,003,702 |
| 2022-02-08 | 2022-02-04 | 5.873 | 15,381,890 | -34,390 | 0.45% | 90,331,200 |
| 2022-02-04 | 2022-01-27 | 5.821 | 15,416,280 | +3,908 | 0.45% | 89,744,198 |
| 2022-01-27 | 2022-01-25 | 5.719 | 15,412,372 | -15,632 | 0.45% | 88,143,928 |
| 2022-01-26 | 2022-01-24 | 5.937 | 15,428,004 | +4,689 | 0.45% | 91,588,958 |
| 2022-01-25 | 2022-01-21 | 5.898 | 15,423,315 | -3,908 | 0.45% | 90,969,131 |
| 2022-01-24 | 2022-01-20 | 5.962 | 15,427,223 | -13,287 | 0.45% | 91,979,081 |
| 2022-01-21 | 2022-01-19 | 5.847 | 15,440,510 | -3,908 | 0.45% | 90,280,350 |
| 2022-01-20 | 2022-01-18 | 5.706 | 15,444,418 | +38,298 | 0.45% | 88,129,600 |
| 2022-01-18 | 2022-01-14 | 5.642 | 15,406,120 | +142,252 | 0.45% | 86,925,512 |
| 2022-01-17 | 2022-01-13 | 5.745 | 15,263,868 | -9,380 | 0.44% | 87,685,208 |
| 2022-01-14 | 2022-01-12 | 5.757 | 15,273,248 | +1,564 | 0.44% | 87,934,502 |
| 2022-01-13 | 2022-01-11 | 5.770 | 15,271,684 | -15,632 | 0.44% | 88,120,888 |
| 2022-01-12 | 2022-01-10 | 5.757 | 15,287,316 | +7,816 | 0.44% | 88,015,498 |
| 2022-01-11 | 2022-01-07 | 5.655 | 15,279,500 | +285,284 | 0.44% | 86,406,578 |
| 2022-01-10 | 2022-01-06 | 5.514 | 14,994,216 | +284,502 | 0.43% | 82,683,038 |
| 2022-01-07 | 2022-01-05 | 5.438 | 14,709,714 | +384,547 | 0.43% | 79,985,001 |
| 2022-01-04 | 2021-12-31 | 5.425 | 14,325,167 | -42,206 | 0.41% | 77,710,722 |
| 2021-12-30 | 2021-12-28 | 5.463 | 14,367,373 | +6,253 | 0.42% | 78,491,140 |
| 2021-12-29 | 2021-12-24 | 5.489 | 14,361,120 | -11,724 | 0.42% | 78,824,459 |
| 2021-12-23 | 2021-12-21 | 5.502 | 14,372,844 | -7,816 | 0.42% | 79,072,699 |
| 2021-12-20 | 2021-12-16 | 5.399 | 14,380,660 | -31,264 | 0.42% | 77,643,779 |
| 2021-12-17 | 2021-12-15 | 5.361 | 14,411,924 | -3,908 | 0.42% | 77,259,409 |
| 2021-12-16 | 2021-12-14 | 5.374 | 14,415,832 | -101,608 | 0.42% | 77,464,799 |
| 2021-12-13 | 2021-12-09 | 5.463 | 14,517,440 | +11,724 | 0.42% | 79,310,978 |
| 2021-12-09 | 2021-12-07 | 5.476 | 14,505,716 | -16,414 | 0.42% | 79,432,518 |
| 2021-12-08 | 2021-12-06 | 5.322 | 14,522,130 | -19,540 | 0.42% | 77,292,801 |
| 2021-12-07 | 2021-12-03 | 5.361 | 14,541,670 | +15,632 | 0.42% | 77,954,951 |
| 2021-12-06 | 2021-12-02 | 5.310 | 14,526,038 | -7,034 | 0.42% | 77,127,751 |
| 2021-11-30 | 2021-11-26 | 5.271 | 14,533,072 | -28,919 | 0.42% | 76,607,279 |
| 2021-11-29 | 2021-11-25 | 5.335 | 14,561,991 | -62,528 | 0.42% | 77,691,267 |
| 2021-11-25 | 2021-11-23 | 5.310 | 14,624,519 | -54,713 | 0.42% | 77,650,647 |
| 2021-11-24 | 2021-11-22 | 5.271 | 14,679,232 | -7,816 | 0.43% | 77,377,723 |
| 2021-11-18 | 2021-11-16 | 5.220 | 14,687,048 | +7,816 | 0.43% | 76,667,283 |
| 2021-11-12 | 2021-11-10 | 5.169 | 14,679,232 | +27,357 | 0.43% | 75,875,243 |
| 2021-11-08 | 2021-11-04 | 5.182 | 14,651,875 | -250,113 | 0.42% | 75,921,297 |
| 2021-11-03 | 2021-11-01 | 5.233 | 14,901,988 | -183,676 | 0.43% | 77,979,942 |
| 2021-11-02 | 2021-10-29 | 5.322 | 15,085,664 | -15,632 | 0.44% | 80,292,162 |
| 2021-10-27 | 2021-10-25 | 5.361 | 15,101,296 | -31,264 | 0.44% | 80,954,992 |
| 2021-10-22 | 2021-10-20 | 5.297 | 15,132,560 | +156,320 | 0.44% | 80,154,542 |
| 2021-10-18 | 2021-10-12 | 5.374 | 14,976,240 | +1,564 | 0.43% | 80,476,202 |
| 2021-10-12 | 2021-10-08 | 5.617 | 14,974,676 | +7,816 | 0.43% | 84,108,008 |
| 2021-10-11 | 2021-10-07 | 5.604 | 14,966,860 | -5,472 | 0.43% | 83,872,618 |
| 2021-10-08 | 2021-10-06 | 5.553 | 14,972,332 | -7,816 | 0.43% | 83,137,043 |
| 2021-10-04 | 2021-09-29 | 5.348 | 14,980,148 | -15,632 | 0.43% | 80,113,882 |
| 2021-09-30 | 2021-09-28 | 5.399 | 14,995,780 | +11,724 | 0.43% | 80,964,922 |
| 2021-09-24 | 2021-09-21 | 5.450 | 14,984,056 | -10,160 | 0.43% | 81,668,463 |
| 2021-09-23 | 2021-09-20 | 5.425 | 14,994,216 | -62,528 | 0.43% | 81,340,158 |
| 2021-09-20 | 2021-09-16 | 5.732 | 15,056,744 | +4,689 | 0.44% | 86,302,718 |
| 2021-09-17 | 2021-09-15 | 5.693 | 15,052,055 | -88,321 | 0.44% | 85,698,101 |
| 2021-09-16 | 2021-09-14 | 5.719 | 15,140,376 | +11,724 | 0.44% | 86,588,373 |
| 2021-09-14 | 2021-09-10 | 5.898 | 15,128,652 | +8,598 | 0.44% | 89,231,163 |
| 2021-09-13 | 2021-09-09 | 5.885 | 15,120,054 | -46,896 | 0.44% | 88,987,000 |
| 2021-09-10 | 2021-09-08 | 5.732 | 15,166,950 | -12,506 | 0.44% | 86,934,400 |
| 2021-09-09 | 2021-09-07 | 5.860 | 15,179,456 | -30,482 | 0.44% | 88,948,183 |
| 2021-09-08 | 2021-09-06 | 5.911 | 15,209,938 | -748,773 | 0.44% | 89,905,200 |
| 2021-09-07 | 2021-09-03 | 5.617 | 15,958,711 | -12,505 | 0.46% | 89,635,021 |
| 2021-09-06 | 2021-09-02 | 5.732 | 15,971,216 | -189,148 | 0.46% | 91,544,317 |
| 2021-09-03 | 2021-09-01 | 5.386 | 16,160,364 | -781,600 | 0.47% | 87,045,962 |
| 2021-09-02 | 2021-08-31 | 5.041 | 16,941,964 | +85,976 | 0.49% | 85,403,441 |
| 2021-09-01 | 2021-08-30 | 4.926 | 16,855,988 | +15,632 | 0.49% | 83,029,101 |
| 2021-08-31 | 2021-08-27 | 4.913 | 16,840,356 | -12,505 | 0.49% | 82,736,641 |
| 2021-08-27 | 2021-08-25 | 4.913 | 16,852,861 | -31,264 | 0.49% | 82,798,078 |
| 2021-08-24 | 2021-08-20 | 4.836 | 16,884,125 | +3,908 | 0.49% | 81,655,558 |
| 2021-08-23 | 2021-08-19 | 4.951 | 16,880,217 | -18,759 | 0.49% | 83,580,388 |
| 2021-08-20 | 2021-08-18 | 4.964 | 16,898,976 | +12,506 | 0.49% | 83,889,481 |
| 2021-08-19 | 2021-08-17 | 4.926 | 16,886,470 | -19,540 | 0.49% | 83,179,249 |
| 2021-08-17 | 2021-08-13 | 4.951 | 16,906,010 | -11,724 | 0.49% | 83,708,099 |
| 2021-08-16 | 2021-08-12 | 4.926 | 16,917,734 | -25,011 | 0.49% | 83,333,249 |
| 2021-08-13 | 2021-08-11 | 4.913 | 16,942,745 | -15,632 | 0.49% | 83,239,678 |
| 2021-08-12 | 2021-08-10 | 4.913 | 16,958,377 | -39,080 | 0.49% | 83,316,478 |
| 2021-08-11 | 2021-08-09 | 4.900 | 16,997,457 | -23,448 | 0.49% | 83,291,008 |
| 2021-08-10 | 2021-08-06 | 4.913 | 17,020,905 | -7,816 | 0.49% | 83,623,678 |
| 2021-08-05 | 2021-08-03 | 4.951 | 17,028,721 | -17,977 | 0.49% | 84,315,688 |
| 2021-08-04 | 2021-08-02 | 4.849 | 17,046,698 | -23,448 | 0.49% | 82,659,899 |
| 2021-08-03 | 2021-07-30 | 4.798 | 17,070,146 | -15,632 | 0.49% | 81,899,999 |
| 2021-08-02 | 2021-07-29 | 4.759 | 17,085,778 | -21,885 | 0.49% | 81,319,199 |
| 2021-07-29 | 2021-07-27 | 4.695 | 17,107,663 | -39,080 | 0.50% | 80,328,960 |
| 2021-07-28 | 2021-07-26 | 4.721 | 17,146,743 | +35,172 | 0.50% | 80,951,220 |
| 2021-07-23 | 2021-07-21 | 4.670 | 17,111,571 | -53,930 | 0.50% | 79,909,450 |
| 2021-07-22 | 2021-07-20 | 4.683 | 17,165,501 | -64,092 | 0.50% | 80,380,918 |
| 2021-07-16 | 2021-07-14 | 4.772 | 17,229,593 | -39,080 | 0.50% | 82,224,122 |
| 2021-07-13 | 2021-07-09 | 4.721 | 17,268,673 | -1,563 | 0.50% | 81,526,862 |
| 2021-07-12 | 2021-07-08 | 4.772 | 17,270,236 | +87,539 | 0.50% | 82,418,081 |
| 2021-07-09 | 2021-07-07 | 4.823 | 17,182,697 | +16,414 | 0.50% | 82,879,682 |
| 2021-07-08 | 2021-07-06 | 4.836 | 17,166,283 | -390,800 | 0.50% | 83,020,140 |
| 2021-07-07 | 2021-07-05 | 4.823 | 17,557,083 | -1,199,756 | 0.51% | 84,685,510 |
| 2021-07-06 | 2021-07-02 | 4.836 | 18,756,839 | +15,632 | 0.54% | 90,712,439 |
| 2021-07-05 | 2021-06-30 | 4.823 | 18,741,207 | -7,816 | 0.54% | 90,397,059 |
| 2021-06-30 | 2021-06-28 | 4.887 | 18,749,023 | -27,356 | 0.54% | 91,634,159 |
| 2021-06-29 | 2021-06-25 | 4.836 | 18,776,379 | -5,471 | 0.54% | 90,806,939 |
| 2021-06-24 | 2021-06-22 | 4.657 | 18,781,850 | +42,988 | 0.54% | 87,469,198 |
| 2021-06-23 | 2021-06-21 | 4.708 | 18,738,862 | +82,068 | 0.54% | 88,227,998 |
| 2021-06-21 | 2021-06-17 | 4.708 | 18,656,794 | +773,784 | 0.54% | 87,841,598 |
| 2021-06-18 | 2021-06-16 | 5.254 | 17,883,010 | -46,896 | 0.52% | 93,962,176 |
| 2021-06-17 | 2021-06-15 | 5.254 | 17,929,906 | +989,934 | 0.52% | 94,208,580 |
| 2021-06-16 | 2021-06-11 | 5.281 | 16,939,972 | -30,276 | 0.52% | 89,465,999 |
| 2021-06-15 | 2021-06-10 | 5.268 | 16,970,248 | -21,415 | 0.52% | 89,396,087 |
| 2021-06-09 | 2021-06-07 | 5.254 | 16,991,663 | -376,608 | 0.52% | 89,278,798 |
| 2021-06-08 | 2021-06-04 | 5.214 | 17,368,271 | -7,385 | 0.53% | 90,551,998 |
| 2021-06-04 | 2021-06-02 | 5.187 | 17,375,656 | -7,384 | 0.53% | 90,119,901 |
| 2021-06-01 | 2021-05-28 | 5.187 | 17,383,040 | -14,769 | 0.53% | 90,158,198 |
| 2021-05-31 | 2021-05-27 | 5.159 | 17,397,809 | -7,385 | 0.53% | 89,763,599 |
| 2021-05-28 | 2021-05-26 | 5.146 | 17,405,194 | +22,154 | 0.53% | 89,566,001 |
| 2021-05-27 | 2021-05-25 | 5.132 | 17,383,040 | +7,384 | 0.53% | 89,216,598 |
| 2021-05-26 | 2021-05-24 | 5.119 | 17,375,656 | +5,169 | 0.53% | 88,943,401 |
| 2021-05-20 | 2021-05-17 | 5.119 | 17,370,487 | +3,693 | 0.53% | 88,916,941 |
| 2021-05-18 | 2021-05-14 | 5.146 | 17,366,794 | -2,954 | 0.53% | 89,368,398 |
| 2021-05-17 | 2021-05-13 | 5.132 | 17,369,748 | -2,954 | 0.53% | 89,148,379 |
| 2021-05-13 | 2021-05-11 | 5.132 | 17,372,702 | -7,385 | 0.53% | 89,163,540 |
| 2021-05-12 | 2021-05-10 | 5.187 | 17,380,087 | +7,385 | 0.53% | 90,142,882 |
| 2021-05-10 | 2021-05-06 | 5.146 | 17,372,702 | +3,692 | 0.53% | 89,398,800 |
| 2021-05-07 | 2021-05-05 | 5.132 | 17,369,010 | +29,538 | 0.53% | 89,144,591 |
| 2021-05-06 | 2021-05-04 | 5.051 | 17,339,472 | +7,385 | 0.53% | 87,584,130 |
| 2021-05-04 | 2021-04-30 | 5.051 | 17,332,087 | -36,923 | 0.53% | 87,546,828 |
| 2021-05-03 | 2021-04-29 | 5.078 | 17,369,010 | +15,508 | 0.53% | 88,203,751 |
| 2021-04-30 | 2021-04-28 | 4.997 | 17,353,502 | +18,461 | 0.53% | 86,714,998 |
| 2021-04-29 | 2021-04-27 | 5.024 | 17,335,041 | +33,230 | 0.53% | 87,092,249 |
| 2021-04-26 | 2021-04-22 | 5.078 | 17,301,811 | +7,384 | 0.53% | 87,862,499 |
| 2021-04-23 | 2021-04-21 | 5.078 | 17,294,427 | +7,385 | 0.53% | 87,825,002 |
| 2021-04-22 | 2021-04-20 | 5.105 | 17,287,042 | -5,908 | 0.53% | 88,255,699 |
| 2021-04-21 | 2021-04-19 | 5.105 | 17,292,950 | +7,385 | 0.53% | 88,285,861 |
| 2021-04-20 | 2021-04-16 | 5.092 | 17,285,565 | -14,769 | 0.53% | 88,014,078 |
| 2021-04-19 | 2021-04-15 | 5.078 | 17,300,334 | -7,385 | 0.53% | 87,854,999 |
| 2021-04-16 | 2021-04-14 | 5.092 | 17,307,719 | +7,385 | 0.53% | 88,126,881 |
| 2021-04-14 | 2021-04-12 | 5.078 | 17,300,334 | -5,169 | 0.53% | 87,854,999 |
| 2021-04-13 | 2021-04-09 | 5.092 | 17,305,503 | +7,384 | 0.53% | 88,115,598 |
| 2021-04-12 | 2021-04-08 | 5.078 | 17,298,119 | +14,769 | 0.53% | 87,843,750 |
| 2021-04-09 | 2021-04-07 | 5.119 | 17,283,350 | +25,846 | 0.53% | 88,470,900 |
| 2021-04-08 | 2021-04-01 | 5.187 | 17,257,504 | +12,553 | 0.53% | 89,507,098 |
| 2021-04-01 | 2021-03-30 | 5.227 | 17,244,951 | +7,385 | 0.53% | 90,142,581 |
| 2021-03-30 | 2021-03-26 | 5.132 | 17,237,566 | +3,692 | 0.53% | 88,469,969 |
| 2021-03-29 | 2021-03-25 | 5.119 | 17,233,874 | -73,845 | 0.53% | 88,217,640 |
| 2021-03-26 | 2021-03-24 | 5.146 | 17,307,719 | +11,815 | 0.53% | 89,064,401 |
| 2021-03-25 | 2021-03-23 | 5.268 | 17,295,904 | -4,430 | 0.53% | 91,111,582 |
| 2021-03-24 | 2021-03-22 | 5.295 | 17,300,334 | +5,907 | 0.53% | 91,603,479 |
| 2021-03-23 | 2021-03-19 | 5.254 | 17,294,427 | -5,169 | 0.53% | 90,869,602 |
| 2021-03-22 | 2021-03-18 | 5.268 | 17,299,596 | +180,181 | 0.53% | 91,131,031 |
| 2021-03-19 | 2021-03-17 | 5.254 | 17,119,415 | -75,321 | 0.52% | 89,950,041 |
| 2021-03-18 | 2021-03-16 | 5.268 | 17,194,736 | +13,292 | 0.53% | 90,578,648 |
| 2021-03-17 | 2021-03-15 | 5.254 | 17,181,444 | -64,245 | 0.53% | 90,275,958 |
| 2021-03-16 | 2021-03-12 | 5.214 | 17,245,689 | +5,169 | 0.53% | 89,912,899 |
| 2021-03-15 | 2021-03-11 | 5.173 | 17,240,520 | +153,597 | 0.53% | 89,185,540 |
| 2021-03-11 | 2021-03-09 | 5.214 | 17,086,923 | -2,954 | 0.52% | 89,085,149 |
| 2021-03-10 | 2021-03-08 | 5.173 | 17,089,877 | -29,538 | 0.52% | 88,406,261 |
| 2021-03-09 | 2021-03-05 | 5.268 | 17,119,415 | +3,692 | 0.52% | 90,181,871 |
| 2021-03-08 | 2021-03-04 | 5.295 | 17,115,723 | +26,585 | 0.52% | 90,625,982 |
| 2021-03-05 | 2021-03-03 | 5.308 | 17,089,138 | -62,768 | 0.52% | 90,716,638 |
| 2021-03-03 | 2021-03-01 | 5.254 | 17,151,906 | -40,615 | 0.53% | 90,120,758 |
| 2021-03-02 | 2021-02-26 | 5.268 | 17,192,521 | -44,307 | 0.53% | 90,566,980 |
| 2021-03-01 | 2021-02-25 | 5.349 | 17,236,828 | +110,767 | 0.53% | 92,200,901 |
| 2021-02-26 | 2021-02-24 | 5.241 | 17,126,061 | -51,691 | 0.52% | 89,753,041 |
| 2021-02-25 | 2021-02-23 | 5.349 | 17,177,752 | +24,369 | 0.53% | 91,884,900 |
| 2021-02-24 | 2021-02-22 | 5.349 | 17,153,383 | +577,465 | 0.53% | 91,754,548 |
| 2021-02-23 | 2021-02-19 | 5.363 | 16,575,918 | +132,921 | 0.51% | 88,890,121 |
| 2021-02-22 | 2021-02-18 | 5.200 | 16,442,997 | +6,646 | 0.50% | 85,505,278 |
| 2021-02-19 | 2021-02-17 | 5.132 | 16,436,351 | +21,415 | 0.50% | 84,357,818 |
| 2021-02-18 | 2021-02-16 | 4.970 | 16,414,936 | +22,153 | 0.50% | 81,580,428 |
| 2021-02-17 | 2021-02-11 | 4.902 | 16,392,783 | +36,922 | 0.50% | 80,360,380 |
| 2021-02-16 | 2021-02-09 | 4.916 | 16,355,861 | +11,077 | 0.50% | 80,400,872 |
| 2021-02-10 | 2021-02-08 | 4.943 | 16,344,784 | +44,307 | 0.50% | 80,789,100 |
| 2021-02-09 | 2021-02-05 | 4.862 | 16,300,477 | +14,769 | 0.50% | 79,245,659 |
| 2021-02-05 | 2021-02-03 | 4.862 | 16,285,708 | -7,385 | 0.50% | 79,173,859 |
| 2021-02-03 | 2021-02-01 | 4.848 | 16,293,093 | -21,415 | 0.50% | 78,989,122 |
| 2021-02-02 | 2021-01-29 | 4.862 | 16,314,508 | +358,147 | 0.50% | 79,313,872 |
| 2021-02-01 | 2021-01-28 | 4.902 | 15,956,361 | +1,115,055 | 0.49% | 78,220,961 |
| 2021-01-29 | 2021-01-27 | 4.997 | 14,841,306 | +375,131 | 0.45% | 74,161,620 |
| 2021-01-28 | 2021-01-26 | 4.997 | 14,466,175 | +11,815 | 0.44% | 72,287,100 |
| 2021-01-27 | 2021-01-25 | 5.051 | 14,454,360 | +73,845 | 0.44% | 73,011,021 |
| 2021-01-26 | 2021-01-22 | 5.254 | 14,380,515 | +736,970 | 0.44% | 75,559,119 |
| 2021-01-25 | 2021-01-21 | 5.322 | 13,643,545 | -69,414 | 0.42% | 72,610,679 |
| 2021-01-22 | 2021-01-20 | 5.417 | 13,712,959 | -37,661 | 0.42% | 74,279,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 13,750,620 | -76,798 | 0.42% | 75,415,050 |
| 2021-01-20 | 2021-01-18 | 5.417 | 13,827,418 | +7,384 | 0.42% | 74,899,998 |
| 2021-01-19 | 2021-01-15 | 5.200 | 13,820,034 | +16,246 | 0.42% | 71,865,600 |
| 2021-01-18 | 2021-01-14 | 5.268 | 13,803,788 | -93,783 | 0.42% | 72,715,769 |
| 2021-01-15 | 2021-01-13 | 5.241 | 13,897,571 | +132,921 | 0.43% | 72,833,401 |
| 2021-01-14 | 2021-01-12 | 5.051 | 13,764,650 | +39,876 | 0.42% | 69,527,198 |
| 2021-01-13 | 2021-01-11 | 4.862 | 13,724,774 | -13,292 | 0.42% | 66,723,738 |
| 2021-01-12 | 2021-01-08 | 4.686 | 13,738,066 | +78,275 | 0.42% | 64,369,838 |
| 2021-01-11 | 2021-01-07 | 4.848 | 13,659,791 | +2,954 | 0.42% | 66,222,840 |
| 2021-01-08 | 2021-01-06 | 4.970 | 13,656,837 | +13,292 | 0.42% | 67,872,979 |
| 2021-01-07 | 2021-01-05 | 4.469 | 13,643,545 | +251,072 | 0.42% | 60,970,799 |
| 2021-01-06 | 2021-01-04 | 4.455 | 13,392,473 | +47,999 | 0.41% | 59,667,439 |
| 2021-01-05 | 2020-12-31 | 4.537 | 13,344,474 | +85,660 | 0.41% | 60,537,849 |
| 2021-01-04 | 2020-12-29 | 4.618 | 13,258,814 | -40,615 | 0.41% | 61,226,549 |
| 2020-12-30 | 2020-12-28 | 4.618 | 13,299,429 | +44,307 | 0.41% | 61,414,101 |
| 2020-12-29 | 2020-12-24 | 4.686 | 13,255,122 | +84,183 | 0.41% | 62,107,000 |
| 2020-12-28 | 2020-12-22 | 4.577 | 13,170,939 | +16,984 | 0.40% | 60,285,679 |
| 2020-12-23 | 2020-12-21 | 4.740 | 13,153,955 | +46,522 | 0.40% | 62,345,501 |
| 2020-12-22 | 2020-12-18 | 4.740 | 13,107,433 | -7,384 | 0.40% | 62,125,001 |
| 2020-12-21 | 2020-12-17 | 4.970 | 13,114,817 | -8,123 | 0.40% | 65,179,199 |
| 2020-12-18 | 2020-12-16 | 4.834 | 13,122,940 | +18,461 | 0.40% | 63,442,470 |
| 2020-12-17 | 2020-12-15 | 4.916 | 13,104,479 | +8,861 | 0.40% | 64,417,980 |
| 2020-12-16 | 2020-12-14 | 4.983 | 13,095,618 | +56,861 | 0.40% | 65,261,122 |
| 2020-12-15 | 2020-12-11 | 4.997 | 13,038,757 | +32,492 | 0.40% | 65,154,329 |
| 2020-12-14 | 2020-12-10 | 5.092 | 13,006,265 | +3,692 | 0.40% | 66,224,878 |
| 2020-12-11 | 2020-12-09 | 5.173 | 13,002,573 | +27,322 | 0.40% | 67,262,559 |
| 2020-12-10 | 2020-12-08 | 5.227 | 12,975,251 | +81,229 | 0.40% | 67,824,062 |
| 2020-12-09 | 2020-12-07 | 5.349 | 12,894,022 | +819,677 | 0.40% | 68,970,952 |
| 2020-12-08 | 2020-12-04 | 5.471 | 12,074,345 | -177,228 | 0.37% | 66,058,037 |
| 2020-12-07 | 2020-12-03 | 5.498 | 12,251,573 | +3,693 | 0.38% | 67,359,462 |
| 2020-12-04 | 2020-12-02 | 5.498 | 12,247,880 | +110,767 | 0.38% | 67,339,157 |
| 2020-12-03 | 2020-12-01 | 5.512 | 12,137,113 | +751,000 | 0.37% | 66,894,518 |
| 2020-12-02 | 2020-11-30 | 5.444 | 11,386,113 | +63,506 | 0.35% | 61,984,380 |
| 2020-12-01 | 2020-11-27 | 5.593 | 11,322,607 | +77,537 | 0.35% | 63,325,293 |
| 2020-11-30 | 2020-11-26 | 5.620 | 11,245,070 | +14,769 | 0.34% | 63,196,202 |
| 2020-11-27 | 2020-11-25 | 5.633 | 11,230,301 | +7,385 | 0.34% | 63,265,282 |
| 2020-11-23 | 2020-11-19 | 5.688 | 11,222,916 | -3,692 | 0.34% | 63,831,599 |
| 2020-11-20 | 2020-11-18 | 5.809 | 11,226,608 | -7,385 | 0.34% | 65,220,868 |
| 2020-11-19 | 2020-11-17 | 5.891 | 11,233,993 | +3,692 | 0.34% | 66,176,551 |
| 2020-11-18 | 2020-11-16 | 5.823 | 11,230,301 | +14,769 | 0.34% | 65,394,402 |
| 2020-11-17 | 2020-11-13 | 5.864 | 11,215,532 | +59,076 | 0.34% | 65,764,042 |
| 2020-11-16 | 2020-11-12 | 6.067 | 11,156,456 | +60,553 | 0.34% | 67,683,840 |
| 2020-11-13 | 2020-11-11 | 6.283 | 11,095,903 | -25,846 | 0.34% | 69,720,638 |
| 2020-11-12 | 2020-11-10 | 5.796 | 11,121,749 | -23,630 | 0.34% | 64,461,080 |
| 2020-11-11 | 2020-11-09 | 5.728 | 11,145,379 | +14,769 | 0.34% | 63,843,389 |
| 2020-11-10 | 2020-11-06 | 5.661 | 11,130,610 | +3,692 | 0.34% | 63,005,138 |
| 2020-11-05 | 2020-11-03 | 5.579 | 11,126,918 | +7,384 | 0.34% | 62,080,160 |
| 2020-11-03 | 2020-10-30 | 5.484 | 11,119,534 | -1,476 | 0.34% | 60,984,902 |
| 2020-11-02 | 2020-10-29 | 5.457 | 11,121,010 | +2,215 | 0.34% | 60,691,797 |
| 2020-10-27 | 2020-10-22 | 5.457 | 11,118,795 | +3,692 | 0.34% | 60,679,709 |
| 2020-10-19 | 2020-10-15 | 5.417 | 11,115,103 | +18,461 | 0.34% | 60,208,000 |
| 2020-10-16 | 2020-10-14 | 5.417 | 11,096,642 | +16,985 | 0.34% | 60,108,001 |
| 2020-10-14 | 2020-10-09 | 5.566 | 11,079,657 | -14,031 | 0.34% | 61,666,437 |
| 2020-10-12 | 2020-10-08 | 5.633 | 11,093,688 | -29,538 | 0.34% | 62,495,680 |
| 2020-10-09 | 2020-10-07 | 5.539 | 11,123,226 | -738 | 0.34% | 61,607,671 |
| 2020-10-07 | 2020-10-05 | 5.430 | 11,123,964 | -7,385 | 0.34% | 60,406,638 |
| 2020-09-29 | 2020-09-25 | 5.552 | 11,131,349 | +738,447 | 0.34% | 61,803,401 |
| 2020-09-25 | 2020-09-23 | 5.579 | 10,392,902 | +5,169 | 0.32% | 57,984,881 |
| 2020-09-22 | 2020-09-18 | 5.755 | 10,387,733 | +3,693 | 0.32% | 59,784,752 |
| 2020-09-21 | 2020-09-17 | 5.606 | 10,384,040 | -8,862 | 0.32% | 58,216,677 |
| 2020-09-18 | 2020-09-16 | 5.552 | 10,392,902 | +739 | 0.32% | 57,703,401 |
| 2020-09-16 | 2020-09-14 | 5.566 | 10,392,163 | +28,799 | 0.32% | 57,840,028 |
| 2020-09-15 | 2020-09-11 | 5.512 | 10,363,364 | +132,920 | 0.32% | 57,118,380 |
| 2020-09-11 | 2020-09-09 | 5.566 | 10,230,444 | +36,923 | 0.31% | 56,939,943 |
| 2020-09-10 | 2020-09-08 | 5.633 | 10,193,521 | +3,692 | 0.31% | 57,424,639 |
| 2020-09-09 | 2020-09-07 | 5.552 | 10,189,829 | -11,077 | 0.31% | 56,575,900 |
| 2020-09-08 | 2020-09-04 | 5.579 | 10,200,906 | -4,430 | 0.31% | 56,913,682 |
| 2020-09-07 | 2020-09-03 | 5.633 | 10,205,336 | +7,384 | 0.31% | 57,491,198 |
| 2020-09-04 | 2020-09-02 | 5.701 | 10,197,952 | +81,968 | 0.31% | 58,140,101 |
| 2020-09-03 | 2020-09-01 | 5.688 | 10,115,984 | +40,614 | 0.31% | 57,535,799 |
| 2020-09-02 | 2020-08-31 | 5.891 | 10,075,370 | +10,339 | 0.31% | 59,351,402 |
| 2020-09-01 | 2020-08-28 | 6.080 | 10,065,031 | -739 | 0.31% | 61,198,697 |
| 2020-08-31 | 2020-08-27 | 6.094 | 10,065,770 | +51,691 | 0.31% | 61,339,501 |
| 2020-08-27 | 2020-08-25 | 6.378 | 10,014,079 | -14,769 | 0.31% | 63,872,313 |
| 2020-08-24 | 2020-08-20 | 6.297 | 10,028,848 | -3,692 | 0.31% | 63,151,653 |
| 2020-08-20 | 2020-08-18 | 6.432 | 10,032,540 | -7,384 | 0.31% | 64,533,502 |
| 2020-08-19 | 2020-08-17 | 6.487 | 10,039,924 | -38,399 | 0.31% | 65,124,839 |
| 2020-08-17 | 2020-08-13 | 6.351 | 10,078,323 | -7,385 | 0.31% | 64,009,117 |
| 2020-08-14 | 2020-08-12 | 6.256 | 10,085,708 | -11,390 | 0.31% | 63,099,960 |
| 2020-08-13 | 2020-08-11 | 6.243 | 10,097,098 | -11,816 | 0.31% | 63,034,486 |
| 2020-08-12 | 2020-08-10 | 6.243 | 10,108,914 | -84,921 | 0.31% | 63,108,252 |
| 2020-08-11 | 2020-08-07 | 6.094 | 10,193,835 | -3,692 | 0.31% | 62,119,912 |
| 2020-08-05 | 2020-08-03 | 6.121 | 10,197,527 | -5,169 | 0.31% | 62,418,599 |
| 2020-07-31 | 2020-07-29 | 6.026 | 10,202,696 | +5,907 | 0.31% | 61,483,089 |
| 2020-07-30 | 2020-07-28 | 5.958 | 10,196,789 | +1,477 | 0.31% | 60,757,071 |
| 2020-07-28 | 2020-07-24 | 5.999 | 10,195,312 | +18,461 | 0.31% | 61,162,463 |
| 2020-07-27 | 2020-07-23 | 6.148 | 10,176,851 | +90,091 | 0.31% | 62,567,671 |
| 2020-07-23 | 2020-07-21 | 6.311 | 10,086,760 | +42,830 | 0.31% | 63,652,919 |
| 2020-07-22 | 2020-07-20 | 6.419 | 10,043,930 | -154,336 | 0.31% | 64,470,753 |
| 2020-07-21 | 2020-07-17 | 6.175 | 10,198,266 | +5,908 | 0.31% | 62,975,540 |
| 2020-07-20 | 2020-07-16 | 6.202 | 10,192,358 | +3,692 | 0.31% | 63,215,106 |
| 2020-07-17 | 2020-07-15 | 6.324 | 10,188,666 | +84,922 | 0.31% | 64,433,975 |
| 2020-07-14 | 2020-07-10 | 6.446 | 10,103,744 | +92,305 | 0.31% | 65,128,340 |
| 2020-07-13 | 2020-07-09 | 6.690 | 10,011,439 | -7,384 | 0.31% | 66,973,682 |
| 2020-07-10 | 2020-07-08 | 6.663 | 10,018,823 | -92,306 | 0.31% | 66,751,730 |
| 2020-07-09 | 2020-07-07 | 6.554 | 10,111,129 | -119,628 | 0.31% | 66,271,337 |
| 2020-07-08 | 2020-07-06 | 6.717 | 10,230,757 | -350,763 | 0.31% | 68,717,946 |
| 2020-07-07 | 2020-07-03 | 6.256 | 10,581,520 | -46,522 | 0.32% | 66,201,946 |
| 2020-07-06 | 2020-07-02 | 6.162 | 10,628,042 | -14,769 | 0.33% | 65,485,535 |
| 2020-07-02 | 2020-06-29 | 5.891 | 10,642,811 | -14,030 | 0.33% | 62,694,050 |
| 2020-06-30 | 2020-06-26 | 5.918 | 10,656,841 | +15,507 | 0.33% | 63,065,326 |
| 2020-06-29 | 2020-06-24 | 6.189 | 10,641,334 | -7,384 | 0.33% | 65,855,643 |
| 2020-06-26 | 2020-06-23 | 6.202 | 10,648,718 | -7,385 | 0.33% | 66,045,545 |
| 2020-06-24 | 2020-06-22 | 6.243 | 10,656,103 | -22,153 | 0.33% | 66,524,261 |
| 2020-06-23 | 2020-06-19 | 6.311 | 10,678,256 | +169,843 | 0.33% | 67,385,579 |
| 2020-06-22 | 2020-06-18 | 6.986 | 10,508,413 | +2,215 | 0.32% | 73,411,056 |
| 2020-06-19 | 2020-06-17 | 6.915 | 10,506,198 | +554,310 | 0.32% | 72,645,116 |
| 2020-06-18 | 2020-06-16 | 6.886 | 9,951,888 | +47,599 | 0.32% | 68,527,991 |
| 2020-06-17 | 2020-06-15 | 6.772 | 9,904,289 | +22,399 | 0.32% | 67,068,274 |
| 2020-06-16 | 2020-06-12 | 6.843 | 9,881,890 | +209,294 | 0.32% | 67,622,467 |
| 2020-06-15 | 2020-06-11 | 7.000 | 9,672,596 | +27,999 | 0.31% | 67,710,280 |
| 2020-06-12 | 2020-06-10 | 7.100 | 9,644,597 | +17,499 | 0.31% | 68,478,771 |
| 2020-06-11 | 2020-06-09 | 7.172 | 9,627,098 | +154,695 | 0.31% | 69,042,195 |
| 2020-06-10 | 2020-06-08 | 7.186 | 9,472,403 | -83,297 | 0.31% | 68,068,101 |
| 2020-06-09 | 2020-06-05 | 7.172 | 9,555,700 | -7,000 | 0.31% | 68,530,154 |
| 2020-06-08 | 2020-06-04 | 6.972 | 9,562,700 | +8,400 | 0.31% | 66,667,756 |
| 2020-06-05 | 2020-06-03 | 7.072 | 9,554,300 | -26,599 | 0.31% | 67,564,653 |
| 2020-06-03 | 2020-06-01 | 7.129 | 9,580,899 | -21,000 | 0.31% | 68,300,249 |
| 2020-06-02 | 2020-05-29 | 7.043 | 9,601,899 | -100,796 | 0.31% | 67,626,908 |
| 2020-05-29 | 2020-05-27 | 6.786 | 9,702,695 | -26,600 | 0.31% | 65,841,766 |
| 2020-05-28 | 2020-05-26 | 6.714 | 9,729,295 | +15,400 | 0.31% | 65,327,300 |
| 2020-05-27 | 2020-05-25 | 6.643 | 9,713,895 | +4,200 | 0.31% | 64,530,026 |
| 2020-05-26 | 2020-05-22 | 6.600 | 9,709,695 | +47,598 | 0.31% | 64,085,982 |
| 2020-05-25 | 2020-05-21 | 6.900 | 9,662,097 | +14,000 | 0.31% | 66,670,545 |
| 2020-05-22 | 2020-05-20 | 7.015 | 9,648,097 | +69,998 | 0.31% | 67,676,616 |
| 2020-05-21 | 2020-05-19 | 7.015 | 9,578,099 | +37,799 | 0.31% | 67,185,615 |
| 2020-05-20 | 2020-05-18 | 6.943 | 9,540,300 | -14,700 | 0.31% | 66,239,002 |
| 2020-05-19 | 2020-05-15 | 6.786 | 9,555,000 | +27,999 | 0.31% | 64,839,519 |
| 2020-05-18 | 2020-05-14 | 6.843 | 9,527,001 | +121,796 | 0.31% | 65,193,936 |
| 2020-05-15 | 2020-05-13 | 7.015 | 9,405,205 | +20,300 | 0.30% | 65,972,849 |
| 2020-05-14 | 2020-05-12 | 7.057 | 9,384,905 | +6,999 | 0.30% | 66,232,677 |
| 2020-05-11 | 2020-05-07 | 7.115 | 9,377,906 | +14,000 | 0.30% | 66,719,180 |
| 2020-05-08 | 2020-05-06 | 7.172 | 9,363,906 | +3,500 | 0.30% | 67,154,674 |
| 2020-05-07 | 2020-05-05 | 6.986 | 9,360,406 | +45,499 | 0.30% | 65,391,158 |
| 2020-05-06 | 2020-05-04 | 6.943 | 9,314,907 | +176,394 | 0.30% | 64,674,082 |
| 2020-05-05 | 2020-04-29 | 7.415 | 9,138,513 | -4,200 | 0.29% | 67,757,656 |
| 2020-05-04 | 2020-04-28 | 7.400 | 9,142,713 | -27,999 | 0.30% | 67,658,183 |
| 2020-04-28 | 2020-04-24 | 7.215 | 9,170,712 | +10,500 | 0.30% | 66,162,196 |
| 2020-04-27 | 2020-04-23 | 7.257 | 9,160,212 | +279,991 | 0.30% | 66,479,037 |
| 2020-04-24 | 2020-04-22 | 7.215 | 8,880,221 | +55,298 | 0.29% | 64,066,446 |
| 2020-04-23 | 2020-04-21 | 7.243 | 8,824,923 | -10,499 | 0.28% | 63,919,647 |
| 2020-04-21 | 2020-04-17 | 7.472 | 8,835,422 | -6,300 | 0.29% | 66,015,280 |
| 2020-04-20 | 2020-04-16 | 7.315 | 8,841,722 | +41,298 | 0.29% | 64,672,894 |
| 2020-04-17 | 2020-04-15 | 7.429 | 8,800,424 | +48,999 | 0.28% | 65,376,614 |
| 2020-04-16 | 2020-04-14 | 7.615 | 8,751,425 | +7,000 | 0.28% | 66,637,925 |
| 2020-04-15 | 2020-04-09 | 7.729 | 8,744,425 | +7,000 | 0.28% | 67,584,017 |
| 2020-04-14 | 2020-04-08 | 7.543 | 8,737,425 | +6,999 | 0.28% | 65,907,200 |
| 2020-04-08 | 2020-04-06 | 7.357 | 8,730,426 | +7,000 | 0.28% | 64,232,991 |
| 2020-04-07 | 2020-04-03 | 7.415 | 8,723,426 | -7,000 | 0.28% | 64,679,986 |
| 2020-04-06 | 2020-04-02 | 7.500 | 8,730,426 | -3,500 | 0.28% | 65,480,234 |
| 2020-04-03 | 2020-04-01 | 7.515 | 8,733,926 | -150,495 | 0.28% | 65,631,259 |
| 2020-04-02 | 2020-03-31 | 7.715 | 8,884,421 | -10,500 | 0.29% | 68,539,096 |
| 2020-03-31 | 2020-03-27 | 7.500 | 8,894,921 | -13,999 | 0.29% | 66,713,984 |
| 2020-03-30 | 2020-03-26 | 7.300 | 8,908,920 | +17,499 | 0.29% | 65,037,141 |
| 2020-03-27 | 2020-03-25 | 7.443 | 8,891,421 | -60,198 | 0.29% | 66,179,637 |
| 2020-03-26 | 2020-03-24 | 7.215 | 8,951,619 | -48,998 | 0.29% | 64,581,548 |
| 2020-03-25 | 2020-03-23 | 7.015 | 9,000,617 | +59,498 | 0.29% | 63,134,865 |
| 2020-03-24 | 2020-03-20 | 7.429 | 8,941,119 | +80,497 | 0.29% | 66,421,809 |
| 2020-03-23 | 2020-03-19 | 7.100 | 8,860,622 | +14,700 | 0.29% | 62,912,375 |
| 2020-03-20 | 2020-03-18 | 7.315 | 8,845,922 | -34,999 | 0.29% | 64,703,615 |
| 2020-03-19 | 2020-03-17 | 7.729 | 8,880,921 | -1,400 | 0.29% | 68,638,969 |
| 2020-03-18 | 2020-03-16 | 7.857 | 8,882,321 | -7,000 | 0.29% | 69,791,838 |
| 2020-03-17 | 2020-03-13 | 8.115 | 8,889,321 | +606,881 | 0.29% | 72,132,736 |
| 2020-03-16 | 2020-03-12 | 8.100 | 8,282,440 | +48,999 | 0.27% | 67,089,853 |
| 2020-03-13 | 2020-03-11 | 8.172 | 8,233,441 | -27,999 | 0.27% | 67,281,070 |
| 2020-03-12 | 2020-03-10 | 8.272 | 8,261,440 | +7,699 | 0.27% | 68,336,038 |
| 2020-03-11 | 2020-03-09 | 8.172 | 8,253,741 | +7,700 | 0.27% | 67,446,955 |
| 2020-03-10 | 2020-03-06 | 8.643 | 8,246,041 | +14,000 | 0.27% | 71,271,573 |
| 2020-03-09 | 2020-03-05 | 8.886 | 8,232,041 | +6,300 | 0.27% | 73,149,842 |
| 2020-03-05 | 2020-03-03 | 8.886 | 8,225,741 | +18,899 | 0.27% | 73,093,860 |
| 2020-03-04 | 2020-03-02 | 8.900 | 8,206,842 | +15,400 | 0.26% | 73,043,168 |
| 2020-03-03 | 2020-02-28 | 8.300 | 8,191,442 | +7,699 | 0.26% | 67,991,085 |
| 2020-03-02 | 2020-02-27 | 8.486 | 8,183,743 | -51,098 | 0.26% | 69,447,067 |
| 2020-02-28 | 2020-02-26 | 8.143 | 8,234,841 | -32,899 | 0.27% | 67,057,222 |
| 2020-02-26 | 2020-02-24 | 8.072 | 8,267,740 | +7,000 | 0.27% | 66,734,550 |
| 2020-02-25 | 2020-02-21 | 8.243 | 8,260,740 | +6,299 | 0.27% | 68,094,220 |
| 2020-02-24 | 2020-02-20 | 8.300 | 8,254,441 | -14,699 | 0.27% | 68,513,993 |
| 2020-02-19 | 2020-02-17 | 8.272 | 8,269,140 | +6,300 | 0.27% | 68,399,730 |
| 2020-02-17 | 2020-02-13 | 8.100 | 8,262,840 | +24,499 | 0.27% | 66,931,088 |
| 2020-02-14 | 2020-02-12 | 8.143 | 8,238,341 | +69,998 | 0.27% | 67,085,722 |
| 2020-02-13 | 2020-02-11 | 8.143 | 8,168,343 | +3,500 | 0.26% | 66,515,721 |
| 2020-02-12 | 2020-02-10 | 8.043 | 8,164,843 | +13,999 | 0.26% | 65,670,710 |
| 2020-02-10 | 2020-02-06 | 8.072 | 8,150,844 | -3,500 | 0.26% | 65,791,003 |
| 2020-02-06 | 2020-02-04 | 7.829 | 8,154,344 | -4,199 | 0.26% | 63,838,852 |
| 2020-02-05 | 2020-02-03 | 7.757 | 8,158,543 | +11,899 | 0.26% | 63,288,954 |
| 2020-02-04 | 2020-01-31 | 7.886 | 8,146,644 | +22,399 | 0.26% | 64,244,107 |
| 2020-01-31 | 2020-01-29 | 8.029 | 8,124,245 | +354,889 | 0.26% | 65,228,112 |
| 2020-01-30 | 2020-01-24 | 8.386 | 7,769,356 | +21,000 | 0.25% | 65,153,628 |
| 2020-01-29 | 2020-01-22 | 8.572 | 7,748,356 | +41,998 | 0.25% | 66,416,548 |
| 2020-01-23 | 2020-01-21 | 8.529 | 7,706,358 | +154,696 | 0.25% | 65,726,271 |
| 2020-01-16 | 2020-01-14 | 8.900 | 7,551,662 | +13,999 | 0.24% | 67,211,884 |
| 2020-01-14 | 2020-01-10 | 8.915 | 7,537,663 | +12,600 | 0.24% | 67,194,974 |
| 2020-01-10 | 2020-01-08 | 8.900 | 7,525,063 | +13,999 | 0.24% | 66,975,146 |
| 2020-01-08 | 2020-01-06 | 9.215 | 7,511,064 | -13,999 | 0.24% | 69,211,244 |
| 2020-01-07 | 2020-01-03 | 9.357 | 7,525,063 | -48,999 | 0.24% | 70,415,282 |
| 2020-01-06 | 2020-01-02 | 9.343 | 7,574,062 | -353,489 | 0.24% | 70,765,582 |
| 2020-01-03 | 2019-12-31 | 9.072 | 7,927,551 | -3,500 | 0.26% | 71,916,452 |
| 2019-12-30 | 2019-12-24 | 8.757 | 7,931,051 | +29,400 | 0.26% | 69,455,509 |
| 2019-12-27 | 2019-12-20 | 8.957 | 7,901,651 | -31,500 | 0.25% | 70,778,420 |
| 2019-12-23 | 2019-12-19 | 8.915 | 7,933,151 | -2,799 | 0.26% | 70,720,576 |
| 2019-12-20 | 2019-12-18 | 8.943 | 7,935,950 | -21,000 | 0.26% | 70,972,277 |
| 2019-12-17 | 2019-12-13 | 8.843 | 7,956,950 | -24,499 | 0.26% | 70,364,363 |
| 2019-12-16 | 2019-12-12 | 8.757 | 7,981,449 | -7,000 | 0.26% | 69,896,865 |
| 2019-12-10 | 2019-12-06 | 8.443 | 7,988,449 | +7,000 | 0.26% | 67,447,433 |
| 2019-12-09 | 2019-12-05 | 8.415 | 7,981,449 | +27,999 | 0.26% | 67,160,283 |
| 2019-12-05 | 2019-12-03 | 8.500 | 7,953,450 | +3,500 | 0.26% | 67,606,430 |
| 2019-12-04 | 2019-12-02 | 8.657 | 7,949,950 | -7,000 | 0.26% | 68,825,996 |
| 2019-12-03 | 2019-11-29 | 8.700 | 7,956,950 | +19,600 | 0.26% | 69,227,620 |
| 2019-12-02 | 2019-11-28 | 8.843 | 7,937,350 | +3,500 | 0.26% | 70,191,037 |
| 2019-11-29 | 2019-11-27 | 8.886 | 7,933,850 | +6,999 | 0.26% | 70,500,119 |
| 2019-11-27 | 2019-11-25 | 9.029 | 7,926,851 | -41,998 | 0.26% | 71,570,369 |
| 2019-11-26 | 2019-11-22 | 8.757 | 7,968,849 | -2,100 | 0.26% | 69,786,522 |
| 2019-11-21 | 2019-11-19 | 8.643 | 7,970,949 | -2,800 | 0.26% | 68,893,918 |
| 2019-11-20 | 2019-11-18 | 8.572 | 7,973,749 | +13,299 | 0.26% | 68,348,548 |
| 2019-11-18 | 2019-11-14 | 8.500 | 7,960,450 | +48,999 | 0.26% | 67,665,932 |
| 2019-11-15 | 2019-11-13 | 8.515 | 7,911,451 | +14,699 | 0.26% | 67,362,451 |
| 2019-11-13 | 2019-11-11 | 8.672 | 7,896,752 | -5,599 | 0.25% | 68,478,253 |
| 2019-11-12 | 2019-11-08 | 8.943 | 7,902,351 | -3,500 | 0.25% | 70,671,796 |
| 2019-11-11 | 2019-11-07 | 8.986 | 7,905,851 | -17,500 | 0.26% | 71,041,930 |
| 2019-11-08 | 2019-11-06 | 8.972 | 7,923,351 | -2,800 | 0.26% | 71,085,991 |
| 2019-11-07 | 2019-11-05 | 8.972 | 7,926,151 | +141,396 | 0.26% | 71,111,111 |
| 2019-11-06 | 2019-11-04 | 8.857 | 7,784,755 | -1,400 | 0.25% | 68,952,834 |
| 2019-11-05 | 2019-11-01 | 8.600 | 7,786,155 | +20,299 | 0.25% | 66,963,018 |
| 2019-11-04 | 2019-10-31 | 8.529 | 7,765,856 | +9,800 | 0.25% | 66,233,720 |
| 2019-11-01 | 2019-10-30 | 8.672 | 7,756,056 | +7,000 | 0.25% | 67,258,180 |
| 2019-10-31 | 2019-10-29 | 8.815 | 7,749,056 | +13,999 | 0.25% | 68,304,520 |
| 2019-10-30 | 2019-10-28 | 8.843 | 7,735,057 | +21,000 | 0.25% | 68,402,134 |
| 2019-10-29 | 2019-10-25 | 8.772 | 7,714,057 | -7,000 | 0.25% | 67,665,407 |
| 2019-10-25 | 2019-10-23 | 8.629 | 7,721,057 | +424,187 | 0.25% | 66,623,766 |
| 2019-10-24 | 2019-10-22 | 8.686 | 7,296,870 | +27,999 | 0.24% | 63,380,501 |
| 2019-10-23 | 2019-10-21 | 8.786 | 7,268,871 | +9,100 | 0.23% | 63,864,212 |
| 2019-10-21 | 2019-10-17 | 8.800 | 7,259,771 | +1,399 | 0.23% | 63,887,974 |
| 2019-10-18 | 2019-10-16 | 8.743 | 7,258,372 | +34,999 | 0.23% | 63,460,885 |
| 2019-10-17 | 2019-10-15 | 8.743 | 7,223,373 | +1,400 | 0.23% | 63,154,884 |
| 2019-10-16 | 2019-10-14 | 8.800 | 7,221,973 | +10,500 | 0.23% | 63,555,341 |
| 2019-10-15 | 2019-10-11 | 8.872 | 7,211,473 | -20,999 | 0.23% | 63,978,059 |
| 2019-10-04 | 2019-10-02 | 8.686 | 7,232,472 | -7,000 | 0.23% | 62,821,141 |
| 2019-10-03 | 2019-09-30 | 8.757 | 7,239,472 | +18,899 | 0.23% | 63,399,064 |
| 2019-10-02 | 2019-09-27 | 8.757 | 7,220,573 | +2,100 | 0.23% | 63,233,558 |
| 2019-09-27 | 2019-09-25 | 8.886 | 7,218,473 | +7,000 | 0.23% | 64,143,286 |
| 2019-09-26 | 2019-09-24 | 9.015 | 7,211,473 | +14,000 | 0.23% | 65,008,302 |
| 2019-09-25 | 2019-09-23 | 9.215 | 7,197,473 | +13,999 | 0.23% | 66,321,637 |
| 2019-09-24 | 2019-09-20 | 9.572 | 7,183,474 | -2,100 | 0.23% | 68,758,249 |
| 2019-09-23 | 2019-09-19 | 9.000 | 7,185,574 | +12,600 | 0.23% | 64,672,179 |
| 2019-09-17 | 2019-09-13 | 9.457 | 7,172,974 | -55,298 | 0.23% | 67,837,952 |
| 2019-09-16 | 2019-09-12 | 9.286 | 7,228,272 | +2,799 | 0.23% | 67,121,758 |
| 2019-09-12 | 2019-09-10 | 9.115 | 7,225,473 | +1,400 | 0.23% | 65,857,076 |
| 2019-09-09 | 2019-09-05 | 8.872 | 7,224,073 | -13,999 | 0.23% | 64,089,843 |
| 2019-09-06 | 2019-09-04 | 8.900 | 7,238,072 | -39,899 | 0.23% | 64,420,846 |
| 2019-09-05 | 2019-09-03 | 8.643 | 7,277,971 | +7,000 | 0.23% | 62,904,422 |
| 2019-09-04 | 2019-09-02 | 8.772 | 7,270,971 | +5,600 | 0.23% | 63,778,788 |
| 2019-08-30 | 2019-08-28 | 8.543 | 7,265,371 | -2,800 | 0.23% | 62,068,959 |
| 2019-08-29 | 2019-08-27 | 8.572 | 7,268,171 | -7,000 | 0.23% | 62,300,548 |
| 2019-08-28 | 2019-08-26 | 8.357 | 7,275,171 | +223,993 | 0.23% | 60,801,536 |
| 2019-08-27 | 2019-08-23 | 8.615 | 7,051,178 | +80,498 | 0.23% | 60,742,753 |
| 2019-08-26 | 2019-08-22 | 8.629 | 6,970,680 | +348,589 | 0.22% | 60,148,883 |
| 2019-08-22 | 2019-08-20 | 8.700 | 6,622,091 | +47,598 | 0.21% | 57,613,985 |
| 2019-08-19 | 2019-08-15 | 8.557 | 6,574,493 | +340,190 | 0.21% | 56,260,627 |
| 2019-08-15 | 2019-08-13 | 8.586 | 6,234,303 | +13,999 | 0.20% | 53,527,611 |
| 2019-08-09 | 2019-08-07 | 8.672 | 6,220,304 | +16,100 | 0.20% | 53,940,601 |
| 2019-08-08 | 2019-08-06 | 8.743 | 6,204,204 | +11,899 | 0.20% | 54,244,158 |
| 2019-08-07 | 2019-08-05 | 8.986 | 6,192,305 | +340,890 | 0.20% | 55,644,016 |
| 2019-08-05 | 2019-08-01 | 9.429 | 5,851,415 | +6,299 | 0.19% | 55,172,202 |
| 2019-08-02 | 2019-07-31 | 9.486 | 5,845,116 | +741,977 | 0.19% | 55,446,827 |
| 2019-08-01 | 2019-07-30 | 9.529 | 5,103,139 | +7,700 | 0.16% | 48,627,138 |
| 2019-07-31 | 2019-07-29 | 9.543 | 5,095,439 | -3,500 | 0.16% | 48,626,560 |
| 2019-07-29 | 2019-07-25 | 9.800 | 5,098,939 | +4,200 | 0.16% | 49,971,158 |
| 2019-07-25 | 2019-07-23 | 9.772 | 5,094,739 | -7,000 | 0.16% | 49,784,428 |
| 2019-07-24 | 2019-07-22 | 9.729 | 5,101,739 | -27,999 | 0.16% | 49,634,177 |
| 2019-07-22 | 2019-07-18 | 9.800 | 5,129,738 | +7,000 | 0.17% | 50,272,998 |
| 2019-07-19 | 2019-07-17 | 9.829 | 5,122,738 | +700 | 0.17% | 50,350,764 |
| 2019-07-18 | 2019-07-16 | 9.857 | 5,122,038 | +4,200 | 0.17% | 50,490,232 |
| 2019-07-17 | 2019-07-15 | 9.572 | 5,117,838 | +11,199 | 0.17% | 48,986,546 |
| 2019-07-16 | 2019-07-12 | 9.572 | 5,106,639 | -6,999 | 0.16% | 48,879,352 |
| 2019-07-15 | 2019-07-11 | 9.643 | 5,113,638 | +31,499 | 0.17% | 49,311,616 |
| 2019-07-12 | 2019-07-10 | 9.586 | 5,082,139 | +18,199 | 0.16% | 48,717,449 |
| 2019-07-11 | 2019-07-09 | 9.557 | 5,063,940 | +383,588 | 0.16% | 48,398,305 |
| 2019-07-10 | 2019-07-08 | 9.743 | 4,680,352 | +375,889 | 0.15% | 45,601,421 |
| 2019-07-09 | 2019-07-05 | 9.886 | 4,304,463 | +3,499 | 0.14% | 42,554,016 |
| 2019-07-08 | 2019-07-04 | 9.900 | 4,300,964 | +39,199 | 0.14% | 42,580,869 |
| 2019-07-05 | 2019-07-03 | 9.900 | 4,261,765 | +6,300 | 0.14% | 42,192,787 |
| 2019-07-04 | 2019-07-02 | 9.957 | 4,255,465 | +185,494 | 0.14% | 42,373,592 |
| 2019-07-02 | 2019-06-27 | 10.057 | 4,069,971 | +2,100 | 0.13% | 40,933,554 |
| 2019-06-28 | 2019-06-26 | 10.714 | 4,067,871 | -8,400 | 0.13% | 43,582,261 |
| 2019-06-27 | 2019-06-25 | 10.714 | 4,076,271 | +155,242 | 0.13% | 43,672,257 |
| 2019-06-26 | 2019-06-24 | 10.907 | 3,921,029 | +91,650 | 0.13% | 42,765,424 |
| 2019-06-21 | 2019-06-19 | 10.803 | 3,829,379 | -13,478 | 0.13% | 41,368,057 |
| 2019-06-18 | 2019-06-14 | 10.536 | 3,842,857 | +6,739 | 0.13% | 40,487,220 |
| 2019-06-14 | 2019-06-12 | 10.862 | 3,836,118 | -2,695 | 0.13% | 41,668,554 |
| 2019-06-13 | 2019-06-11 | 10.907 | 3,838,813 | -8,087 | 0.13% | 41,868,720 |
| 2019-06-12 | 2019-06-10 | 10.402 | 3,846,900 | -674 | 0.13% | 40,016,058 |
| 2019-06-06 | 2019-06-04 | 10.328 | 3,847,574 | +3,369 | 0.13% | 39,737,598 |
| 2019-06-04 | 2019-05-31 | 10.343 | 3,844,205 | +2,022 | 0.13% | 39,759,847 |
| 2019-05-31 | 2019-05-29 | 10.165 | 3,842,183 | +4,717 | 0.13% | 39,054,763 |
| 2019-05-30 | 2019-05-28 | 10.283 | 3,837,466 | +1,348 | 0.13% | 39,462,370 |
| 2019-05-29 | 2019-05-27 | 10.224 | 3,836,118 | +6,739 | 0.13% | 39,220,811 |
| 2019-05-28 | 2019-05-24 | 10.387 | 3,829,379 | +6,739 | 0.13% | 39,776,978 |
| 2019-05-27 | 2019-05-23 | 10.358 | 3,822,640 | -2,021 | 0.13% | 39,593,529 |
| 2019-05-24 | 2019-05-22 | 10.521 | 3,824,661 | +3,369 | 0.13% | 40,238,758 |
| 2019-05-17 | 2019-05-15 | 10.640 | 3,821,292 | +17,521 | 0.13% | 40,656,948 |
| 2019-05-16 | 2019-05-14 | 10.640 | 3,803,771 | -673 | 0.13% | 40,470,532 |
| 2019-05-15 | 2019-05-10 | 10.714 | 3,804,444 | +30,325 | 0.13% | 40,759,963 |
| 2019-05-14 | 2019-05-09 | 10.743 | 3,774,119 | -3,370 | 0.13% | 40,547,076 |
| 2019-05-09 | 2019-05-07 | 10.892 | 3,777,489 | +33,695 | 0.13% | 41,143,824 |
| 2019-05-08 | 2019-05-06 | 10.951 | 3,743,794 | +14,826 | 0.13% | 40,999,041 |
| 2019-05-06 | 2019-05-02 | 11.085 | 3,728,968 | +3,370 | 0.12% | 41,334,687 |
| 2019-05-03 | 2019-04-30 | 11.203 | 3,725,598 | +13,478 | 0.12% | 41,739,605 |
| 2019-05-02 | 2019-04-29 | 11.382 | 3,712,120 | +10,108 | 0.12% | 42,249,615 |
| 2019-04-30 | 2019-04-26 | 11.278 | 3,702,012 | +11,456 | 0.12% | 41,750,031 |
| 2019-04-26 | 2019-04-24 | 11.485 | 3,690,556 | +15,500 | 0.12% | 42,387,534 |
| 2019-04-25 | 2019-04-23 | 11.500 | 3,675,056 | +50,542 | 0.12% | 42,264,044 |
| 2019-04-24 | 2019-04-18 | 11.945 | 3,624,514 | +51,217 | 0.12% | 43,296,327 |
| 2019-04-23 | 2019-04-17 | 12.064 | 3,573,297 | +19,543 | 0.12% | 43,108,712 |
| 2019-04-17 | 2019-04-15 | 12.094 | 3,553,754 | -3,370 | 0.12% | 42,978,412 |
| 2019-04-16 | 2019-04-12 | 12.153 | 3,557,124 | -3,369 | 0.12% | 43,230,305 |
| 2019-04-12 | 2019-04-10 | 12.272 | 3,560,493 | +3,369 | 0.12% | 43,693,923 |
| 2019-04-11 | 2019-04-09 | 12.346 | 3,557,124 | -14,825 | 0.12% | 43,916,500 |
| 2019-04-10 | 2019-04-08 | 12.213 | 3,571,949 | -2,022 | 0.12% | 43,622,492 |
| 2019-04-09 | 2019-04-04 | 12.049 | 3,573,971 | -6,739 | 0.12% | 43,063,809 |
| 2019-04-08 | 2019-04-03 | 12.213 | 3,580,710 | -16,848 | 0.12% | 43,729,486 |
| 2019-04-04 | 2019-04-02 | 11.797 | 3,597,558 | -31,673 | 0.12% | 42,440,483 |
| 2019-04-03 | 2019-04-01 | 11.812 | 3,629,231 | +65,368 | 0.12% | 42,867,985 |
| 2019-04-02 | 2019-03-29 | 12.049 | 3,563,863 | +42,456 | 0.12% | 42,942,015 |
| 2019-04-01 | 2019-03-28 | 12.198 | 3,521,407 | +6,739 | 0.12% | 42,952,993 |
| 2019-03-27 | 2019-03-25 | 12.153 | 3,514,668 | +3,369 | 0.12% | 42,714,330 |
| 2019-03-26 | 2019-03-22 | 12.420 | 3,511,299 | +24,261 | 0.12% | 43,611,263 |
| 2019-03-25 | 2019-03-21 | 12.509 | 3,487,038 | +13,478 | 0.12% | 43,620,400 |
| 2019-03-22 | 2019-03-20 | 12.524 | 3,473,560 | +10,108 | 0.12% | 43,503,344 |
| 2019-03-21 | 2019-03-19 | 12.747 | 3,463,452 | -674 | 0.12% | 44,147,664 |
| 2019-03-14 | 2019-03-12 | 12.643 | 3,464,126 | -3,369 | 0.12% | 43,796,425 |
| 2019-03-13 | 2019-03-11 | 12.450 | 3,467,495 | +6,739 | 0.12% | 43,170,114 |
| 2019-03-12 | 2019-03-08 | 12.435 | 3,460,756 | -19,543 | 0.12% | 43,034,859 |
| 2019-03-11 | 2019-03-07 | 12.806 | 3,480,299 | -6,739 | 0.12% | 44,568,985 |
| 2019-03-08 | 2019-03-06 | 12.940 | 3,487,038 | -35,717 | 0.12% | 45,120,983 |
| 2019-03-06 | 2019-03-04 | 12.732 | 3,522,755 | -6,739 | 0.12% | 44,851,308 |
| 2019-03-05 | 2019-03-01 | 12.524 | 3,529,494 | +3,370 | 0.12% | 44,203,869 |
| 2019-03-04 | 2019-02-28 | 12.554 | 3,526,124 | +20,217 | 0.12% | 44,266,311 |
| 2019-02-28 | 2019-02-26 | 12.880 | 3,505,907 | -10,109 | 0.12% | 45,157,044 |
| 2019-02-27 | 2019-02-25 | 12.717 | 3,516,016 | -23,586 | 0.12% | 44,713,334 |
| 2019-02-26 | 2019-02-22 | 12.613 | 3,539,602 | -3,370 | 0.12% | 44,645,609 |
| 2019-02-22 | 2019-02-20 | 12.524 | 3,542,972 | -64,020 | 0.12% | 44,372,669 |
| 2019-02-21 | 2019-02-19 | 12.539 | 3,606,992 | +674 | 0.12% | 45,227,989 |
| 2019-02-20 | 2019-02-18 | 12.509 | 3,606,318 | -3,370 | 0.12% | 45,112,509 |
| 2019-02-19 | 2019-02-15 | 11.990 | 3,609,688 | -3,369 | 0.12% | 43,279,917 |
| 2019-02-18 | 2019-02-14 | 12.213 | 3,613,057 | -14,826 | 0.12% | 44,124,524 |
| 2019-02-15 | 2019-02-13 | 12.020 | 3,627,883 | -13,478 | 0.12% | 43,605,742 |
| 2019-02-11 | 2019-02-04 | 11.945 | 3,641,361 | -74,129 | 0.12% | 43,497,571 |
| 2019-02-08 | 2019-01-31 | 11.649 | 3,715,490 | -53,238 | 0.12% | 43,280,388 |
| 2019-02-01 | 2019-01-30 | 11.574 | 3,768,728 | -34,369 | 0.13% | 43,620,917 |
| 2019-01-31 | 2019-01-29 | 11.545 | 3,803,097 | -2,695 | 0.13% | 43,905,850 |
| 2019-01-30 | 2019-01-28 | 11.589 | 3,805,792 | +21,564 | 0.13% | 44,106,386 |
| 2019-01-29 | 2019-01-25 | 11.574 | 3,784,228 | -10,108 | 0.13% | 43,800,320 |
| 2019-01-28 | 2019-01-24 | 11.382 | 3,794,336 | +12,130 | 0.13% | 43,185,360 |
| 2019-01-24 | 2019-01-22 | 11.352 | 3,782,206 | +16,174 | 0.13% | 42,935,053 |
| 2019-01-22 | 2019-01-18 | 11.634 | 3,766,032 | -80,868 | 0.13% | 43,813,249 |
| 2019-01-18 | 2019-01-16 | 11.574 | 3,846,900 | -6,739 | 0.13% | 44,525,714 |
| 2019-01-15 | 2019-01-11 | 11.530 | 3,853,639 | -24,260 | 0.13% | 44,432,161 |
| 2019-01-11 | 2019-01-09 | 11.396 | 3,877,899 | -6,739 | 0.13% | 44,193,979 |
| 2019-01-10 | 2019-01-08 | 11.233 | 3,884,638 | -6,739 | 0.13% | 43,636,692 |
| 2019-01-09 | 2019-01-07 | 11.040 | 3,891,377 | -6,739 | 0.13% | 42,961,717 |
| 2019-01-04 | 2019-01-02 | 10.832 | 3,898,116 | -13,478 | 0.13% | 42,226,298 |
| 2019-01-02 | 2018-12-27 | 10.832 | 3,911,594 | +3,369 | 0.13% | 42,372,298 |
| 2018-12-27 | 2018-12-20 | 11.174 | 3,908,225 | +3,370 | 0.13% | 43,669,671 |
| 2018-12-20 | 2018-12-18 | 11.278 | 3,904,855 | -3,370 | 0.13% | 44,037,626 |
| 2018-12-18 | 2018-12-14 | 11.248 | 3,908,225 | -6,739 | 0.13% | 43,959,643 |
| 2018-12-17 | 2018-12-13 | 11.367 | 3,914,964 | +6,739 | 0.13% | 44,500,197 |
| 2018-12-12 | 2018-12-10 | 10.907 | 3,908,225 | +3,370 | 0.13% | 42,625,775 |
| 2018-12-07 | 2018-12-05 | 11.500 | 3,904,855 | +13,478 | 0.13% | 44,906,789 |
| 2018-11-28 | 2018-11-26 | 11.352 | 3,891,377 | +3,369 | 0.13% | 44,174,346 |
| 2018-11-26 | 2018-11-22 | 11.500 | 3,888,008 | -4,043 | 0.13% | 44,713,045 |
| 2018-11-23 | 2018-11-21 | 11.545 | 3,892,051 | +21,564 | 0.13% | 44,932,803 |
| 2018-11-20 | 2018-11-16 | 11.649 | 3,870,487 | -6,739 | 0.13% | 45,085,891 |
| 2018-11-19 | 2018-11-15 | 11.574 | 3,877,226 | -16,173 | 0.13% | 44,876,720 |
| 2018-11-15 | 2018-11-13 | 11.307 | 3,893,399 | +13,478 | 0.13% | 44,023,977 |
| 2018-11-12 | 2018-11-08 | 11.174 | 3,879,921 | +13,478 | 0.13% | 43,353,409 |
| 2018-11-05 | 2018-11-01 | 11.011 | 3,866,443 | -674 | 0.13% | 42,571,692 |
| 2018-11-01 | 2018-10-30 | 10.387 | 3,867,117 | +20,891 | 0.13% | 40,168,974 |
| 2018-10-29 | 2018-10-25 | 10.818 | 3,846,226 | +8,760 | 0.13% | 41,607,126 |
| 2018-10-25 | 2018-10-23 | 10.966 | 3,837,466 | +6,739 | 0.13% | 42,081,806 |
| 2018-10-24 | 2018-10-22 | 11.278 | 3,830,727 | +3,370 | 0.13% | 43,201,635 |
| 2018-10-19 | 2018-10-16 | 11.485 | 3,827,357 | +3,369 | 0.13% | 43,958,749 |
| 2018-10-15 | 2018-10-11 | 11.456 | 3,823,988 | +3,370 | 0.13% | 43,806,566 |
| 2018-10-12 | 2018-10-10 | 12.049 | 3,820,618 | -14,826 | 0.13% | 46,035,730 |
| 2018-10-11 | 2018-10-09 | 11.827 | 3,835,444 | -19,543 | 0.13% | 45,360,659 |
| 2018-10-10 | 2018-10-08 | 11.827 | 3,854,987 | -74,129 | 0.13% | 45,591,788 |
| 2018-10-08 | 2018-10-04 | 11.812 | 3,929,116 | -1,348 | 0.13% | 46,410,186 |
| 2018-10-05 | 2018-10-03 | 11.901 | 3,930,464 | -20,217 | 0.13% | 46,776,054 |
| 2018-10-03 | 2018-09-28 | 11.871 | 3,950,681 | +3,370 | 0.13% | 46,899,406 |
| 2018-10-02 | 2018-09-27 | 11.797 | 3,947,311 | -3,370 | 0.13% | 46,566,529 |
| 2018-09-27 | 2018-09-24 | 11.649 | 3,950,681 | -3,369 | 0.13% | 46,020,042 |
| 2018-09-26 | 2018-09-21 | 11.827 | 3,954,050 | -2,022 | 0.13% | 46,763,377 |
| 2018-09-24 | 2018-09-20 | 11.827 | 3,956,072 | -16,847 | 0.13% | 46,787,291 |
| 2018-09-21 | 2018-09-19 | 11.812 | 3,972,919 | -1,645,661 | 0.13% | 46,927,581 |
| 2018-09-20 | 2018-09-18 | 11.604 | 5,618,580 | +6,739 | 0.19% | 65,198,666 |
| 2018-09-17 | 2018-09-13 | 11.055 | 5,611,841 | +10,109 | 0.19% | 62,039,319 |
| 2018-09-14 | 2018-09-12 | 10.788 | 5,601,732 | +3,369 | 0.19% | 60,431,327 |
| 2018-09-13 | 2018-09-11 | 10.743 | 5,598,363 | +8,761 | 0.19% | 60,145,759 |
| 2018-09-11 | 2018-09-07 | 10.966 | 5,589,602 | -3,370 | 0.19% | 61,295,799 |
| 2018-09-10 | 2018-09-06 | 11.070 | 5,592,972 | +9,435 | 0.19% | 61,913,715 |
| 2018-09-07 | 2018-09-05 | 11.189 | 5,583,537 | -25,608 | 0.19% | 62,472,104 |
| 2018-09-06 | 2018-09-04 | 11.426 | 5,609,145 | +1,712,376 | 0.19% | 64,090,370 |
| 2018-09-04 | 2018-08-31 | 11.560 | 3,896,769 | +6,065 | 0.13% | 45,045,095 |
| 2018-08-31 | 2018-08-29 | 11.530 | 3,890,704 | -16,173 | 0.13% | 44,859,518 |
| 2018-08-30 | 2018-08-28 | 11.545 | 3,906,877 | +6,739 | 0.13% | 45,103,965 |
| 2018-08-29 | 2018-08-27 | 11.634 | 3,900,138 | +20,217 | 0.13% | 45,373,411 |
| 2018-08-28 | 2018-08-24 | 11.396 | 3,879,921 | +23,586 | 0.13% | 44,217,022 |
| 2018-08-27 | 2018-08-23 | 11.634 | 3,856,335 | +22,913 | 0.13% | 44,863,816 |
| 2018-08-22 | 2018-08-20 | 11.753 | 3,833,422 | +8,761 | 0.13% | 45,052,324 |
| 2018-08-21 | 2018-08-17 | 11.886 | 3,824,661 | -3,370 | 0.13% | 45,460,149 |
| 2018-08-20 | 2018-08-16 | 11.901 | 3,828,031 | +13,478 | 0.13% | 45,557,009 |
| 2018-08-16 | 2018-08-14 | 12.213 | 3,814,553 | -6,739 | 0.13% | 46,585,298 |
| 2018-08-15 | 2018-08-13 | 12.079 | 3,821,292 | +13,478 | 0.13% | 46,157,260 |
| 2018-08-14 | 2018-08-10 | 12.302 | 3,807,814 | +3,370 | 0.13% | 46,842,023 |
| 2018-08-13 | 2018-08-09 | 12.435 | 3,804,444 | -6,739 | 0.13% | 47,308,655 |
| 2018-08-10 | 2018-08-08 | 12.376 | 3,811,183 | -3,370 | 0.13% | 47,166,239 |
| 2018-08-08 | 2018-08-06 | 11.886 | 3,814,553 | -23,586 | 0.13% | 45,340,005 |
| 2018-08-07 | 2018-08-03 | 12.005 | 3,838,139 | +12,130 | 0.13% | 46,075,983 |
| 2018-08-02 | 2018-07-31 | 12.865 | 3,826,009 | +3,369 | 0.13% | 49,223,272 |
| 2018-08-01 | 2018-07-30 | 12.865 | 3,822,640 | +10,109 | 0.13% | 49,179,928 |
| 2018-07-31 | 2018-07-27 | 12.687 | 3,812,531 | -20,217 | 0.13% | 48,370,980 |
| 2018-07-30 | 2018-07-26 | 12.316 | 3,832,748 | -87,607 | 0.13% | 47,205,625 |
| 2018-07-27 | 2018-07-25 | 12.420 | 3,920,355 | +2,022 | 0.13% | 48,691,846 |
| 2018-07-26 | 2018-07-24 | 12.420 | 3,918,333 | -88,281 | 0.13% | 48,666,733 |
| 2018-07-25 | 2018-07-23 | 11.100 | 4,006,614 | +10,108 | 0.13% | 44,471,778 |
| 2018-07-20 | 2018-07-18 | 10.669 | 3,996,506 | -1,347 | 0.13% | 42,639,760 |
| 2018-07-13 | 2018-07-11 | 10.669 | 3,997,853 | -3,370 | 0.13% | 42,654,131 |
| 2018-07-11 | 2018-07-09 | 10.847 | 4,001,223 | +4,043 | 0.13% | 43,402,578 |
| 2018-07-10 | 2018-07-06 | 10.640 | 3,997,180 | -28,977 | 0.13% | 42,528,322 |
| 2018-07-06 | 2018-07-04 | 10.922 | 4,026,157 | +3,369 | 0.13% | 43,971,766 |
| 2018-07-04 | 2018-06-29 | 11.248 | 4,022,788 | +9,435 | 0.13% | 45,248,245 |
| 2018-07-03 | 2018-06-28 | 11.189 | 4,013,353 | +3,369 | 0.13% | 44,903,904 |
| 2018-06-29 | 2018-06-27 | 12.069 | 4,009,984 | +12,804 | 0.13% | 48,395,503 |
| 2018-06-28 | 2018-06-26 | 12.254 | 3,997,180 | +168,143 | 0.13% | 48,981,246 |
| 2018-06-27 | 2018-06-25 | 12.393 | 3,829,037 | +12,959 | 0.13% | 47,452,678 |
| 2018-06-26 | 2018-06-22 | 12.563 | 3,816,078 | +14,255 | 0.13% | 47,939,916 |
| 2018-06-21 | 2018-06-19 | 12.593 | 3,801,823 | -20,087 | 0.13% | 47,878,184 |
| 2018-06-20 | 2018-06-15 | 12.948 | 3,821,910 | +19,439 | 0.13% | 49,487,787 |
| 2018-06-19 | 2018-06-14 | 12.979 | 3,802,471 | +8,423 | 0.13% | 49,353,451 |
| 2018-06-13 | 2018-06-11 | 13.165 | 3,794,048 | +6,480 | 0.13% | 49,946,777 |
| 2018-06-12 | 2018-06-08 | 13.072 | 3,787,568 | +6,479 | 0.13% | 49,510,746 |
| 2018-06-06 | 2018-06-04 | 13.226 | 3,781,089 | +3,240 | 0.13% | 50,009,595 |
| 2018-06-05 | 2018-06-01 | 12.995 | 3,777,849 | +60,908 | 0.13% | 49,092,178 |
| 2018-06-04 | 2018-05-31 | 12.995 | 3,716,941 | +12,959 | 0.13% | 48,300,695 |
| 2018-06-01 | 2018-05-30 | 12.840 | 3,703,982 | +6,479 | 0.13% | 47,560,653 |
| 2018-05-31 | 2018-05-29 | 13.118 | 3,697,503 | -20,734 | 0.13% | 48,504,617 |
| 2018-05-29 | 2018-05-25 | 13.134 | 3,718,237 | +6,479 | 0.13% | 48,833,994 |
| 2018-05-28 | 2018-05-24 | 13.134 | 3,711,758 | +648 | 0.13% | 48,748,901 |
| 2018-05-25 | 2018-05-23 | 13.072 | 3,711,110 | +66,092 | 0.13% | 48,511,294 |
| 2018-05-23 | 2018-05-18 | 13.350 | 3,645,018 | +2,591 | 0.13% | 48,659,921 |
| 2018-05-18 | 2018-05-16 | 13.303 | 3,642,427 | +38,878 | 0.13% | 48,456,689 |
| 2018-05-17 | 2018-05-15 | 13.396 | 3,603,549 | -2,592 | 0.13% | 48,273,165 |
| 2018-05-16 | 2018-05-14 | 13.458 | 3,606,141 | +32,398 | 0.13% | 48,530,504 |
| 2018-05-15 | 2018-05-11 | 13.334 | 3,573,743 | +24,622 | 0.12% | 47,653,267 |
| 2018-05-14 | 2018-05-10 | 13.442 | 3,549,121 | -32,398 | 0.12% | 47,708,370 |
| 2018-05-11 | 2018-05-09 | 13.365 | 3,581,519 | +7,776 | 0.12% | 47,867,503 |
| 2018-05-10 | 2018-05-08 | 13.535 | 3,573,743 | +10,367 | 0.12% | 48,370,272 |
| 2018-05-09 | 2018-05-07 | 13.411 | 3,563,376 | +6,479 | 0.12% | 47,790,002 |
| 2018-05-08 | 2018-05-04 | 13.489 | 3,556,897 | +74,515 | 0.12% | 47,977,580 |
| 2018-05-07 | 2018-05-03 | 13.674 | 3,482,382 | +67,387 | 0.12% | 47,617,408 |
| 2018-05-04 | 2018-05-02 | 13.844 | 3,414,995 | +19,439 | 0.12% | 47,275,718 |
| 2018-05-03 | 2018-04-30 | 14.044 | 3,395,556 | -32,398 | 0.12% | 47,687,868 |
| 2018-05-02 | 2018-04-27 | 13.797 | 3,427,954 | -15,551 | 0.12% | 47,296,404 |
| 2018-04-30 | 2018-04-26 | 13.751 | 3,443,505 | -57,668 | 0.12% | 47,351,532 |
| 2018-04-27 | 2018-04-25 | 13.597 | 3,501,173 | +11,016 | 0.12% | 47,604,181 |
| 2018-04-26 | 2018-04-24 | 13.519 | 3,490,157 | -51,837 | 0.12% | 47,185,079 |
| 2018-04-25 | 2018-04-23 | 13.165 | 3,541,994 | -6,479 | 0.12% | 46,628,610 |
| 2018-04-24 | 2018-04-20 | 13.211 | 3,548,473 | -16,199 | 0.12% | 46,878,196 |
| 2018-04-23 | 2018-04-19 | 13.334 | 3,564,672 | -67,387 | 0.12% | 47,532,311 |
| 2018-04-20 | 2018-04-18 | 12.918 | 3,632,059 | -25,271 | 0.13% | 46,917,404 |
| 2018-04-19 | 2018-04-17 | 12.655 | 3,657,330 | -6,479 | 0.13% | 46,284,291 |
| 2018-04-18 | 2018-04-16 | 12.671 | 3,663,809 | +6,479 | 0.13% | 46,422,829 |
| 2018-04-17 | 2018-04-13 | 13.010 | 3,657,330 | +3,240 | 0.13% | 47,582,509 |
| 2018-04-16 | 2018-04-12 | 12.933 | 3,654,090 | -38,877 | 0.13% | 47,258,385 |
| 2018-04-13 | 2018-04-11 | 13.087 | 3,692,967 | +1,944 | 0.13% | 48,331,124 |
| 2018-04-11 | 2018-04-09 | 12.902 | 3,691,023 | +6,479 | 0.13% | 47,622,111 |
| 2018-04-10 | 2018-04-06 | 12.717 | 3,684,544 | -9,719 | 0.13% | 46,856,147 |
| 2018-04-09 | 2018-04-04 | 12.563 | 3,694,263 | +3,240 | 0.13% | 46,409,601 |
| 2018-04-06 | 2018-04-03 | 12.948 | 3,691,023 | +31,102 | 0.13% | 47,793,004 |
| 2018-04-04 | 2018-03-29 | 12.439 | 3,659,921 | -3,888 | 0.13% | 45,526,302 |
| 2018-04-03 | 2018-03-28 | 12.516 | 3,663,809 | +6,479 | 0.13% | 45,857,386 |
| 2018-03-29 | 2018-03-27 | 12.563 | 3,657,330 | +15,551 | 0.13% | 45,945,626 |
| 2018-03-28 | 2018-03-26 | 12.501 | 3,641,779 | +84,882 | 0.13% | 45,525,447 |
| 2018-03-27 | 2018-03-23 | 12.516 | 3,556,897 | +40,174 | 0.12% | 44,519,242 |
| 2018-03-26 | 2018-03-22 | 12.732 | 3,516,723 | +6,479 | 0.12% | 44,776,251 |
| 2018-03-23 | 2018-03-21 | 12.794 | 3,510,244 | +19,439 | 0.12% | 44,910,455 |
| 2018-03-22 | 2018-03-20 | 12.871 | 3,490,805 | +20,086 | 0.12% | 44,931,121 |
| 2018-03-21 | 2018-03-19 | 12.825 | 3,470,719 | +6,480 | 0.12% | 44,511,896 |
| 2018-03-20 | 2018-03-16 | 12.964 | 3,464,239 | +6,479 | 0.12% | 44,909,968 |
| 2018-03-19 | 2018-03-15 | 12.979 | 3,457,760 | +19,439 | 0.12% | 44,879,340 |
| 2018-03-16 | 2018-03-14 | 13.010 | 3,438,321 | -64,795 | 0.12% | 44,733,163 |
| 2018-03-15 | 2018-03-13 | 13.211 | 3,503,116 | +113,392 | 0.12% | 46,278,993 |
| 2018-03-13 | 2018-03-09 | 13.118 | 3,389,724 | -25,271 | 0.12% | 44,467,108 |
| 2018-03-12 | 2018-03-08 | 13.041 | 3,414,995 | +45,357 | 0.12% | 44,535,097 |
| 2018-03-06 | 2018-03-02 | 13.303 | 3,369,638 | +648 | 0.12% | 44,827,666 |
| 2018-03-02 | 2018-02-28 | 13.519 | 3,368,990 | +5,832 | 0.12% | 45,546,965 |
| 2018-02-28 | 2018-02-26 | 13.628 | 3,363,158 | +11,663 | 0.12% | 45,831,449 |
| 2018-02-27 | 2018-02-23 | 13.550 | 3,351,495 | -60,260 | 0.12% | 45,413,891 |
| 2018-02-26 | 2018-02-22 | 13.118 | 3,411,755 | -12,311 | 0.12% | 44,756,115 |
| 2018-02-23 | 2018-02-21 | 13.165 | 3,424,066 | +2,592 | 0.12% | 45,076,146 |
| 2018-02-22 | 2018-02-20 | 12.902 | 3,421,474 | +6,479 | 0.12% | 44,144,351 |
| 2018-02-21 | 2018-02-15 | 12.840 | 3,414,995 | +103,673 | 0.12% | 43,849,941 |
| 2018-02-20 | 2018-02-13 | 12.702 | 3,311,322 | +6,480 | 0.12% | 42,058,799 |
| 2018-02-14 | 2018-02-12 | 12.748 | 3,304,842 | +27,214 | 0.12% | 42,129,506 |
| 2018-02-13 | 2018-02-09 | 12.763 | 3,277,628 | +95,249 | 0.11% | 41,833,171 |
| 2018-02-09 | 2018-02-07 | 13.303 | 3,182,379 | -7,775 | 0.11% | 42,336,484 |
| 2018-02-08 | 2018-02-06 | 13.612 | 3,190,154 | +67,387 | 0.11% | 43,424,602 |
| 2018-02-07 | 2018-02-05 | 14.183 | 3,122,767 | +3,240 | 0.11% | 44,290,513 |
| 2018-02-06 | 2018-02-02 | 14.245 | 3,119,527 | +6,479 | 0.11% | 44,437,137 |
| 2018-02-05 | 2018-02-01 | 14.245 | 3,113,048 | +25,918 | 0.11% | 44,344,844 |
| 2018-02-02 | 2018-01-31 | 14.415 | 3,087,130 | -6,479 | 0.11% | 44,499,734 |
| 2018-01-31 | 2018-01-29 | 14.754 | 3,093,609 | -55,076 | 0.11% | 45,643,499 |
| 2018-01-30 | 2018-01-26 | 14.924 | 3,148,685 | -65,444 | 0.11% | 46,990,634 |
| 2018-01-29 | 2018-01-25 | 14.800 | 3,214,129 | -41,469 | 0.11% | 47,570,479 |
| 2018-01-26 | 2018-01-24 | 14.723 | 3,255,598 | -648 | 0.11% | 47,933,017 |
| 2018-01-25 | 2018-01-23 | 14.584 | 3,256,246 | +6,480 | 0.11% | 47,490,269 |
| 2018-01-24 | 2018-01-22 | 14.692 | 3,249,766 | -54,428 | 0.11% | 47,746,842 |
| 2018-01-23 | 2018-01-19 | 14.692 | 3,304,194 | -31,102 | 0.12% | 48,546,520 |
| 2018-01-22 | 2018-01-18 | 14.584 | 3,335,296 | -92,658 | 0.12% | 48,643,163 |
| 2018-01-19 | 2018-01-17 | 14.060 | 3,427,954 | +11,663 | 0.12% | 48,195,776 |
| 2018-01-18 | 2018-01-16 | 13.874 | 3,416,291 | +35,638 | 0.12% | 47,399,108 |
| 2018-01-17 | 2018-01-15 | 13.689 | 3,380,653 | -36,285 | 0.12% | 46,278,560 |
| 2018-01-16 | 2018-01-12 | 13.998 | 3,416,938 | +14,902 | 0.12% | 47,829,958 |
| 2018-01-15 | 2018-01-11 | 14.060 | 3,402,036 | +30,454 | 0.12% | 47,831,379 |
| 2018-01-12 | 2018-01-10 | 14.152 | 3,371,582 | -23,326 | 0.12% | 47,715,412 |
| 2018-01-10 | 2018-01-08 | 14.384 | 3,394,908 | -6,480 | 0.12% | 48,831,441 |
| 2018-01-09 | 2018-01-05 | 14.307 | 3,401,388 | -12,959 | 0.12% | 48,662,176 |
| 2018-01-08 | 2018-01-04 | 14.245 | 3,414,347 | -8,423 | 0.12% | 48,636,798 |
| 2018-01-05 | 2018-01-03 | 14.276 | 3,422,770 | +37,581 | 0.12% | 48,862,431 |
| 2018-01-04 | 2018-01-02 | 14.044 | 3,385,189 | -14,903 | 0.12% | 47,542,272 |
| 2018-01-03 | 2017-12-29 | 13.705 | 3,400,092 | +11,664 | 0.12% | 46,597,139 |
| 2018-01-02 | 2017-12-28 | 13.566 | 3,388,428 | +12,959 | 0.12% | 45,966,639 |
| 2017-12-29 | 2017-12-27 | 13.658 | 3,375,469 | +58,316 | 0.12% | 46,103,406 |
| 2017-12-27 | 2017-12-21 | 13.473 | 3,317,153 | -23,327 | 0.12% | 44,692,574 |
| 2017-12-21 | 2017-12-19 | 13.134 | 3,340,480 | +6,480 | 0.12% | 43,872,669 |
| 2017-12-20 | 2017-12-18 | 13.165 | 3,334,000 | +6,479 | 0.12% | 43,890,471 |
| 2017-12-19 | 2017-12-15 | 13.149 | 3,327,521 | +45,357 | 0.12% | 43,753,824 |
| 2017-12-18 | 2017-12-14 | 13.288 | 3,282,164 | +1,944 | 0.11% | 43,613,310 |
| 2017-12-14 | 2017-12-12 | 13.303 | 3,280,220 | +3,240 | 0.11% | 43,638,102 |
| 2017-12-13 | 2017-12-11 | 13.381 | 3,276,980 | +6,479 | 0.11% | 43,847,870 |
| 2017-12-12 | 2017-12-08 | 13.195 | 3,270,501 | +9,720 | 0.11% | 43,155,487 |
| 2017-12-11 | 2017-12-07 | 13.165 | 3,260,781 | -1,944 | 0.11% | 42,926,579 |
| 2017-12-08 | 2017-12-06 | 13.257 | 3,262,725 | -9,720 | 0.11% | 43,254,296 |
| 2017-12-07 | 2017-12-05 | 13.612 | 3,272,445 | +3,240 | 0.11% | 44,544,753 |
| 2017-12-04 | 2017-11-30 | 13.458 | 3,269,205 | +6,480 | 0.11% | 43,996,108 |
| 2017-12-01 | 2017-11-29 | 13.427 | 3,262,725 | -3,888 | 0.11% | 43,808,193 |
| 2017-11-30 | 2017-11-28 | 13.519 | 3,266,613 | +12,959 | 0.11% | 44,162,882 |
| 2017-11-29 | 2017-11-27 | 13.489 | 3,253,654 | +1,296 | 0.11% | 43,887,255 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,252,358 | -2,592 | 0.11% | 44,271,328 |
| 2017-11-27 | 2017-11-23 | 13.535 | 3,254,950 | +44,709 | 0.11% | 44,055,439 |
| 2017-11-24 | 2017-11-22 | 13.705 | 3,210,241 | +18,143 | 0.11% | 43,995,294 |
| 2017-11-23 | 2017-11-21 | 13.334 | 3,192,098 | +21,382 | 0.11% | 42,564,308 |
| 2017-11-22 | 2017-11-20 | 13.365 | 3,170,716 | +9,719 | 0.11% | 42,377,063 |
| 2017-11-21 | 2017-11-17 | 13.581 | 3,160,997 | -38,877 | 0.11% | 42,930,147 |
| 2017-11-20 | 2017-11-16 | 13.628 | 3,199,874 | +29,158 | 0.11% | 43,606,296 |
| 2017-11-17 | 2017-11-15 | 13.736 | 3,170,716 | -3,240 | 0.11% | 43,551,485 |
| 2017-11-16 | 2017-11-14 | 13.874 | 3,173,956 | +7,128 | 0.11% | 44,036,846 |
| 2017-11-15 | 2017-11-13 | 14.044 | 3,166,828 | -1,944 | 0.11% | 44,475,566 |
| 2017-11-14 | 2017-11-10 | 14.214 | 3,168,772 | +4,536 | 0.11% | 45,040,815 |
| 2017-11-13 | 2017-11-09 | 14.260 | 3,164,236 | +16,199 | 0.11% | 45,122,843 |
| 2017-11-10 | 2017-11-08 | 14.276 | 3,148,037 | +18,142 | 0.11% | 44,940,425 |
| 2017-11-09 | 2017-11-07 | 14.291 | 3,129,895 | +31,750 | 0.11% | 44,729,740 |
| 2017-11-08 | 2017-11-06 | 14.307 | 3,098,145 | +92,010 | 0.11% | 44,323,811 |
| 2017-11-07 | 2017-11-03 | 14.523 | 3,006,135 | +6,479 | 0.10% | 43,656,983 |
| 2017-11-06 | 2017-11-02 | 14.538 | 2,999,656 | +11,663 | 0.10% | 43,609,185 |
| 2017-11-03 | 2017-11-01 | 14.600 | 2,987,993 | -6,479 | 0.10% | 43,624,085 |
| 2017-11-02 | 2017-10-31 | 14.615 | 2,994,472 | +31,102 | 0.10% | 43,764,891 |
| 2017-11-01 | 2017-10-30 | 15.094 | 2,963,370 | +14,903 | 0.10% | 44,728,090 |
| 2017-10-31 | 2017-10-27 | 15.171 | 2,948,467 | -3,888 | 0.10% | 44,730,670 |
| 2017-10-30 | 2017-10-26 | 15.186 | 2,952,355 | -648 | 0.10% | 44,835,219 |
| 2017-10-26 | 2017-10-24 | 15.125 | 2,953,003 | +648 | 0.10% | 44,662,762 |
| 2017-10-25 | 2017-10-23 | 15.171 | 2,952,355 | +26,566 | 0.10% | 44,789,654 |
| 2017-10-24 | 2017-10-20 | 15.387 | 2,925,789 | -3,240 | 0.10% | 45,018,786 |
| 2017-10-23 | 2017-10-19 | 15.248 | 2,929,029 | +3,240 | 0.10% | 44,661,801 |
| 2017-10-20 | 2017-10-18 | 15.464 | 2,925,789 | +31,102 | 0.10% | 45,244,557 |
| 2017-10-19 | 2017-10-17 | 15.387 | 2,894,687 | +9,719 | 0.10% | 44,540,223 |
| 2017-10-18 | 2017-10-16 | 15.526 | 2,884,968 | -12,311 | 0.10% | 44,791,396 |
| 2017-10-17 | 2017-10-13 | 15.557 | 2,897,279 | +6,479 | 0.10% | 45,071,962 |
| 2017-10-16 | 2017-10-12 | 15.217 | 2,890,800 | -3,239 | 0.10% | 43,989,657 |
| 2017-10-12 | 2017-10-10 | 15.094 | 2,894,039 | +11,015 | 0.10% | 43,681,632 |
| 2017-10-11 | 2017-10-09 | 15.125 | 2,883,024 | +1,296 | 0.10% | 43,604,363 |
| 2017-10-10 | 2017-10-06 | 15.186 | 2,881,728 | +41,469 | 0.10% | 43,762,659 |
| 2017-10-09 | 2017-10-04 | 15.325 | 2,840,259 | +648 | 0.10% | 43,527,408 |
| 2017-10-06 | 2017-10-03 | 15.248 | 2,839,611 | +7,127 | 0.10% | 43,298,356 |
| 2017-10-03 | 2017-09-28 | 14.986 | 2,832,484 | +12,959 | 0.10% | 42,446,542 |
| 2017-09-29 | 2017-09-27 | 15.063 | 2,819,525 | +30,454 | 0.10% | 42,469,914 |
| 2017-09-28 | 2017-09-26 | 14.939 | 2,789,071 | +55,724 | 0.10% | 41,666,838 |
| 2017-09-27 | 2017-09-25 | 15.155 | 2,733,347 | +5,832 | 0.10% | 41,424,939 |
| 2017-09-26 | 2017-09-22 | 15.263 | 2,727,515 | +22,678 | 0.10% | 41,631,212 |
| 2017-09-25 | 2017-09-21 | 15.356 | 2,704,837 | +38,878 | 0.09% | 41,535,534 |
| 2017-09-22 | 2017-09-20 | 15.433 | 2,665,959 | +38,229 | 0.09% | 41,144,244 |
| 2017-09-21 | 2017-09-19 | 15.495 | 2,627,730 | -3,240 | 0.09% | 40,716,465 |
| 2017-09-20 | 2017-09-18 | 15.495 | 2,630,970 | +29,158 | 0.09% | 40,766,669 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,601,812 | +9,719 | 0.09% | 40,636,102 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,592,093 | +7,776 | 0.09% | 40,244,281 |
| 2017-09-15 | 2017-09-13 | 15.588 | 2,584,317 | +19,438 | 0.09% | 40,283,090 |
| 2017-09-14 | 2017-09-12 | 15.742 | 2,564,879 | +25,919 | 0.09% | 40,375,942 |
| 2017-09-13 | 2017-09-11 | 15.804 | 2,538,960 | +3,239 | 0.09% | 40,124,666 |
| 2017-09-12 | 2017-09-08 | 15.742 | 2,535,721 | +5,184 | 0.09% | 39,916,941 |
| 2017-09-11 | 2017-09-07 | 15.742 | 2,530,537 | -1,296 | 0.09% | 39,835,336 |
| 2017-09-08 | 2017-09-06 | 15.773 | 2,531,833 | +9,719 | 0.09% | 39,933,886 |
| 2017-09-07 | 2017-09-05 | 15.804 | 2,522,114 | +3,240 | 0.09% | 39,858,439 |
| 2017-09-06 | 2017-09-04 | 15.865 | 2,518,874 | +5,184 | 0.09% | 39,962,732 |
| 2017-09-05 | 2017-09-01 | 16.020 | 2,513,690 | -6,480 | 0.09% | 40,268,429 |
| 2017-09-04 | 2017-08-31 | 16.081 | 2,520,170 | -62,851 | 0.09% | 40,527,813 |
| 2017-09-01 | 2017-08-30 | 16.081 | 2,583,021 | +33,693 | 0.09% | 41,538,544 |
| 2017-08-30 | 2017-08-28 | 16.452 | 2,549,328 | -96,545 | 0.09% | 41,940,977 |
| 2017-08-25 | 2017-08-22 | 15.804 | 2,645,873 | -64,795 | 0.09% | 41,814,275 |
| 2017-08-24 | 2017-08-21 | 15.958 | 2,710,668 | +6,479 | 0.09% | 43,256,610 |
| 2017-08-21 | 2017-08-17 | 15.927 | 2,704,189 | +49,245 | 0.09% | 43,069,751 |
| 2017-08-18 | 2017-08-16 | 15.927 | 2,654,944 | -16,847 | 0.09% | 42,285,423 |
| 2017-08-17 | 2017-08-15 | 15.557 | 2,671,791 | +13,607 | 0.09% | 41,564,124 |
| 2017-08-16 | 2017-08-14 | 15.896 | 2,658,184 | -648 | 0.09% | 42,254,978 |
| 2017-08-15 | 2017-08-11 | 15.557 | 2,658,832 | +1,296 | 0.09% | 41,362,525 |
| 2017-08-14 | 2017-08-10 | 15.773 | 2,657,536 | -1,944 | 0.09% | 41,916,563 |
| 2017-08-11 | 2017-08-09 | 15.865 | 2,659,480 | +9,719 | 0.09% | 42,193,491 |
| 2017-08-10 | 2017-08-08 | 16.112 | 2,649,761 | +9,720 | 0.09% | 42,693,604 |
| 2017-08-09 | 2017-08-07 | 16.267 | 2,640,041 | +22,678 | 0.09% | 42,944,436 |
| 2017-08-07 | 2017-08-03 | 15.958 | 2,617,363 | -12,959 | 0.09% | 41,767,657 |
| 2017-08-04 | 2017-08-02 | 16.051 | 2,630,322 | +4,536 | 0.09% | 42,218,021 |
| 2017-08-03 | 2017-08-01 | 16.174 | 2,625,786 | -24,623 | 0.09% | 42,469,410 |
| 2017-08-02 | 2017-07-31 | 16.081 | 2,650,409 | +22,031 | 0.09% | 42,622,236 |
| 2017-07-28 | 2017-07-26 | 16.390 | 2,628,378 | +6,479 | 0.09% | 43,079,233 |
| 2017-07-27 | 2017-07-25 | 16.421 | 2,621,899 | +60,260 | 0.09% | 43,053,970 |
| 2017-07-25 | 2017-07-21 | 16.791 | 2,561,639 | -7,127 | 0.09% | 43,013,268 |
| 2017-07-24 | 2017-07-20 | 16.822 | 2,568,766 | -27,214 | 0.09% | 43,212,228 |
| 2017-07-21 | 2017-07-19 | 16.853 | 2,595,980 | -11,016 | 0.09% | 43,750,155 |
| 2017-07-20 | 2017-07-18 | 16.452 | 2,606,996 | -13,607 | 0.09% | 42,889,718 |
| 2017-07-19 | 2017-07-17 | 16.174 | 2,620,603 | +3,240 | 0.09% | 42,385,580 |
| 2017-07-18 | 2017-07-14 | 16.236 | 2,617,363 | -21,382 | 0.09% | 42,494,754 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,638,745 | +63,499 | 0.09% | 42,597,560 |
| 2017-07-14 | 2017-07-12 | 15.865 | 2,575,246 | -58,316 | 0.09% | 40,857,092 |
| 2017-07-13 | 2017-07-11 | 15.464 | 2,633,562 | +9,072 | 0.09% | 40,725,543 |
| 2017-07-12 | 2017-07-10 | 15.356 | 2,624,490 | +12,311 | 0.09% | 40,301,724 |
| 2017-07-11 | 2017-07-07 | 15.433 | 2,612,179 | -8,424 | 0.09% | 40,314,247 |
| 2017-07-07 | 2017-07-05 | 15.464 | 2,620,603 | +9,720 | 0.09% | 40,525,145 |
| 2017-07-05 | 2017-07-03 | 15.680 | 2,610,883 | +5,183 | 0.09% | 40,938,953 |
| 2017-07-04 | 2017-06-30 | 15.526 | 2,605,700 | +3,888 | 0.09% | 40,455,541 |
| 2017-07-03 | 2017-06-29 | 15.711 | 2,601,812 | -1,296 | 0.09% | 40,877,028 |
| 2017-06-30 | 2017-06-28 | 15.711 | 2,603,108 | +1,296 | 0.09% | 40,897,389 |
| 2017-06-28 | 2017-06-26 | 15.804 | 2,601,812 | -3,240 | 0.09% | 41,117,953 |
| 2017-06-27 | 2017-06-23 | 15.742 | 2,605,052 | -13,607 | 0.09% | 41,008,340 |
| 2017-06-26 | 2017-06-22 | 15.711 | 2,618,659 | -16,199 | 0.09% | 41,141,710 |
| 2017-06-22 | 2017-06-20 | 15.934 | 2,634,858 | +52,849 | 0.09% | 41,983,678 |
| 2017-06-20 | 2017-06-16 | 15.745 | 2,582,009 | +70,993 | 0.09% | 40,652,774 |
| 2017-06-19 | 2017-06-15 | 15.697 | 2,511,016 | +31,059 | 0.09% | 39,416,173 |
| 2017-06-16 | 2017-06-14 | 15.934 | 2,479,957 | +8,240 | 0.09% | 39,515,495 |
| 2017-06-15 | 2017-06-13 | 15.902 | 2,471,717 | +4,437 | 0.09% | 39,306,210 |
| 2017-06-14 | 2017-06-12 | 15.839 | 2,467,280 | -13,945 | 0.09% | 39,079,954 |
| 2017-06-13 | 2017-06-09 | 15.934 | 2,481,225 | +12,678 | 0.09% | 39,535,699 |
| 2017-06-12 | 2017-06-08 | 16.092 | 2,468,547 | +6,338 | 0.09% | 39,723,131 |
| 2017-06-09 | 2017-06-07 | 16.123 | 2,462,209 | +634 | 0.09% | 39,698,830 |
| 2017-06-07 | 2017-06-05 | 15.965 | 2,461,575 | +36,765 | 0.09% | 39,300,265 |
| 2017-06-06 | 2017-06-02 | 16.123 | 2,424,810 | +9,508 | 0.09% | 39,095,836 |
| 2017-06-05 | 2017-06-01 | 16.218 | 2,415,302 | +24,720 | 0.09% | 39,171,162 |
| 2017-06-01 | 2017-05-29 | 16.723 | 2,390,582 | +6,339 | 0.09% | 39,977,111 |
| 2017-05-31 | 2017-05-26 | 16.660 | 2,384,243 | +6,339 | 0.08% | 39,720,649 |
| 2017-05-29 | 2017-05-25 | 16.691 | 2,377,904 | +6,338 | 0.08% | 39,690,072 |
| 2017-05-26 | 2017-05-24 | 16.628 | 2,371,566 | +18,383 | 0.08% | 39,434,626 |
| 2017-05-25 | 2017-05-23 | 16.533 | 2,353,183 | +31,693 | 0.08% | 38,906,206 |
| 2017-05-24 | 2017-05-22 | 16.754 | 2,321,490 | +11,409 | 0.08% | 38,894,951 |
| 2017-05-23 | 2017-05-19 | 16.691 | 2,310,081 | +12,678 | 0.08% | 38,558,024 |
| 2017-05-22 | 2017-05-18 | 16.754 | 2,297,403 | +6,338 | 0.08% | 38,491,390 |
| 2017-05-19 | 2017-05-17 | 17.007 | 2,291,065 | +3,170 | 0.08% | 38,963,510 |
| 2017-05-18 | 2017-05-16 | 17.354 | 2,287,895 | -9,508 | 0.08% | 39,703,672 |
| 2017-05-17 | 2017-05-15 | 17.417 | 2,297,403 | -9,508 | 0.08% | 40,013,649 |
| 2017-05-16 | 2017-05-12 | 17.196 | 2,306,911 | -6,973 | 0.08% | 39,669,729 |
| 2017-05-12 | 2017-05-10 | 17.133 | 2,313,884 | -24,087 | 0.08% | 39,643,620 |
| 2017-05-11 | 2017-05-09 | 16.912 | 2,337,971 | +6,973 | 0.08% | 39,539,922 |
| 2017-05-10 | 2017-05-08 | 16.533 | 2,330,998 | +15,847 | 0.08% | 38,539,412 |
| 2017-05-09 | 2017-05-05 | 16.439 | 2,315,151 | +22,819 | 0.08% | 38,058,261 |
| 2017-05-08 | 2017-05-04 | 16.723 | 2,292,332 | +19,016 | 0.08% | 38,334,101 |
| 2017-05-04 | 2017-04-28 | 16.881 | 2,273,316 | +3,169 | 0.08% | 38,374,743 |
| 2017-05-02 | 2017-04-27 | 16.723 | 2,270,147 | +34,229 | 0.08% | 37,963,106 |
| 2017-04-28 | 2017-04-26 | 17.101 | 2,235,918 | +60,217 | 0.08% | 38,237,285 |
| 2017-04-26 | 2017-04-24 | 16.881 | 2,175,701 | +6,339 | 0.08% | 36,726,952 |
| 2017-04-25 | 2017-04-21 | 17.291 | 2,169,362 | -6,339 | 0.08% | 37,509,777 |
| 2017-04-24 | 2017-04-20 | 17.385 | 2,175,701 | -25,354 | 0.08% | 37,825,328 |
| 2017-04-21 | 2017-04-19 | 17.133 | 2,201,055 | +15,846 | 0.08% | 37,710,528 |
| 2017-04-20 | 2017-04-18 | 17.322 | 2,185,209 | +8,874 | 0.08% | 37,852,731 |
| 2017-04-19 | 2017-04-13 | 17.512 | 2,176,335 | +6,339 | 0.08% | 38,111,024 |
| 2017-04-18 | 2017-04-12 | 17.669 | 2,169,996 | -6,339 | 0.08% | 38,342,361 |
| 2017-04-12 | 2017-04-10 | 17.827 | 2,176,335 | -126,773 | 0.08% | 38,797,710 |
| 2017-04-11 | 2017-04-07 | 17.985 | 2,303,108 | +1,268 | 0.08% | 41,421,045 |
| 2017-04-10 | 2017-04-06 | 17.953 | 2,301,840 | -10,776 | 0.08% | 41,325,612 |
| 2017-04-07 | 2017-04-05 | 17.890 | 2,312,616 | -19,016 | 0.08% | 41,373,140 |
| 2017-04-06 | 2017-04-03 | 17.543 | 2,331,632 | -6,339 | 0.08% | 40,904,086 |
| 2017-04-03 | 2017-03-30 | 17.291 | 2,337,971 | +1,902 | 0.08% | 40,425,144 |
| 2017-03-31 | 2017-03-29 | 17.480 | 2,336,069 | +20,918 | 0.08% | 40,834,508 |
| 2017-03-30 | 2017-03-28 | 17.732 | 2,315,151 | +10,141 | 0.08% | 41,053,249 |
| 2017-03-29 | 2017-03-27 | 17.575 | 2,305,010 | +13,312 | 0.08% | 40,509,782 |
| 2017-03-27 | 2017-03-23 | 18.143 | 2,291,698 | -15,213 | 0.08% | 41,577,380 |
| 2017-03-24 | 2017-03-22 | 17.922 | 2,306,911 | +1,268 | 0.08% | 41,343,865 |
| 2017-03-23 | 2017-03-21 | 18.111 | 2,305,643 | -34,863 | 0.08% | 41,757,631 |
| 2017-03-22 | 2017-03-20 | 17.354 | 2,340,506 | -7,607 | 0.08% | 40,616,673 |
| 2017-03-21 | 2017-03-17 | 17.038 | 2,348,113 | -26,622 | 0.08% | 40,007,798 |
| 2017-03-17 | 2017-03-15 | 16.691 | 2,374,735 | +3,803 | 0.08% | 39,637,177 |
| 2017-03-16 | 2017-03-14 | 16.849 | 2,370,932 | -3,803 | 0.08% | 39,947,743 |
| 2017-03-15 | 2017-03-13 | 16.881 | 2,374,735 | -78,599 | 0.08% | 40,086,748 |
| 2017-03-13 | 2017-03-09 | 16.344 | 2,453,334 | +14,578 | 0.09% | 40,097,596 |
| 2017-03-10 | 2017-03-08 | 17.007 | 2,438,756 | -51,343 | 0.09% | 41,475,250 |
| 2017-03-09 | 2017-03-07 | 17.038 | 2,490,099 | -8,874 | 0.09% | 42,426,994 |
| 2017-03-08 | 2017-03-06 | 16.912 | 2,498,973 | +2,536 | 0.09% | 42,262,798 |
| 2017-03-07 | 2017-03-03 | 16.849 | 2,496,437 | +1,901 | 0.09% | 42,062,372 |
| 2017-03-06 | 2017-03-02 | 17.007 | 2,494,536 | -18,382 | 0.09% | 42,423,885 |
| 2017-03-03 | 2017-03-01 | 17.038 | 2,512,918 | -144,522 | 0.09% | 42,815,791 |
| 2017-03-02 | 2017-02-28 | 15.808 | 2,657,440 | +8,241 | 0.09% | 42,008,105 |
| 2017-03-01 | 2017-02-27 | 15.776 | 2,649,199 | +48,174 | 0.09% | 41,794,245 |
| 2017-02-28 | 2017-02-24 | 15.997 | 2,601,025 | -14,579 | 0.09% | 41,608,722 |
| 2017-02-27 | 2017-02-23 | 16.281 | 2,615,604 | -12,678 | 0.09% | 42,584,700 |
| 2017-02-24 | 2017-02-22 | 16.281 | 2,628,282 | -634 | 0.09% | 42,791,110 |
| 2017-02-23 | 2017-02-21 | 15.997 | 2,628,916 | +3,804 | 0.09% | 42,054,896 |
| 2017-02-22 | 2017-02-20 | 16.155 | 2,625,112 | -3,804 | 0.09% | 42,408,186 |
| 2017-02-21 | 2017-02-17 | 15.745 | 2,628,916 | -41,835 | 0.09% | 41,391,308 |
| 2017-02-20 | 2017-02-16 | 15.965 | 2,670,751 | +114,096 | 0.10% | 42,639,864 |
| 2017-02-17 | 2017-02-15 | 16.155 | 2,556,655 | -102,686 | 0.09% | 41,302,276 |
| 2017-02-16 | 2017-02-14 | 16.218 | 2,659,341 | -12,678 | 0.09% | 43,128,966 |
| 2017-02-15 | 2017-02-13 | 15.965 | 2,672,019 | +60,218 | 0.10% | 42,660,108 |
| 2017-02-14 | 2017-02-10 | 16.060 | 2,611,801 | -52,611 | 0.09% | 41,945,923 |
| 2017-02-13 | 2017-02-09 | 15.760 | 2,664,412 | -54,513 | 0.09% | 41,992,213 |
| 2017-02-10 | 2017-02-08 | 15.114 | 2,718,925 | -12,677 | 0.10% | 41,092,696 |
| 2017-02-09 | 2017-02-07 | 14.924 | 2,731,602 | -17,114 | 0.10% | 40,767,160 |
| 2017-02-08 | 2017-02-06 | 14.908 | 2,748,716 | -50,710 | 0.10% | 40,979,210 |
| 2017-02-07 | 2017-02-03 | 14.719 | 2,799,426 | -1,268 | 0.10% | 41,205,248 |
| 2017-02-02 | 2017-01-27 | 14.845 | 2,800,694 | -47,540 | 0.10% | 41,577,386 |
| 2017-01-25 | 2017-01-23 | 14.845 | 2,848,234 | +17,749 | 0.10% | 42,283,136 |
| 2017-01-24 | 2017-01-20 | 14.830 | 2,830,485 | -3,170 | 0.10% | 41,974,991 |
| 2017-01-23 | 2017-01-19 | 14.735 | 2,833,655 | -31,693 | 0.10% | 41,753,775 |
| 2017-01-20 | 2017-01-18 | 14.656 | 2,865,348 | -12,043 | 0.10% | 41,994,749 |
| 2017-01-17 | 2017-01-13 | 14.435 | 2,877,391 | -6,339 | 0.10% | 41,535,732 |
| 2017-01-16 | 2017-01-12 | 14.546 | 2,883,730 | -20,284 | 0.10% | 41,945,697 |
| 2017-01-13 | 2017-01-11 | 14.498 | 2,904,014 | -17,748 | 0.10% | 42,103,298 |
| 2017-01-12 | 2017-01-10 | 14.530 | 2,921,762 | -19,016 | 0.10% | 42,452,802 |
| 2017-01-11 | 2017-01-09 | 14.356 | 2,940,778 | -6,339 | 0.10% | 42,218,766 |
| 2017-01-10 | 2017-01-06 | 14.341 | 2,947,117 | +25,355 | 0.11% | 42,263,276 |
| 2017-01-09 | 2017-01-05 | 14.135 | 2,921,762 | -10,776 | 0.10% | 41,300,446 |
| 2017-01-05 | 2017-01-03 | 13.915 | 2,932,538 | +19,016 | 0.10% | 40,805,070 |
| 2017-01-04 | 2016-12-30 | 14.072 | 2,913,522 | -12,677 | 0.10% | 41,000,113 |
| 2016-12-30 | 2016-12-28 | 13.851 | 2,926,199 | -12,678 | 0.10% | 40,532,209 |
| 2016-12-29 | 2016-12-23 | 13.410 | 2,938,877 | +12,678 | 0.10% | 39,409,619 |
| 2016-12-28 | 2016-12-22 | 13.457 | 2,926,199 | +6,338 | 0.10% | 39,378,103 |
| 2016-12-20 | 2016-12-16 | 13.851 | 2,919,861 | -3,169 | 0.10% | 40,444,418 |
| 2016-12-19 | 2016-12-15 | 13.757 | 2,923,030 | +13,311 | 0.10% | 40,211,628 |
| 2016-12-16 | 2016-12-14 | 14.025 | 2,909,719 | +6,339 | 0.10% | 40,808,883 |
| 2016-12-14 | 2016-12-12 | 14.009 | 2,903,380 | +43,737 | 0.10% | 40,674,174 |
| 2016-12-13 | 2016-12-09 | 14.262 | 2,859,643 | -11,410 | 0.10% | 40,783,280 |
| 2016-12-12 | 2016-12-08 | 14.325 | 2,871,053 | -32,961 | 0.10% | 41,127,182 |
| 2016-12-09 | 2016-12-07 | 14.293 | 2,904,014 | +12,677 | 0.10% | 41,507,713 |
| 2016-12-08 | 2016-12-06 | 14.230 | 2,891,337 | +17,749 | 0.10% | 41,144,060 |
| 2016-12-07 | 2016-12-05 | 14.309 | 2,873,588 | +3,169 | 0.10% | 41,118,161 |
| 2016-12-06 | 2016-12-02 | 14.672 | 2,870,419 | +6,973 | 0.10% | 42,114,354 |
| 2016-12-05 | 2016-12-01 | 14.688 | 2,863,446 | -5,705 | 0.10% | 42,057,221 |
| 2016-12-01 | 2016-11-29 | 14.830 | 2,869,151 | -4,437 | 0.10% | 42,548,392 |
| 2016-11-30 | 2016-11-28 | 14.798 | 2,873,588 | -16,481 | 0.10% | 42,523,523 |
| 2016-11-29 | 2016-11-25 | 14.514 | 2,890,069 | +10,142 | 0.10% | 41,946,713 |
| 2016-11-28 | 2016-11-24 | 14.483 | 2,879,927 | +9,508 | 0.10% | 41,708,643 |
| 2016-11-25 | 2016-11-23 | 14.609 | 2,870,419 | -6,972 | 0.10% | 41,933,217 |
| 2016-11-24 | 2016-11-22 | 14.593 | 2,877,391 | -31,694 | 0.10% | 41,989,675 |
| 2016-11-23 | 2016-11-21 | 14.356 | 2,909,085 | +5,705 | 0.10% | 41,763,771 |
| 2016-11-22 | 2016-11-18 | 13.946 | 2,903,380 | +13,311 | 0.10% | 40,490,957 |
| 2016-11-21 | 2016-11-17 | 13.978 | 2,890,069 | +13,945 | 0.10% | 40,396,509 |
| 2016-11-18 | 2016-11-16 | 14.072 | 2,876,124 | +5,071 | 0.10% | 40,473,835 |
| 2016-11-17 | 2016-11-15 | 14.199 | 2,871,053 | +13,945 | 0.10% | 40,764,828 |
| 2016-11-16 | 2016-11-14 | 14.530 | 2,857,108 | -17,748 | 0.10% | 41,513,389 |
| 2016-11-15 | 2016-11-11 | 14.656 | 2,874,856 | -84,938 | 0.10% | 42,134,099 |
| 2016-11-14 | 2016-11-10 | 14.451 | 2,959,794 | -107,758 | 0.11% | 42,771,931 |
| 2016-11-11 | 2016-11-09 | 13.867 | 3,067,552 | +60,218 | 0.11% | 42,538,552 |
| 2016-11-10 | 2016-11-08 | 14.214 | 3,007,334 | -19,650 | 0.11% | 42,747,267 |
| 2016-11-09 | 2016-11-07 | 14.325 | 3,026,984 | -76,064 | 0.11% | 43,360,858 |
| 2016-11-08 | 2016-11-04 | 14.072 | 3,103,048 | -50,709 | 0.11% | 43,667,190 |
| 2016-11-07 | 2016-11-03 | 13.915 | 3,153,757 | -24,087 | 0.11% | 43,883,243 |
| 2016-11-04 | 2016-11-02 | 13.741 | 3,177,844 | -2,536 | 0.11% | 43,666,927 |
| 2016-11-03 | 2016-11-01 | 13.978 | 3,180,380 | -19,650 | 0.11% | 44,454,388 |
| 2016-11-02 | 2016-10-31 | 13.473 | 3,200,030 | +2,536 | 0.11% | 43,113,553 |
| 2016-11-01 | 2016-10-28 | 13.599 | 3,197,494 | -63,387 | 0.11% | 43,482,940 |
| 2016-10-31 | 2016-10-27 | 13.899 | 3,260,881 | -2,535 | 0.12% | 45,322,385 |
| 2016-10-28 | 2016-10-26 | 14.025 | 3,263,416 | -20,284 | 0.12% | 45,769,493 |
| 2016-10-27 | 2016-10-25 | 14.167 | 3,283,700 | -9,508 | 0.12% | 46,520,214 |
| 2016-10-26 | 2016-10-24 | 14.167 | 3,293,208 | -15,847 | 0.12% | 46,654,914 |
| 2016-10-25 | 2016-10-20 | 13.788 | 3,309,055 | -24,087 | 0.12% | 45,626,517 |
| 2016-10-24 | 2016-10-19 | 13.536 | 3,333,142 | -31,059 | 0.12% | 45,117,290 |
| 2016-10-20 | 2016-10-18 | 13.552 | 3,364,201 | -43,103 | 0.12% | 45,590,777 |
| 2016-10-18 | 2016-10-14 | 13.015 | 3,407,304 | +9,508 | 0.12% | 44,347,254 |
| 2016-10-17 | 2016-10-13 | 12.826 | 3,397,796 | +10,142 | 0.12% | 43,580,253 |
| 2016-10-14 | 2016-10-12 | 12.952 | 3,387,654 | -3,170 | 0.12% | 43,877,725 |
| 2016-10-13 | 2016-10-11 | 13.015 | 3,390,824 | +1,268 | 0.12% | 44,132,761 |
| 2016-10-12 | 2016-10-07 | 13.094 | 3,389,556 | +3,803 | 0.12% | 44,383,628 |
| 2016-10-11 | 2016-10-06 | 13.220 | 3,385,753 | -2,535 | 0.12% | 44,761,145 |
| 2016-10-07 | 2016-10-05 | 12.952 | 3,388,288 | +5,705 | 0.12% | 43,885,937 |
| 2016-10-06 | 2016-10-04 | 12.936 | 3,382,583 | +12,677 | 0.12% | 43,758,680 |
| 2016-10-05 | 2016-10-03 | 12.921 | 3,369,906 | +3,169 | 0.12% | 43,541,520 |
| 2016-10-04 | 2016-09-30 | 12.858 | 3,366,737 | +19,016 | 0.12% | 43,288,117 |
| 2016-09-30 | 2016-09-28 | 12.984 | 3,347,721 | +7,607 | 0.12% | 43,466,131 |
| 2016-09-29 | 2016-09-27 | 13.047 | 3,340,114 | +6,338 | 0.12% | 43,578,141 |
| 2016-09-28 | 2016-09-26 | 13.047 | 3,333,776 | +12,044 | 0.12% | 43,495,449 |
| 2016-09-27 | 2016-09-23 | 13.362 | 3,321,732 | -15,847 | 0.12% | 44,386,398 |
| 2016-09-26 | 2016-09-22 | 13.268 | 3,337,579 | +58,316 | 0.12% | 44,282,226 |
| 2016-09-22 | 2016-09-20 | 13.000 | 3,279,263 | +9,508 | 0.12% | 42,629,021 |
| 2016-09-20 | 2016-09-15 | 13.094 | 3,269,755 | -3,169 | 0.12% | 42,814,926 |
| 2016-09-19 | 2016-09-14 | 12.858 | 3,272,924 | +24,720 | 0.12% | 42,081,908 |
| 2016-09-15 | 2016-09-13 | 12.936 | 3,248,204 | +63,387 | 0.12% | 42,020,290 |
| 2016-09-14 | 2016-09-12 | 13.268 | 3,184,817 | +27,256 | 0.11% | 42,255,415 |
| 2016-09-13 | 2016-09-09 | 13.710 | 3,157,561 | -32,327 | 0.11% | 43,288,588 |
| 2016-09-12 | 2016-09-08 | 13.631 | 3,189,888 | +19,016 | 0.11% | 43,480,154 |
| 2016-09-09 | 2016-09-07 | 13.851 | 3,170,872 | -32,327 | 0.11% | 43,921,294 |
| 2016-09-08 | 2016-09-06 | 13.552 | 3,203,199 | +8,874 | 0.11% | 43,408,920 |
| 2016-09-07 | 2016-09-05 | 13.410 | 3,194,325 | +46,272 | 0.11% | 42,835,114 |
| 2016-09-06 | 2016-09-02 | 13.268 | 3,148,053 | +19,016 | 0.11% | 41,767,639 |
| 2016-09-05 | 2016-09-01 | 13.142 | 3,129,037 | +58,316 | 0.11% | 41,120,425 |
| 2016-09-02 | 2016-08-31 | 13.347 | 3,070,721 | +128,041 | 0.11% | 40,983,837 |
| 2016-09-01 | 2016-08-30 | 14.325 | 2,942,680 | +6,973 | 0.10% | 42,153,223 |
| 2016-08-30 | 2016-08-26 | 14.167 | 2,935,707 | +63,386 | 0.10% | 41,590,194 |
| 2016-08-29 | 2016-08-25 | 14.041 | 2,872,321 | +25,355 | 0.10% | 40,329,689 |
| 2016-08-26 | 2016-08-24 | 14.388 | 2,846,966 | +27,256 | 0.10% | 40,961,798 |
| 2016-08-25 | 2016-08-23 | 14.467 | 2,819,710 | -6,338 | 0.10% | 40,792,064 |
| 2016-08-24 | 2016-08-22 | 14.593 | 2,826,048 | +6,338 | 0.10% | 41,240,428 |
| 2016-08-23 | 2016-08-19 | 14.767 | 2,819,710 | +19,016 | 0.10% | 41,637,265 |
| 2016-08-22 | 2016-08-18 | 14.845 | 2,800,694 | -25,354 | 0.10% | 41,577,386 |
| 2016-08-19 | 2016-08-17 | 14.845 | 2,826,048 | +19,016 | 0.10% | 41,953,776 |
| 2016-08-18 | 2016-08-16 | 15.398 | 2,807,032 | -8,874 | 0.10% | 43,221,425 |
| 2016-08-17 | 2016-08-15 | 15.161 | 2,815,906 | -8,241 | 0.10% | 42,691,699 |
| 2016-08-16 | 2016-08-12 | 14.830 | 2,824,147 | -4,437 | 0.10% | 41,881,001 |
| 2016-08-15 | 2016-08-11 | 14.814 | 2,828,584 | +7,607 | 0.10% | 41,902,175 |
| 2016-08-12 | 2016-08-10 | 14.703 | 2,820,977 | -12,678 | 0.10% | 41,477,957 |
| 2016-08-11 | 2016-08-09 | 14.782 | 2,833,655 | -43,736 | 0.10% | 41,887,888 |
| 2016-08-10 | 2016-08-08 | 14.751 | 2,877,391 | -59,584 | 0.10% | 42,443,617 |
| 2016-08-04 | 2016-08-01 | 13.836 | 2,936,975 | -19,016 | 0.10% | 40,635,138 |
| 2016-08-03 | 2016-07-29 | 13.378 | 2,955,991 | +7,606 | 0.11% | 39,545,845 |
| 2016-08-01 | 2016-07-28 | 13.631 | 2,948,385 | -31,693 | 0.11% | 40,188,318 |
| 2016-07-29 | 2016-07-27 | 13.646 | 2,980,078 | -3,169 | 0.11% | 40,667,328 |
| 2016-07-28 | 2016-07-26 | 13.536 | 2,983,247 | -3,803 | 0.11% | 40,381,124 |
| 2016-07-27 | 2016-07-25 | 13.583 | 2,987,050 | +3,169 | 0.11% | 40,573,974 |
| 2016-07-26 | 2016-07-22 | 13.536 | 2,983,881 | +6,339 | 0.11% | 40,389,705 |
| 2016-07-25 | 2016-07-21 | 13.615 | 2,977,542 | +4,437 | 0.11% | 40,538,772 |
| 2016-07-22 | 2016-07-20 | 13.646 | 2,973,105 | +3,169 | 0.11% | 40,572,171 |
| 2016-07-20 | 2016-07-18 | 13.836 | 2,969,936 | +10,776 | 0.11% | 41,091,177 |
| 2016-07-19 | 2016-07-15 | 13.851 | 2,959,160 | -22,186 | 0.11% | 40,988,768 |
| 2016-07-18 | 2016-07-14 | 13.694 | 2,981,346 | -6,972 | 0.11% | 40,825,734 |
| 2016-07-15 | 2016-07-13 | 13.504 | 2,988,318 | -12,677 | 0.11% | 40,355,476 |
| 2016-07-14 | 2016-07-12 | 13.315 | 3,000,995 | -3,170 | 0.11% | 39,958,540 |
| 2016-07-13 | 2016-07-11 | 13.205 | 3,004,165 | -9,508 | 0.11% | 39,668,990 |
| 2016-07-12 | 2016-07-08 | 12.652 | 3,013,673 | +22,186 | 0.11% | 38,130,491 |
| 2016-07-08 | 2016-07-06 | 12.794 | 2,991,487 | +633 | 0.11% | 38,274,530 |
| 2016-07-07 | 2016-07-05 | 13.031 | 2,990,854 | -76,698 | 0.11% | 38,974,195 |
| 2016-07-05 | 2016-06-30 | 13.094 | 3,067,552 | -3,803 | 0.11% | 40,167,234 |
| 2016-07-04 | 2016-06-29 | 12.810 | 3,071,355 | +133,112 | 0.11% | 39,344,855 |
| 2016-06-30 | 2016-06-28 | 12.637 | 2,938,243 | +9,508 | 0.10% | 37,129,758 |
| 2016-06-29 | 2016-06-27 | 12.763 | 2,928,735 | +9,508 | 0.10% | 37,379,243 |
| 2016-06-28 | 2016-06-24 | 12.858 | 2,919,227 | -11,409 | 0.10% | 37,534,218 |
| 2016-06-23 | 2016-06-21 | 13.903 | 2,930,636 | -34,863 | 0.10% | 40,744,157 |
| 2016-06-22 | 2016-06-20 | 13.806 | 2,965,499 | +78,255 | 0.11% | 40,940,538 |
| 2016-06-21 | 2016-06-17 | 13.708 | 2,887,244 | +6,171 | 0.11% | 39,579,474 |
| 2016-06-20 | 2016-06-16 | 13.579 | 2,881,073 | +30,857 | 0.11% | 39,121,405 |
| 2016-06-16 | 2016-06-14 | 13.530 | 2,850,216 | +15,429 | 0.10% | 38,563,853 |
| 2016-06-15 | 2016-06-13 | 13.903 | 2,834,787 | +3,703 | 0.10% | 39,411,584 |
| 2016-06-14 | 2016-06-10 | 14.324 | 2,831,084 | -35,794 | 0.10% | 40,552,832 |
| 2016-06-13 | 2016-06-08 | 14.632 | 2,866,878 | -40,115 | 0.10% | 41,948,181 |
| 2016-06-10 | 2016-06-07 | 14.729 | 2,906,993 | +46,903 | 0.11% | 42,817,769 |
| 2016-06-03 | 2016-06-01 | 14.113 | 2,860,090 | +3,086 | 0.10% | 40,365,842 |
| 2016-06-02 | 2016-05-31 | 14.259 | 2,857,004 | +1,234 | 0.10% | 40,738,936 |
| 2016-06-01 | 2016-05-30 | 14.113 | 2,855,770 | -2,469 | 0.10% | 40,304,872 |
| 2016-05-31 | 2016-05-27 | 14.032 | 2,858,239 | +6,172 | 0.10% | 40,108,147 |
| 2016-05-30 | 2016-05-26 | 13.951 | 2,852,067 | -6,172 | 0.10% | 39,790,467 |
| 2016-05-27 | 2016-05-25 | 13.919 | 2,858,239 | -617 | 0.10% | 39,783,947 |
| 2016-05-26 | 2016-05-24 | 13.514 | 2,858,856 | -6,171 | 0.10% | 38,634,429 |
| 2016-05-23 | 2016-05-19 | 13.644 | 2,865,027 | -1,234 | 0.10% | 39,089,218 |
| 2016-05-20 | 2016-05-18 | 13.968 | 2,866,261 | +9,874 | 0.10% | 40,034,939 |
| 2016-05-19 | 2016-05-17 | 14.259 | 2,856,387 | +15,428 | 0.10% | 40,730,138 |
| 2016-05-17 | 2016-05-13 | 14.211 | 2,840,959 | -6,171 | 0.10% | 40,372,043 |
| 2016-05-16 | 2016-05-12 | 14.421 | 2,847,130 | +3,086 | 0.10% | 41,059,482 |
| 2016-05-13 | 2016-05-11 | 14.519 | 2,844,044 | +25,920 | 0.10% | 41,291,484 |
| 2016-05-12 | 2016-05-10 | 14.292 | 2,818,124 | +18,514 | 0.10% | 40,275,863 |
| 2016-05-10 | 2016-05-06 | 14.583 | 2,799,610 | +17,897 | 0.10% | 40,827,822 |
| 2016-05-09 | 2016-05-05 | 14.810 | 2,781,713 | +4,320 | 0.10% | 41,197,862 |
| 2016-05-06 | 2016-05-04 | 15.280 | 2,777,393 | +4,937 | 0.10% | 42,439,005 |
| 2016-05-05 | 2016-05-03 | 15.134 | 2,772,456 | -8,023 | 0.10% | 41,959,249 |
| 2016-05-03 | 2016-04-28 | 15.523 | 2,780,479 | -11,726 | 0.10% | 43,161,974 |
| 2016-04-29 | 2016-04-27 | 14.988 | 2,792,205 | +18,515 | 0.10% | 41,850,938 |
| 2016-04-28 | 2016-04-26 | 14.794 | 2,773,690 | +15,428 | 0.10% | 41,034,095 |
| 2016-04-27 | 2016-04-25 | 14.729 | 2,758,262 | +32,091 | 0.10% | 40,627,076 |
| 2016-04-26 | 2016-04-22 | 15.572 | 2,726,171 | +1,235 | 0.10% | 42,451,462 |
| 2016-04-25 | 2016-04-21 | 16.398 | 2,724,936 | -18,514 | 0.10% | 44,684,097 |
| 2016-04-22 | 2016-04-20 | 16.188 | 2,743,450 | -18,515 | 0.10% | 44,409,788 |
| 2016-04-20 | 2016-04-18 | 15.815 | 2,761,965 | -11,725 | 0.10% | 43,680,153 |
| 2016-04-19 | 2016-04-15 | 15.961 | 2,773,690 | +14,811 | 0.10% | 44,270,081 |
| 2016-04-18 | 2016-04-14 | 16.058 | 2,758,879 | -1,234 | 0.10% | 44,301,912 |
| 2016-04-15 | 2016-04-13 | 16.431 | 2,760,113 | -37,646 | 0.10% | 45,350,386 |
| 2016-04-14 | 2016-04-12 | 15.782 | 2,797,759 | -32,091 | 0.10% | 44,155,563 |
| 2016-04-12 | 2016-04-08 | 15.345 | 2,829,850 | -10,491 | 0.10% | 43,423,973 |
| 2016-04-11 | 2016-04-07 | 15.313 | 2,840,341 | -54,926 | 0.10% | 43,492,909 |
| 2016-04-08 | 2016-04-06 | 14.778 | 2,895,267 | +38,880 | 0.11% | 42,785,797 |
| 2016-04-07 | 2016-04-05 | 14.681 | 2,856,387 | -6,172 | 0.10% | 41,933,529 |
| 2016-04-06 | 2016-04-01 | 14.988 | 2,862,559 | -15,428 | 0.10% | 42,905,439 |
| 2016-04-05 | 2016-03-31 | 15.021 | 2,877,987 | -35,177 | 0.11% | 43,229,949 |
| 2016-04-01 | 2016-03-30 | 14.308 | 2,913,164 | -25,303 | 0.11% | 41,681,353 |
| 2016-03-31 | 2016-03-29 | 13.789 | 2,938,467 | -31,474 | 0.11% | 40,519,730 |
| 2016-03-30 | 2016-03-24 | 13.093 | 2,969,941 | -1,851 | 0.11% | 38,884,395 |
| 2016-03-29 | 2016-03-23 | 13.206 | 2,971,792 | +3,703 | 0.11% | 39,245,709 |
| 2016-03-23 | 2016-03-21 | 13.384 | 2,968,089 | -3,703 | 0.11% | 39,725,844 |
| 2016-03-22 | 2016-03-18 | 13.190 | 2,971,792 | -7,406 | 0.11% | 39,197,555 |
| 2016-03-21 | 2016-03-17 | 13.109 | 2,979,198 | -2,469 | 0.11% | 39,053,868 |
| 2016-03-18 | 2016-03-16 | 12.720 | 2,981,667 | -12,342 | 0.11% | 37,926,692 |
| 2016-03-17 | 2016-03-15 | 12.979 | 2,994,009 | +1,851 | 0.11% | 38,859,909 |
| 2016-03-16 | 2016-03-14 | 13.141 | 2,992,158 | -24,068 | 0.11% | 39,320,727 |
| 2016-03-15 | 2016-03-11 | 13.125 | 3,016,226 | +1,851 | 0.11% | 39,588,137 |
| 2016-03-14 | 2016-03-10 | 12.509 | 3,014,375 | -3,703 | 0.11% | 37,707,761 |
| 2016-03-11 | 2016-03-09 | 12.817 | 3,018,078 | -2,468 | 0.11% | 38,683,264 |
| 2016-03-10 | 2016-03-08 | 12.995 | 3,020,546 | +6,171 | 0.11% | 39,253,283 |
| 2016-03-09 | 2016-03-07 | 12.769 | 3,014,375 | -14,194 | 0.11% | 38,489,269 |
| 2016-03-08 | 2016-03-04 | 12.282 | 3,028,569 | -9,257 | 0.11% | 37,198,279 |
| 2016-03-07 | 2016-03-03 | 12.234 | 3,037,826 | -6,172 | 0.11% | 37,164,305 |
| 2016-03-04 | 2016-03-02 | 12.104 | 3,043,998 | +617 | 0.11% | 36,845,218 |
| 2016-03-03 | 2016-03-01 | 11.829 | 3,043,381 | +3,086 | 0.11% | 35,999,407 |
| 2016-02-29 | 2016-02-25 | 11.440 | 3,040,295 | +12,343 | 0.11% | 34,780,562 |
| 2016-02-26 | 2016-02-24 | 11.780 | 3,027,952 | +1,851 | 0.11% | 35,669,709 |
| 2016-02-25 | 2016-02-23 | 11.732 | 3,026,101 | +24,069 | 0.11% | 35,500,801 |
| 2016-02-24 | 2016-02-22 | 11.991 | 3,002,032 | -12,343 | 0.11% | 35,996,743 |
| 2016-02-23 | 2016-02-19 | 12.104 | 3,014,375 | -3,086 | 0.11% | 36,486,655 |
| 2016-02-22 | 2016-02-18 | 12.282 | 3,017,461 | +10,492 | 0.11% | 37,061,845 |
| 2016-02-19 | 2016-02-17 | 11.391 | 3,006,969 | -41,966 | 0.11% | 34,253,144 |
| 2016-02-18 | 2016-02-16 | 10.711 | 3,048,935 | +41,966 | 0.11% | 32,656,211 |
| 2016-02-17 | 2016-02-15 | 10.549 | 3,006,969 | -9,257 | 0.11% | 31,719,483 |
| 2016-02-16 | 2016-02-12 | 10.127 | 3,016,226 | +15,428 | 0.11% | 30,546,402 |
| 2016-02-15 | 2016-02-11 | 10.322 | 3,000,798 | +13,577 | 0.11% | 30,973,648 |
| 2016-02-11 | 2016-02-04 | 10.986 | 2,987,221 | -6,171 | 0.11% | 32,818,083 |
| 2016-02-04 | 2016-02-02 | 10.808 | 2,993,392 | +6,171 | 0.11% | 32,352,332 |
| 2016-02-03 | 2016-02-01 | 10.824 | 2,987,221 | +6,172 | 0.11% | 32,334,041 |
| 2016-02-02 | 2016-01-29 | 11.035 | 2,981,049 | -11,726 | 0.11% | 32,895,190 |
| 2016-02-01 | 2016-01-28 | 10.565 | 2,992,775 | +17,897 | 0.11% | 31,618,250 |
| 2016-01-29 | 2016-01-27 | 10.289 | 2,974,878 | -6,171 | 0.11% | 30,609,698 |
| 2016-01-28 | 2016-01-26 | 9.884 | 2,981,049 | +6,171 | 0.11% | 29,465,588 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,974,878 | +1,851 | 0.11% | 29,742,022 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,973,027 | +22,217 | 0.11% | 28,181,940 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,950,810 | +3,703 | 0.11% | 30,505,496 |
| 2016-01-21 | 2016-01-19 | 11.002 | 2,947,107 | -19,131 | 0.11% | 32,425,139 |
| 2016-01-20 | 2016-01-18 | 10.322 | 2,966,238 | +3,703 | 0.11% | 30,616,927 |
| 2016-01-19 | 2016-01-15 | 10.160 | 2,962,535 | +22,834 | 0.11% | 30,098,662 |
| 2016-01-18 | 2016-01-14 | 10.613 | 2,939,701 | +6,171 | 0.11% | 31,200,433 |
| 2016-01-15 | 2016-01-13 | 10.759 | 2,933,530 | +7,406 | 0.11% | 31,562,746 |
| 2016-01-14 | 2016-01-12 | 10.857 | 2,926,124 | +3,086 | 0.11% | 31,767,548 |
| 2016-01-13 | 2016-01-11 | 10.873 | 2,923,038 | +1,851 | 0.11% | 31,781,409 |
| 2016-01-12 | 2016-01-08 | 11.278 | 2,921,187 | +8,023 | 0.11% | 32,944,640 |
| 2016-01-11 | 2016-01-07 | 10.954 | 2,913,164 | +51,840 | 0.11% | 31,910,073 |
| 2016-01-08 | 2016-01-06 | 11.715 | 2,861,324 | +17,897 | 0.10% | 33,521,350 |
| 2016-01-07 | 2016-01-05 | 12.039 | 2,843,427 | +7,406 | 0.10% | 34,233,166 |
| 2016-01-06 | 2016-01-04 | 12.412 | 2,836,021 | +24,685 | 0.10% | 35,200,949 |
| 2015-12-29 | 2015-12-24 | 13.125 | 2,811,336 | -9,257 | 0.10% | 36,898,944 |
| 2015-12-22 | 2015-12-18 | 13.109 | 2,820,593 | -12,343 | 0.10% | 36,974,739 |
| 2015-12-21 | 2015-12-17 | 13.125 | 2,832,936 | +6,172 | 0.10% | 37,182,445 |
| 2015-12-16 | 2015-12-14 | 13.028 | 2,826,764 | +55,542 | 0.10% | 36,826,612 |
| 2015-12-15 | 2015-12-11 | 13.028 | 2,771,222 | +31,474 | 0.10% | 36,103,020 |
| 2015-12-14 | 2015-12-10 | 13.222 | 2,739,748 | +8,023 | 0.10% | 36,225,713 |
| 2015-12-11 | 2015-12-09 | 13.773 | 2,731,725 | +14,194 | 0.10% | 37,624,615 |
| 2015-12-10 | 2015-12-08 | 13.951 | 2,717,531 | +9,258 | 0.10% | 37,913,495 |
| 2015-12-09 | 2015-12-07 | 14.113 | 2,708,273 | +17,279 | 0.10% | 38,223,175 |
| 2015-12-08 | 2015-12-04 | 14.113 | 2,690,994 | +35,177 | 0.10% | 37,979,308 |
| 2015-12-07 | 2015-12-03 | 14.421 | 2,655,817 | +6,172 | 0.10% | 38,300,489 |
| 2015-12-04 | 2015-12-02 | 14.907 | 2,649,645 | +3,086 | 0.10% | 39,499,508 |
| 2015-12-03 | 2015-12-01 | 14.616 | 2,646,559 | +7,405 | 0.10% | 38,681,587 |
| 2015-12-02 | 2015-11-30 | 14.519 | 2,639,154 | +6,172 | 0.10% | 38,316,771 |
| 2015-12-01 | 2015-11-27 | 14.745 | 2,632,982 | +6,788 | 0.10% | 38,824,462 |
| 2015-11-30 | 2015-11-26 | 14.988 | 2,626,194 | +68,503 | 0.10% | 39,362,684 |
| 2015-11-27 | 2015-11-25 | 15.701 | 2,557,691 | +21,600 | 0.09% | 40,159,474 |
| 2015-11-26 | 2015-11-24 | 16.026 | 2,536,091 | +4,320 | 0.09% | 40,642,208 |
| 2015-11-18 | 2015-11-16 | 16.333 | 2,531,771 | +10,491 | 0.09% | 41,352,438 |
| 2015-11-17 | 2015-11-13 | 16.495 | 2,521,280 | +19,749 | 0.09% | 41,589,627 |
| 2015-11-16 | 2015-11-12 | 16.884 | 2,501,531 | +9,874 | 0.09% | 42,236,680 |
| 2015-11-12 | 2015-11-10 | 16.593 | 2,491,657 | +16,045 | 0.09% | 41,343,228 |
| 2015-11-11 | 2015-11-09 | 17.176 | 2,475,612 | +618 | 0.09% | 42,521,112 |
| 2015-11-10 | 2015-11-06 | 17.403 | 2,474,994 | -6,172 | 0.09% | 43,071,956 |
| 2015-11-09 | 2015-11-05 | 17.532 | 2,481,166 | -9,874 | 0.09% | 43,501,001 |
| 2015-11-05 | 2015-11-03 | 16.820 | 2,491,040 | -42,583 | 0.09% | 41,898,090 |
| 2015-11-03 | 2015-10-30 | 17.370 | 2,533,623 | +3,086 | 0.09% | 44,010,160 |
| 2015-11-02 | 2015-10-29 | 17.208 | 2,530,537 | +1,234 | 0.09% | 43,546,512 |
| 2015-10-28 | 2015-10-26 | 17.759 | 2,529,303 | -8,640 | 0.09% | 44,918,741 |
| 2015-10-27 | 2015-10-23 | 17.565 | 2,537,943 | +3,703 | 0.09% | 44,578,691 |
| 2015-10-26 | 2015-10-22 | 17.532 | 2,534,240 | +7,406 | 0.09% | 44,431,520 |
| 2015-10-23 | 2015-10-20 | 17.565 | 2,526,834 | +19,131 | 0.09% | 44,383,563 |
| 2015-10-22 | 2015-10-19 | 17.500 | 2,507,703 | +18,514 | 0.09% | 43,884,992 |
| 2015-10-20 | 2015-10-16 | 17.792 | 2,489,189 | +22,834 | 0.09% | 44,287,012 |
| 2015-10-19 | 2015-10-15 | 17.468 | 2,466,355 | -22,217 | 0.09% | 43,081,470 |
| 2015-10-16 | 2015-10-14 | 17.046 | 2,488,572 | +12,343 | 0.09% | 42,421,119 |
| 2015-10-15 | 2015-10-13 | 17.306 | 2,476,229 | -19,131 | 0.09% | 42,852,703 |
| 2015-10-14 | 2015-10-12 | 17.370 | 2,495,360 | -8,640 | 0.09% | 43,345,514 |
| 2015-10-13 | 2015-10-09 | 17.014 | 2,504,000 | -32,708 | 0.09% | 42,602,962 |
| 2015-10-12 | 2015-10-08 | 17.014 | 2,536,708 | -4,320 | 0.09% | 43,159,454 |
| 2015-10-09 | 2015-10-07 | 17.500 | 2,541,028 | -38,263 | 0.09% | 44,468,182 |
| 2015-10-08 | 2015-10-06 | 16.690 | 2,579,291 | -1,234 | 0.09% | 43,048,075 |
| 2015-10-07 | 2015-10-05 | 16.625 | 2,580,525 | -18,515 | 0.09% | 42,901,413 |
| 2015-10-06 | 2015-10-02 | 16.301 | 2,599,040 | +1,852 | 0.10% | 42,366,941 |
| 2015-10-02 | 2015-09-29 | 15.248 | 2,597,188 | +11,108 | 0.10% | 39,601,276 |
| 2015-09-30 | 2015-09-25 | 15.766 | 2,586,080 | +11,726 | 0.09% | 40,772,840 |
| 2015-09-25 | 2015-09-23 | 15.928 | 2,574,354 | +26,537 | 0.09% | 41,005,107 |
| 2015-09-24 | 2015-09-22 | 16.463 | 2,547,817 | -1,234 | 0.09% | 41,944,798 |
| 2015-09-23 | 2015-09-21 | 16.690 | 2,549,051 | +2,468 | 0.09% | 42,543,373 |
| 2015-09-22 | 2015-09-18 | 16.787 | 2,546,583 | +25,303 | 0.09% | 42,749,768 |
| 2015-09-21 | 2015-09-17 | 16.236 | 2,521,280 | -47,520 | 0.09% | 40,935,959 |
| 2015-09-18 | 2015-09-16 | 15.912 | 2,568,800 | -13,577 | 0.09% | 40,875,017 |
| 2015-09-17 | 2015-09-15 | 15.718 | 2,582,377 | -6,171 | 0.09% | 40,588,925 |
| 2015-09-16 | 2015-09-14 | 15.653 | 2,588,548 | +14,194 | 0.09% | 40,518,141 |
| 2015-09-15 | 2015-09-11 | 15.377 | 2,574,354 | +3,086 | 0.09% | 39,586,823 |
| 2015-09-14 | 2015-09-10 | 15.766 | 2,571,268 | -24,686 | 0.09% | 40,539,310 |
| 2015-09-11 | 2015-09-09 | 15.572 | 2,595,954 | -30,857 | 0.10% | 40,423,745 |
| 2015-09-10 | 2015-09-08 | 14.292 | 2,626,811 | +1,234 | 0.10% | 37,541,669 |
| 2015-09-09 | 2015-09-07 | 13.838 | 2,625,577 | +10,492 | 0.10% | 36,332,794 |
| 2015-09-08 | 2015-09-04 | 13.951 | 2,615,085 | +6,171 | 0.10% | 36,484,225 |
| 2015-09-07 | 2015-09-02 | 14.130 | 2,608,914 | +22,217 | 0.10% | 36,863,148 |
| 2015-09-04 | 2015-09-01 | 14.227 | 2,586,697 | +12,960 | 0.09% | 36,800,714 |
| 2015-09-02 | 2015-08-31 | 14.940 | 2,573,737 | +7,406 | 0.09% | 38,451,320 |
| 2015-09-01 | 2015-08-28 | 15.556 | 2,566,331 | +4,320 | 0.09% | 39,920,877 |
| 2015-08-31 | 2015-08-27 | 15.313 | 2,562,011 | -9,874 | 0.09% | 39,230,963 |
| 2015-08-28 | 2015-08-26 | 14.178 | 2,571,885 | +4,937 | 0.09% | 36,464,962 |
| 2015-08-27 | 2015-08-25 | 14.081 | 2,566,948 | -19,132 | 0.09% | 36,145,398 |
| 2015-08-26 | 2015-08-24 | 14.340 | 2,586,080 | +26,537 | 0.09% | 37,085,265 |
| 2015-08-25 | 2015-08-21 | 15.507 | 2,559,543 | +5,555 | 0.09% | 39,690,862 |
| 2015-08-24 | 2015-08-20 | 16.171 | 2,553,988 | +23,451 | 0.09% | 41,301,475 |
| 2015-08-21 | 2015-08-19 | 16.528 | 2,530,537 | +6,171 | 0.09% | 41,824,334 |
| 2015-08-20 | 2015-08-18 | 17.014 | 2,524,366 | +4,937 | 0.09% | 42,949,468 |
| 2015-08-18 | 2015-08-14 | 17.565 | 2,519,429 | +9,258 | 0.09% | 44,253,495 |
| 2015-08-17 | 2015-08-13 | 17.630 | 2,510,171 | -5,555 | 0.09% | 44,253,576 |
| 2015-08-14 | 2015-08-12 | 17.370 | 2,515,726 | +12,960 | 0.09% | 43,699,281 |
| 2015-08-13 | 2015-08-11 | 17.565 | 2,502,766 | -4,937 | 0.09% | 43,960,811 |
| 2015-08-12 | 2015-08-10 | 18.570 | 2,507,703 | -1,592,222 | 0.09% | 46,566,852 |
| 2015-08-11 | 2015-08-07 | 17.630 | 4,099,925 | -19,131 | 0.15% | 72,280,471 |
| 2015-08-10 | 2015-08-06 | 17.144 | 4,119,056 | -39,497 | 0.15% | 70,615,417 |
| 2015-08-06 | 2015-08-04 | 16.026 | 4,158,553 | +617 | 0.15% | 66,643,024 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,157,936 | +24,686 | 0.15% | 66,228,891 |
| 2015-08-03 | 2015-07-30 | 16.139 | 4,133,250 | +21,600 | 0.15% | 66,706,350 |
| 2015-07-31 | 2015-07-29 | 16.690 | 4,111,650 | +6,171 | 0.15% | 68,622,973 |
| 2015-07-30 | 2015-07-28 | 16.301 | 4,105,479 | +9,874 | 0.15% | 66,923,398 |
| 2015-07-29 | 2015-07-27 | 16.495 | 4,095,605 | +341,896 | 0.15% | 67,558,813 |
| 2015-07-28 | 2015-07-24 | 17.241 | 3,753,709 | +6,171 | 0.14% | 64,717,003 |
| 2015-07-23 | 2015-07-21 | 17.889 | 3,747,538 | -24,068 | 0.14% | 67,039,580 |
| 2015-07-22 | 2015-07-20 | 17.435 | 3,771,606 | +6,171 | 0.14% | 65,758,933 |
| 2015-07-21 | 2015-07-17 | 17.273 | 3,765,435 | +1,852 | 0.14% | 65,041,197 |
| 2015-07-17 | 2015-07-15 | 16.917 | 3,763,583 | +6,788 | 0.14% | 63,667,554 |
| 2015-07-16 | 2015-07-14 | 17.370 | 3,756,795 | -1,851 | 0.14% | 65,257,202 |
| 2015-07-15 | 2015-07-13 | 17.759 | 3,758,646 | +2,468 | 0.14% | 66,751,057 |
| 2015-07-14 | 2015-07-10 | 17.208 | 3,756,178 | +17,280 | 0.14% | 64,637,842 |
| 2015-07-13 | 2015-07-09 | 16.528 | 3,738,898 | -16,045 | 0.14% | 61,795,942 |
| 2015-07-10 | 2015-07-08 | 14.421 | 3,754,943 | -5,554 | 0.14% | 54,151,379 |
| 2015-07-09 | 2015-07-07 | 15.653 | 3,760,497 | +45,051 | 0.14% | 58,862,478 |
| 2015-07-08 | 2015-07-06 | 16.949 | 3,715,446 | +533,826 | 0.14% | 62,973,641 |
| 2015-07-07 | 2015-07-03 | 17.792 | 3,181,620 | +20,366 | 0.12% | 56,606,567 |
| 2015-07-06 | 2015-07-02 | 18.343 | 3,161,254 | -1,852 | 0.12% | 57,985,844 |
| 2015-07-03 | 2015-06-30 | 18.796 | 3,163,106 | +100,594 | 0.12% | 59,454,934 |
| 2015-07-02 | 2015-06-29 | 18.602 | 3,062,512 | +659,106 | 0.11% | 56,968,640 |
| 2015-06-30 | 2015-06-26 | 18.991 | 2,403,406 | +51,840 | 0.09% | 45,642,657 |
| 2015-06-29 | 2015-06-25 | 19.282 | 2,351,566 | +39,497 | 0.09% | 45,344,049 |
| 2015-06-26 | 2015-06-24 | 19.833 | 2,312,069 | +6,171 | 0.08% | 45,856,233 |
| 2015-06-25 | 2015-06-23 | 19.866 | 2,305,898 | +617 | 0.08% | 45,808,569 |
| 2015-06-24 | 2015-06-22 | 19.120 | 2,305,281 | -15,428 | 0.08% | 44,078,017 |
| 2015-06-23 | 2015-06-19 | 19.381 | 2,320,709 | +8,640 | 0.08% | 44,978,199 |
| 2015-06-22 | 2015-06-18 | 19.744 | 2,312,069 | +39,073 | 0.08% | 45,650,469 |
| 2015-06-19 | 2015-06-17 | 19.976 | 2,272,996 | +62,997 | 0.08% | 45,404,335 |
| 2015-06-18 | 2015-06-16 | 19.612 | 2,209,999 | +36,950 | 0.08% | 43,343,282 |
| 2015-06-17 | 2015-06-15 | 20.537 | 2,173,049 | -20,595 | 0.08% | 44,627,563 |
| 2015-06-16 | 2015-06-12 | 21.395 | 2,193,644 | -13,327 | 0.08% | 46,933,660 |
| 2015-06-15 | 2015-06-11 | 20.966 | 2,206,971 | -46,642 | 0.08% | 46,271,505 |
| 2015-06-12 | 2015-06-10 | 20.504 | 2,253,613 | +58,151 | 0.08% | 46,207,685 |
| 2015-06-11 | 2015-06-09 | 20.933 | 2,195,462 | +22,413 | 0.08% | 45,957,718 |
| 2015-06-10 | 2015-06-08 | 21.758 | 2,173,049 | -606 | 0.08% | 47,282,257 |
| 2015-06-09 | 2015-06-05 | 21.924 | 2,173,655 | +49,671 | 0.08% | 47,654,286 |
| 2015-06-08 | 2015-06-04 | 22.254 | 2,123,984 | -10,904 | 0.08% | 47,266,605 |
| 2015-06-05 | 2015-06-03 | 22.452 | 2,134,888 | +3,635 | 0.08% | 47,932,191 |
| 2015-06-04 | 2015-06-02 | 22.353 | 2,131,253 | -49,065 | 0.08% | 47,639,473 |
| 2015-06-03 | 2015-06-01 | 22.518 | 2,180,318 | -4,846 | 0.08% | 49,096,155 |
| 2015-06-02 | 2015-05-29 | 22.122 | 2,185,164 | +24,230 | 0.08% | 48,339,495 |
| 2015-06-01 | 2015-05-28 | 22.584 | 2,160,934 | +62,997 | 0.08% | 48,802,366 |
| 2015-05-29 | 2015-05-27 | 23.508 | 2,097,937 | -9,086 | 0.08% | 49,319,164 |
| 2015-05-28 | 2015-05-26 | 23.607 | 2,107,023 | -23,624 | 0.08% | 49,741,467 |
| 2015-05-27 | 2015-05-22 | 23.013 | 2,130,647 | +23,018 | 0.08% | 49,032,897 |
| 2015-05-26 | 2015-05-21 | 23.013 | 2,107,629 | -7,875 | 0.08% | 48,503,180 |
| 2015-05-22 | 2015-05-20 | 23.079 | 2,115,504 | +4,240 | 0.08% | 48,824,106 |
| 2015-05-21 | 2015-05-19 | 23.112 | 2,111,264 | +141,744 | 0.08% | 48,795,958 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,969,520 | -808,664 | 0.07% | 42,983,831 |
| 2015-05-19 | 2015-05-15 | 21.494 | 2,778,184 | +327,706 | 0.10% | 59,715,251 |
| 2015-05-18 | 2015-05-14 | 20.900 | 2,450,478 | -23,624 | 0.09% | 51,215,072 |
| 2015-05-15 | 2015-05-13 | 20.735 | 2,474,102 | +490,044 | 0.09% | 51,300,372 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,984,058 | +38,767 | 0.07% | 41,728,912 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,945,291 | +16,961 | 0.07% | 41,363,160 |
| 2015-05-12 | 2015-05-08 | 21.032 | 1,928,330 | +35,133 | 0.07% | 40,556,835 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,893,197 | +52,094 | 0.07% | 36,379,947 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,841,103 | +58,757 | 0.07% | 37,324,133 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,782,346 | +21,806 | 0.07% | 38,957,697 |
| 2015-05-06 | 2015-05-04 | 22.881 | 1,760,540 | +18,778 | 0.07% | 40,283,055 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,741,762 | +11,509 | 0.06% | 40,773,530 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,730,253 | +76,324 | 0.06% | 41,132,526 |
| 2015-04-30 | 2015-04-28 | 24.961 | 1,653,929 | -1,212 | 0.06% | 41,284,015 |
| 2015-04-29 | 2015-04-27 | 25.093 | 1,655,141 | -5,452 | 0.06% | 41,532,862 |
| 2015-04-28 | 2015-04-24 | 24.928 | 1,660,593 | -1,211 | 0.06% | 41,395,528 |
| 2015-04-27 | 2015-04-23 | 24.598 | 1,661,804 | +13,932 | 0.06% | 40,877,031 |
| 2015-04-24 | 2015-04-22 | 24.862 | 1,647,872 | -10,298 | 0.06% | 40,969,600 |
| 2015-04-23 | 2015-04-21 | 23.971 | 1,658,170 | +1,212 | 0.06% | 39,747,420 |
| 2015-04-22 | 2015-04-20 | 25.126 | 1,656,958 | -6,058 | 0.06% | 41,633,165 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,663,016 | +37,208 | 0.06% | 43,377,727 |
| 2015-04-20 | 2015-04-16 | 26.117 | 1,625,808 | +8,480 | 0.06% | 42,460,882 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,617,328 | +7,875 | 0.06% | 42,346,211 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,609,453 | +36,345 | 0.06% | 42,086,882 |
| 2015-04-15 | 2015-04-13 | 26.876 | 1,573,108 | -16,961 | 0.06% | 42,279,147 |
| 2015-04-14 | 2015-04-10 | 25.258 | 1,590,069 | -121,754 | 0.06% | 40,162,494 |
| 2015-04-13 | 2015-04-09 | 25.489 | 1,711,823 | -84,804 | 0.06% | 43,633,437 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,796,627 | -78,140 | 0.07% | 43,125,645 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,874,767 | -107,822 | 0.07% | 39,182,693 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,982,589 | -24,836 | 0.07% | 38,883,236 |
| 2015-04-02 | 2015-03-31 | 18.028 | 2,007,425 | +38,162 | 0.07% | 36,188,888 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,969,263 | -167,184 | 0.07% | 37,126,422 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,136,447 | -75,112 | 0.08% | 35,164,185 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,211,559 | -6,058 | 0.08% | 35,779,798 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,217,617 | +6,058 | 0.08% | 35,987,637 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,211,559 | -1,817 | 0.08% | 36,181,408 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,213,376 | -32,105 | 0.08% | 36,430,374 |
| 2015-03-24 | 2015-03-20 | 15.898 | 2,245,481 | +3,029 | 0.08% | 35,698,416 |
| 2015-03-23 | 2015-03-19 | 16.327 | 2,242,452 | -157,492 | 0.08% | 36,612,781 |
| 2015-03-20 | 2015-03-18 | 15.667 | 2,399,944 | -41,191 | 0.09% | 37,599,372 |
| 2015-03-19 | 2015-03-17 | 15.601 | 2,441,135 | -43,007 | 0.09% | 38,083,502 |
| 2015-03-18 | 2015-03-16 | 15.304 | 2,484,142 | -18,173 | 0.09% | 38,016,263 |
| 2015-03-17 | 2015-03-13 | 14.957 | 2,502,315 | -32,104 | 0.09% | 37,426,865 |
| 2015-03-12 | 2015-03-10 | 14.792 | 2,534,419 | -1,211 | 0.09% | 37,488,641 |
| 2015-03-11 | 2015-03-09 | 15.089 | 2,535,630 | -9,087 | 0.09% | 38,260,034 |
| 2015-03-10 | 2015-03-06 | 14.825 | 2,544,717 | +47,248 | 0.09% | 37,724,987 |
| 2015-03-09 | 2015-03-05 | 14.990 | 2,497,469 | +17,567 | 0.09% | 37,436,844 |
| 2015-03-06 | 2015-03-04 | 14.825 | 2,479,902 | +43,007 | 0.09% | 36,764,116 |
| 2015-03-05 | 2015-03-03 | 15.072 | 2,436,895 | +39,373 | 0.09% | 36,729,995 |
| 2015-03-04 | 2015-03-02 | 15.287 | 2,397,522 | +27,865 | 0.09% | 36,651,087 |
| 2015-03-03 | 2015-02-27 | 15.650 | 2,369,657 | -3,635 | 0.09% | 37,085,753 |
| 2015-03-02 | 2015-02-26 | 15.749 | 2,373,292 | -85,409 | 0.09% | 37,377,722 |
| 2015-02-27 | 2015-02-25 | 15.039 | 2,458,701 | -6,663 | 0.09% | 36,977,485 |
| 2015-02-26 | 2015-02-24 | 15.188 | 2,465,364 | -18,778 | 0.09% | 37,443,993 |
| 2015-02-25 | 2015-02-23 | 14.858 | 2,484,142 | -3,029 | 0.09% | 36,908,993 |
| 2015-02-24 | 2015-02-18 | 14.759 | 2,487,171 | -12,721 | 0.09% | 36,707,638 |
| 2015-02-23 | 2015-02-16 | 13.950 | 2,499,892 | +7,269 | 0.09% | 34,873,154 |
| 2015-02-17 | 2015-02-13 | 14.065 | 2,492,623 | -15,749 | 0.09% | 35,059,803 |
| 2015-02-16 | 2015-02-12 | 14.131 | 2,508,372 | -16,355 | 0.09% | 35,446,959 |
| 2015-02-13 | 2015-02-11 | 13.587 | 2,524,727 | -48,459 | 0.09% | 34,302,639 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,573,186 | -2,423 | 0.10% | 33,559,196 |
| 2015-02-10 | 2015-02-06 | 13.223 | 2,575,609 | -606 | 0.10% | 34,058,516 |
| 2015-02-09 | 2015-02-05 | 13.207 | 2,576,215 | +26,047 | 0.10% | 34,024,000 |
| 2015-02-06 | 2015-02-04 | 13.620 | 2,550,168 | +6,057 | 0.10% | 34,732,498 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,544,111 | +39,979 | 0.09% | 33,768,003 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,504,132 | +24,835 | 0.09% | 33,278,702 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,479,297 | +18,778 | 0.09% | 34,585,857 |
| 2015-02-02 | 2015-01-29 | 14.049 | 2,460,519 | +38,162 | 0.09% | 34,567,626 |
| 2015-01-30 | 2015-01-28 | 14.577 | 2,422,357 | +33,316 | 0.09% | 35,311,171 |
| 2015-01-29 | 2015-01-27 | 14.759 | 2,389,041 | +18,172 | 0.09% | 35,259,358 |
| 2015-01-28 | 2015-01-26 | 15.006 | 2,370,869 | +41,190 | 0.09% | 35,578,261 |
| 2015-01-27 | 2015-01-23 | 15.105 | 2,329,679 | -7,874 | 0.09% | 35,190,906 |
| 2015-01-26 | 2015-01-22 | 15.006 | 2,337,553 | +8,480 | 0.09% | 35,078,307 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,329,073 | -10,297 | 0.09% | 35,796,953 |
| 2015-01-22 | 2015-01-20 | 14.990 | 2,339,370 | +52,093 | 0.09% | 35,066,954 |
| 2015-01-21 | 2015-01-19 | 14.561 | 2,287,277 | +115,697 | 0.09% | 33,304,324 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,171,580 | +29,075 | 0.08% | 34,272,596 |
| 2015-01-19 | 2015-01-15 | 16.063 | 2,142,505 | +30,287 | 0.08% | 34,415,015 |
| 2015-01-16 | 2015-01-14 | 16.146 | 2,112,218 | +13,932 | 0.08% | 34,102,865 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,098,286 | -16,960 | 0.08% | 34,362,886 |
| 2015-01-14 | 2015-01-12 | 16.129 | 2,115,246 | +118,725 | 0.08% | 34,116,834 |
| 2015-01-13 | 2015-01-09 | 15.947 | 1,996,521 | -42,402 | 0.07% | 31,839,357 |
| 2015-01-12 | 2015-01-08 | 16.212 | 2,038,923 | -20,595 | 0.08% | 33,054,119 |
| 2015-01-09 | 2015-01-07 | 15.947 | 2,059,518 | +13,932 | 0.08% | 32,843,996 |
| 2015-01-08 | 2015-01-06 | 15.667 | 2,045,586 | +13,932 | 0.08% | 32,047,727 |
| 2015-01-07 | 2015-01-05 | 16.228 | 2,031,654 | -18,778 | 0.08% | 32,969,817 |
| 2015-01-06 | 2015-01-02 | 16.509 | 2,050,432 | -93,284 | 0.08% | 33,849,998 |
| 2015-01-05 | 2014-12-31 | 15.403 | 2,143,716 | +29,681 | 0.08% | 33,018,867 |
| 2015-01-02 | 2014-12-29 | 15.815 | 2,114,035 | -51,488 | 0.08% | 33,434,202 |
| 2014-12-30 | 2014-12-24 | 14.264 | 2,165,523 | +23,018 | 0.08% | 30,888,002 |
| 2014-12-29 | 2014-12-22 | 15.716 | 2,142,505 | -12,720 | 0.08% | 33,672,245 |
| 2014-12-23 | 2014-12-19 | 15.799 | 2,155,225 | +5,451 | 0.08% | 34,050,056 |
| 2014-12-22 | 2014-12-18 | 16.013 | 2,149,774 | -93,889 | 0.08% | 34,425,306 |
| 2014-12-19 | 2014-12-17 | 15.056 | 2,243,663 | -68,449 | 0.08% | 33,780,474 |
| 2014-12-18 | 2014-12-16 | 13.917 | 2,312,112 | +23,624 | 0.09% | 32,177,309 |
| 2014-12-17 | 2014-12-15 | 14.115 | 2,288,488 | -71,478 | 0.09% | 32,301,897 |
| 2014-12-16 | 2014-12-12 | 13.785 | 2,359,966 | -15,143 | 0.09% | 32,531,605 |
| 2014-12-15 | 2014-12-11 | 13.884 | 2,375,109 | -33,922 | 0.09% | 32,975,608 |
| 2014-12-12 | 2014-12-10 | 13.537 | 2,409,031 | -34,527 | 0.09% | 32,611,405 |
| 2014-12-11 | 2014-12-09 | 12.761 | 2,443,558 | -58,757 | 0.09% | 31,182,822 |
| 2014-12-10 | 2014-12-08 | 13.537 | 2,502,315 | -43,613 | 0.09% | 33,874,205 |
| 2014-12-09 | 2014-12-05 | 12.563 | 2,545,928 | -18,172 | 0.09% | 31,984,830 |
| 2014-12-04 | 2014-12-02 | 12.596 | 2,564,100 | -21,807 | 0.10% | 32,297,787 |
| 2014-12-03 | 2014-12-01 | 12.249 | 2,585,907 | +26,653 | 0.10% | 31,675,982 |
| 2014-12-02 | 2014-11-28 | 12.811 | 2,559,254 | -24,230 | 0.10% | 32,785,996 |
| 2014-12-01 | 2014-11-27 | 12.646 | 2,583,484 | +3,029 | 0.10% | 32,669,901 |
| 2014-11-28 | 2014-11-26 | 12.844 | 2,580,455 | +3,028 | 0.10% | 33,142,797 |
| 2014-11-27 | 2014-11-25 | 12.431 | 2,577,427 | +17,567 | 0.10% | 32,040,156 |
| 2014-11-26 | 2014-11-24 | 12.811 | 2,559,860 | -158,704 | 0.10% | 32,793,760 |
| 2014-11-24 | 2014-11-20 | 11.507 | 2,718,564 | -9,086 | 0.10% | 31,281,359 |
| 2014-11-20 | 2014-11-18 | 11.523 | 2,727,650 | -18,172 | 0.10% | 31,430,938 |
| 2014-11-14 | 2014-11-12 | 11.738 | 2,745,822 | +75,717 | 0.10% | 32,229,625 |
| 2014-11-13 | 2014-11-11 | 11.573 | 2,670,105 | -106,004 | 0.10% | 30,900,082 |
| 2014-11-12 | 2014-11-10 | 11.754 | 2,776,109 | +21,200 | 0.10% | 32,630,955 |
| 2014-11-11 | 2014-11-07 | 11.292 | 2,754,909 | +9,692 | 0.10% | 31,108,325 |
| 2014-11-10 | 2014-11-06 | 11.061 | 2,745,217 | +77,535 | 0.10% | 30,364,404 |
| 2014-11-07 | 2014-11-05 | 10.747 | 2,667,682 | -18,172 | 0.10% | 28,670,041 |
| 2014-11-06 | 2014-11-04 | 10.846 | 2,685,854 | -132,657 | 0.10% | 29,131,379 |
| 2014-11-05 | 2014-11-03 | 9.955 | 2,818,511 | +18,172 | 0.11% | 28,057,587 |
| 2014-11-04 | 2014-10-31 | 9.823 | 2,800,339 | -1,817 | 0.10% | 27,506,849 |
| 2014-11-03 | 2014-10-30 | 9.757 | 2,802,156 | +6,057 | 0.10% | 27,339,657 |
| 2014-10-31 | 2014-10-29 | 9.773 | 2,796,099 | -60,574 | 0.10% | 27,326,721 |
| 2014-10-27 | 2014-10-23 | 9.426 | 2,856,673 | +3,029 | 0.11% | 26,928,360 |
| 2014-10-17 | 2014-10-15 | 9.080 | 2,853,644 | +12,115 | 0.11% | 25,910,498 |
| 2014-10-15 | 2014-10-13 | 9.113 | 2,841,529 | +12,114 | 0.11% | 25,894,316 |
| 2014-10-14 | 2014-10-10 | 9.146 | 2,829,415 | +12,115 | 0.11% | 25,877,343 |
| 2014-10-10 | 2014-10-08 | 9.162 | 2,817,300 | +24,230 | 0.11% | 25,813,052 |
| 2014-10-08 | 2014-10-06 | 9.294 | 2,793,070 | +12,115 | 0.10% | 25,959,928 |
| 2014-10-07 | 2014-10-03 | 9.245 | 2,780,955 | -18,173 | 0.10% | 25,709,597 |
| 2014-10-06 | 2014-09-30 | 9.245 | 2,799,128 | -100,553 | 0.10% | 25,877,604 |
| 2014-10-03 | 2014-09-29 | 9.459 | 2,899,681 | +48,460 | 0.11% | 27,429,514 |
| 2014-09-29 | 2014-09-25 | 9.542 | 2,851,221 | +18,172 | 0.11% | 27,206,457 |
| 2014-09-26 | 2014-09-24 | 9.493 | 2,833,049 | -6,057 | 0.11% | 26,892,749 |
| 2014-09-25 | 2014-09-23 | 9.311 | 2,839,106 | -2,423 | 0.11% | 26,434,676 |
| 2014-09-24 | 2014-09-22 | 9.344 | 2,841,529 | +18,172 | 0.11% | 26,551,056 |
| 2014-09-22 | 2014-09-18 | 9.559 | 2,823,357 | +24,229 | 0.11% | 26,987,188 |
| 2014-09-19 | 2014-09-17 | 9.658 | 2,799,128 | -33,315 | 0.10% | 27,032,854 |
| 2014-09-18 | 2014-09-16 | 9.509 | 2,832,443 | +12,114 | 0.11% | 26,933,757 |
| 2014-09-17 | 2014-09-15 | 9.245 | 2,820,329 | +30,288 | 0.11% | 26,073,605 |
| 2014-09-16 | 2014-09-12 | 9.327 | 2,790,041 | +6,057 | 0.10% | 26,023,896 |
| 2014-09-12 | 2014-09-10 | 9.344 | 2,783,984 | +6,057 | 0.10% | 26,013,359 |
| 2014-09-10 | 2014-09-05 | 9.509 | 2,777,927 | -4,240 | 0.10% | 26,415,363 |
| 2014-09-04 | 2014-09-02 | 9.526 | 2,782,167 | +3,635 | 0.10% | 26,501,611 |
| 2014-09-03 | 2014-09-01 | 9.509 | 2,778,532 | +3,028 | 0.10% | 26,421,116 |
| 2014-09-02 | 2014-08-29 | 9.327 | 2,775,504 | -3,028 | 0.10% | 25,888,303 |
| 2014-09-01 | 2014-08-28 | 9.212 | 2,778,532 | +6,057 | 0.10% | 25,595,456 |
| 2014-08-28 | 2014-08-26 | 9.707 | 2,772,475 | +6,057 | 0.10% | 26,912,760 |
| 2014-08-26 | 2014-08-22 | 9.905 | 2,766,418 | -6,057 | 0.10% | 27,402,004 |
| 2014-08-21 | 2014-08-19 | 9.823 | 2,772,475 | -3,029 | 0.10% | 27,233,150 |
| 2014-08-19 | 2014-08-15 | 10.070 | 2,775,504 | +14,538 | 0.10% | 27,950,203 |
| 2014-08-18 | 2014-08-14 | 10.021 | 2,760,966 | -42,402 | 0.10% | 27,667,061 |
| 2014-08-15 | 2014-08-13 | 9.905 | 2,803,368 | -9,086 | 0.10% | 27,768,002 |
| 2014-08-13 | 2014-08-11 | 9.658 | 2,812,454 | -12,115 | 0.10% | 27,161,551 |
| 2014-08-08 | 2014-08-06 | 9.707 | 2,824,569 | +3,029 | 0.11% | 27,418,443 |
| 2014-08-06 | 2014-08-04 | 9.724 | 2,821,540 | -1,817 | 0.11% | 27,435,620 |
| 2014-08-04 | 2014-07-31 | 9.757 | 2,823,357 | -21,201 | 0.11% | 27,546,508 |
| 2014-08-01 | 2014-07-30 | 9.674 | 2,844,558 | -62,997 | 0.11% | 27,518,559 |
| 2014-07-31 | 2014-07-29 | 9.691 | 2,907,555 | -67,237 | 0.11% | 28,175,998 |
| 2014-07-30 | 2014-07-28 | 9.691 | 2,974,792 | +4,240 | 0.11% | 28,827,566 |
| 2014-07-29 | 2014-07-25 | 9.674 | 2,970,552 | -18,172 | 0.11% | 28,737,438 |
| 2014-07-28 | 2014-07-24 | 9.608 | 2,988,724 | -6,058 | 0.11% | 28,715,876 |
| 2014-07-25 | 2014-07-23 | 9.641 | 2,994,782 | -9,086 | 0.11% | 28,872,962 |
| 2014-07-24 | 2014-07-22 | 9.360 | 3,003,868 | -12,115 | 0.11% | 28,117,531 |
| 2014-07-22 | 2014-07-18 | 9.212 | 3,015,983 | -1,817 | 0.11% | 27,782,822 |
| 2014-07-21 | 2014-07-17 | 9.261 | 3,017,800 | +12,721 | 0.11% | 27,949,020 |
| 2014-07-18 | 2014-07-16 | 9.377 | 3,005,079 | -30,287 | 0.11% | 28,178,476 |
| 2014-07-16 | 2014-07-14 | 9.294 | 3,035,366 | +3,028 | 0.11% | 28,211,926 |
| 2014-07-15 | 2014-07-11 | 9.146 | 3,032,338 | -12,115 | 0.11% | 27,733,242 |
| 2014-07-14 | 2014-07-10 | 9.096 | 3,044,453 | -3,028 | 0.11% | 27,693,264 |
| 2014-07-11 | 2014-07-09 | 8.799 | 3,047,481 | -7,269 | 0.11% | 26,815,228 |
| 2014-07-10 | 2014-07-08 | 8.964 | 3,054,750 | -6,058 | 0.11% | 27,383,489 |
| 2014-07-09 | 2014-07-07 | 8.882 | 3,060,808 | +4,241 | 0.11% | 27,185,144 |
| 2014-07-03 | 2014-06-30 | 8.585 | 3,056,567 | -12,115 | 0.11% | 26,239,197 |
| 2014-06-26 | 2014-06-24 | 8.485 | 3,068,682 | +60,574 | 0.11% | 26,039,238 |
| 2014-06-24 | 2014-06-20 | 9.340 | 3,008,108 | -6,058 | 0.11% | 28,096,651 |
| 2014-06-23 | 2014-06-19 | 9.237 | 3,014,166 | +132,016 | 0.11% | 27,840,999 |
| 2014-06-20 | 2014-06-18 | 9.133 | 2,882,150 | +5,793 | 0.11% | 26,323,044 |
| 2014-06-19 | 2014-06-17 | 9.323 | 2,876,357 | -580 | 0.11% | 26,816,396 |
| 2014-06-17 | 2014-06-13 | 9.530 | 2,876,937 | -5,792 | 0.11% | 27,417,843 |
| 2014-06-16 | 2014-06-12 | 9.461 | 2,882,729 | +37,070 | 0.11% | 27,273,962 |
| 2014-06-13 | 2014-06-11 | 9.358 | 2,845,659 | +5,792 | 0.11% | 26,628,457 |
| 2014-06-12 | 2014-06-10 | 9.375 | 2,839,867 | -8,688 | 0.11% | 26,623,288 |
| 2014-06-11 | 2014-06-09 | 9.340 | 2,848,555 | -5,792 | 0.11% | 26,606,377 |
| 2014-06-10 | 2014-06-06 | 9.168 | 2,854,347 | -5,793 | 0.11% | 26,167,676 |
| 2014-06-09 | 2014-06-05 | 9.133 | 2,860,140 | +5,793 | 0.11% | 26,122,024 |
| 2014-06-03 | 2014-05-29 | 9.047 | 2,854,347 | -4,055 | 0.11% | 25,822,716 |
| 2014-05-28 | 2014-05-26 | 9.047 | 2,858,402 | +91,515 | 0.11% | 25,859,401 |
| 2014-05-27 | 2014-05-23 | 9.081 | 2,766,887 | +2,317 | 0.11% | 25,127,023 |
| 2014-05-19 | 2014-05-15 | 9.306 | 2,764,570 | -5,792 | 0.11% | 25,726,471 |
| 2014-05-15 | 2014-05-13 | 9.133 | 2,770,362 | +4,634 | 0.11% | 25,302,070 |
| 2014-05-08 | 2014-05-05 | 8.943 | 2,765,728 | +6,950 | 0.11% | 24,734,497 |
| 2014-05-05 | 2014-04-30 | 8.753 | 2,758,778 | +19,114 | 0.11% | 24,148,412 |
| 2014-04-29 | 2014-04-25 | 8.960 | 2,739,664 | +14,480 | 0.11% | 24,548,701 |
| 2014-04-28 | 2014-04-24 | 9.099 | 2,725,184 | +2,896 | 0.11% | 24,795,354 |
| 2014-04-24 | 2014-04-22 | 9.099 | 2,722,288 | -1,158 | 0.11% | 24,769,004 |
| 2014-04-23 | 2014-04-17 | 9.219 | 2,723,446 | +28,961 | 0.11% | 25,108,680 |
| 2014-04-22 | 2014-04-16 | 9.254 | 2,694,485 | +5,792 | 0.11% | 24,934,716 |
| 2014-04-16 | 2014-04-14 | 9.444 | 2,688,693 | +2,316 | 0.10% | 25,391,737 |
| 2014-04-15 | 2014-04-11 | 9.358 | 2,686,377 | +21,431 | 0.10% | 25,137,965 |
| 2014-04-14 | 2014-04-10 | 9.755 | 2,664,946 | +5,792 | 0.10% | 25,995,653 |
| 2014-04-10 | 2014-04-08 | 9.651 | 2,659,154 | -5,792 | 0.10% | 25,663,694 |
| 2014-04-08 | 2014-04-04 | 9.720 | 2,664,946 | -5,792 | 0.10% | 25,903,633 |
| 2014-04-07 | 2014-04-03 | 9.720 | 2,670,738 | +4,055 | 0.10% | 25,959,932 |
| 2014-04-03 | 2014-04-01 | 9.254 | 2,666,683 | +20,272 | 0.10% | 24,677,437 |
| 2014-03-31 | 2014-03-27 | 9.358 | 2,646,411 | +2,896 | 0.10% | 24,763,980 |
| 2014-03-28 | 2014-03-26 | 9.496 | 2,643,515 | -8,109 | 0.10% | 25,102,000 |
| 2014-03-27 | 2014-03-25 | 9.686 | 2,651,624 | -14,480 | 0.10% | 25,682,581 |
| 2014-03-26 | 2014-03-24 | 9.461 | 2,666,104 | -11,584 | 0.10% | 25,224,439 |
| 2014-03-21 | 2014-03-19 | 8.805 | 2,677,688 | +26,064 | 0.10% | 23,577,297 |
| 2014-03-20 | 2014-03-18 | 8.840 | 2,651,624 | +11,584 | 0.10% | 23,439,361 |
| 2014-03-19 | 2014-03-17 | 8.840 | 2,640,040 | -1,737 | 0.10% | 23,336,963 |
| 2014-03-18 | 2014-03-14 | 8.736 | 2,641,777 | +1,737 | 0.10% | 23,078,657 |
| 2014-03-17 | 2014-03-13 | 8.581 | 2,640,040 | +11,585 | 0.10% | 22,653,263 |
| 2014-03-14 | 2014-03-12 | 8.736 | 2,628,455 | +6,950 | 0.10% | 22,962,276 |
| 2014-03-13 | 2014-03-11 | 9.133 | 2,621,505 | +4,634 | 0.10% | 23,942,540 |
| 2014-03-12 | 2014-03-10 | 9.150 | 2,616,871 | +5,792 | 0.10% | 23,945,397 |
| 2014-03-10 | 2014-03-06 | 9.444 | 2,611,079 | -2,896 | 0.10% | 24,658,758 |
| 2014-03-07 | 2014-03-05 | 9.237 | 2,613,975 | -1,738 | 0.10% | 24,144,548 |
| 2014-03-06 | 2014-03-04 | 9.358 | 2,615,713 | +8,109 | 0.10% | 24,476,721 |
| 2014-03-05 | 2014-03-03 | 9.375 | 2,607,604 | -5,792 | 0.10% | 24,445,861 |
| 2014-03-04 | 2014-02-28 | 9.358 | 2,613,396 | +11,584 | 0.10% | 24,455,040 |
| 2014-03-03 | 2014-02-27 | 9.358 | 2,601,812 | +2,896 | 0.10% | 24,346,642 |
| 2014-02-28 | 2014-02-26 | 9.375 | 2,598,916 | +5,792 | 0.10% | 24,364,412 |
| 2014-02-27 | 2014-02-25 | 9.340 | 2,593,124 | +11,585 | 0.10% | 24,220,573 |
| 2014-02-26 | 2014-02-24 | 9.530 | 2,581,539 | +5,792 | 0.10% | 24,602,635 |
| 2014-02-25 | 2014-02-21 | 9.737 | 2,575,747 | -5,792 | 0.10% | 25,081,076 |
| 2014-02-24 | 2014-02-20 | 9.737 | 2,581,539 | +23,168 | 0.10% | 25,137,475 |
| 2014-02-21 | 2014-02-19 | 9.962 | 2,558,371 | +11,584 | 0.10% | 25,486,089 |
| 2014-02-19 | 2014-02-17 | 10.048 | 2,546,787 | +1,159 | 0.10% | 25,590,541 |
| 2014-02-18 | 2014-02-14 | 10.048 | 2,545,628 | +5,792 | 0.10% | 25,578,895 |
| 2014-02-17 | 2014-02-13 | 9.945 | 2,539,836 | -5,792 | 0.10% | 25,257,597 |
| 2014-02-14 | 2014-02-12 | 9.927 | 2,545,628 | -5,793 | 0.10% | 25,271,246 |
| 2014-02-13 | 2014-02-11 | 9.789 | 2,551,421 | -3,475 | 0.10% | 24,976,354 |
| 2014-02-11 | 2014-02-07 | 9.789 | 2,554,896 | +9,268 | 0.10% | 25,010,372 |
| 2014-02-07 | 2014-02-05 | 9.565 | 2,545,628 | +2,316 | 0.10% | 24,348,296 |
| 2014-02-04 | 2014-01-28 | 9.530 | 2,543,312 | +14,481 | 0.10% | 24,238,324 |
| 2014-01-29 | 2014-01-27 | 9.634 | 2,528,831 | +2,896 | 0.10% | 24,362,277 |
| 2014-01-28 | 2014-01-24 | 9.789 | 2,525,935 | +5,792 | 0.10% | 24,726,867 |
| 2014-01-27 | 2014-01-23 | 9.841 | 2,520,143 | -5,792 | 0.10% | 24,800,698 |
| 2014-01-24 | 2014-01-22 | 10.065 | 2,525,935 | +9,267 | 0.10% | 25,424,627 |
| 2014-01-23 | 2014-01-21 | 9.755 | 2,516,668 | -5,792 | 0.10% | 24,549,251 |
| 2014-01-22 | 2014-01-20 | 9.599 | 2,522,460 | +5,792 | 0.10% | 24,213,800 |
| 2014-01-21 | 2014-01-17 | 9.720 | 2,516,668 | +17,376 | 0.10% | 24,462,351 |
| 2014-01-20 | 2014-01-16 | 9.789 | 2,499,292 | +6,951 | 0.10% | 24,466,053 |
| 2014-01-15 | 2014-01-13 | 10.014 | 2,492,341 | +11,584 | 0.10% | 24,957,399 |
| 2014-01-14 | 2014-01-10 | 9.893 | 2,480,757 | +8,688 | 0.10% | 24,541,591 |
| 2014-01-13 | 2014-01-09 | 10.083 | 2,472,069 | +11,584 | 0.10% | 24,925,122 |
| 2014-01-10 | 2014-01-08 | 10.204 | 2,460,485 | +5,793 | 0.10% | 25,105,684 |
| 2014-01-08 | 2014-01-06 | 10.221 | 2,454,692 | +11,584 | 0.10% | 25,088,955 |
| 2014-01-07 | 2014-01-03 | 10.445 | 2,443,108 | +30,119 | 0.10% | 25,518,897 |
| 2013-12-27 | 2013-12-20 | 10.756 | 2,412,989 | +23,168 | 0.09% | 25,954,176 |
| 2013-12-20 | 2013-12-18 | 11.050 | 2,389,821 | +12,743 | 0.09% | 26,406,401 |
| 2013-12-18 | 2013-12-16 | 10.860 | 2,377,078 | +11,584 | 0.09% | 25,814,157 |
| 2013-12-17 | 2013-12-13 | 10.998 | 2,365,494 | +8,688 | 0.09% | 26,015,079 |
| 2013-12-16 | 2013-12-12 | 10.911 | 2,356,806 | +12,743 | 0.09% | 25,716,080 |
| 2013-12-13 | 2013-12-11 | 11.136 | 2,344,063 | +16,218 | 0.09% | 26,103,146 |
| 2013-12-12 | 2013-12-10 | 11.343 | 2,327,845 | -4,055 | 0.09% | 26,404,825 |
| 2013-12-11 | 2013-12-09 | 11.188 | 2,331,900 | -4,054 | 0.09% | 26,088,481 |
| 2013-12-10 | 2013-12-06 | 10.946 | 2,335,954 | +5,212 | 0.09% | 25,569,216 |
| 2013-12-06 | 2013-12-04 | 11.101 | 2,330,742 | +3,476 | 0.09% | 25,874,326 |
| 2013-12-05 | 2013-12-03 | 11.153 | 2,327,266 | -4,055 | 0.09% | 25,956,277 |
| 2013-12-04 | 2013-12-02 | 11.136 | 2,331,321 | -17,376 | 0.09% | 25,961,253 |
| 2013-12-02 | 2013-11-28 | 11.188 | 2,348,697 | -5,792 | 0.09% | 26,276,400 |
| 2013-11-27 | 2013-11-25 | 11.188 | 2,354,489 | -5,792 | 0.09% | 26,341,199 |
| 2013-11-26 | 2013-11-22 | 11.101 | 2,360,281 | -26,065 | 0.09% | 26,202,248 |
| 2013-11-25 | 2013-11-21 | 11.188 | 2,386,346 | -23,168 | 0.09% | 26,697,604 |
| 2013-11-22 | 2013-11-20 | 11.239 | 2,409,514 | -30,119 | 0.09% | 27,081,599 |
| 2013-11-21 | 2013-11-19 | 11.032 | 2,439,633 | +20,852 | 0.10% | 26,914,680 |
| 2013-11-20 | 2013-11-18 | 11.170 | 2,418,781 | -20,273 | 0.09% | 27,018,715 |
| 2013-11-19 | 2013-11-15 | 10.825 | 2,439,054 | -5,792 | 0.10% | 26,402,972 |
| 2013-11-18 | 2013-11-14 | 10.601 | 2,444,846 | +5,792 | 0.10% | 25,916,941 |
| 2013-11-14 | 2013-11-12 | 10.791 | 2,439,054 | +5,792 | 0.10% | 26,318,752 |
| 2013-11-12 | 2013-11-08 | 10.635 | 2,433,262 | +15,060 | 0.09% | 25,878,163 |
| 2013-11-08 | 2013-11-06 | 10.618 | 2,418,202 | +2,317 | 0.09% | 25,676,248 |
| 2013-11-07 | 2013-11-05 | 10.825 | 2,415,885 | +2,896 | 0.09% | 26,152,166 |
| 2013-11-06 | 2013-11-04 | 10.860 | 2,412,989 | +11,584 | 0.09% | 26,204,136 |
| 2013-11-05 | 2013-11-01 | 10.929 | 2,401,405 | +16,797 | 0.09% | 26,244,179 |
| 2013-11-04 | 2013-10-31 | 10.929 | 2,384,608 | -13,901 | 0.09% | 26,060,610 |
| 2013-11-01 | 2013-10-30 | 10.652 | 2,398,509 | -15,060 | 0.09% | 25,549,969 |
| 2013-10-31 | 2013-10-29 | 10.428 | 2,413,569 | -28,960 | 0.09% | 25,168,685 |
| 2013-10-30 | 2013-10-28 | 10.359 | 2,442,529 | +30,119 | 0.10% | 25,301,999 |
| 2013-10-29 | 2013-10-25 | 10.376 | 2,412,410 | +40,545 | 0.09% | 25,031,649 |
| 2013-10-28 | 2013-10-24 | 10.497 | 2,371,865 | +2,896 | 0.09% | 24,897,596 |
| 2013-10-25 | 2013-10-23 | 10.549 | 2,368,969 | +15,059 | 0.09% | 24,989,896 |
| 2013-10-23 | 2013-10-21 | 10.721 | 2,353,910 | +8,109 | 0.09% | 25,237,441 |
| 2013-10-22 | 2013-10-18 | 10.860 | 2,345,801 | +9,847 | 0.09% | 25,474,500 |
| 2013-10-21 | 2013-10-17 | 10.946 | 2,335,954 | -4,055 | 0.09% | 25,569,216 |
| 2013-10-18 | 2013-10-16 | 11.084 | 2,340,009 | -5,792 | 0.09% | 25,936,802 |
| 2013-10-17 | 2013-10-15 | 11.136 | 2,345,801 | +14,480 | 0.09% | 26,122,500 |
| 2013-10-16 | 2013-10-11 | 10.825 | 2,331,321 | -17,376 | 0.09% | 25,236,753 |
| 2013-10-15 | 2013-10-10 | 10.480 | 2,348,697 | +11,584 | 0.09% | 24,613,850 |
| 2013-10-11 | 2013-10-09 | 10.532 | 2,337,113 | +16,218 | 0.09% | 24,613,502 |
| 2013-10-10 | 2013-10-08 | 10.687 | 2,320,895 | -5,792 | 0.09% | 24,803,331 |
| 2013-10-09 | 2013-10-07 | 10.549 | 2,326,687 | +11,584 | 0.09% | 24,543,870 |
| 2013-10-08 | 2013-10-04 | 10.687 | 2,315,103 | -5,792 | 0.09% | 24,741,432 |
| 2013-10-04 | 2013-10-02 | 10.497 | 2,320,895 | +17,376 | 0.09% | 24,362,561 |
| 2013-10-03 | 2013-09-30 | 10.566 | 2,303,519 | +2,317 | 0.09% | 24,339,244 |
| 2013-10-02 | 2013-09-27 | 10.756 | 2,301,202 | +1,159 | 0.09% | 24,751,792 |
| 2013-09-30 | 2013-09-26 | 10.842 | 2,300,043 | +5,792 | 0.09% | 24,937,876 |
| 2013-09-26 | 2013-09-24 | 10.980 | 2,294,251 | -6,951 | 0.09% | 25,191,957 |
| 2013-09-24 | 2013-09-19 | 11.084 | 2,301,202 | +4,055 | 0.09% | 25,506,662 |
| 2013-09-23 | 2013-09-18 | 10.929 | 2,297,147 | +2,317 | 0.09% | 25,104,777 |
| 2013-09-18 | 2013-09-16 | 11.153 | 2,294,830 | +5,792 | 0.09% | 25,594,515 |
| 2013-09-17 | 2013-09-13 | 11.170 | 2,289,038 | -4,055 | 0.09% | 25,569,436 |
| 2013-09-16 | 2013-09-12 | 11.257 | 2,293,093 | -34,173 | 0.09% | 25,812,682 |
| 2013-09-13 | 2013-09-11 | 11.309 | 2,327,266 | -16,218 | 0.09% | 26,317,897 |
| 2013-09-12 | 2013-09-10 | 11.257 | 2,343,484 | -19,114 | 0.09% | 26,379,919 |
| 2013-09-11 | 2013-09-09 | 10.756 | 2,362,598 | -10,426 | 0.09% | 25,412,169 |
| 2013-09-09 | 2013-09-05 | 10.929 | 2,373,024 | -15,059 | 0.09% | 25,934,012 |
| 2013-09-05 | 2013-09-03 | 10.739 | 2,388,083 | +2,896 | 0.09% | 25,645,057 |
| 2013-09-04 | 2013-09-02 | 10.463 | 2,385,187 | +5,792 | 0.09% | 24,955,077 |
| 2013-09-03 | 2013-08-30 | 10.255 | 2,379,395 | +11,584 | 0.09% | 24,401,518 |
| 2013-09-02 | 2013-08-29 | 10.359 | 2,367,811 | +5,792 | 0.09% | 24,528,001 |
| 2013-08-30 | 2013-08-28 | 10.428 | 2,362,019 | +22,010 | 0.09% | 24,631,122 |
| 2013-08-27 | 2013-08-23 | 11.050 | 2,340,009 | +4,634 | 0.09% | 25,856,002 |
| 2013-08-22 | 2013-08-20 | 11.084 | 2,335,375 | +5,792 | 0.09% | 25,885,438 |
| 2013-08-21 | 2013-08-19 | 11.343 | 2,329,583 | +2,317 | 0.09% | 26,424,539 |
| 2013-08-20 | 2013-08-16 | 11.516 | 2,327,266 | -27,223 | 0.09% | 26,800,057 |
| 2013-08-19 | 2013-08-15 | 11.464 | 2,354,489 | -2,896 | 0.09% | 26,991,599 |
| 2013-08-16 | 2013-08-13 | 11.326 | 2,357,385 | -18,535 | 0.09% | 26,699,198 |
| 2013-08-15 | 2013-08-12 | 11.015 | 2,375,920 | -5,213 | 0.09% | 26,170,761 |
| 2013-08-12 | 2013-08-08 | 10.376 | 2,381,133 | -6,950 | 0.09% | 24,707,112 |
| 2013-08-09 | 2013-08-07 | 10.255 | 2,388,083 | +17,376 | 0.09% | 24,490,617 |
| 2013-08-08 | 2013-08-06 | 10.566 | 2,370,707 | +12,743 | 0.09% | 25,049,160 |
| 2013-08-06 | 2013-08-02 | 10.652 | 2,357,964 | +3,475 | 0.09% | 25,118,066 |
| 2013-08-05 | 2013-08-01 | 10.618 | 2,354,489 | +5,792 | 0.09% | 24,999,749 |
| 2013-08-02 | 2013-07-31 | 10.238 | 2,348,697 | -2,896 | 0.09% | 24,046,150 |
| 2013-08-01 | 2013-07-30 | 10.342 | 2,351,593 | -10,426 | 0.09% | 24,319,399 |
| 2013-07-31 | 2013-07-29 | 10.221 | 2,362,019 | +10,426 | 0.09% | 24,141,762 |
| 2013-07-30 | 2013-07-26 | 10.532 | 2,351,593 | +5,792 | 0.09% | 24,765,999 |
| 2013-07-26 | 2013-07-24 | 10.463 | 2,345,801 | +2,896 | 0.09% | 24,543,000 |
| 2013-07-25 | 2013-07-23 | 10.204 | 2,342,905 | -11,584 | 0.09% | 23,905,951 |
| 2013-07-24 | 2013-07-22 | 9.686 | 2,354,489 | +2,896 | 0.09% | 22,804,649 |
| 2013-07-23 | 2013-07-19 | 9.893 | 2,351,593 | -5,792 | 0.09% | 23,263,799 |
| 2013-07-22 | 2013-07-18 | 9.824 | 2,357,385 | -2,896 | 0.09% | 23,158,298 |
| 2013-07-18 | 2013-07-16 | 9.772 | 2,360,281 | +11,584 | 0.09% | 23,064,498 |
| 2013-07-17 | 2013-07-15 | 9.789 | 2,348,697 | +5,792 | 0.09% | 22,991,850 |
| 2013-07-16 | 2013-07-12 | 10.031 | 2,342,905 | -7,530 | 0.09% | 23,501,451 |
| 2013-07-15 | 2013-07-11 | 9.772 | 2,350,435 | -5,792 | 0.09% | 22,968,283 |
| 2013-07-12 | 2013-07-10 | 9.306 | 2,356,227 | +15,060 | 0.09% | 21,926,522 |
| 2013-07-10 | 2013-07-08 | 9.254 | 2,341,167 | +14,480 | 0.09% | 21,665,117 |
| 2013-07-09 | 2013-07-05 | 9.496 | 2,326,687 | +17,376 | 0.09% | 22,093,500 |
| 2013-07-08 | 2013-07-04 | 9.409 | 2,309,311 | +16,218 | 0.09% | 21,729,153 |
| 2013-07-05 | 2013-07-03 | 9.340 | 2,293,093 | +28,961 | 0.09% | 21,418,191 |
| 2013-07-03 | 2013-06-28 | 10.889 | 2,264,132 | +100,179 | 0.09% | 24,654,607 |
| 2013-07-02 | 2013-06-27 | 10.835 | 2,163,953 | +13,378 | 0.09% | 23,447,277 |
| 2013-06-28 | 2013-06-26 | 10.817 | 2,150,575 | +6,689 | 0.09% | 23,263,741 |
| 2013-06-27 | 2013-06-25 | 10.620 | 2,143,886 | +17,838 | 0.09% | 22,768,323 |
| 2013-06-26 | 2013-06-24 | 11.087 | 2,126,048 | +5,574 | 0.09% | 23,570,522 |
| 2013-06-25 | 2013-06-21 | 11.427 | 2,120,474 | +11,149 | 0.09% | 24,231,485 |
| 2013-06-24 | 2013-06-20 | 11.912 | 2,109,325 | +16,723 | 0.09% | 25,125,762 |
| 2013-06-20 | 2013-06-18 | 12.145 | 2,092,602 | +5,574 | 0.08% | 25,414,581 |
| 2013-06-19 | 2013-06-17 | 12.199 | 2,087,028 | +4,460 | 0.08% | 25,459,205 |
| 2013-06-14 | 2013-06-11 | 12.324 | 2,082,568 | +11,149 | 0.08% | 25,666,319 |
| 2013-06-11 | 2013-06-07 | 12.414 | 2,071,419 | +16,723 | 0.08% | 25,714,714 |
| 2013-06-10 | 2013-06-06 | 12.558 | 2,054,696 | +39,020 | 0.08% | 25,801,994 |
| 2013-06-06 | 2013-06-04 | 12.863 | 2,015,676 | +1,672 | 0.08% | 25,926,717 |
| 2013-06-03 | 2013-05-30 | 13.096 | 2,014,004 | +11,149 | 0.08% | 26,374,901 |
| 2013-05-24 | 2013-05-22 | 14.118 | 2,002,855 | -4,460 | 0.08% | 28,276,907 |
| 2013-05-13 | 2013-05-09 | 14.118 | 2,007,315 | -557 | 0.08% | 28,339,874 |
| 2013-05-09 | 2013-05-07 | 13.921 | 2,007,872 | -39,020 | 0.08% | 27,951,518 |
| 2013-05-08 | 2013-05-06 | 13.437 | 2,046,892 | -5,575 | 0.08% | 27,503,274 |
| 2013-05-07 | 2013-05-03 | 13.257 | 2,052,467 | +5,575 | 0.08% | 27,209,983 |
| 2013-05-02 | 2013-04-29 | 12.988 | 2,046,892 | +11,148 | 0.08% | 26,585,275 |
| 2013-04-29 | 2013-04-25 | 13.724 | 2,035,744 | -5,574 | 0.08% | 27,937,803 |
| 2013-04-26 | 2013-04-24 | 13.670 | 2,041,318 | -2,787 | 0.08% | 27,904,439 |
| 2013-04-25 | 2013-04-23 | 13.419 | 2,044,105 | -10,591 | 0.08% | 27,429,157 |
| 2013-04-23 | 2013-04-19 | 13.401 | 2,054,696 | -5,575 | 0.08% | 27,534,414 |
| 2013-04-22 | 2013-04-18 | 13.239 | 2,060,271 | -5,574 | 0.08% | 27,276,483 |
| 2013-04-18 | 2013-04-16 | 12.970 | 2,065,845 | -8,362 | 0.08% | 26,794,378 |
| 2013-04-15 | 2013-04-11 | 13.239 | 2,074,207 | -21,182 | 0.08% | 27,460,985 |
| 2013-04-12 | 2013-04-10 | 13.203 | 2,095,389 | -5,574 | 0.08% | 27,666,239 |
| 2013-04-11 | 2013-04-09 | 12.916 | 2,100,963 | -2,788 | 0.09% | 27,136,795 |
| 2013-04-10 | 2013-04-08 | 12.863 | 2,103,751 | -2,229 | 0.09% | 27,059,586 |
| 2013-04-08 | 2013-04-03 | 13.006 | 2,105,980 | -2,787 | 0.09% | 27,390,496 |
| 2013-04-05 | 2013-04-02 | 12.863 | 2,108,767 | -47,382 | 0.09% | 27,124,104 |
| 2013-04-03 | 2013-03-28 | 12.952 | 2,156,149 | -558 | 0.09% | 27,926,957 |
| 2013-04-02 | 2013-03-27 | 12.737 | 2,156,707 | +36,233 | 0.09% | 27,469,905 |
| 2013-03-28 | 2013-03-26 | 11.876 | 2,120,474 | +8,362 | 0.09% | 25,182,486 |
| 2013-03-26 | 2013-03-22 | 11.894 | 2,112,112 | +2,787 | 0.09% | 25,121,070 |
| 2013-03-20 | 2013-03-18 | 12.001 | 2,109,325 | +5,574 | 0.09% | 25,314,962 |
| 2013-03-19 | 2013-03-15 | 12.163 | 2,103,751 | +13,379 | 0.09% | 25,587,726 |
| 2013-03-18 | 2013-03-14 | 12.396 | 2,090,372 | +16,723 | 0.08% | 25,912,498 |
| 2013-03-15 | 2013-03-13 | 12.271 | 2,073,649 | -39,020 | 0.08% | 25,444,798 |
| 2013-03-14 | 2013-03-12 | 12.701 | 2,112,669 | +11,148 | 0.09% | 26,833,194 |
| 2013-03-13 | 2013-03-11 | 13.060 | 2,101,521 | -2,230 | 0.09% | 27,445,602 |
| 2013-03-08 | 2013-03-06 | 13.275 | 2,103,751 | -3,344 | 0.09% | 27,927,606 |
| 2013-03-06 | 2013-03-04 | 13.006 | 2,107,095 | +3,344 | 0.09% | 27,404,998 |
| 2013-02-26 | 2013-02-22 | 13.203 | 2,103,751 | +33,446 | 0.09% | 27,776,646 |
| 2013-02-25 | 2013-02-21 | 13.311 | 2,070,305 | +2,788 | 0.08% | 27,557,885 |
| 2013-02-15 | 2013-02-08 | 13.562 | 2,067,517 | +5,574 | 0.08% | 28,040,034 |
| 2013-02-14 | 2013-02-07 | 13.634 | 2,061,943 | +557 | 0.08% | 28,112,399 |
| 2013-02-08 | 2013-02-06 | 13.706 | 2,061,386 | +16,723 | 0.08% | 28,252,725 |
| 2013-02-06 | 2013-02-04 | 13.724 | 2,044,663 | +4,460 | 0.08% | 28,060,204 |
| 2013-02-01 | 2013-01-30 | 14.118 | 2,040,203 | +2,787 | 0.08% | 28,804,197 |
| 2013-01-31 | 2013-01-29 | 14.208 | 2,037,416 | -13,936 | 0.08% | 28,947,599 |
| 2013-01-30 | 2013-01-28 | 14.298 | 2,051,352 | -5,574 | 0.08% | 29,329,602 |
| 2013-01-29 | 2013-01-25 | 14.029 | 2,056,926 | +12,263 | 0.08% | 28,855,797 |
| 2013-01-28 | 2013-01-24 | 14.531 | 2,044,663 | -42,365 | 0.08% | 29,710,805 |
| 2013-01-25 | 2013-01-23 | 15.033 | 2,087,028 | -6,689 | 0.08% | 31,374,727 |
| 2013-01-24 | 2013-01-22 | 15.087 | 2,093,717 | -30,659 | 0.08% | 31,587,964 |
| 2013-01-23 | 2013-01-21 | 14.979 | 2,124,376 | -60,760 | 0.09% | 31,821,857 |
| 2013-01-22 | 2013-01-18 | 14.334 | 2,185,136 | -10,591 | 0.09% | 31,320,804 |
| 2013-01-17 | 2013-01-15 | 14.064 | 2,195,727 | -11,149 | 0.09% | 30,881,761 |
| 2013-01-16 | 2013-01-14 | 14.029 | 2,206,876 | -1,114 | 0.09% | 30,959,386 |
| 2013-01-14 | 2013-01-10 | 13.885 | 2,207,990 | -7,804 | 0.09% | 30,658,134 |
| 2013-01-11 | 2013-01-09 | 13.831 | 2,215,794 | +1,672 | 0.09% | 30,647,243 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,214,122 | -2,230 | 0.09% | 30,385,797 |
| 2013-01-09 | 2013-01-07 | 14.244 | 2,216,352 | -14,493 | 0.09% | 31,569,441 |
| 2013-01-08 | 2013-01-04 | 13.885 | 2,230,845 | -2,787 | 0.09% | 30,975,478 |
| 2013-01-04 | 2013-01-02 | 14.029 | 2,233,632 | -7,804 | 0.09% | 31,334,735 |
| 2013-01-03 | 2012-12-31 | 13.419 | 2,241,436 | -28,987 | 0.09% | 30,077,075 |
| 2012-12-21 | 2012-12-19 | 13.437 | 2,270,423 | -11,149 | 0.09% | 30,506,772 |
| 2012-12-19 | 2012-12-17 | 13.490 | 2,281,572 | -557 | 0.09% | 30,779,366 |
| 2012-12-18 | 2012-12-14 | 13.419 | 2,282,129 | -2,230 | 0.09% | 30,623,120 |
| 2012-12-17 | 2012-12-13 | 13.365 | 2,284,359 | -7,246 | 0.09% | 30,530,104 |
| 2012-12-14 | 2012-12-12 | 13.275 | 2,291,605 | -11,706 | 0.09% | 30,421,396 |
| 2012-12-13 | 2012-12-11 | 13.132 | 2,303,311 | +2,787 | 0.09% | 30,246,235 |
| 2012-12-12 | 2012-12-10 | 13.168 | 2,300,524 | -7,804 | 0.09% | 30,292,177 |
| 2012-12-11 | 2012-12-07 | 13.293 | 2,308,328 | -45,152 | 0.09% | 30,684,806 |
| 2012-12-10 | 2012-12-06 | 13.132 | 2,353,480 | +21,740 | 0.10% | 30,905,036 |
| 2012-12-07 | 2012-12-05 | 13.060 | 2,331,740 | -3,345 | 0.09% | 30,452,234 |
| 2012-12-06 | 2012-12-04 | 12.611 | 2,335,085 | -49,612 | 0.09% | 29,448,669 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,384,697 | -42,922 | 0.10% | 30,202,686 |
| 2012-12-04 | 2012-11-30 | 12.665 | 2,427,619 | -8,361 | 0.10% | 30,746,302 |
| 2012-11-30 | 2012-11-28 | 12.288 | 2,435,980 | +8,361 | 0.10% | 29,934,496 |
| 2012-11-29 | 2012-11-27 | 12.486 | 2,427,619 | -6,689 | 0.10% | 30,310,802 |
| 2012-11-28 | 2012-11-26 | 12.450 | 2,434,308 | -557 | 0.10% | 30,306,979 |
| 2012-11-27 | 2012-11-23 | 12.468 | 2,434,865 | +7,246 | 0.10% | 30,357,594 |
| 2012-11-26 | 2012-11-22 | 12.414 | 2,427,619 | +2,230 | 0.10% | 30,136,602 |
| 2012-11-23 | 2012-11-21 | 12.217 | 2,425,389 | +3,902 | 0.10% | 29,630,308 |
| 2012-11-22 | 2012-11-20 | 12.055 | 2,421,487 | -11,149 | 0.10% | 29,191,679 |
| 2012-11-21 | 2012-11-19 | 12.181 | 2,432,636 | -6,689 | 0.10% | 29,631,563 |
| 2012-11-20 | 2012-11-16 | 12.271 | 2,439,325 | +6,689 | 0.10% | 29,931,841 |
| 2012-11-19 | 2012-11-15 | 12.181 | 2,432,636 | +20,068 | 0.10% | 29,631,563 |
| 2012-11-16 | 2012-11-14 | 12.432 | 2,412,568 | +13,936 | 0.10% | 29,993,038 |
| 2012-11-15 | 2012-11-13 | 12.306 | 2,398,632 | +11,148 | 0.10% | 29,518,575 |
| 2012-11-14 | 2012-11-12 | 12.773 | 2,387,484 | +5,575 | 0.10% | 30,494,964 |
| 2012-11-13 | 2012-11-09 | 12.647 | 2,381,909 | -1,115 | 0.10% | 30,124,645 |
| 2012-11-12 | 2012-11-08 | 12.934 | 2,383,024 | +8,919 | 0.10% | 30,822,747 |
| 2012-11-09 | 2012-11-07 | 13.239 | 2,374,105 | +2,787 | 0.10% | 31,431,415 |
| 2012-11-08 | 2012-11-06 | 13.114 | 2,371,318 | +5,574 | 0.10% | 31,096,738 |
| 2012-11-07 | 2012-11-05 | 13.401 | 2,365,744 | +7,247 | 0.10% | 31,702,682 |
| 2012-11-06 | 2012-11-02 | 13.598 | 2,358,497 | -34,561 | 0.10% | 32,070,977 |
| 2012-11-05 | 2012-11-01 | 12.952 | 2,393,058 | +22,297 | 0.10% | 30,995,459 |
| 2012-11-02 | 2012-10-31 | 13.042 | 2,370,761 | -9,476 | 0.10% | 30,919,313 |
| 2012-11-01 | 2012-10-30 | 12.952 | 2,380,237 | -11,149 | 0.10% | 30,829,399 |
| 2012-10-31 | 2012-10-29 | 12.934 | 2,391,386 | +11,149 | 0.10% | 30,930,903 |
| 2012-10-30 | 2012-10-26 | 12.683 | 2,380,237 | -3,345 | 0.10% | 30,188,899 |
| 2012-10-26 | 2012-10-24 | 12.952 | 2,383,582 | +4,460 | 0.10% | 30,872,724 |
| 2012-10-25 | 2012-10-22 | 13.293 | 2,379,122 | +4,459 | 0.10% | 31,625,877 |
| 2012-10-24 | 2012-10-19 | 13.562 | 2,374,663 | -18,395 | 0.10% | 32,205,603 |
| 2012-10-22 | 2012-10-18 | 13.311 | 2,393,058 | -32,331 | 0.10% | 31,854,059 |
| 2012-10-18 | 2012-10-16 | 12.450 | 2,425,389 | -30,659 | 0.10% | 30,195,938 |
| 2012-10-17 | 2012-10-15 | 12.522 | 2,456,048 | -2,230 | 0.10% | 30,753,881 |
| 2012-10-16 | 2012-10-12 | 12.037 | 2,458,278 | -26,756 | 0.10% | 29,591,104 |
| 2012-10-15 | 2012-10-11 | 11.589 | 2,485,034 | -7,247 | 0.10% | 28,798,675 |
| 2012-10-12 | 2012-10-10 | 10.979 | 2,492,281 | +5,574 | 0.10% | 27,362,519 |
| 2012-10-11 | 2012-10-09 | 11.104 | 2,486,707 | +22,298 | 0.10% | 27,613,593 |
| 2012-10-09 | 2012-10-05 | 11.302 | 2,464,409 | +3,344 | 0.10% | 27,852,295 |
| 2012-10-08 | 2012-10-04 | 11.248 | 2,461,065 | +2,787 | 0.10% | 27,682,052 |
| 2012-10-04 | 2012-09-28 | 11.248 | 2,458,278 | -3,902 | 0.10% | 27,650,704 |
| 2012-10-03 | 2012-09-27 | 11.158 | 2,462,180 | +5,575 | 0.10% | 27,473,743 |
| 2012-09-28 | 2012-09-26 | 10.961 | 2,456,605 | +5,574 | 0.10% | 26,926,766 |
| 2012-09-27 | 2012-09-25 | 11.033 | 2,451,031 | +3,902 | 0.10% | 27,041,550 |
| 2012-09-26 | 2012-09-24 | 11.266 | 2,447,129 | +1,672 | 0.10% | 27,569,200 |
| 2012-09-25 | 2012-09-21 | 11.427 | 2,445,457 | +11,149 | 0.10% | 27,945,193 |
| 2012-09-24 | 2012-09-20 | 11.427 | 2,434,308 | +5,574 | 0.10% | 27,817,789 |
| 2012-09-19 | 2012-09-17 | 11.840 | 2,428,734 | -16,723 | 0.10% | 28,756,203 |
| 2012-09-18 | 2012-09-14 | 11.786 | 2,445,457 | -14,493 | 0.10% | 28,822,593 |
| 2012-09-17 | 2012-09-13 | 11.230 | 2,459,950 | +7,247 | 0.10% | 27,625,380 |
| 2012-09-14 | 2012-09-12 | 11.356 | 2,452,703 | -4,460 | 0.10% | 27,851,996 |
| 2012-09-13 | 2012-09-11 | 11.409 | 2,457,163 | -11,706 | 0.10% | 28,034,882 |
| 2012-09-12 | 2012-09-10 | 11.589 | 2,468,869 | -1,672 | 0.10% | 28,611,341 |
| 2012-09-11 | 2012-09-07 | 11.176 | 2,470,541 | +20,067 | 0.10% | 27,611,358 |
| 2012-09-10 | 2012-09-06 | 10.530 | 2,450,474 | +4,460 | 0.10% | 25,804,524 |
| 2012-09-07 | 2012-09-05 | 10.405 | 2,446,014 | +8,361 | 0.10% | 25,450,398 |
| 2012-09-06 | 2012-09-04 | 10.477 | 2,437,653 | +7,804 | 0.10% | 25,538,324 |
| 2012-09-05 | 2012-09-03 | 10.835 | 2,429,849 | +2,788 | 0.10% | 26,328,364 |
| 2012-09-04 | 2012-08-31 | 10.692 | 2,427,061 | +7,246 | 0.10% | 25,949,835 |
| 2012-09-03 | 2012-08-30 | 11.176 | 2,419,815 | +10,591 | 0.10% | 27,044,432 |
| 2012-08-31 | 2012-08-29 | 11.894 | 2,409,224 | +7,247 | 0.10% | 28,654,865 |
| 2012-08-28 | 2012-08-24 | 12.288 | 2,401,977 | -11,149 | 0.10% | 29,516,650 |
| 2012-08-27 | 2012-08-23 | 12.558 | 2,413,126 | -5,574 | 0.10% | 30,303,005 |
| 2012-08-24 | 2012-08-22 | 12.324 | 2,418,700 | +6,132 | 0.10% | 29,808,931 |
| 2012-08-23 | 2012-08-21 | 12.576 | 2,412,568 | +11,706 | 0.10% | 30,339,278 |
| 2012-08-21 | 2012-08-17 | 12.647 | 2,400,862 | -10,034 | 0.10% | 30,364,349 |
| 2012-08-15 | 2012-08-13 | 12.306 | 2,410,896 | +4,460 | 0.10% | 29,669,501 |
| 2012-08-14 | 2012-08-10 | 12.522 | 2,406,436 | +22,297 | 0.10% | 30,132,655 |
| 2012-08-13 | 2012-08-09 | 12.611 | 2,384,139 | -7,247 | 0.10% | 30,067,308 |
| 2012-08-08 | 2012-08-06 | 12.288 | 2,391,386 | +558 | 0.10% | 29,386,503 |
| 2012-08-07 | 2012-08-03 | 11.966 | 2,390,828 | +3,902 | 0.10% | 28,607,626 |
| 2012-08-06 | 2012-08-02 | 12.019 | 2,386,926 | -558 | 0.10% | 28,689,396 |
| 2012-08-03 | 2012-08-01 | 12.306 | 2,387,484 | +5,575 | 0.10% | 29,381,383 |
| 2012-08-02 | 2012-07-31 | 12.253 | 2,381,909 | +5,574 | 0.10% | 29,184,585 |
| 2012-07-27 | 2012-07-25 | 12.091 | 2,376,335 | +1,672 | 0.10% | 28,732,619 |
| 2012-07-26 | 2012-07-24 | 12.217 | 2,374,663 | +1,115 | 0.10% | 29,010,603 |
| 2012-07-25 | 2012-07-23 | 12.199 | 2,373,548 | +3,345 | 0.10% | 28,954,401 |
| 2012-07-23 | 2012-07-19 | 12.719 | 2,370,203 | -5,575 | 0.10% | 30,146,676 |
| 2012-07-20 | 2012-07-18 | 12.773 | 2,375,778 | -5,574 | 0.10% | 30,345,445 |
| 2012-07-13 | 2012-07-11 | 12.737 | 2,381,352 | -8,919 | 0.10% | 30,331,200 |
| 2012-07-10 | 2012-07-06 | 12.378 | 2,390,271 | -5,574 | 0.10% | 29,587,201 |
| 2012-06-27 | 2012-06-25 | 11.822 | 2,395,845 | +5,574 | 0.10% | 28,323,817 |
| 2012-06-26 | 2012-06-22 | 11.966 | 2,390,271 | -1,672 | 0.10% | 28,600,961 |
| 2012-06-22 | 2012-06-20 | 12.324 | 2,391,943 | +4,459 | 0.10% | 29,479,168 |
| 2012-06-20 | 2012-06-18 | 12.145 | 2,387,484 | +5,017 | 0.10% | 28,995,913 |
| 2012-06-19 | 2012-06-15 | 12.145 | 2,382,467 | +3,345 | 0.10% | 28,934,982 |
| 2012-06-18 | 2012-06-14 | 12.199 | 2,379,122 | +1,672 | 0.10% | 29,022,397 |
| 2012-06-14 | 2012-06-12 | 12.486 | 2,377,450 | +3,902 | 0.10% | 29,684,401 |
| 2012-06-13 | 2012-06-11 | 12.809 | 2,373,548 | -5,017 | 0.10% | 30,402,121 |
| 2012-06-11 | 2012-06-07 | 13.147 | 2,378,565 | +5,575 | 0.10% | 31,272,128 |
| 2012-06-08 | 2012-06-06 | 12.851 | 2,372,990 | +72,473 | 0.10% | 30,495,759 |
| 2012-06-07 | 2012-06-05 | 12.777 | 2,300,517 | +5,400 | 0.10% | 29,393,994 |
| 2012-06-06 | 2012-06-04 | 12.648 | 2,295,117 | +1,620 | 0.10% | 29,027,498 |
| 2012-06-05 | 2012-06-01 | 13.110 | 2,293,497 | +10,260 | 0.10% | 30,068,759 |
| 2012-06-04 | 2012-05-31 | 13.518 | 2,283,237 | -2,160 | 0.10% | 30,864,406 |
| 2012-05-30 | 2012-05-28 | 13.555 | 2,285,397 | -21,601 | 0.10% | 30,978,244 |
| 2012-05-29 | 2012-05-25 | 13.388 | 2,306,998 | -6,480 | 0.10% | 30,886,563 |
| 2012-05-28 | 2012-05-24 | 13.333 | 2,313,478 | -10,801 | 0.10% | 30,844,799 |
| 2012-05-25 | 2012-05-23 | 13.314 | 2,324,279 | -5,400 | 0.10% | 30,945,765 |
| 2012-05-24 | 2012-05-22 | 13.351 | 2,329,679 | -32,402 | 0.10% | 31,103,941 |
| 2012-05-23 | 2012-05-21 | 12.388 | 2,362,081 | -2,700 | 0.10% | 29,262,065 |
| 2012-05-22 | 2012-05-18 | 12.055 | 2,364,781 | +3,240 | 0.10% | 28,507,293 |
| 2012-05-21 | 2012-05-17 | 12.222 | 2,361,541 | +3,781 | 0.10% | 28,861,805 |
| 2012-05-16 | 2012-05-14 | 12.314 | 2,357,760 | +7,560 | 0.10% | 29,033,896 |
| 2012-05-15 | 2012-05-11 | 12.333 | 2,350,200 | +2,700 | 0.10% | 28,984,320 |
| 2012-05-14 | 2012-05-10 | 12.481 | 2,347,500 | +27,002 | 0.10% | 29,298,782 |
| 2012-05-11 | 2012-05-09 | 12.629 | 2,320,498 | +5,400 | 0.10% | 29,305,534 |
| 2012-05-10 | 2012-05-08 | 12.999 | 2,315,098 | +5,940 | 0.10% | 30,094,738 |
| 2012-05-09 | 2012-05-07 | 13.110 | 2,309,158 | +21,601 | 0.10% | 30,274,082 |
| 2012-05-07 | 2012-05-03 | 13.814 | 2,287,557 | +15,661 | 0.10% | 31,600,563 |
| 2012-05-03 | 2012-04-30 | 14.444 | 2,271,896 | -21,601 | 0.10% | 32,814,600 |
| 2012-05-02 | 2012-04-27 | 14.055 | 2,293,497 | +10,800 | 0.10% | 32,234,729 |
| 2012-04-30 | 2012-04-26 | 14.481 | 2,282,697 | -16,740 | 0.10% | 33,055,147 |
| 2012-04-27 | 2012-04-25 | 14.444 | 2,299,437 | -18,361 | 0.10% | 33,212,394 |
| 2012-04-26 | 2012-04-24 | 14.370 | 2,317,798 | +10,800 | 0.10% | 33,305,915 |
| 2012-04-25 | 2012-04-23 | 14.333 | 2,306,998 | -58,863 | 0.10% | 33,065,283 |
| 2012-04-24 | 2012-04-20 | 14.407 | 2,365,861 | -14,040 | 0.10% | 34,084,183 |
| 2012-04-23 | 2012-04-19 | 14.296 | 2,379,901 | -7,021 | 0.10% | 34,022,033 |
| 2012-04-20 | 2012-04-18 | 14.055 | 2,386,922 | -5,400 | 0.10% | 33,547,802 |
| 2012-04-18 | 2012-04-16 | 13.888 | 2,392,322 | +5,400 | 0.10% | 33,224,998 |
| 2012-04-17 | 2012-04-13 | 14.221 | 2,386,922 | -5,400 | 0.10% | 33,945,602 |
| 2012-04-16 | 2012-04-12 | 13.888 | 2,392,322 | -6,480 | 0.10% | 33,224,998 |
| 2012-04-13 | 2012-04-11 | 13.647 | 2,398,802 | +9,180 | 0.10% | 32,737,534 |
| 2012-04-12 | 2012-04-10 | 13.833 | 2,389,622 | +8,100 | 0.10% | 33,054,750 |
| 2012-04-10 | 2012-04-03 | 14.518 | 2,381,522 | -18,361 | 0.10% | 34,574,406 |
| 2012-04-03 | 2012-03-30 | 14.425 | 2,399,883 | -84,244 | 0.10% | 34,618,767 |
| 2012-04-02 | 2012-03-29 | 13.814 | 2,484,127 | -18,361 | 0.10% | 34,316,003 |
| 2012-03-30 | 2012-03-28 | 13.647 | 2,502,488 | -10,260 | 0.10% | 34,152,583 |
| 2012-03-29 | 2012-03-27 | 13.388 | 2,512,748 | +1,080 | 0.11% | 33,641,186 |
| 2012-03-27 | 2012-03-23 | 12.777 | 2,511,668 | -2,700 | 0.11% | 32,091,897 |
| 2012-03-23 | 2012-03-21 | 12.444 | 2,514,368 | +11,340 | 0.11% | 31,288,316 |
| 2012-03-22 | 2012-03-20 | 13.277 | 2,503,028 | +16,201 | 0.10% | 33,232,953 |
| 2012-03-21 | 2012-03-19 | 13.573 | 2,486,827 | -10,801 | 0.10% | 33,754,651 |
| 2012-03-20 | 2012-03-16 | 13.740 | 2,497,628 | -10,800 | 0.10% | 34,317,507 |
| 2012-03-19 | 2012-03-15 | 13.462 | 2,508,428 | +8,100 | 0.10% | 33,769,149 |
| 2012-03-15 | 2012-03-13 | 14.110 | 2,500,328 | +18,901 | 0.10% | 35,280,605 |
| 2012-03-14 | 2012-03-12 | 14.129 | 2,481,427 | -5,400 | 0.10% | 35,059,855 |
| 2012-03-13 | 2012-03-09 | 14.462 | 2,486,827 | -5,400 | 0.10% | 35,965,051 |
| 2012-03-12 | 2012-03-08 | 14.351 | 2,492,227 | -22,141 | 0.10% | 35,766,247 |
| 2012-03-09 | 2012-03-07 | 13.851 | 2,514,368 | +5,400 | 0.11% | 34,826,875 |
| 2012-03-08 | 2012-03-06 | 13.944 | 2,508,968 | +13,501 | 0.10% | 34,984,379 |
| 2012-03-07 | 2012-03-05 | 14.425 | 2,495,467 | +5,400 | 0.10% | 35,997,584 |
| 2012-03-06 | 2012-03-02 | 14.462 | 2,490,067 | -1,620 | 0.10% | 36,011,908 |
| 2012-03-05 | 2012-03-01 | 14.221 | 2,491,687 | +6,480 | 0.10% | 35,435,517 |
| 2012-03-02 | 2012-02-29 | 14.703 | 2,485,207 | -17,821 | 0.10% | 36,539,882 |
| 2012-03-01 | 2012-02-28 | 14.555 | 2,503,028 | +4,860 | 0.10% | 36,431,103 |
| 2012-02-29 | 2012-02-27 | 14.481 | 2,498,168 | -16,740 | 0.10% | 36,175,327 |
| 2012-02-28 | 2012-02-24 | 14.721 | 2,514,908 | -45,363 | 0.11% | 37,023,144 |
| 2012-02-27 | 2012-02-23 | 14.425 | 2,560,271 | +5,401 | 0.11% | 36,932,394 |
| 2012-02-24 | 2012-02-22 | 14.629 | 2,554,870 | -49,683 | 0.11% | 37,374,894 |
| 2012-02-23 | 2012-02-21 | 14.240 | 2,604,553 | -13,501 | 0.11% | 37,088,871 |
| 2012-02-22 | 2012-02-20 | 13.999 | 2,618,054 | -39,422 | 0.11% | 36,650,885 |
| 2012-02-21 | 2012-02-17 | 14.147 | 2,657,476 | -23,221 | 0.11% | 37,596,445 |
| 2012-02-17 | 2012-02-15 | 13.481 | 2,680,697 | +43,202 | 0.11% | 36,137,922 |
| 2012-02-16 | 2012-02-14 | 13.222 | 2,637,495 | +9,181 | 0.11% | 34,871,765 |
| 2012-02-14 | 2012-02-10 | 14.018 | 2,628,314 | +3,240 | 0.11% | 36,843,188 |
| 2012-02-13 | 2012-02-09 | 14.055 | 2,625,074 | -5,940 | 0.11% | 36,894,990 |
| 2012-02-10 | 2012-02-08 | 14.444 | 2,631,014 | -53,463 | 0.11% | 38,001,595 |
| 2012-02-09 | 2012-02-07 | 14.110 | 2,684,477 | -19,981 | 0.11% | 37,879,019 |
| 2012-02-08 | 2012-02-06 | 13.981 | 2,704,458 | -12,421 | 0.11% | 37,810,399 |
| 2012-02-07 | 2012-02-03 | 14.055 | 2,716,879 | -37,802 | 0.11% | 38,185,294 |
| 2012-02-06 | 2012-02-02 | 13.888 | 2,754,681 | -25,921 | 0.12% | 38,257,505 |
| 2012-02-03 | 2012-02-01 | 13.314 | 2,780,602 | +540 | 0.12% | 37,021,311 |
| 2012-02-01 | 2012-01-30 | 13.573 | 2,780,062 | -5,940 | 0.12% | 37,734,841 |
| 2012-01-31 | 2012-01-27 | 13.833 | 2,786,002 | -38,342 | 0.12% | 38,537,727 |
| 2012-01-30 | 2012-01-26 | 13.462 | 2,824,344 | -29,702 | 0.12% | 38,022,098 |
| 2012-01-27 | 2012-01-20 | 12.796 | 2,854,046 | -15,660 | 0.12% | 36,519,354 |
| 2012-01-26 | 2012-01-19 | 12.759 | 2,869,706 | +5,400 | 0.12% | 36,613,454 |
| 2012-01-20 | 2012-01-18 | 12.592 | 2,864,306 | -5,400 | 0.12% | 36,067,197 |
| 2012-01-19 | 2012-01-17 | 12.870 | 2,869,706 | -41,583 | 0.12% | 36,932,294 |
| 2012-01-18 | 2012-01-16 | 12.740 | 2,911,289 | -10,800 | 0.12% | 37,090,085 |
| 2012-01-17 | 2012-01-13 | 12.666 | 2,922,089 | -19,981 | 0.12% | 37,011,238 |
| 2012-01-16 | 2012-01-12 | 12.610 | 2,942,070 | -32,402 | 0.12% | 37,100,878 |
| 2012-01-13 | 2012-01-11 | 12.407 | 2,974,472 | -5,400 | 0.12% | 36,903,602 |
| 2012-01-12 | 2012-01-10 | 12.166 | 2,979,872 | +4,860 | 0.12% | 36,253,259 |
| 2012-01-10 | 2012-01-06 | 11.759 | 2,975,012 | -2,700 | 0.12% | 34,982,151 |
| 2012-01-09 | 2012-01-05 | 11.796 | 2,977,712 | -10,801 | 0.12% | 35,124,180 |
| 2012-01-06 | 2012-01-04 | 11.648 | 2,988,513 | -3,240 | 0.12% | 34,808,865 |
| 2012-01-05 | 2012-01-03 | 11.388 | 2,991,753 | -2,700 | 0.13% | 34,071,003 |
| 2011-12-23 | 2011-12-21 | 11.259 | 2,994,453 | -540 | 0.13% | 33,713,602 |
| 2011-12-21 | 2011-12-19 | 10.981 | 2,994,993 | +27,001 | 0.13% | 32,887,781 |
| 2011-12-14 | 2011-12-12 | 11.074 | 2,967,992 | -2,700 | 0.12% | 32,866,085 |
| 2011-12-12 | 2011-12-08 | 11.370 | 2,970,692 | +2,700 | 0.12% | 33,776,144 |
| 2011-12-07 | 2011-12-05 | 11.296 | 2,967,992 | -7,560 | 0.12% | 33,525,605 |
| 2011-12-06 | 2011-12-02 | 11.462 | 2,975,552 | -9,180 | 0.12% | 34,106,901 |
| 2011-12-05 | 2011-12-01 | 11.314 | 2,984,732 | -16,201 | 0.12% | 33,769,966 |
| 2011-12-01 | 2011-11-29 | 10.333 | 3,000,933 | +540 | 0.13% | 31,008,058 |
| 2011-11-29 | 2011-11-25 | 9.685 | 3,000,393 | +2,700 | 0.13% | 29,057,878 |
| 2011-11-22 | 2011-11-18 | 10.407 | 2,997,693 | +16,201 | 0.13% | 31,196,620 |
| 2011-11-21 | 2011-11-17 | 10.685 | 2,981,492 | +24,841 | 0.12% | 31,856,168 |
| 2011-11-18 | 2011-11-16 | 10.888 | 2,956,651 | +38,882 | 0.12% | 32,193,001 |
| 2011-11-17 | 2011-11-15 | 11.333 | 2,917,769 | +5,940 | 0.12% | 33,066,361 |
| 2011-11-15 | 2011-11-11 | 11.092 | 2,911,829 | +1,080 | 0.12% | 32,298,084 |
| 2011-11-14 | 2011-11-10 | 10.666 | 2,910,749 | +22,682 | 0.12% | 31,046,404 |
| 2011-11-11 | 2011-11-09 | 11.240 | 2,888,067 | +16,200 | 0.12% | 32,462,355 |
| 2011-11-10 | 2011-11-08 | 11.111 | 2,871,867 | +34,022 | 0.12% | 31,908,004 |
| 2011-11-09 | 2011-11-07 | 11.314 | 2,837,845 | +29,162 | 0.12% | 32,108,051 |
| 2011-11-08 | 2011-11-04 | 11.685 | 2,808,683 | -7,021 | 0.12% | 32,818,306 |
| 2011-11-07 | 2011-11-03 | 11.462 | 2,815,704 | -2,160 | 0.12% | 32,274,663 |
| 2011-11-04 | 2011-11-02 | 11.259 | 2,817,864 | -16,201 | 0.12% | 31,725,442 |
| 2011-11-03 | 2011-11-01 | 10.944 | 2,834,065 | -2,160 | 0.12% | 31,015,684 |
| 2011-11-02 | 2011-10-31 | 11.055 | 2,836,225 | -5,400 | 0.12% | 31,354,442 |
| 2011-11-01 | 2011-10-28 | 11.314 | 2,841,625 | -29,162 | 0.12% | 32,150,819 |
| 2011-10-31 | 2011-10-27 | 10.740 | 2,870,787 | -17,280 | 0.12% | 30,832,805 |
| 2011-10-28 | 2011-10-26 | 10.148 | 2,888,067 | -21,602 | 0.12% | 29,307,036 |
| 2011-10-27 | 2011-10-25 | 9.925 | 2,909,669 | -10,800 | 0.12% | 28,879,685 |
| 2011-10-20 | 2011-10-18 | 9.111 | 2,920,469 | -1,080 | 0.12% | 26,607,359 |
| 2011-10-19 | 2011-10-17 | 9.537 | 2,921,549 | -19,981 | 0.12% | 27,861,499 |
| 2011-10-18 | 2011-10-14 | 9.611 | 2,941,530 | -17,821 | 0.12% | 28,269,928 |
| 2011-10-14 | 2011-10-12 | 9.074 | 2,959,351 | -37,802 | 0.12% | 26,851,999 |
| 2011-10-10 | 2011-10-06 | 8.407 | 2,997,153 | -26,461 | 0.13% | 25,197,000 |
| 2011-10-07 | 2011-10-04 | 7.963 | 3,023,614 | -5,401 | 0.13% | 24,075,697 |
| 2011-10-06 | 2011-10-03 | 8.685 | 3,029,015 | +14,581 | 0.13% | 26,306,213 |
| 2011-10-04 | 2011-09-30 | 9.500 | 3,014,434 | -4,320 | 0.13% | 28,635,661 |
| 2011-10-03 | 2011-09-28 | 10.037 | 3,018,754 | -1,620 | 0.13% | 30,297,799 |
| 2011-09-28 | 2011-09-26 | 9.018 | 3,020,374 | +2,700 | 0.13% | 27,237,908 |
| 2011-09-27 | 2011-09-23 | 9.388 | 3,017,674 | +1,080 | 0.13% | 28,331,160 |
| 2011-09-26 | 2011-09-22 | 9.277 | 3,016,594 | +12,421 | 0.13% | 27,985,860 |
| 2011-09-23 | 2011-09-21 | 9.629 | 3,004,173 | -4,861 | 0.13% | 28,927,597 |
| 2011-09-22 | 2011-09-20 | 9.555 | 3,009,034 | +27,002 | 0.13% | 28,751,524 |
| 2011-09-21 | 2011-09-19 | 9.407 | 2,982,032 | +27,001 | 0.12% | 28,051,758 |
| 2011-09-20 | 2011-09-16 | 10.055 | 2,955,031 | -35,102 | 0.12% | 29,712,961 |
| 2011-09-19 | 2011-09-15 | 9.925 | 2,990,133 | -35,101 | 0.13% | 29,678,324 |
| 2011-09-16 | 2011-09-14 | 9.518 | 3,025,234 | +11,880 | 0.13% | 28,794,276 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,013,354 | +2,700 | 0.13% | 28,513,802 |
| 2011-09-14 | 2011-09-09 | 9.666 | 3,010,654 | +1,620 | 0.13% | 29,101,503 |
| 2011-09-12 | 2011-09-08 | 10.055 | 3,009,034 | -5,400 | 0.13% | 30,255,964 |
| 2011-09-08 | 2011-09-06 | 10.111 | 3,014,434 | +50,763 | 0.13% | 30,477,721 |
| 2011-09-07 | 2011-09-05 | 10.203 | 2,963,671 | -27,542 | 0.12% | 30,238,877 |
| 2011-09-06 | 2011-09-02 | 10.888 | 2,991,213 | -2,700 | 0.13% | 32,569,323 |
| 2011-09-05 | 2011-09-01 | 10.925 | 2,993,913 | -21,061 | 0.13% | 32,709,602 |
| 2011-09-02 | 2011-08-31 | 10.444 | 3,014,974 | -12,961 | 0.13% | 31,488,121 |
| 2011-09-01 | 2011-08-30 | 9.722 | 3,027,935 | +10,801 | 0.13% | 29,436,754 |
| 2011-08-31 | 2011-08-29 | 9.388 | 3,017,134 | +1,080 | 0.13% | 28,326,090 |
| 2011-08-29 | 2011-08-25 | 9.351 | 3,016,054 | +1,080 | 0.13% | 28,204,250 |
| 2011-08-26 | 2011-08-24 | 9.388 | 3,014,974 | -5,400 | 0.13% | 28,305,811 |
| 2011-08-25 | 2011-08-23 | 9.500 | 3,020,374 | -24,301 | 0.13% | 28,692,088 |
| 2011-08-24 | 2011-08-22 | 9.296 | 3,044,675 | +13,500 | 0.13% | 28,302,756 |
| 2011-08-23 | 2011-08-19 | 9.092 | 3,031,175 | +32,402 | 0.13% | 27,559,832 |
| 2011-08-22 | 2011-08-18 | 9.777 | 2,998,773 | +3,780 | 0.13% | 29,319,839 |
| 2011-08-19 | 2011-08-17 | 9.814 | 2,994,993 | +7,560 | 0.13% | 29,393,801 |
| 2011-08-18 | 2011-08-16 | 9.833 | 2,987,433 | +10,261 | 0.12% | 29,374,925 |
| 2011-08-17 | 2011-08-15 | 9.722 | 2,977,172 | +15,661 | 0.12% | 28,943,250 |
| 2011-08-16 | 2011-08-12 | 9.203 | 2,961,511 | +174,969 | 0.12% | 27,255,478 |
| 2011-08-15 | 2011-08-11 | 9.500 | 2,786,542 | +12,420 | 0.12% | 26,470,798 |
| 2011-08-12 | 2011-08-10 | 10.037 | 2,774,122 | -3,780 | 0.12% | 27,842,544 |
| 2011-08-11 | 2011-08-09 | 10.203 | 2,777,902 | +35,642 | 0.12% | 28,343,442 |
| 2011-08-10 | 2011-08-08 | 10.907 | 2,742,260 | +9,721 | 0.11% | 29,909,420 |
| 2011-08-09 | 2011-08-05 | 11.277 | 2,732,539 | +79,924 | 0.11% | 30,815,394 |
| 2011-08-08 | 2011-08-04 | 11.777 | 2,652,615 | +116,646 | 0.11% | 31,240,315 |
| 2011-08-05 | 2011-08-03 | 11.870 | 2,535,969 | +39,962 | 0.11% | 30,101,355 |
| 2011-08-04 | 2011-08-02 | 12.222 | 2,496,007 | +61,563 | 0.10% | 30,505,195 |
| 2011-08-03 | 2011-08-01 | 12.388 | 2,434,444 | +57,243 | 0.10% | 30,158,517 |
| 2011-08-02 | 2011-07-29 | 12.240 | 2,377,201 | +82,624 | 0.10% | 29,097,216 |
| 2011-08-01 | 2011-07-28 | 12.259 | 2,294,577 | +43,202 | 0.10% | 28,128,378 |
| 2011-07-29 | 2011-07-27 | 12.296 | 2,251,375 | +32,402 | 0.09% | 27,682,161 |
| 2011-07-28 | 2011-07-26 | 12.240 | 2,218,973 | +68,583 | 0.09% | 27,160,487 |
| 2011-07-27 | 2011-07-25 | 12.370 | 2,150,390 | +92,345 | 0.09% | 26,599,763 |
| 2011-07-26 | 2011-07-22 | 12.722 | 2,058,045 | +23,761 | 0.09% | 26,181,569 |
| 2011-07-25 | 2011-07-21 | 12.444 | 2,034,284 | +96,125 | 0.09% | 25,314,242 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,938,159 | +170,109 | 0.08% | 24,046,301 |
| 2011-07-21 | 2011-07-19 | 12.055 | 1,768,050 | +171,729 | 0.07% | 21,313,737 |
| 2011-07-20 | 2011-07-18 | 11.925 | 1,596,321 | +244,092 | 0.07% | 19,036,634 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,352,229 | +12,961 | 0.06% | 16,301,040 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,339,268 | +3,240 | 0.06% | 16,417,595 |
| 2011-07-15 | 2011-07-13 | 12.277 | 1,336,028 | +119,886 | 0.06% | 16,402,617 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,216,142 | +147,427 | 0.05% | 14,750,599 |
| 2011-07-13 | 2011-07-11 | 12.610 | 1,068,715 | +74,524 | 0.04% | 13,476,996 |
| 2011-07-12 | 2011-07-08 | 12.833 | 994,191 | +18,901 | 0.04% | 12,758,133 |
| 2011-07-08 | 2011-07-06 | 12.685 | 975,290 | +5,400 | 0.04% | 12,371,103 |
| 2011-07-07 | 2011-07-05 | 12.851 | 969,890 | +11,341 | 0.04% | 12,464,246 |
| 2011-07-06 | 2011-07-04 | 12.796 | 958,549 | +83,164 | 0.04% | 12,265,251 |
| 2011-07-05 | 2011-06-30 | 12.388 | 875,385 | +11,881 | 0.04% | 10,844,494 |
| 2011-07-04 | 2011-06-29 | 12.296 | 863,504 | +9,180 | 0.04% | 10,617,359 |
| 2011-06-30 | 2011-06-28 | 12.555 | 854,324 | +115,026 | 0.04% | 10,725,965 |
| 2011-06-29 | 2011-06-27 | 12.759 | 739,298 | +1,620 | 0.03% | 9,432,413 |
| 2011-06-28 | 2011-06-24 | 12.759 | 737,678 | +5,941 | 0.03% | 9,411,744 |
| 2011-06-27 | 2011-06-23 | 12.296 | 731,737 | +2,700 | 0.03% | 8,997,196 |
| 2011-06-24 | 2011-06-22 | 12.407 | 729,037 | +32,401 | 0.03% | 9,044,997 |
| 2011-06-23 | 2011-06-21 | 12.148 | 696,636 | +33,482 | 0.03% | 8,462,405 |
| 2011-06-22 | 2011-06-20 | 11.962 | 663,154 | +79,924 | 0.03% | 7,932,882 |
| 2011-06-21 | 2011-06-17 | 11.870 | 583,230 | +200,890 | 0.02% | 6,922,803 |
| 2011-06-20 | 2011-06-16 | 12.166 | 382,340 | +179,290 | 0.02% | 4,651,566 |
| 2011-06-17 | 2011-06-15 | 12.370 | 203,050 | +7,020 | 0.01% | 2,511,675 |
| 2011-06-16 | 2011-06-14 | 12.425 | 196,030 | +22,141 | 0.01% | 2,435,730 |
| 2011-06-15 | 2011-06-13 | 12.259 | 173,889 | +30,242 | 0.01% | 2,131,642 |
| 2011-05-24 | 2011-05-20 | 12.740 | 143,647 | +2,700 | 0.01% | 1,830,076 |
| 2011-05-20 | 2011-05-18 | 12.610 | 140,947 | +14,041 | 0.01% | 1,777,408 |
| 2011-05-06 | 2011-05-04 | 12.518 | 126,906 | +2,160 | 0.01% | 1,588,594 |
| 2011-04-28 | 2011-04-26 | 14.120 | 124,746 | +3,196 | 0.01% | 1,761,462 |
| 2011-04-26 | 2011-04-20 | 14.120 | 121,550 | +3,684 | 0.01% | 1,716,333 |
| 2011-04-01 | 2011-03-30 | 13.702 | 117,866 | +52,618 | 0.01% | 1,615,034 |
| 2011-03-28 | 2011-03-24 | 13.911 | 65,248 | -2,104 | 0.00% | 907,687 |
| 2011-03-23 | 2011-03-21 | 13.816 | 67,352 | -3,157 | 0.00% | 930,556 |
| 2011-03-17 | 2011-03-15 | 13.455 | 70,509 | +2,104 | 0.00% | 948,715 |
| 2011-03-15 | 2011-03-11 | 13.322 | 68,405 | +1,579 | 0.00% | 911,305 |
| 2011-03-14 | 2011-03-10 | 13.170 | 66,826 | +1,052 | 0.00% | 880,109 |
| 2011-03-09 | 2011-03-07 | 11.251 | 65,774 | +1,579 | 0.00% | 740,003 |
| 2011-03-07 | 2011-03-03 | 10.947 | 64,195 | -5,262 | 0.00% | 702,719 |
| 2011-03-04 | 2011-03-02 | 10.719 | 69,457 | +5,262 | 0.00% | 744,480 |
| 2010-10-26 | 2010-10-22 | 14.957 | 64,195 | -10,524 | 0.00% | 960,138 |
| 2010-09-17 | 2010-09-15 | 13.797 | 74,719 | -2,105 | 0.00% | 1,030,921 |
| 2010-09-03 | 2010-09-01 | 13.360 | 76,824 | -2,631 | 0.00% | 1,026,384 |
| 2010-08-30 | 2010-08-26 | 12.942 | 79,455 | -5,262 | 0.00% | 1,028,315 |
| 2010-08-27 | 2010-08-25 | 12.980 | 84,717 | +7,893 | 0.00% | 1,099,636 |
| 2010-08-02 | 2010-07-29 | 13.854 | 76,824 | -315,713 | 0.00% | 1,064,345 |
| 2010-07-30 | 2010-07-28 | 14.120 | 392,537 | -52,619 | 0.02% | 5,542,774 |
| 2010-07-23 | 2010-07-21 | 14.120 | 445,156 | -5,262 | 0.02% | 6,285,775 |
| 2010-07-20 | 2010-07-16 | 14.101 | 450,418 | +26,309 | 0.02% | 6,351,516 |
| 2010-07-08 | 2010-07-06 | 14.215 | 424,109 | -105,238 | 0.02% | 6,028,883 |
| 2010-07-02 | 2010-06-29 | 13.360 | 529,347 | +210,476 | 0.02% | 7,072,184 |
| 2010-06-23 | 2010-06-21 | 13.949 | 318,871 | -157,857 | 0.01% | 4,448,042 |
| 2010-05-17 | 2010-05-13 | 13.393 | 476,728 | +9,271 | 0.02% | 6,384,627 |
| 2010-05-10 | 2010-05-06 | 13.160 | 467,457 | +77,394 | 0.02% | 6,151,744 |
| 2010-05-07 | 2010-05-05 | 13.393 | 390,063 | +87,196 | 0.02% | 5,223,958 |
| 2010-05-06 | 2010-05-04 | 13.819 | 302,867 | +81,006 | 0.01% | 4,185,317 |
| 2010-05-05 | 2010-05-03 | 14.013 | 221,861 | +14,962 | 0.01% | 3,108,895 |
| 2010-05-03 | 2010-04-29 | 13.993 | 206,899 | +77,394 | 0.01% | 2,895,226 |
| 2010-04-30 | 2010-04-28 | 14.168 | 129,505 | +5,159 | 0.01% | 1,834,809 |
| 2010-04-20 | 2010-04-16 | 14.807 | 124,346 | -5,159 | 0.01% | 1,841,247 |
| 2010-04-16 | 2010-04-14 | 15.234 | 129,505 | -237,340 | 0.01% | 1,972,858 |
| 2010-04-15 | 2010-04-13 | 14.517 | 366,845 | -103,191 | 0.02% | 5,325,388 |
| 2010-04-07 | 2010-03-31 | 14.207 | 470,036 | +2,063 | 0.02% | 6,677,624 |
| 2010-04-01 | 2010-03-30 | 14.381 | 467,973 | +5,160 | 0.02% | 6,729,945 |
| 2010-03-30 | 2010-03-26 | 13.935 | 462,813 | -1,032 | 0.02% | 6,449,429 |
| 2010-03-29 | 2010-03-25 | 13.819 | 463,845 | +77,394 | 0.02% | 6,409,870 |
| 2010-03-19 | 2010-03-17 | 14.129 | 386,451 | -1,032 | 0.02% | 5,460,203 |
| 2010-02-19 | 2010-02-17 | 14.807 | 387,483 | -51,596 | 0.02% | 5,737,634 |
| 2010-02-09 | 2010-02-05 | 13.916 | 439,079 | +134,149 | 0.02% | 6,110,179 |
| 2010-02-03 | 2010-02-01 | 14.420 | 304,930 | -5,160 | 0.01% | 4,397,035 |
| 2010-02-02 | 2010-01-29 | 14.052 | 310,090 | +5,160 | 0.01% | 4,357,251 |
| 2010-01-29 | 2010-01-27 | 13.877 | 304,930 | +77,393 | 0.01% | 4,231,555 |
| 2010-01-26 | 2010-01-22 | 14.265 | 227,537 | +81,521 | 0.01% | 3,245,762 |
| 2010-01-14 | 2010-01-12 | 16.145 | 146,016 | -13,931 | 0.01% | 2,357,395 |
| 2010-01-08 | 2010-01-06 | 16.164 | 159,947 | -515 | 0.01% | 2,585,407 |
| 2009-12-22 | 2009-12-18 | 13.586 | 160,462 | +3,095 | 0.01% | 2,180,103 |
| 2009-12-14 | 2009-12-10 | 14.052 | 157,367 | -5,159 | 0.01% | 2,211,253 |
| 2009-12-11 | 2009-12-09 | 13.703 | 162,526 | +5,159 | 0.01% | 2,227,046 |
| 2009-11-24 | 2009-11-20 | 15.912 | 157,367 | +15,479 | 0.01% | 2,504,054 |
| 2009-10-29 | 2009-10-27 | 17.056 | 141,888 | +1,032 | 0.01% | 2,419,999 |
| 2009-10-22 | 2009-10-20 | 16.998 | 140,856 | +2,580 | 0.01% | 2,394,207 |
| 2009-09-04 | 2009-09-02 | 17.094 | 138,276 | +1,032 | 0.01% | 2,363,754 |
| 2009-08-10 | 2009-08-06 | 20.351 | 137,244 | +1,031 | 0.01% | 2,792,991 |
| 2009-07-21 | 2009-07-17 | 18.567 | 136,213 | -2,579 | 0.01% | 2,529,129 |
| 2009-07-14 | 2009-07-10 | 16.416 | 138,792 | -5,160 | 0.01% | 2,278,425 |
| 2009-07-13 | 2009-07-09 | 16.571 | 143,952 | +5,160 | 0.01% | 2,385,452 |
| 2009-07-03 | 2009-06-30 | 17.560 | 138,792 | +1,032 | 0.01% | 2,437,134 |
| 2009-06-18 | 2009-06-16 | 19.168 | 137,760 | +2,579 | 0.01% | 2,640,622 |
| 2009-05-21 | 2009-05-19 | 20.118 | 135,181 | -2,579 | 0.01% | 2,719,568 |
| 2009-05-18 | 2009-05-14 | 19.348 | 137,760 | +2,579 | 0.01% | 2,665,312 |
| 2009-05-15 | 2009-05-13 | 20.112 | 135,181 | +1,523 | 0.01% | 2,718,760 |
| 2009-05-07 | 2009-05-05 | 19.798 | 133,658 | -510 | 0.01% | 2,646,209 |
| 2009-05-06 | 2009-05-04 | 19.583 | 134,168 | -2,040 | 0.01% | 2,627,376 |
| 2009-05-05 | 2009-04-30 | 18.309 | 136,208 | -1,021 | 0.01% | 2,493,775 |
| 2009-04-29 | 2009-04-27 | 17.740 | 137,229 | -510 | 0.01% | 2,434,458 |
| 2009-04-16 | 2009-04-14 | 18.583 | 137,739 | -1,020 | 0.01% | 2,559,606 |
| 2009-04-06 | 2009-04-02 | 17.936 | 138,759 | -1,020 | 0.01% | 2,488,800 |
| 2009-03-20 | 2009-03-18 | 16.407 | 139,779 | +510 | 0.01% | 2,293,376 |
| 2008-12-02 | 2008-11-28 | 16.505 | 139,269 | -1,531 | 0.01% | 2,298,658 |
| 2008-11-28 | 2008-11-26 | 14.604 | 140,800 | -1,530 | 0.01% | 2,056,206 |
| 2008-11-18 | 2008-11-14 | 14.310 | 142,330 | -1,020 | 0.01% | 2,036,700 |
| 2008-11-12 | 2008-11-10 | 14.506 | 143,350 | -3,571 | 0.01% | 2,079,396 |
| 2008-11-03 | 2008-10-30 | 10.526 | 146,921 | -2,041 | 0.01% | 1,546,557 |
| 2008-10-31 | 2008-10-29 | 9.115 | 148,962 | -2,040 | 0.01% | 1,357,801 |
| 2008-10-27 | 2008-10-23 | 10.781 | 151,002 | -1,021 | 0.01% | 1,627,995 |
| 2008-10-22 | 2008-10-20 | 12.251 | 152,023 | -2,040 | 0.01% | 1,862,504 |
| 2008-09-23 | 2008-09-19 | 15.682 | 154,063 | -2,041 | 0.01% | 2,415,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 156,104 | +510 | 0.01% | 2,187,902 |
| 2008-09-09 | 2008-09-05 | 20.112 | 155,594 | +1,021 | 0.01% | 3,129,306 |
| 2008-09-08 | 2008-09-04 | 21.053 | 154,573 | +2,040 | 0.01% | 3,254,211 |
| 2008-07-25 | 2008-07-23 | 30.776 | 152,533 | -1,530 | 0.01% | 4,694,305 |
| 2008-06-26 | 2008-06-24 | 28.306 | 154,063 | +2,040 | 0.01% | 4,360,872 |
| 2008-06-12 | 2008-06-10 | 31.050 | 152,023 | +3,571 | 0.01% | 4,720,329 |
| 2008-06-03 | 2008-05-30 | 33.638 | 148,452 | -2,550 | 0.01% | 4,993,570 |
| 2008-05-15 | 2008-05-13 | 35.480 | 151,002 | +831 | 0.01% | 5,357,478 |
| 2008-05-13 | 2008-05-08 | 35.440 | 150,171 | +507 | 0.01% | 5,322,075 |
| 2008-05-09 | 2008-05-07 | 35.834 | 149,664 | +1,015 | 0.01% | 5,363,106 |
| 2008-05-02 | 2008-04-29 | 36.820 | 148,649 | -1,015 | 0.01% | 5,473,235 |
| 2008-04-29 | 2008-04-25 | 36.623 | 149,664 | -2,536 | 0.01% | 5,481,107 |
| 2008-04-28 | 2008-04-24 | 37.017 | 152,200 | -1,015 | 0.01% | 5,633,982 |
| 2008-04-18 | 2008-04-16 | 33.193 | 153,215 | +2,537 | 0.01% | 5,085,675 |
| 2008-04-17 | 2008-04-15 | 33.508 | 150,678 | +507 | 0.01% | 5,048,984 |
| 2008-04-16 | 2008-04-14 | 33.469 | 150,171 | +1,015 | 0.01% | 5,026,075 |
| 2008-03-17 | 2008-03-13 | 35.243 | 149,156 | +507 | 0.01% | 5,256,703 |
| 2008-03-12 | 2008-03-10 | 37.293 | 148,649 | +507 | 0.01% | 5,543,554 |
| 2008-03-05 | 2008-03-03 | 39.717 | 148,142 | +2,030 | 0.01% | 5,883,807 |
| 2008-03-03 | 2008-02-28 | 41.097 | 146,112 | -508 | 0.01% | 6,004,781 |
| 2008-01-18 | 2008-01-16 | 39.914 | 146,620 | +508 | 0.01% | 5,852,258 |
| 2008-01-10 | 2008-01-08 | 45.926 | 146,112 | -37,036 | 0.01% | 6,710,378 |
| 2008-01-09 | 2008-01-07 | 45.138 | 183,148 | +35,514 | 0.01% | 8,266,903 |
| 2008-01-08 | 2008-01-04 | 44.842 | 147,634 | +1,014 | 0.01% | 6,620,229 |
| 2007-12-20 | 2007-12-18 | 39.343 | 146,620 | -1,014 | 0.01% | 5,768,448 |
| 2007-12-19 | 2007-12-17 | 40.013 | 147,634 | +507 | 0.01% | 5,907,281 |
| 2007-12-14 | 2007-12-12 | 42.674 | 147,127 | +507 | 0.01% | 6,278,494 |
| 2007-12-06 | 2007-12-04 | 45.138 | 146,620 | +508 | 0.01% | 6,618,109 |
| 2007-11-23 | 2007-11-21 | 41.590 | 146,112 | +1,522 | 0.01% | 6,076,780 |
| 2007-11-14 | 2007-11-12 | 41.787 | 144,590 | +507 | 0.01% | 6,041,980 |
| 2007-11-13 | 2007-11-09 | 45.039 | 144,083 | +1,015 | 0.01% | 6,489,394 |
| 2007-11-09 | 2007-11-07 | 48.292 | 143,068 | +1,014 | 0.01% | 6,908,978 |
| 2007-11-05 | 2007-11-01 | 47.700 | 142,054 | -507 | 0.01% | 6,776,010 |
| 2007-10-18 | 2007-10-16 | 46.320 | 142,561 | -1,015 | 0.01% | 6,603,494 |
| 2007-10-10 | 2007-10-08 | 41.984 | 143,576 | -2,029 | 0.01% | 6,027,908 |
| 2007-10-09 | 2007-10-05 | 43.364 | 145,605 | +507 | 0.01% | 6,313,994 |
| 2007-10-05 | 2007-10-03 | 40.407 | 145,098 | -7,610 | 0.01% | 5,863,008 |
| 2007-10-02 | 2007-09-27 | 35.913 | 152,708 | -507 | 0.01% | 5,484,226 |
| 2007-09-25 | 2007-09-21 | 36.031 | 153,215 | -1,015 | 0.01% | 5,520,554 |
| 2007-09-21 | 2007-09-19 | 35.322 | 154,230 | +1,015 | 0.01% | 5,447,686 |
| 2007-09-20 | 2007-09-18 | 34.809 | 153,215 | +2,029 | 0.01% | 5,333,314 |
| 2007-09-13 | 2007-09-11 | 35.637 | 151,186 | -10,147 | 0.01% | 5,387,846 |
| 2007-09-12 | 2007-09-10 | 35.795 | 161,333 | +508 | 0.01% | 5,774,897 |
| 2007-09-10 | 2007-09-06 | 35.480 | 160,825 | -1,015 | 0.01% | 5,705,993 |
| 2007-09-07 | 2007-09-05 | 35.243 | 161,840 | +10,147 | 0.01% | 5,703,725 |
| 2007-09-05 | 2007-09-03 | 34.691 | 151,693 | +507 | 0.01% | 5,262,394 |
| 2007-09-04 | 2007-08-31 | 33.232 | 151,186 | -5,073 | 0.01% | 5,024,286 |
| 2007-08-30 | 2007-08-28 | 32.878 | 156,259 | -508 | 0.01% | 5,137,434 |
| 2007-08-29 | 2007-08-27 | 33.272 | 156,767 | -1,522 | 0.01% | 5,215,936 |
| 2007-08-24 | 2007-08-22 | 30.828 | 158,289 | -2,536 | 0.01% | 4,879,695 |
| 2007-08-22 | 2007-08-20 | 29.803 | 160,825 | -508 | 0.01% | 4,793,034 |
| 2007-08-20 | 2007-08-16 | 28.620 | 161,333 | +3,552 | 0.01% | 4,617,374 |
| 2007-08-06 | 2007-08-02 | 31.222 | 157,781 | +2,536 | 0.01% | 4,926,234 |
| 2007-08-03 | 2007-08-01 | 33.390 | 155,245 | +1,015 | 0.01% | 5,183,657 |
| 2007-08-01 | 2007-07-30 | 34.060 | 154,230 | +4,059 | 0.01% | 5,253,126 |
| 2007-07-31 | 2007-07-27 | 32.681 | 150,171 | +4,059 | 0.01% | 4,907,675 |
| 2007-07-24 | 2007-07-20 | 34.494 | 146,112 | -20,294 | 0.01% | 5,039,984 |
| 2007-07-16 | 2007-07-12 | 32.483 | 166,406 | +1,015 | 0.01% | 5,405,444 |
| 2007-07-13 | 2007-07-11 | 33.824 | 165,391 | -1,015 | 0.01% | 5,594,153 |
| 2007-07-10 | 2007-07-06 | 34.257 | 166,406 | -1,015 | 0.01% | 5,700,644 |
| 2007-07-03 | 2007-06-28 | 27.635 | 167,421 | +20,294 | 0.01% | 4,626,613 |
| 2007-06-26 | 2007-06-22 | 26.649 | 147,127 | 0.01% | 3,920,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy