History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 -634
2016-11-23 2016-11-21 14.356 634 -634 0.00% 9,102
2016-11-15 2016-11-11 14.656 1,268 -4,437 0.00% 18,584
2016-11-01 2016-10-28 13.599 5,705 -634 0.00% 77,583
2016-10-20 2016-10-18 13.552 6,339 -634 0.00% 85,904
2016-10-07 2016-10-05 12.952 6,973 -3,169 0.00% 90,316
2016-10-06 2016-10-04 12.936 10,142 -1,268 0.00% 131,202
2016-10-05 2016-10-03 12.921 11,410 -6,338 0.00% 147,425
2016-09-29 2016-09-27 13.047 17,748 -6,339 0.00% 231,556
2016-09-28 2016-09-26 13.047 24,087 -6,339 0.00% 314,261
2016-09-27 2016-09-23 13.362 30,426 -3,169 0.00% 406,565
2016-09-26 2016-09-22 13.268 33,595 -634 0.00% 445,731
2016-09-23 2016-09-21 13.142 34,229 -634 0.00% 449,822
2016-09-22 2016-09-20 13.000 34,863 -25,988 0.00% 453,204
2016-09-19 2016-09-14 12.858 60,851 +634 0.00% 782,397
2016-09-15 2016-09-13 12.936 60,217 +1,901 0.00% 778,995
2016-09-13 2016-09-09 13.710 58,316 +1,268 0.00% 799,483
2016-09-12 2016-09-08 13.631 57,048 -634 0.00% 777,600
2016-09-06 2016-09-02 13.268 57,682 +2,536 0.00% 765,311
2016-09-02 2016-08-31 13.347 55,146 +6,338 0.00% 736,014
2016-08-10 2016-08-08 14.751 48,808 -1,267 0.00% 719,954
2016-07-27 2016-07-25 13.583 50,075 +1,901 0.00% 680,183
2016-07-19 2016-07-15 13.851 48,174 -3,803 0.00% 667,282
2016-07-13 2016-07-11 13.205 51,977 -1,902 0.00% 686,339
2016-07-12 2016-07-08 12.652 53,879 +1,902 0.00% 681,704
2016-07-04 2016-06-29 12.810 51,977 -1,902 0.00% 665,839
2016-06-30 2016-06-28 12.637 53,879 +1,902 0.00% 680,854
2016-06-29 2016-06-27 12.763 51,977 +1,902 0.00% 663,379
2016-06-23 2016-06-21 13.903 50,075 +1,901 0.00% 696,185
2016-06-22 2016-06-20 13.806 48,174 +1,271 0.00% 665,072
2016-06-21 2016-06-17 13.708 46,903 +1,852 0.00% 642,965
2016-06-02 2016-05-31 14.259 45,051 -1,852 0.00% 642,397
2016-05-20 2016-05-18 13.968 46,903 +1,852 0.00% 655,125
2016-05-19 2016-05-17 14.259 45,051 +3,703 0.00% 642,397
2016-05-16 2016-05-12 14.421 41,348 +3,702 0.00% 596,294
2016-05-10 2016-05-06 14.583 37,646 +1,235 0.00% 549,007
2016-05-03 2016-04-28 15.523 36,411 -2,469 0.00% 565,216
2016-04-29 2016-04-27 14.988 38,880 +1,234 0.00% 582,753
2016-04-27 2016-04-25 14.729 37,646 +3,703 0.00% 554,497
2016-04-18 2016-04-14 16.058 33,943 -1,234 0.00% 545,055
2016-04-15 2016-04-13 16.431 35,177 -3,086 0.00% 577,980
2016-04-06 2016-04-01 14.988 38,263 -3,085 0.00% 573,505
2016-04-05 2016-03-31 15.021 41,348 -3,086 0.00% 621,084
2016-04-01 2016-03-30 14.308 44,434 -3,086 0.00% 635,759
2016-03-29 2016-03-23 13.206 47,520 +3,703 0.00% 627,553
2016-03-17 2016-03-15 12.979 43,817 +1,851 0.00% 568,711
2016-02-25 2016-02-23 11.732 41,966 +1,235 0.00% 492,325
2016-02-19 2016-02-17 11.391 40,731 -617 0.00% 463,977
2016-01-11 2016-01-07 10.954 41,348 +617 0.00% 452,916
2016-01-07 2016-01-05 12.039 40,731 -617 0.00% 490,377
2015-12-30 2015-12-28 13.028 41,348 +1,234 0.00% 538,675
2015-12-10 2015-12-08 13.951 40,114 +617 0.00% 559,648
2015-12-07 2015-12-03 14.421 39,497 +617 0.00% 569,600
2015-11-26 2015-11-24 16.026 38,880 +1,234 0.00% 623,073
2015-11-05 2015-11-03 16.820 37,646 +1,235 0.00% 633,188
2015-10-20 2015-10-16 17.792 36,411 -2,469 0.00% 647,815
2015-09-02 2015-08-31 14.940 38,880 -6,171 0.00% 580,863
2015-07-21 2015-07-17 17.273 45,051 +2,468 0.00% 778,176
2015-06-22 2015-06-18 19.744 42,583 +787 0.00% 840,777
2015-06-02 2015-05-29 22.122 41,796 +1,211 0.00% 924,598
2015-05-07 2015-05-05 21.858 40,585 +6,058 0.00% 887,088
2015-05-06 2015-05-04 22.881 34,527 +1,211 0.00% 790,015
2015-04-29 2015-04-27 25.093 33,316 +3,029 0.00% 836,007
2015-04-23 2015-04-21 23.971 30,287 +6,057 0.00% 725,999
2015-04-20 2015-04-16 26.117 24,230 -1,817 0.00% 632,810
2015-04-17 2015-04-15 26.183 26,047 +3,029 0.00% 681,984
2015-04-13 2015-04-09 25.489 23,018 -6,663 0.00% 586,716
2015-04-10 2015-04-08 24.004 29,681 -1,212 0.00% 712,453
2015-04-09 2015-04-02 20.900 30,893 +606 0.00% 645,665
2015-04-01 2015-03-30 18.853 30,287 -11,509 0.00% 570,999
2015-03-25 2015-03-23 16.459 41,796 -1,212 0.00% 687,928
2015-03-24 2015-03-20 15.898 43,008 -1,211 0.00% 683,737
2015-03-13 2015-03-11 14.660 44,219 +6,057 0.00% 648,239
2014-11-26 2014-11-24 12.811 38,162 -6,057 0.00% 488,884
2014-11-11 2014-11-07 11.292 44,219 -606 0.00% 499,319
2014-10-27 2014-10-23 9.426 44,825 -2,423 0.00% 422,542
2014-06-23 2014-06-19 9.237 47,248 +2,070 0.00% 436,416
2014-06-17 2014-06-13 9.530 45,178 -580 0.00% 430,556
2014-03-17 2014-03-13 8.581 45,758 +2,317 0.00% 392,633
2014-02-28 2014-02-26 9.375 43,441 -2,896 0.00% 407,252
2014-01-08 2014-01-06 10.221 46,337 +579 0.00% 473,602
2013-12-04 2013-12-02 11.136 45,758 -2,896 0.00% 509,554
2013-09-06 2013-09-04 10.721 48,654 -2,316 0.00% 521,644
2013-09-04 2013-09-02 10.463 50,970 +2,316 0.00% 533,275
2013-08-16 2013-08-13 11.326 48,654 -1,158 0.00% 551,044
2013-08-06 2013-08-02 10.652 49,812 +5,792 0.00% 530,619
2013-07-05 2013-07-03 9.340 44,020 +1,158 0.00% 411,160
2013-07-03 2013-06-28 10.889 42,862 +1,612 0.00% 466,733
2013-01-23 2013-01-21 14.979 41,250 -1,115 0.00% 617,900
2012-11-30 2012-11-28 12.288 42,365 +2,787 0.00% 520,602
2012-11-16 2012-11-14 12.432 39,578 +1,115 0.00% 492,034
2012-10-24 2012-10-19 13.562 38,463 -6,689 0.00% 521,642
2012-10-22 2012-10-18 13.311 45,152 -557 0.00% 601,019
2012-10-16 2012-10-12 12.037 45,709 +5,574 0.00% 550,214
2012-09-04 2012-08-31 10.692 40,135 +557 0.00% 429,118
2012-08-07 2012-08-03 11.966 39,578 +1,115 0.00% 473,573
2012-07-25 2012-07-23 12.199 38,463 +1,115 0.00% 469,202
2012-06-21 2012-06-19 12.163 37,348 +1,115 0.00% 454,260
2012-06-08 2012-06-06 12.851 36,233 +1,131 0.00% 465,637
2012-03-20 2012-03-16 13.740 35,102 -2,700 0.00% 482,303
2012-03-19 2012-03-15 13.462 37,802 +2,700 0.00% 508,901
2012-03-13 2012-03-09 14.462 35,102 -2,700 0.00% 507,653
2012-03-01 2012-02-28 14.555 37,802 -3,780 0.00% 550,201
2012-02-29 2012-02-27 14.481 41,582 +3,780 0.00% 602,138
2012-02-24 2012-02-22 14.629 37,802 -2,160 0.00% 553,001
2012-02-09 2012-02-07 14.110 39,962 -2,160 0.00% 563,879
2012-02-07 2012-02-03 14.055 42,122 -1,080 0.00% 592,018
2012-02-06 2012-02-02 13.888 43,202 -540 0.00% 599,997
2012-01-30 2012-01-26 13.462 43,742 -2,160 0.00% 588,867
2012-01-19 2012-01-17 12.870 45,902 -1,080 0.00% 590,746
2012-01-18 2012-01-16 12.740 46,982 -1,080 0.00% 598,555
2011-12-09 2011-12-07 11.296 48,062 -1,621 0.00% 542,895
2011-10-31 2011-10-27 10.740 49,683 -2,160 0.00% 533,605
2011-10-06 2011-10-03 8.685 51,843 +540 0.00% 450,243
2011-09-22 2011-09-20 9.555 51,303 -5,400 0.00% 490,204
2011-09-16 2011-09-14 9.518 56,703 +1,620 0.00% 539,701
2011-06-02 2011-05-31 13.055 55,083 -2,160 0.00% 719,102
2011-04-28 2011-04-26 14.120 57,243 +1,467 0.00% 808,293
2011-04-18 2011-04-14 14.329 55,776 -1,052 0.00% 799,239
2011-03-14 2011-03-10 13.170 56,828 -2,631 0.00% 748,434
2011-03-04 2011-03-02 10.719 59,459 +1,578 0.00% 637,316
2011-02-28 2011-02-24 10.700 57,881 +526 0.00% 619,302
2011-02-24 2011-02-22 11.441 57,355 +2,105 0.00% 656,184
2011-01-19 2011-01-17 12.695 55,250 +526 0.00% 701,401
2010-11-30 2010-11-26 12.904 54,724 +1,579 0.00% 706,164
2010-11-29 2010-11-25 12.923 53,145 +3,157 0.00% 686,798
2010-11-25 2010-11-23 12.885 49,988 -5,262 0.00% 644,100
2010-11-15 2010-11-11 14.044 55,250 +2,631 0.00% 775,951
2010-11-12 2010-11-10 14.120 52,619 +5,262 0.00% 743,001
2010-11-09 2010-11-05 14.424 47,357 -5,262 0.00% 683,099
2010-11-08 2010-11-04 14.386 52,619 +5,262 0.00% 757,001
2010-10-27 2010-10-25 14.729 47,357 -10,524 0.00% 697,499
2010-10-26 2010-10-22 14.957 57,881 -10,524 0.00% 865,702
2010-10-25 2010-10-21 14.367 68,405 -5,262 0.00% 982,805
2010-10-14 2010-10-12 13.740 73,667 +2,631 0.00% 1,012,206
2010-10-08 2010-10-06 13.968 71,036 +4,210 0.00% 992,256
2010-09-28 2010-09-24 13.797 66,826 +1,578 0.00% 922,019
2010-08-31 2010-08-27 12.904 65,248 +1,053 0.00% 841,966
2010-07-29 2010-07-27 14.139 64,195 -5,262 0.00% 907,678
2010-07-22 2010-07-20 13.740 69,457 +5,262 0.00% 954,360
2010-07-19 2010-07-15 13.892 64,195 -5,262 0.00% 891,818
2010-07-13 2010-07-09 14.215 69,457 -1,579 0.00% 987,360
2010-07-08 2010-07-06 14.215 71,036 -1,052 0.00% 1,009,806
2010-06-15 2010-06-11 13.113 72,088 -1,579 0.00% 945,300
2010-05-17 2010-05-13 13.393 73,667 +1,433 0.00% 986,593
2010-05-11 2010-05-07 12.927 72,234 -5,159 0.00% 933,801
2010-05-10 2010-05-06 13.160 77,393 +1,031 0.00% 1,018,494
2010-05-07 2010-05-05 13.393 76,362 +3,096 0.00% 1,022,686
2010-04-20 2010-04-16 14.807 73,266 +15,479 0.00% 1,084,882
2010-04-19 2010-04-15 15.156 57,787 -5,160 0.00% 875,838
2010-02-23 2010-02-19 14.071 62,947 +7,740 0.00% 885,724
2010-02-22 2010-02-18 14.575 55,207 +7,739 0.00% 804,635
2010-02-12 2010-02-10 14.420 47,468 -10,319 0.00% 684,480
2010-02-09 2010-02-05 13.916 57,787 +10,319 0.00% 804,158
2010-02-05 2010-02-03 14.769 47,468 -10,319 0.00% 701,040
2010-02-04 2010-02-02 14.381 57,787 -10,319 0.00% 831,038
2010-01-28 2010-01-26 13.955 68,106 +20,638 0.00% 950,396
2010-01-27 2010-01-25 14.342 47,468 -20,638 0.00% 680,800
2010-01-26 2010-01-22 14.265 68,106 +20,638 0.00% 971,516
2010-01-21 2010-01-19 14.962 47,468 -9,287 0.00% 710,240
2010-01-18 2010-01-14 15.370 56,755 +1,548 0.00% 872,297
2010-01-14 2010-01-12 16.145 55,207 -5,160 0.00% 891,304
2010-01-08 2010-01-06 16.164 60,367 -8,255 0.00% 975,781
2009-12-28 2009-12-22 14.032 68,622 +3,096 0.00% 962,917
2009-12-21 2009-12-17 13.897 65,526 +5,159 0.00% 910,583
2009-12-15 2009-12-11 14.497 60,367 -7,739 0.00% 875,161
2009-12-14 2009-12-10 14.052 68,106 +15,478 0.00% 956,996
2009-12-11 2009-12-09 13.703 52,628 +9,804 0.00% 721,146
2009-12-01 2009-11-27 14.362 42,824 +516 0.00% 615,024
2009-11-18 2009-11-16 15.970 42,308 -3,096 0.00% 675,673
2009-11-17 2009-11-13 15.970 45,404 +3,096 0.00% 725,117
2009-11-16 2009-11-12 16.048 42,308 +1,031 0.00% 678,953
2009-11-02 2009-10-29 16.300 41,277 -515 0.00% 672,808
2009-10-29 2009-10-27 17.056 41,792 +5,159 0.00% 712,792
2009-10-22 2009-10-20 16.998 36,633 +516 0.00% 622,671
2009-08-21 2009-08-19 17.598 36,117 -516 0.00% 635,601
2009-08-18 2009-08-14 19.071 36,633 +516 0.00% 698,642
2009-08-07 2009-08-05 19.847 36,117 -1,032 0.00% 716,801
2009-08-06 2009-08-04 19.730 37,149 +516 0.00% 732,962
2009-08-05 2009-08-03 19.769 36,633 +1,548 0.00% 724,202
2009-07-23 2009-07-21 18.819 35,085 -2,580 0.00% 660,279
2009-06-19 2009-06-17 18.703 37,665 +4,644 0.00% 704,453
2009-06-18 2009-06-16 19.168 33,021 +516 0.00% 632,956
2009-05-15 2009-05-13 20.112 32,505 +366 0.00% 653,740
2009-05-06 2009-05-04 19.583 32,139 -5,101 0.00% 629,369
2009-04-29 2009-04-27 17.740 37,240 -1,021 0.00% 660,642
2009-04-17 2009-04-15 18.799 38,261 +5,102 0.00% 719,255
2009-03-30 2009-03-26 17.779 33,159 -6,122 0.00% 589,544
2009-03-25 2009-03-23 17.113 39,281 -3,061 0.00% 672,209
2009-03-13 2009-03-11 15.251 42,342 -510 0.00% 645,742
2009-03-12 2009-03-10 14.859 42,852 +510 0.00% 636,719
2009-03-11 2009-03-09 14.467 42,342 -5,101 0.00% 612,542
2009-03-09 2009-03-05 14.917 47,443 +4,591 0.00% 707,725
2009-03-04 2009-03-02 13.918 42,852 +510 0.00% 596,399
2009-03-03 2009-02-27 14.819 42,342 -2,040 0.00% 627,482
2009-02-26 2009-02-24 15.525 44,382 +2,040 0.00% 689,033
2009-02-16 2009-02-12 16.250 42,342 +1,020 0.00% 688,072
2009-02-09 2009-02-05 16.760 41,322 -1,020 0.00% 692,557
2009-01-19 2009-01-15 15.192 42,342 +1,020 0.00% 643,252
2009-01-16 2009-01-14 16.074 41,322 -1,020 0.00% 664,206
2009-01-15 2009-01-13 16.074 42,342 +1,020 0.00% 680,602
2009-01-14 2009-01-12 17.348 41,322 +1,021 0.00% 716,857
2009-01-09 2009-01-07 19.877 40,301 +3,061 0.00% 801,054
2009-01-07 2009-01-05 20.622 37,240 -1,531 0.00% 767,950
2009-01-05 2008-12-31 18.740 38,771 -3,571 0.00% 726,562
2009-01-02 2008-12-29 18.289 42,342 +2,041 0.00% 774,392
2008-12-30 2008-12-24 17.505 40,301 +2,550 0.00% 705,464
2008-12-19 2008-12-17 19.504 37,751 -2,040 0.00% 736,308
2008-12-16 2008-12-12 18.015 39,791 -1,020 0.00% 716,817
2008-12-15 2008-12-11 19.544 40,811 +1,020 0.00% 797,591
2008-12-12 2008-12-10 19.367 39,791 -1,531 0.00% 770,637
2008-12-10 2008-12-08 18.269 41,322 -2,040 0.00% 754,927
2008-12-09 2008-12-05 16.956 43,362 -1,020 0.00% 735,247
2008-12-08 2008-12-04 16.701 44,382 +3,060 0.00% 741,232
2008-12-04 2008-12-02 16.446 41,322 +2,041 0.00% 679,596
2008-12-03 2008-12-01 17.387 39,281 -1,020 0.00% 682,989
2008-11-20 2008-11-18 13.408 40,301 -1,531 0.00% 540,356
2008-11-19 2008-11-17 14.231 41,832 +1,531 0.00% 595,324
2008-11-18 2008-11-14 14.310 40,301 -510 0.00% 576,695
2008-11-17 2008-11-13 13.369 40,811 -1,021 0.00% 545,594
2008-11-12 2008-11-10 14.506 41,832 +1,531 0.00% 606,804
2008-10-30 2008-10-28 8.429 40,301 -10,203 0.00% 339,697
2008-10-28 2008-10-24 9.605 50,504 +10,203 0.00% 485,098
2008-10-23 2008-10-21 12.095 40,301 -12,754 0.00% 487,426
2008-10-22 2008-10-20 12.251 53,055 +10,203 0.00% 650,001
2008-10-15 2008-10-13 11.565 42,852 -5,101 0.00% 495,600
2008-10-14 2008-10-10 10.134 47,953 +5,101 0.00% 485,975
2008-10-10 2008-10-08 10.487 42,852 +2,551 0.00% 449,400
2008-09-19 2008-09-17 14.859 40,301 +510 0.00% 598,815
2008-09-08 2008-09-04 21.053 39,791 +510 0.00% 837,716
2008-09-05 2008-09-03 24.385 39,281 +510 0.00% 957,879
2008-09-02 2008-08-29 26.189 38,771 -510 0.00% 1,015,363
2008-08-27 2008-08-25 25.875 39,281 -510 0.00% 1,016,399
2008-07-16 2008-07-14 29.011 39,791 -25,507 0.00% 1,154,395
2008-07-15 2008-07-11 28.894 65,298 +25,507 0.00% 1,886,710
2008-07-14 2008-07-10 27.757 39,791 -510 0.00% 1,104,475
2008-07-11 2008-07-09 26.502 40,301 -51,015 0.00% 1,068,071
2008-07-10 2008-07-08 24.817 91,316 -25,507 0.00% 2,266,149
2008-07-09 2008-07-07 25.836 116,823 +76,522 0.01% 3,018,225
2008-07-04 2008-07-02 25.209 40,301 -3,061 0.00% 1,015,932
2008-06-30 2008-06-26 27.522 43,362 +510 0.00% 1,193,395
2008-06-24 2008-06-20 28.972 42,852 -25,507 0.00% 1,241,519
2008-06-23 2008-06-19 29.011 68,359 -40,812 0.00% 1,983,194
2008-06-20 2008-06-18 29.952 109,171 +51,015 0.00% 3,269,930
2008-06-19 2008-06-17 29.090 58,156 -51,015 0.00% 1,691,750
2008-06-18 2008-06-16 29.286 109,171 +51,015 0.00% 3,197,170
2008-06-17 2008-06-13 28.619 58,156 +15,304 0.00% 1,664,390
2008-06-12 2008-06-10 31.050 42,852 +510 0.00% 1,330,559
2008-05-26 2008-05-22 34.892 42,342 +5,102 0.00% 1,477,404
2008-05-20 2008-05-16 35.559 37,240 +2,040 0.00% 1,324,204
2008-05-19 2008-05-15 35.206 35,200 -5,101 0.00% 1,239,244
2008-05-15 2008-05-13 35.480 40,301 +222 0.00% 1,429,860
2008-05-14 2008-05-09 34.612 40,079 +5,073 0.00% 1,387,224
2008-05-07 2008-05-05 38.042 35,006 -507 0.00% 1,331,696
2008-05-06 2008-05-02 37.608 35,513 +507 0.00% 1,335,583
2008-04-29 2008-04-25 36.623 35,006 -5,073 0.00% 1,282,016
2008-04-28 2008-04-24 37.017 40,079 -5,074 0.00% 1,483,603
2008-04-25 2008-04-23 35.874 45,153 -507 0.00% 1,619,807
2008-04-24 2008-04-22 35.164 45,660 +10,147 0.00% 1,605,595
2008-04-23 2008-04-21 34.376 35,513 -1,015 0.00% 1,220,785
2008-04-18 2008-04-16 33.193 36,528 -5,073 0.00% 1,212,476
2008-04-17 2008-04-15 33.508 41,601 +6,088 0.00% 1,393,984
2008-04-16 2008-04-14 33.469 35,513 -5,074 0.00% 1,188,585
2008-04-15 2008-04-11 35.046 40,587 +4,566 0.00% 1,422,407
2008-04-14 2008-04-10 34.100 36,021 +508 0.00% 1,228,307
2008-04-11 2008-04-09 34.336 35,513 +5,073 0.00% 1,219,385
2008-04-10 2008-04-08 36.504 30,440 -5,073 0.00% 1,111,196
2008-04-09 2008-04-07 36.938 35,513 +5,073 0.00% 1,311,783
2008-03-25 2008-03-19 31.971 30,440 -507 0.00% 973,197
2008-03-19 2008-03-17 31.656 30,947 +507 0.00% 979,646
2008-03-17 2008-03-13 35.243 30,440 +507 0.00% 1,072,797
2008-03-14 2008-03-12 37.293 29,933 -5,580 0.00% 1,116,289
2008-03-12 2008-03-10 37.293 35,513 +507 0.00% 1,324,383
2008-03-11 2008-03-07 38.594 35,006 +507 0.00% 1,351,016
2008-03-03 2008-02-28 41.097 34,499 -507 0.00% 1,417,809
2008-02-29 2008-02-27 40.999 35,006 -1,015 0.00% 1,435,195
2008-02-28 2008-02-26 39.619 36,021 -507 0.00% 1,427,109
2008-02-27 2008-02-25 39.422 36,528 +1,015 0.00% 1,439,995
2008-02-22 2008-02-20 40.604 35,513 +1,014 0.00% 1,441,982
2008-02-21 2008-02-19 41.886 34,499 -507 0.00% 1,445,009
2008-02-20 2008-02-18 41.590 35,006 -507 0.00% 1,455,895
2008-02-19 2008-02-15 41.688 35,513 -2,030 0.00% 1,480,481
2008-02-18 2008-02-14 40.407 37,543 +508 0.00% 1,517,009
2008-02-13 2008-02-11 37.687 37,035 +1,014 0.00% 1,395,743
2008-02-11 2008-02-04 41.196 36,021 -507 0.00% 1,483,909
2008-02-05 2008-02-01 38.791 36,528 -1,522 0.00% 1,416,955
2008-02-01 2008-01-30 36.702 38,050 +2,029 0.00% 1,396,495
2008-01-31 2008-01-29 38.673 36,021 -507 0.00% 1,393,028
2008-01-30 2008-01-28 38.515 36,528 +1,015 0.00% 1,406,875
2008-01-29 2008-01-25 40.309 35,513 -1,522 0.00% 1,431,482
2008-01-28 2008-01-24 36.859 37,035 -2,537 0.00% 1,365,083
2008-01-25 2008-01-23 38.200 39,572 -5,073 0.00% 1,511,635
2008-01-24 2008-01-22 33.272 44,645 +8,117 0.00% 1,485,424
2008-01-22 2008-01-18 40.112 36,528 +5,073 0.00% 1,465,195
2008-01-18 2008-01-16 39.914 31,455 +5,581 0.00% 1,255,509
2008-01-08 2008-01-04 44.842 25,874 -507 0.00% 1,160,246
2008-01-07 2008-01-03 43.068 26,381 -508 0.00% 1,136,182
2007-12-28 2007-12-24 41.393 26,889 -4,058 0.00% 1,113,010
2007-12-27 2007-12-20 39.619 30,947 -7,103 0.00% 1,226,083
2007-12-21 2007-12-19 39.914 38,050 +507 0.00% 1,518,745
2007-12-20 2007-12-18 39.343 37,543 -1,014 0.00% 1,477,048
2007-12-19 2007-12-17 40.013 38,557 +3,044 0.00% 1,542,782
2007-12-14 2007-12-12 42.674 35,513 +507 0.00% 1,515,481
2007-12-06 2007-12-04 45.138 35,006 -2,029 0.00% 1,580,095
2007-12-05 2007-12-03 44.842 37,035 -508 0.00% 1,660,730
2007-12-04 2007-11-30 44.448 37,543 -1,522 0.00% 1,668,709
2007-12-03 2007-11-29 42.280 39,065 -8,117 0.00% 1,651,659
2007-11-30 2007-11-28 40.900 47,182 +3,044 0.00% 1,929,744
2007-11-29 2007-11-27 40.801 44,138 +2,029 0.00% 1,800,894
2007-11-28 2007-11-26 41.886 42,109 -507 0.00% 1,763,758
2007-11-27 2007-11-23 40.013 42,616 -507 0.00% 1,705,194
2007-11-26 2007-11-22 40.309 43,123 +6,088 0.00% 1,738,231
2007-11-21 2007-11-19 43.660 37,035 -2,537 0.00% 1,616,930
2007-11-16 2007-11-14 45.039 39,572 -2,537 0.00% 1,782,294
2007-11-15 2007-11-13 41.097 42,109 +508 0.00% 1,730,558
2007-11-14 2007-11-12 41.787 41,601 +2,029 0.00% 1,738,380
2007-11-13 2007-11-09 45.039 39,572 +507 0.00% 1,782,294
2007-11-12 2007-11-08 45.729 39,065 +508 0.00% 1,786,409
2007-11-09 2007-11-07 48.292 38,557 -2,030 0.00% 1,861,978
2007-11-06 2007-11-02 48.489 40,587 -5,073 0.00% 1,968,010
2007-11-02 2007-10-31 47.799 45,660 +1,015 0.00% 2,182,493
2007-11-01 2007-10-30 46.616 44,645 -5,074 0.00% 2,081,178
2007-10-29 2007-10-25 45.138 49,719 -507 0.00% 2,244,208
2007-10-24 2007-10-22 43.364 50,226 +1,015 0.00% 2,177,993
2007-10-16 2007-10-12 44.152 49,211 -508 0.00% 2,172,778
2007-10-12 2007-10-10 43.068 49,719 +508 0.00% 2,141,307
2007-10-09 2007-10-05 43.364 49,211 -1,015 0.00% 2,133,979
2007-10-05 2007-10-03 40.407 50,226 +1,015 0.00% 2,029,493
2007-09-24 2007-09-20 35.953 49,211 -508 0.00% 1,769,262
2007-09-21 2007-09-19 35.322 49,719 -507 0.00% 1,756,166
2007-09-17 2007-09-13 35.046 50,226 +1,015 0.00% 1,760,214
2007-09-11 2007-09-07 34.809 49,211 -2,537 0.00% 1,713,003
2007-09-06 2007-09-04 35.046 51,748 -24,352 0.00% 1,813,554
2007-09-05 2007-09-03 34.691 76,100 +26,889 0.00% 2,639,991
2007-09-04 2007-08-31 33.232 49,211 -1,015 0.00% 1,635,404
2007-08-29 2007-08-27 33.272 50,226 -1,522 0.00% 1,671,115
2007-08-28 2007-08-24 31.774 51,748 +507 0.00% 1,644,235
2007-08-23 2007-08-21 30.079 51,241 -26,381 0.00% 1,541,265
2007-08-22 2007-08-20 29.803 77,622 +1,014 0.00% 2,313,352
2007-08-21 2007-08-17 27.477 76,608 +24,352 0.00% 2,104,951
2007-08-20 2007-08-16 28.620 52,256 +508 0.00% 1,495,574
2007-08-10 2007-08-08 30.591 51,748 -508 0.00% 1,583,035
2007-08-08 2007-08-06 28.975 52,256 +2,537 0.00% 1,514,114
2007-08-07 2007-08-03 30.788 49,719 +2,030 0.00% 1,530,765
2007-08-06 2007-08-02 31.222 47,689 +2,536 0.00% 1,488,945
2007-08-01 2007-07-30 34.060 45,153 -4,566 0.00% 1,537,926
2007-07-31 2007-07-27 32.681 49,719 +5,074 0.00% 1,624,846
2007-07-30 2007-07-26 33.981 44,645 +5,073 0.00% 1,517,104
2007-07-24 2007-07-20 34.494 39,572 +2,029 0.00% 1,364,996
2007-07-18 2007-07-16 34.455 37,543 +508 0.00% 1,293,527
2007-07-16 2007-07-12 32.483 37,035 +507 0.00% 1,203,025
2007-07-13 2007-07-11 33.824 36,528 +507 0.00% 1,235,516
2007-07-10 2007-07-06 34.257 36,021 +1,015 0.00% 1,233,987
2007-07-09 2007-07-05 31.143 35,006 -1,015 0.00% 1,090,196
2007-06-29 2007-06-27 27.437 36,021 +1,015 0.00% 988,326
2007-06-27 2007-06-25 27.043 35,006 -2,537 0.00% 946,677
2007-06-26 2007-06-22 26.649 37,543 0.00% 1,000,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top