History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 18,000 | +0 | 0.00% | 93,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-10-10 | 2025-10-08 | 5.100 | 18,000 | +0 | 0.00% | 91,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-10-08 | 2025-10-03 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-10-06 | 2025-10-02 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-10-03 | 2025-09-30 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-10-02 | 2025-09-29 | 5.080 | 18,000 | +0 | 0.00% | 91,440 |
| 2025-09-30 | 2025-09-26 | 5.050 | 18,000 | +0 | 0.00% | 90,900 |
| 2025-09-29 | 2025-09-25 | 5.040 | 18,000 | +0 | 0.00% | 90,720 |
| 2025-09-26 | 2025-09-24 | 5.050 | 18,000 | +0 | 0.00% | 90,900 |
| 2025-09-25 | 2025-09-23 | 5.050 | 18,000 | +0 | 0.00% | 90,900 |
| 2025-09-24 | 2025-09-22 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-09-23 | 2025-09-19 | 5.090 | 18,000 | +0 | 0.00% | 91,620 |
| 2025-09-22 | 2025-09-18 | 5.080 | 18,000 | +0 | 0.00% | 91,440 |
| 2025-09-19 | 2025-09-17 | 5.110 | 18,000 | +0 | 0.00% | 91,980 |
| 2025-09-18 | 2025-09-16 | 5.100 | 18,000 | +0 | 0.00% | 91,800 |
| 2025-09-17 | 2025-09-15 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-16 | 2025-09-12 | 5.170 | 18,000 | +0 | 0.00% | 93,060 |
| 2025-09-15 | 2025-09-11 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-09-12 | 2025-09-10 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-09-11 | 2025-09-09 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-10 | 2025-09-08 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-09-09 | 2025-09-05 | 5.110 | 18,000 | +0 | 0.00% | 91,980 |
| 2025-09-08 | 2025-09-04 | 5.080 | 18,000 | +0 | 0.00% | 91,440 |
| 2025-09-05 | 2025-09-03 | 5.080 | 18,000 | +0 | 0.00% | 91,440 |
| 2025-09-04 | 2025-09-02 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-03 | 2025-09-01 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-09-02 | 2025-08-29 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-08-29 | 2025-08-27 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-08-28 | 2025-08-26 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-08-27 | 2025-08-25 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-08-26 | 2025-08-22 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-08-25 | 2025-08-21 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-08-22 | 2025-08-20 | 5.810 | 18,000 | +0 | 0.00% | 104,580 |
| 2025-08-21 | 2025-08-19 | 5.820 | 18,000 | +0 | 0.00% | 104,760 |
| 2025-08-20 | 2025-08-18 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-08-19 | 2025-08-15 | 5.840 | 18,000 | +0 | 0.00% | 105,120 |
| 2025-08-18 | 2025-08-14 | 5.810 | 18,000 | +0 | 0.00% | 104,580 |
| 2025-08-15 | 2025-08-13 | 5.810 | 18,000 | +0 | 0.00% | 104,580 |
| 2025-08-14 | 2025-08-12 | 5.800 | 18,000 | +0 | 0.00% | 104,400 |
| 2025-08-13 | 2025-08-11 | 5.770 | 18,000 | +0 | 0.00% | 103,860 |
| 2025-08-12 | 2025-08-08 | 5.770 | 18,000 | +0 | 0.00% | 103,860 |
| 2025-08-11 | 2025-08-07 | 5.690 | 18,000 | +0 | 0.00% | 102,420 |
| 2025-08-08 | 2025-08-06 | 5.640 | 18,000 | +0 | 0.00% | 101,520 |
| 2025-08-07 | 2025-08-05 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-08-06 | 2025-08-04 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-08-05 | 2025-08-01 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-08-04 | 2025-07-31 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-08-01 | 2025-07-30 | 5.800 | 18,000 | +0 | 0.00% | 104,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 18,000 | +0 | 0.00% | 103,860 |
| 2025-07-30 | 2025-07-28 | 5.830 | 18,000 | +0 | 0.00% | 104,940 |
| 2025-07-29 | 2025-07-25 | 5.820 | 18,000 | +0 | 0.00% | 104,760 |
| 2025-07-28 | 2025-07-24 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-07-25 | 2025-07-23 | 5.820 | 18,000 | +0 | 0.00% | 104,760 |
| 2025-07-24 | 2025-07-22 | 5.970 | 18,000 | +0 | 0.00% | 107,460 |
| 2025-07-23 | 2025-07-21 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-07-22 | 2025-07-18 | 5.360 | 18,000 | +0 | 0.00% | 96,480 |
| 2025-07-21 | 2025-07-17 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-07-18 | 2025-07-16 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2025-07-17 | 2025-07-15 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-07-16 | 2025-07-14 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-07-15 | 2025-07-11 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-07-14 | 2025-07-10 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-07-11 | 2025-07-09 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-07-10 | 2025-07-08 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2025-07-09 | 2025-07-07 | 5.110 | 18,000 | +0 | 0.00% | 91,980 |
| 2025-07-08 | 2025-07-04 | 5.110 | 18,000 | +0 | 0.00% | 91,980 |
| 2025-07-07 | 2025-07-03 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-07-04 | 2025-07-02 | 5.180 | 18,000 | +0 | 0.00% | 93,240 |
| 2025-07-03 | 2025-06-30 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2025-07-02 | 2025-06-27 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-06-30 | 2025-06-26 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-06-27 | 2025-06-25 | 5.210 | 18,000 | +0 | 0.00% | 93,780 |
| 2025-06-26 | 2025-06-24 | 5.180 | 18,000 | +0 | 0.00% | 93,240 |
| 2025-06-25 | 2025-06-23 | 5.110 | 18,000 | +0 | 0.00% | 91,980 |
| 2025-06-24 | 2025-06-20 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-06-23 | 2025-06-19 | 5.431 | 18,000 | +0 | 0.00% | 97,761 |
| 2025-06-20 | 2025-06-18 | 5.576 | 18,000 | +600 | 0.00% | 100,367 |
| 2025-06-19 | 2025-06-17 | 5.669 | 17,400 | +0 | 0.00% | 98,642 |
| 2025-06-18 | 2025-06-16 | 5.690 | 17,400 | +0 | 0.00% | 99,002 |
| 2025-06-17 | 2025-06-13 | 5.669 | 17,400 | +0 | 0.00% | 98,642 |
| 2025-06-16 | 2025-06-12 | 5.659 | 17,400 | +0 | 0.00% | 98,462 |
| 2025-06-13 | 2025-06-11 | 5.679 | 17,400 | +0 | 0.00% | 98,822 |
| 2025-06-12 | 2025-06-10 | 5.514 | 17,400 | +0 | 0.00% | 95,942 |
| 2025-06-11 | 2025-06-09 | 5.462 | 17,400 | +0 | 0.00% | 95,042 |
| 2025-06-10 | 2025-06-06 | 5.379 | 17,400 | +0 | 0.00% | 93,602 |
| 2025-06-09 | 2025-06-05 | 5.379 | 17,400 | +0 | 0.00% | 93,602 |
| 2025-06-06 | 2025-06-04 | 5.359 | 17,400 | +0 | 0.00% | 93,242 |
| 2025-06-05 | 2025-06-03 | 5.317 | 17,400 | +0 | 0.00% | 92,522 |
| 2025-06-04 | 2025-06-02 | 5.245 | 17,400 | +0 | 0.00% | 91,262 |
| 2025-06-03 | 2025-05-30 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2025-06-02 | 2025-05-29 | 5.286 | 17,400 | +0 | 0.00% | 91,982 |
| 2025-05-30 | 2025-05-28 | 5.266 | 17,400 | +0 | 0.00% | 91,622 |
| 2025-05-29 | 2025-05-27 | 5.245 | 17,400 | +0 | 0.00% | 91,262 |
| 2025-05-28 | 2025-05-26 | 5.245 | 17,400 | +0 | 0.00% | 91,262 |
| 2025-05-27 | 2025-05-23 | 5.245 | 17,400 | +0 | 0.00% | 91,262 |
| 2025-05-26 | 2025-05-22 | 5.235 | 17,400 | +0 | 0.00% | 91,082 |
| 2025-05-23 | 2025-05-21 | 5.297 | 17,400 | +0 | 0.00% | 92,162 |
| 2025-05-22 | 2025-05-20 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2025-05-21 | 2025-05-19 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2025-05-20 | 2025-05-16 | 5.255 | 17,400 | +0 | 0.00% | 91,442 |
| 2025-05-19 | 2025-05-15 | 5.266 | 17,400 | +0 | 0.00% | 91,622 |
| 2025-05-16 | 2025-05-14 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2025-05-15 | 2025-05-13 | 5.224 | 17,400 | +0 | 0.00% | 90,902 |
| 2025-05-14 | 2025-05-12 | 5.266 | 17,400 | +0 | 0.00% | 91,622 |
| 2025-05-13 | 2025-05-09 | 5.173 | 17,400 | +0 | 0.00% | 90,002 |
| 2025-05-12 | 2025-05-08 | 5.183 | 17,400 | +0 | 0.00% | 90,182 |
| 2025-05-09 | 2025-05-07 | 5.152 | 17,400 | +0 | 0.00% | 89,642 |
| 2025-05-08 | 2025-05-06 | 5.121 | 17,400 | +0 | 0.00% | 89,102 |
| 2025-05-07 | 2025-05-02 | 5.048 | 17,400 | +0 | 0.00% | 87,842 |
| 2025-05-06 | 2025-04-30 | 5.048 | 17,400 | +0 | 0.00% | 87,842 |
| 2025-05-02 | 2025-04-29 | 5.048 | 17,400 | +0 | 0.00% | 87,842 |
| 2025-04-30 | 2025-04-28 | 5.121 | 17,400 | +0 | 0.00% | 89,102 |
| 2025-04-29 | 2025-04-25 | 5.141 | 17,400 | +0 | 0.00% | 89,462 |
| 2025-04-28 | 2025-04-24 | 5.110 | 17,400 | +0 | 0.00% | 88,922 |
| 2025-04-25 | 2025-04-23 | 5.110 | 17,400 | +0 | 0.00% | 88,922 |
| 2025-04-24 | 2025-04-22 | 5.121 | 17,400 | +0 | 0.00% | 89,102 |
| 2025-04-23 | 2025-04-17 | 5.038 | 17,400 | +0 | 0.00% | 87,662 |
| 2025-04-22 | 2025-04-16 | 5.048 | 17,400 | +0 | 0.00% | 87,842 |
| 2025-04-17 | 2025-04-15 | 5.059 | 17,400 | +0 | 0.00% | 88,022 |
| 2025-04-16 | 2025-04-14 | 5.059 | 17,400 | +0 | 0.00% | 88,022 |
| 2025-04-15 | 2025-04-11 | 5.048 | 17,400 | +0 | 0.00% | 87,842 |
| 2025-04-14 | 2025-04-10 | 5.069 | 17,400 | +0 | 0.00% | 88,202 |
| 2025-04-11 | 2025-04-09 | 5.017 | 17,400 | +0 | 0.00% | 87,302 |
| 2025-04-10 | 2025-04-08 | 4.800 | 17,400 | +0 | 0.00% | 83,522 |
| 2025-04-09 | 2025-04-07 | 4.624 | 17,400 | +0 | 0.00% | 80,462 |
| 2025-04-08 | 2025-04-03 | 5.059 | 17,400 | +0 | 0.00% | 88,022 |
| 2025-04-07 | 2025-04-02 | 5.048 | 17,400 | +0 | 0.00% | 87,842 |
| 2025-04-03 | 2025-04-01 | 4.986 | 17,400 | +0 | 0.00% | 86,762 |
| 2025-04-02 | 2025-03-31 | 4.966 | 17,400 | +0 | 0.00% | 86,402 |
| 2025-04-01 | 2025-03-28 | 5.141 | 17,400 | +0 | 0.00% | 89,462 |
| 2025-03-31 | 2025-03-27 | 5.214 | 17,400 | +0 | 0.00% | 90,722 |
| 2025-03-28 | 2025-03-26 | 5.204 | 17,400 | +0 | 0.00% | 90,542 |
| 2025-03-27 | 2025-03-25 | 5.193 | 17,400 | +0 | 0.00% | 90,362 |
| 2025-03-26 | 2025-03-24 | 5.204 | 17,400 | +0 | 0.00% | 90,542 |
| 2025-03-25 | 2025-03-21 | 5.235 | 17,400 | +0 | 0.00% | 91,082 |
| 2025-03-24 | 2025-03-20 | 5.266 | 17,400 | +0 | 0.00% | 91,622 |
| 2025-03-21 | 2025-03-19 | 5.348 | 17,400 | +0 | 0.00% | 93,062 |
| 2025-03-20 | 2025-03-18 | 5.369 | 17,400 | +0 | 0.00% | 93,422 |
| 2025-03-19 | 2025-03-17 | 5.369 | 17,400 | +0 | 0.00% | 93,422 |
| 2025-03-18 | 2025-03-14 | 5.328 | 17,400 | +0 | 0.00% | 92,702 |
| 2025-03-17 | 2025-03-13 | 5.245 | 17,400 | +0 | 0.00% | 91,262 |
| 2025-03-14 | 2025-03-12 | 5.204 | 17,400 | +0 | 0.00% | 90,542 |
| 2025-03-13 | 2025-03-11 | 5.204 | 17,400 | +0 | 0.00% | 90,542 |
| 2025-03-12 | 2025-03-10 | 5.152 | 17,400 | +0 | 0.00% | 89,642 |
| 2025-03-11 | 2025-03-07 | 5.235 | 17,400 | +0 | 0.00% | 91,082 |
| 2025-03-10 | 2025-03-06 | 5.297 | 17,400 | +0 | 0.00% | 92,162 |
| 2025-03-07 | 2025-03-05 | 5.297 | 17,400 | +0 | 0.00% | 92,162 |
| 2025-03-06 | 2025-03-04 | 5.317 | 17,400 | +0 | 0.00% | 92,522 |
| 2025-03-05 | 2025-03-03 | 5.338 | 17,400 | +0 | 0.00% | 92,882 |
| 2025-03-04 | 2025-02-28 | 5.328 | 17,400 | +0 | 0.00% | 92,702 |
| 2025-03-03 | 2025-02-27 | 5.390 | 17,400 | +0 | 0.00% | 93,782 |
| 2025-02-28 | 2025-02-26 | 5.328 | 17,400 | +0 | 0.00% | 92,702 |
| 2025-02-27 | 2025-02-25 | 5.255 | 17,400 | +0 | 0.00% | 91,442 |
| 2025-02-26 | 2025-02-24 | 5.390 | 17,400 | +0 | 0.00% | 93,782 |
| 2025-02-25 | 2025-02-21 | 5.224 | 17,400 | +0 | 0.00% | 90,902 |
| 2025-02-24 | 2025-02-20 | 5.204 | 17,400 | +0 | 0.00% | 90,542 |
| 2025-02-21 | 2025-02-19 | 5.266 | 17,400 | +0 | 0.00% | 91,622 |
| 2025-02-20 | 2025-02-18 | 5.297 | 17,400 | +0 | 0.00% | 92,162 |
| 2025-02-19 | 2025-02-17 | 5.297 | 17,400 | +0 | 0.00% | 92,162 |
| 2025-02-18 | 2025-02-14 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2025-02-17 | 2025-02-13 | 5.224 | 17,400 | +0 | 0.00% | 90,902 |
| 2025-02-14 | 2025-02-12 | 5.286 | 17,400 | +0 | 0.00% | 91,982 |
| 2025-02-13 | 2025-02-11 | 5.204 | 17,400 | +0 | 0.00% | 90,542 |
| 2025-02-12 | 2025-02-10 | 5.224 | 17,400 | +0 | 0.00% | 90,902 |
| 2025-02-11 | 2025-02-07 | 5.214 | 17,400 | +0 | 0.00% | 90,722 |
| 2025-02-10 | 2025-02-06 | 5.162 | 17,400 | +0 | 0.00% | 89,822 |
| 2025-02-07 | 2025-02-05 | 5.173 | 17,400 | +0 | 0.00% | 90,002 |
| 2025-02-06 | 2025-02-04 | 5.204 | 17,400 | +0 | 0.00% | 90,542 |
| 2025-02-05 | 2025-02-03 | 5.193 | 17,400 | +0 | 0.00% | 90,362 |
| 2025-02-04 | 2025-01-28 | 5.224 | 17,400 | +0 | 0.00% | 90,902 |
| 2025-02-03 | 2025-01-24 | 5.286 | 17,400 | +0 | 0.00% | 91,982 |
| 2025-01-27 | 2025-01-23 | 5.255 | 17,400 | +0 | 0.00% | 91,442 |
| 2025-01-24 | 2025-01-22 | 5.214 | 17,400 | +0 | 0.00% | 90,722 |
| 2025-01-23 | 2025-01-21 | 5.235 | 17,400 | +0 | 0.00% | 91,082 |
| 2025-01-22 | 2025-01-20 | 5.379 | 17,400 | +0 | 0.00% | 93,602 |
| 2025-01-21 | 2025-01-17 | 5.338 | 17,400 | +0 | 0.00% | 92,882 |
| 2025-01-20 | 2025-01-16 | 5.307 | 17,400 | +0 | 0.00% | 92,342 |
| 2025-01-17 | 2025-01-15 | 5.266 | 17,400 | +0 | 0.00% | 91,622 |
| 2025-01-16 | 2025-01-14 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2025-01-15 | 2025-01-13 | 5.162 | 17,400 | +0 | 0.00% | 89,822 |
| 2025-01-14 | 2025-01-10 | 5.286 | 17,400 | +0 | 0.00% | 91,982 |
| 2025-01-13 | 2025-01-09 | 5.410 | 17,400 | +0 | 0.00% | 94,142 |
| 2025-01-10 | 2025-01-08 | 5.390 | 17,400 | +0 | 0.00% | 93,782 |
| 2025-01-09 | 2025-01-07 | 5.379 | 17,400 | +0 | 0.00% | 93,602 |
| 2025-01-08 | 2025-01-06 | 5.483 | 17,400 | +0 | 0.00% | 95,402 |
| 2025-01-07 | 2025-01-03 | 5.524 | 17,400 | +0 | 0.00% | 96,122 |
| 2025-01-06 | 2025-01-02 | 5.566 | 17,400 | +0 | 0.00% | 96,842 |
| 2025-01-03 | 2024-12-31 | 5.679 | 17,400 | +0 | 0.00% | 98,822 |
| 2025-01-02 | 2024-12-27 | 5.752 | 17,400 | +0 | 0.00% | 100,082 |
| 2024-12-30 | 2024-12-24 | 5.762 | 17,400 | +0 | 0.00% | 100,262 |
| 2024-12-27 | 2024-12-20 | 5.617 | 17,400 | +0 | 0.00% | 97,742 |
| 2024-12-23 | 2024-12-19 | 5.648 | 17,400 | +0 | 0.00% | 98,282 |
| 2024-12-20 | 2024-12-18 | 5.545 | 17,400 | +0 | 0.00% | 96,482 |
| 2024-12-19 | 2024-12-17 | 5.317 | 17,400 | +0 | 0.00% | 92,522 |
| 2024-12-18 | 2024-12-16 | 5.255 | 17,400 | +0 | 0.00% | 91,442 |
| 2024-12-17 | 2024-12-13 | 5.235 | 17,400 | +0 | 0.00% | 91,082 |
| 2024-12-16 | 2024-12-12 | 5.348 | 17,400 | +0 | 0.00% | 93,062 |
| 2024-12-13 | 2024-12-11 | 5.328 | 17,400 | +0 | 0.00% | 92,702 |
| 2024-12-12 | 2024-12-10 | 5.379 | 17,400 | +0 | 0.00% | 93,602 |
| 2024-12-11 | 2024-12-09 | 5.431 | 17,400 | +0 | 0.00% | 94,502 |
| 2024-12-10 | 2024-12-06 | 5.338 | 17,400 | +0 | 0.00% | 92,882 |
| 2024-12-09 | 2024-12-05 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2024-12-06 | 2024-12-04 | 5.307 | 17,400 | +0 | 0.00% | 92,342 |
| 2024-12-05 | 2024-12-03 | 5.276 | 17,400 | +0 | 0.00% | 91,802 |
| 2024-12-04 | 2024-12-02 | 5.512 | 17,400 | +0 | 0.00% | 95,910 |
| 2024-12-03 | 2024-11-29 | 5.448 | 17,400 | +517 | 0.00% | 94,797 |
| 2024-12-02 | 2024-11-28 | 5.427 | 16,883 | +0 | 0.00% | 91,620 |
| 2024-11-29 | 2024-11-27 | 5.459 | 16,883 | +0 | 0.00% | 92,160 |
| 2024-11-28 | 2024-11-26 | 5.352 | 16,883 | +0 | 0.00% | 90,360 |
| 2024-11-27 | 2024-11-25 | 5.373 | 16,883 | +0 | 0.00% | 90,720 |
| 2024-11-26 | 2024-11-22 | 5.384 | 16,883 | +0 | 0.00% | 90,900 |
| 2024-11-25 | 2024-11-21 | 5.533 | 16,883 | +0 | 0.00% | 93,420 |
| 2024-11-22 | 2024-11-20 | 5.619 | 16,883 | +0 | 0.00% | 94,860 |
| 2024-11-21 | 2024-11-19 | 5.576 | 16,883 | +0 | 0.00% | 94,140 |
| 2024-11-20 | 2024-11-18 | 5.629 | 16,883 | +0 | 0.00% | 95,040 |
| 2024-11-19 | 2024-11-15 | 5.480 | 16,883 | +0 | 0.00% | 92,520 |
| 2024-11-18 | 2024-11-14 | 5.533 | 16,883 | +0 | 0.00% | 93,420 |
| 2024-11-15 | 2024-11-13 | 5.672 | 16,883 | +0 | 0.00% | 95,760 |
| 2024-11-14 | 2024-11-12 | 5.629 | 16,883 | +0 | 0.00% | 95,040 |
| 2024-11-13 | 2024-11-11 | 5.800 | 16,883 | +0 | 0.00% | 97,920 |
| 2024-11-12 | 2024-11-08 | 5.917 | 16,883 | +0 | 0.00% | 99,900 |
| 2024-11-11 | 2024-11-07 | 6.088 | 16,883 | +0 | 0.00% | 102,780 |
| 2024-11-08 | 2024-11-06 | 5.907 | 16,883 | +0 | 0.00% | 99,720 |
| 2024-11-07 | 2024-11-05 | 5.917 | 16,883 | +0 | 0.00% | 99,900 |
| 2024-11-06 | 2024-11-04 | 5.779 | 16,883 | +0 | 0.00% | 97,560 |
| 2024-11-05 | 2024-11-01 | 5.779 | 16,883 | +0 | 0.00% | 97,560 |
| 2024-11-04 | 2024-10-31 | 5.533 | 16,883 | +0 | 0.00% | 93,420 |
| 2024-11-01 | 2024-10-30 | 5.523 | 16,883 | +0 | 0.00% | 93,240 |
| 2024-10-31 | 2024-10-29 | 5.533 | 16,883 | +0 | 0.00% | 93,420 |
| 2024-10-30 | 2024-10-28 | 5.661 | 16,883 | +0 | 0.00% | 95,580 |
| 2024-10-29 | 2024-10-25 | 5.672 | 16,883 | +0 | 0.00% | 95,760 |
| 2024-10-28 | 2024-10-24 | 5.683 | 16,883 | +0 | 0.00% | 95,940 |
| 2024-10-25 | 2024-10-23 | 5.725 | 16,883 | +0 | 0.00% | 96,660 |
| 2024-10-24 | 2024-10-22 | 5.661 | 16,883 | +0 | 0.00% | 95,580 |
| 2024-10-23 | 2024-10-21 | 5.715 | 16,883 | +0 | 0.00% | 96,480 |
| 2024-10-22 | 2024-10-18 | 5.555 | 16,883 | +0 | 0.00% | 93,780 |
| 2024-10-21 | 2024-10-17 | 5.363 | 16,883 | +0 | 0.00% | 90,540 |
| 2024-10-18 | 2024-10-16 | 5.533 | 16,883 | +0 | 0.00% | 93,420 |
| 2024-10-17 | 2024-10-15 | 5.448 | 16,883 | +0 | 0.00% | 91,980 |
| 2024-10-16 | 2024-10-14 | 5.715 | 16,883 | +0 | 0.00% | 96,480 |
| 2024-10-15 | 2024-10-10 | 5.715 | 16,883 | +0 | 0.00% | 96,480 |
| 2024-10-14 | 2024-10-09 | 5.171 | 16,883 | +0 | 0.00% | 87,300 |
| 2024-10-10 | 2024-10-08 | 5.469 | 16,883 | +0 | 0.00% | 92,340 |
| 2024-10-09 | 2024-10-07 | 6.162 | 16,883 | +0 | 0.00% | 104,040 |
| 2024-10-08 | 2024-10-04 | 5.757 | 16,883 | +0 | 0.00% | 97,200 |
| 2024-10-07 | 2024-10-03 | 5.363 | 16,883 | +0 | 0.00% | 90,540 |
| 2024-10-04 | 2024-10-02 | 5.437 | 16,883 | +0 | 0.00% | 91,800 |
| 2024-10-03 | 2024-09-30 | 5.256 | 16,883 | +0 | 0.00% | 88,740 |
| 2024-10-02 | 2024-09-27 | 5.054 | 16,883 | +0 | 0.00% | 85,320 |
| 2024-09-30 | 2024-09-26 | 4.968 | 16,883 | +0 | 0.00% | 83,880 |
| 2024-09-27 | 2024-09-25 | 4.744 | 16,883 | +0 | 0.00% | 80,100 |
| 2024-09-26 | 2024-09-24 | 4.531 | 16,883 | +0 | 0.00% | 76,500 |
| 2024-09-25 | 2024-09-23 | 4.307 | 16,883 | +0 | 0.00% | 72,720 |
| 2024-09-24 | 2024-09-20 | 4.297 | 16,883 | +0 | 0.00% | 72,540 |
| 2024-09-23 | 2024-09-19 | 4.275 | 16,883 | +0 | 0.00% | 72,180 |
| 2024-09-20 | 2024-09-17 | 4.201 | 16,883 | +0 | 0.00% | 70,920 |
| 2024-09-19 | 2024-09-16 | 4.137 | 16,883 | +0 | 0.00% | 69,840 |
| 2024-09-17 | 2024-09-13 | 4.169 | 16,883 | +0 | 0.00% | 70,380 |
| 2024-09-16 | 2024-09-12 | 4.147 | 16,883 | +0 | 0.00% | 70,020 |
| 2024-09-13 | 2024-09-11 | 4.147 | 16,883 | +0 | 0.00% | 70,020 |
| 2024-09-12 | 2024-09-10 | 4.201 | 16,883 | +0 | 0.00% | 70,920 |
| 2024-09-11 | 2024-09-09 | 4.275 | 16,883 | +0 | 0.00% | 72,180 |
| 2024-09-10 | 2024-09-05 | 4.553 | 16,883 | +0 | 0.00% | 76,860 |
| 2024-09-09 | 2024-09-04 | 4.542 | 16,883 | +0 | 0.00% | 76,680 |
| 2024-09-05 | 2024-09-03 | 4.595 | 16,883 | +0 | 0.00% | 77,580 |
| 2024-09-04 | 2024-09-02 | 4.670 | 16,883 | +0 | 0.00% | 78,840 |
| 2024-09-03 | 2024-08-30 | 5.054 | 16,883 | +0 | 0.00% | 85,320 |
| 2024-09-02 | 2024-08-29 | 5.000 | 16,883 | +0 | 0.00% | 84,420 |
| 2024-08-30 | 2024-08-28 | 5.075 | 16,883 | +0 | 0.00% | 85,680 |
| 2024-08-29 | 2024-08-27 | 5.107 | 16,883 | +0 | 0.00% | 86,220 |
| 2024-08-28 | 2024-08-26 | 5.139 | 16,883 | +0 | 0.00% | 86,760 |
| 2024-08-27 | 2024-08-23 | 5.150 | 16,883 | +0 | 0.00% | 86,940 |
| 2024-08-26 | 2024-08-22 | 5.160 | 16,883 | +0 | 0.00% | 87,120 |
| 2024-08-23 | 2024-08-21 | 5.128 | 16,883 | +0 | 0.00% | 86,580 |
| 2024-08-22 | 2024-08-20 | 5.171 | 16,883 | +0 | 0.00% | 87,300 |
| 2024-08-21 | 2024-08-19 | 5.182 | 16,883 | +0 | 0.00% | 87,480 |
| 2024-08-20 | 2024-08-16 | 5.192 | 16,883 | +0 | 0.00% | 87,660 |
| 2024-08-19 | 2024-08-15 | 5.139 | 16,883 | +0 | 0.00% | 86,760 |
| 2024-08-16 | 2024-08-14 | 5.096 | 16,883 | +0 | 0.00% | 86,040 |
| 2024-08-15 | 2024-08-13 | 5.075 | 16,883 | +0 | 0.00% | 85,680 |
| 2024-08-14 | 2024-08-12 | 5.086 | 16,883 | +0 | 0.00% | 85,860 |
| 2024-08-13 | 2024-08-09 | 5.032 | 16,883 | +0 | 0.00% | 84,960 |
| 2024-08-12 | 2024-08-08 | 5.032 | 16,883 | +0 | 0.00% | 84,960 |
| 2024-08-09 | 2024-08-07 | 5.064 | 16,883 | +0 | 0.00% | 85,500 |
| 2024-08-08 | 2024-08-06 | 4.872 | 16,883 | +0 | 0.00% | 82,260 |
| 2024-08-07 | 2024-08-05 | 4.883 | 16,883 | +0 | 0.00% | 82,440 |
| 2024-08-06 | 2024-08-02 | 4.990 | 16,883 | +0 | 0.00% | 84,240 |
| 2024-08-05 | 2024-08-01 | 4.915 | 16,883 | +0 | 0.00% | 82,980 |
| 2024-08-02 | 2024-07-31 | 4.851 | 16,883 | +0 | 0.00% | 81,900 |
| 2024-08-01 | 2024-07-30 | 4.776 | 16,883 | +0 | 0.00% | 80,640 |
| 2024-07-31 | 2024-07-29 | 4.830 | 16,883 | +0 | 0.00% | 81,540 |
| 2024-07-30 | 2024-07-26 | 4.712 | 16,883 | +0 | 0.00% | 79,560 |
| 2024-07-29 | 2024-07-25 | 4.776 | 16,883 | +0 | 0.00% | 80,640 |
| 2024-07-26 | 2024-07-24 | 4.883 | 16,883 | +0 | 0.00% | 82,440 |
| 2024-07-25 | 2024-07-23 | 4.776 | 16,883 | +0 | 0.00% | 80,640 |
| 2024-07-24 | 2024-07-22 | 4.723 | 16,883 | +0 | 0.00% | 79,740 |
| 2024-07-23 | 2024-07-19 | 4.702 | 16,883 | +0 | 0.00% | 79,380 |
| 2024-07-22 | 2024-07-18 | 4.766 | 16,883 | +0 | 0.00% | 80,460 |
| 2024-07-19 | 2024-07-17 | 4.734 | 16,883 | +0 | 0.00% | 79,920 |
| 2024-07-18 | 2024-07-16 | 4.734 | 16,883 | +0 | 0.00% | 79,920 |
| 2024-07-17 | 2024-07-15 | 4.798 | 16,883 | +0 | 0.00% | 81,000 |
| 2024-07-16 | 2024-07-12 | 4.830 | 16,883 | +0 | 0.00% | 81,540 |
| 2024-07-15 | 2024-07-11 | 4.734 | 16,883 | +0 | 0.00% | 79,920 |
| 2024-07-12 | 2024-07-10 | 4.627 | 16,883 | +0 | 0.00% | 78,120 |
| 2024-07-11 | 2024-07-09 | 4.755 | 16,883 | +0 | 0.00% | 80,280 |
| 2024-07-10 | 2024-07-08 | 4.798 | 16,883 | +0 | 0.00% | 81,000 |
| 2024-07-09 | 2024-07-05 | 5.054 | 16,883 | +0 | 0.00% | 85,320 |
| 2024-07-08 | 2024-07-04 | 5.096 | 16,883 | +0 | 0.00% | 86,040 |
| 2024-07-05 | 2024-07-03 | 5.107 | 16,883 | +0 | 0.00% | 86,220 |
| 2024-07-04 | 2024-07-02 | 5.064 | 16,883 | +0 | 0.00% | 85,500 |
| 2024-07-03 | 2024-06-28 | 4.958 | 16,883 | +0 | 0.00% | 83,700 |
| 2024-07-02 | 2024-06-27 | 4.947 | 16,883 | +0 | 0.00% | 83,520 |
| 2024-06-28 | 2024-06-26 | 5.075 | 16,883 | +0 | 0.00% | 85,680 |
| 2024-06-27 | 2024-06-25 | 5.032 | 16,883 | +0 | 0.00% | 84,960 |
| 2024-06-26 | 2024-06-24 | 4.990 | 16,883 | +0 | 0.00% | 84,240 |
| 2024-06-25 | 2024-06-21 | 5.011 | 16,883 | +0 | 0.00% | 84,600 |
| 2024-06-24 | 2024-06-20 | 4.904 | 16,883 | +0 | 0.00% | 82,800 |
| 2024-06-21 | 2024-06-19 | 4.990 | 16,883 | +0 | 0.00% | 84,240 |
| 2024-06-20 | 2024-06-18 | 5.539 | 16,883 | +0 | 0.00% | 93,521 |
| 2024-06-19 | 2024-06-17 | 5.505 | 16,883 | +1,123 | 0.00% | 92,943 |
| 2024-06-18 | 2024-06-14 | 5.539 | 15,760 | +0 | 0.00% | 87,300 |
| 2024-06-17 | 2024-06-13 | 5.585 | 15,760 | +0 | 0.00% | 88,020 |
| 2024-06-14 | 2024-06-12 | 5.711 | 15,760 | +0 | 0.00% | 90,000 |
| 2024-06-13 | 2024-06-11 | 5.734 | 15,760 | +0 | 0.00% | 90,360 |
| 2024-06-12 | 2024-06-07 | 5.768 | 15,760 | +0 | 0.00% | 90,900 |
| 2024-06-11 | 2024-06-06 | 5.539 | 15,760 | +0 | 0.00% | 87,300 |
| 2024-06-07 | 2024-06-05 | 5.494 | 15,760 | +0 | 0.00% | 86,580 |
| 2024-06-06 | 2024-06-04 | 5.517 | 15,760 | +0 | 0.00% | 86,940 |
| 2024-06-05 | 2024-06-03 | 5.448 | 15,760 | +0 | 0.00% | 85,860 |
| 2024-06-04 | 2024-05-31 | 5.368 | 15,760 | +0 | 0.00% | 84,600 |
| 2024-06-03 | 2024-05-30 | 5.334 | 15,760 | +0 | 0.00% | 84,060 |
| 2024-05-31 | 2024-05-29 | 5.402 | 15,760 | +0 | 0.00% | 85,140 |
| 2024-05-30 | 2024-05-28 | 5.459 | 15,760 | +0 | 0.00% | 86,040 |
| 2024-05-29 | 2024-05-27 | 5.437 | 15,760 | +0 | 0.00% | 85,680 |
| 2024-05-28 | 2024-05-24 | 5.379 | 15,760 | +0 | 0.00% | 84,780 |
| 2024-05-27 | 2024-05-23 | 5.402 | 15,760 | +0 | 0.00% | 85,140 |
| 2024-05-24 | 2024-05-22 | 5.539 | 15,760 | +0 | 0.00% | 87,300 |
| 2024-05-23 | 2024-05-21 | 5.505 | 15,760 | +0 | 0.00% | 86,760 |
| 2024-05-22 | 2024-05-20 | 5.539 | 15,760 | +0 | 0.00% | 87,300 |
| 2024-05-21 | 2024-05-17 | 5.551 | 15,760 | +0 | 0.00% | 87,480 |
| 2024-05-20 | 2024-05-16 | 5.528 | 15,760 | +0 | 0.00% | 87,120 |
| 2024-05-17 | 2024-05-14 | 5.379 | 15,760 | +0 | 0.00% | 84,780 |
| 2024-05-16 | 2024-05-13 | 5.437 | 15,760 | +0 | 0.00% | 85,680 |
| 2024-05-14 | 2024-05-10 | 5.265 | 15,760 | +0 | 0.00% | 82,980 |
| 2024-05-13 | 2024-05-09 | 5.083 | 15,760 | +0 | 0.00% | 80,100 |
| 2024-05-10 | 2024-05-08 | 5.014 | 15,760 | +0 | 0.00% | 79,020 |
| 2024-05-09 | 2024-05-07 | 5.003 | 15,760 | +0 | 0.00% | 78,840 |
| 2024-05-08 | 2024-05-06 | 5.060 | 15,760 | +0 | 0.00% | 79,740 |
| 2024-05-07 | 2024-05-03 | 4.866 | 15,760 | +0 | 0.00% | 76,680 |
| 2024-05-06 | 2024-05-02 | 4.854 | 15,760 | +0 | 0.00% | 76,500 |
| 2024-05-03 | 2024-04-30 | 4.843 | 15,760 | +0 | 0.00% | 76,320 |
| 2024-05-02 | 2024-04-29 | 4.900 | 15,760 | +0 | 0.00% | 77,220 |
| 2024-04-30 | 2024-04-26 | 4.888 | 15,760 | +0 | 0.00% | 77,040 |
| 2024-04-29 | 2024-04-25 | 4.820 | 15,760 | +0 | 0.00% | 75,960 |
| 2024-04-26 | 2024-04-24 | 4.774 | 15,760 | +0 | 0.00% | 75,240 |
| 2024-04-25 | 2024-04-23 | 4.706 | 15,760 | +0 | 0.00% | 74,160 |
| 2024-04-24 | 2024-04-22 | 4.728 | 15,760 | +0 | 0.00% | 74,520 |
| 2024-04-23 | 2024-04-19 | 4.763 | 15,760 | +0 | 0.00% | 75,060 |
| 2024-04-22 | 2024-04-18 | 4.740 | 15,760 | +0 | 0.00% | 74,700 |
| 2024-04-19 | 2024-04-17 | 4.740 | 15,760 | +0 | 0.00% | 74,700 |
| 2024-04-18 | 2024-04-16 | 4.603 | 15,760 | +0 | 0.00% | 72,540 |
| 2024-04-17 | 2024-04-15 | 4.751 | 15,760 | +0 | 0.00% | 74,880 |
| 2024-04-16 | 2024-04-12 | 4.511 | 15,760 | +0 | 0.00% | 71,100 |
| 2024-04-15 | 2024-04-11 | 4.557 | 15,760 | +0 | 0.00% | 71,820 |
| 2024-04-12 | 2024-04-10 | 4.534 | 15,760 | +0 | 0.00% | 71,460 |
| 2024-04-11 | 2024-04-09 | 4.557 | 15,760 | +0 | 0.00% | 71,820 |
| 2024-04-10 | 2024-04-08 | 4.626 | 15,760 | +0 | 0.00% | 72,900 |
| 2024-04-09 | 2024-04-05 | 4.546 | 15,760 | +0 | 0.00% | 71,640 |
| 2024-04-08 | 2024-04-03 | 4.614 | 15,760 | +0 | 0.00% | 72,720 |
| 2024-04-05 | 2024-04-02 | 4.603 | 15,760 | +0 | 0.00% | 72,540 |
| 2024-04-03 | 2024-03-28 | 4.214 | 15,760 | +0 | 0.00% | 66,420 |
| 2024-04-02 | 2024-03-27 | 4.214 | 15,760 | +0 | 0.00% | 66,420 |
| 2024-03-28 | 2024-03-26 | 4.249 | 15,760 | +0 | 0.00% | 66,960 |
| 2024-03-27 | 2024-03-25 | 4.260 | 15,760 | +0 | 0.00% | 67,140 |
| 2024-03-26 | 2024-03-22 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2024-03-25 | 2024-03-21 | 4.294 | 15,760 | +0 | 0.00% | 67,680 |
| 2024-03-22 | 2024-03-20 | 4.283 | 15,760 | +0 | 0.00% | 67,500 |
| 2024-03-21 | 2024-03-19 | 4.306 | 15,760 | +0 | 0.00% | 67,860 |
| 2024-03-20 | 2024-03-18 | 4.352 | 15,760 | +0 | 0.00% | 68,580 |
| 2024-03-19 | 2024-03-15 | 4.294 | 15,760 | +0 | 0.00% | 67,680 |
| 2024-03-18 | 2024-03-14 | 4.317 | 15,760 | +0 | 0.00% | 68,040 |
| 2024-03-15 | 2024-03-13 | 4.294 | 15,760 | +0 | 0.00% | 67,680 |
| 2024-03-14 | 2024-03-12 | 4.352 | 15,760 | +0 | 0.00% | 68,580 |
| 2024-03-13 | 2024-03-11 | 4.363 | 15,760 | +0 | 0.00% | 68,760 |
| 2024-03-12 | 2024-03-08 | 4.386 | 15,760 | +0 | 0.00% | 69,120 |
| 2024-03-11 | 2024-03-07 | 4.260 | 15,760 | +0 | 0.00% | 67,140 |
| 2024-03-08 | 2024-03-06 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2024-03-07 | 2024-03-05 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2024-03-06 | 2024-03-04 | 4.294 | 15,760 | +0 | 0.00% | 67,680 |
| 2024-03-05 | 2024-03-01 | 4.283 | 15,760 | +0 | 0.00% | 67,500 |
| 2024-03-04 | 2024-02-29 | 4.260 | 15,760 | +0 | 0.00% | 67,140 |
| 2024-03-01 | 2024-02-28 | 4.226 | 15,760 | +0 | 0.00% | 66,600 |
| 2024-02-29 | 2024-02-27 | 4.317 | 15,760 | +0 | 0.00% | 68,040 |
| 2024-02-28 | 2024-02-26 | 4.329 | 15,760 | +0 | 0.00% | 68,220 |
| 2024-02-27 | 2024-02-23 | 4.397 | 15,760 | +0 | 0.00% | 69,300 |
| 2024-02-26 | 2024-02-22 | 4.363 | 15,760 | +0 | 0.00% | 68,760 |
| 2024-02-23 | 2024-02-21 | 4.340 | 15,760 | +0 | 0.00% | 68,400 |
| 2024-02-22 | 2024-02-20 | 4.226 | 15,760 | +0 | 0.00% | 66,600 |
| 2024-02-21 | 2024-02-19 | 4.157 | 15,760 | +0 | 0.00% | 65,520 |
| 2024-02-20 | 2024-02-16 | 4.192 | 15,760 | +0 | 0.00% | 66,060 |
| 2024-02-19 | 2024-02-15 | 4.066 | 15,760 | +0 | 0.00% | 64,080 |
| 2024-02-16 | 2024-02-14 | 4.043 | 15,760 | +0 | 0.00% | 63,720 |
| 2024-02-15 | 2024-02-09 | 4.032 | 15,760 | +0 | 0.00% | 63,540 |
| 2024-02-14 | 2024-02-07 | 4.032 | 15,760 | +0 | 0.00% | 63,540 |
| 2024-02-08 | 2024-02-06 | 4.043 | 15,760 | +0 | 0.00% | 63,720 |
| 2024-02-07 | 2024-02-05 | 3.952 | 15,760 | +0 | 0.00% | 62,280 |
| 2024-02-06 | 2024-02-02 | 4.077 | 15,760 | +0 | 0.00% | 64,260 |
| 2024-02-05 | 2024-02-01 | 3.997 | 15,760 | +0 | 0.00% | 63,000 |
| 2024-02-02 | 2024-01-31 | 4.100 | 15,760 | +0 | 0.00% | 64,620 |
| 2024-02-01 | 2024-01-30 | 4.203 | 15,760 | +0 | 0.00% | 66,240 |
| 2024-01-31 | 2024-01-29 | 4.283 | 15,760 | +0 | 0.00% | 67,500 |
| 2024-01-30 | 2024-01-26 | 4.203 | 15,760 | +0 | 0.00% | 66,240 |
| 2024-01-29 | 2024-01-25 | 4.214 | 15,760 | +0 | 0.00% | 66,420 |
| 2024-01-26 | 2024-01-24 | 3.918 | 15,760 | +0 | 0.00% | 61,740 |
| 2024-01-25 | 2024-01-23 | 3.689 | 15,760 | +0 | 0.00% | 58,140 |
| 2024-01-24 | 2024-01-22 | 3.678 | 15,760 | +0 | 0.00% | 57,960 |
| 2024-01-23 | 2024-01-19 | 3.758 | 15,760 | +0 | 0.00% | 59,220 |
| 2024-01-22 | 2024-01-18 | 3.792 | 15,760 | +0 | 0.00% | 59,760 |
| 2024-01-19 | 2024-01-17 | 3.769 | 15,760 | +0 | 0.00% | 59,400 |
| 2024-01-18 | 2024-01-16 | 3.883 | 15,760 | +0 | 0.00% | 61,200 |
| 2024-01-17 | 2024-01-15 | 3.929 | 15,760 | +0 | 0.00% | 61,920 |
| 2024-01-16 | 2024-01-12 | 3.906 | 15,760 | +0 | 0.00% | 61,560 |
| 2024-01-15 | 2024-01-11 | 3.883 | 15,760 | +0 | 0.00% | 61,200 |
| 2024-01-12 | 2024-01-10 | 3.883 | 15,760 | +0 | 0.00% | 61,200 |
| 2024-01-11 | 2024-01-09 | 3.883 | 15,760 | +0 | 0.00% | 61,200 |
| 2024-01-10 | 2024-01-08 | 3.906 | 15,760 | +0 | 0.00% | 61,560 |
| 2024-01-09 | 2024-01-05 | 3.986 | 15,760 | +0 | 0.00% | 62,820 |
| 2024-01-08 | 2024-01-04 | 3.963 | 15,760 | +0 | 0.00% | 62,460 |
| 2024-01-05 | 2024-01-03 | 3.929 | 15,760 | +0 | 0.00% | 61,920 |
| 2024-01-04 | 2024-01-02 | 3.918 | 15,760 | +0 | 0.00% | 61,740 |
| 2024-01-03 | 2023-12-29 | 3.975 | 15,760 | +0 | 0.00% | 62,640 |
| 2024-01-02 | 2023-12-28 | 3.940 | 15,760 | +0 | 0.00% | 62,100 |
| 2023-12-29 | 2023-12-27 | 3.860 | 15,760 | +0 | 0.00% | 60,840 |
| 2023-12-28 | 2023-12-22 | 3.883 | 15,760 | +0 | 0.00% | 61,200 |
| 2023-12-27 | 2023-12-21 | 3.895 | 15,760 | +0 | 0.00% | 61,380 |
| 2023-12-22 | 2023-12-20 | 3.826 | 15,760 | +0 | 0.00% | 60,300 |
| 2023-12-21 | 2023-12-19 | 3.838 | 15,760 | +0 | 0.00% | 60,480 |
| 2023-12-20 | 2023-12-18 | 3.872 | 15,760 | +0 | 0.00% | 61,020 |
| 2023-12-19 | 2023-12-15 | 3.940 | 15,760 | +0 | 0.00% | 62,100 |
| 2023-12-18 | 2023-12-14 | 3.883 | 15,760 | +0 | 0.00% | 61,200 |
| 2023-12-15 | 2023-12-13 | 3.872 | 15,760 | +0 | 0.00% | 61,020 |
| 2023-12-14 | 2023-12-12 | 3.929 | 15,760 | +0 | 0.00% | 61,920 |
| 2023-12-13 | 2023-12-11 | 3.883 | 15,760 | +0 | 0.00% | 61,200 |
| 2023-12-12 | 2023-12-08 | 3.929 | 15,760 | +0 | 0.00% | 61,920 |
| 2023-12-11 | 2023-12-07 | 3.929 | 15,760 | +0 | 0.00% | 61,920 |
| 2023-12-08 | 2023-12-06 | 3.929 | 15,760 | +0 | 0.00% | 61,920 |
| 2023-12-07 | 2023-12-05 | 3.895 | 15,760 | +0 | 0.00% | 61,380 |
| 2023-12-06 | 2023-12-04 | 3.940 | 15,760 | +0 | 0.00% | 62,100 |
| 2023-12-05 | 2023-12-01 | 3.975 | 15,760 | +0 | 0.00% | 62,640 |
| 2023-12-04 | 2023-11-30 | 3.906 | 15,760 | +0 | 0.00% | 61,560 |
| 2023-12-01 | 2023-11-29 | 3.895 | 15,760 | +0 | 0.00% | 61,380 |
| 2023-11-30 | 2023-11-28 | 3.975 | 15,760 | +0 | 0.00% | 62,640 |
| 2023-11-29 | 2023-11-27 | 3.986 | 15,760 | +0 | 0.00% | 62,820 |
| 2023-11-28 | 2023-11-24 | 4.020 | 15,760 | +0 | 0.00% | 63,360 |
| 2023-11-27 | 2023-11-23 | 4.043 | 15,760 | +0 | 0.00% | 63,720 |
| 2023-11-24 | 2023-11-22 | 3.986 | 15,760 | +0 | 0.00% | 62,820 |
| 2023-11-23 | 2023-11-21 | 3.997 | 15,760 | +0 | 0.00% | 63,000 |
| 2023-11-22 | 2023-11-20 | 3.986 | 15,760 | +0 | 0.00% | 62,820 |
| 2023-11-21 | 2023-11-17 | 3.963 | 15,760 | +0 | 0.00% | 62,460 |
| 2023-11-20 | 2023-11-16 | 4.009 | 15,760 | +0 | 0.00% | 63,180 |
| 2023-11-17 | 2023-11-15 | 4.055 | 15,760 | +0 | 0.00% | 63,900 |
| 2023-11-16 | 2023-11-14 | 3.997 | 15,760 | +0 | 0.00% | 63,000 |
| 2023-11-15 | 2023-11-13 | 3.986 | 15,760 | +0 | 0.00% | 62,820 |
| 2023-11-14 | 2023-11-10 | 3.963 | 15,760 | +0 | 0.00% | 62,460 |
| 2023-11-13 | 2023-11-09 | 3.975 | 15,760 | +0 | 0.00% | 62,640 |
| 2023-11-10 | 2023-11-08 | 3.952 | 15,760 | +0 | 0.00% | 62,280 |
| 2023-11-09 | 2023-11-07 | 3.975 | 15,760 | +0 | 0.00% | 62,640 |
| 2023-11-08 | 2023-11-06 | 4.066 | 15,760 | +0 | 0.00% | 64,080 |
| 2023-11-07 | 2023-11-03 | 4.020 | 15,760 | +0 | 0.00% | 63,360 |
| 2023-11-06 | 2023-11-02 | 3.975 | 15,760 | +0 | 0.00% | 62,640 |
| 2023-11-03 | 2023-11-01 | 3.963 | 15,760 | +0 | 0.00% | 62,460 |
| 2023-11-02 | 2023-10-31 | 4.043 | 15,760 | +0 | 0.00% | 63,720 |
| 2023-11-01 | 2023-10-30 | 4.066 | 15,760 | +0 | 0.00% | 64,080 |
| 2023-10-31 | 2023-10-27 | 4.135 | 15,760 | +0 | 0.00% | 65,160 |
| 2023-10-30 | 2023-10-26 | 4.055 | 15,760 | +0 | 0.00% | 63,900 |
| 2023-10-27 | 2023-10-25 | 3.997 | 15,760 | +0 | 0.00% | 63,000 |
| 2023-10-26 | 2023-10-24 | 3.895 | 15,760 | +0 | 0.00% | 61,380 |
| 2023-10-25 | 2023-10-20 | 3.918 | 15,760 | +0 | 0.00% | 61,740 |
| 2023-10-24 | 2023-10-19 | 4.009 | 15,760 | +0 | 0.00% | 63,180 |
| 2023-10-20 | 2023-10-18 | 4.089 | 15,760 | +0 | 0.00% | 64,440 |
| 2023-10-19 | 2023-10-17 | 4.157 | 15,760 | +0 | 0.00% | 65,520 |
| 2023-10-18 | 2023-10-16 | 4.157 | 15,760 | +0 | 0.00% | 65,520 |
| 2023-10-17 | 2023-10-13 | 4.214 | 15,760 | +0 | 0.00% | 66,420 |
| 2023-10-16 | 2023-10-12 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2023-10-13 | 2023-10-11 | 4.135 | 15,760 | +0 | 0.00% | 65,160 |
| 2023-10-12 | 2023-10-10 | 4.100 | 15,760 | +0 | 0.00% | 64,620 |
| 2023-10-11 | 2023-10-09 | 4.237 | 15,760 | +0 | 0.00% | 66,780 |
| 2023-10-10 | 2023-10-06 | 4.260 | 15,760 | +0 | 0.00% | 67,140 |
| 2023-10-09 | 2023-10-05 | 4.214 | 15,760 | +0 | 0.00% | 66,420 |
| 2023-10-06 | 2023-10-04 | 4.203 | 15,760 | +0 | 0.00% | 66,240 |
| 2023-10-05 | 2023-10-03 | 4.237 | 15,760 | +0 | 0.00% | 66,780 |
| 2023-10-04 | 2023-09-29 | 4.306 | 15,760 | +0 | 0.00% | 67,860 |
| 2023-10-03 | 2023-09-28 | 4.317 | 15,760 | +0 | 0.00% | 68,040 |
| 2023-09-29 | 2023-09-27 | 4.306 | 15,760 | +0 | 0.00% | 67,860 |
| 2023-09-28 | 2023-09-26 | 4.283 | 15,760 | +0 | 0.00% | 67,500 |
| 2023-09-27 | 2023-09-25 | 4.340 | 15,760 | +0 | 0.00% | 68,400 |
| 2023-09-26 | 2023-09-22 | 4.363 | 15,760 | +0 | 0.00% | 68,760 |
| 2023-09-25 | 2023-09-21 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2023-09-22 | 2023-09-20 | 4.294 | 15,760 | +0 | 0.00% | 67,680 |
| 2023-09-21 | 2023-09-19 | 4.294 | 15,760 | +0 | 0.00% | 67,680 |
| 2023-09-20 | 2023-09-18 | 4.249 | 15,760 | +0 | 0.00% | 66,960 |
| 2023-09-19 | 2023-09-15 | 4.306 | 15,760 | +0 | 0.00% | 67,860 |
| 2023-09-18 | 2023-09-14 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2023-09-15 | 2023-09-13 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2023-09-14 | 2023-09-12 | 4.226 | 15,760 | +0 | 0.00% | 66,600 |
| 2023-09-13 | 2023-09-11 | 4.237 | 15,760 | +0 | 0.00% | 66,780 |
| 2023-09-12 | 2023-09-07 | 4.272 | 15,760 | +0 | 0.00% | 67,320 |
| 2023-09-11 | 2023-09-06 | 4.283 | 15,760 | +0 | 0.00% | 67,500 |
| 2023-09-07 | 2023-09-05 | 4.283 | 15,760 | +0 | 0.00% | 67,500 |
| 2023-09-06 | 2023-09-04 | 4.363 | 15,760 | +0 | 0.00% | 68,760 |
| 2023-09-05 | 2023-08-31 | 4.203 | 15,760 | +0 | 0.00% | 66,240 |
| 2023-09-04 | 2023-08-30 | 4.169 | 15,760 | +0 | 0.00% | 65,700 |
| 2023-08-31 | 2023-08-29 | 4.203 | 15,760 | +0 | 0.00% | 66,240 |
| 2023-08-30 | 2023-08-28 | 4.169 | 15,760 | +0 | 0.00% | 65,700 |
| 2023-08-29 | 2023-08-25 | 4.226 | 15,760 | +0 | 0.00% | 66,600 |
| 2023-08-28 | 2023-08-24 | 4.306 | 15,760 | +0 | 0.00% | 67,860 |
| 2023-08-25 | 2023-08-23 | 4.603 | 15,760 | +0 | 0.00% | 72,540 |
| 2023-08-24 | 2023-08-22 | 4.797 | 15,760 | +0 | 0.00% | 75,600 |
| 2023-08-23 | 2023-08-21 | 4.774 | 15,760 | +0 | 0.00% | 75,240 |
| 2023-08-22 | 2023-08-18 | 4.888 | 15,760 | +0 | 0.00% | 77,040 |
| 2023-08-21 | 2023-08-17 | 4.980 | 15,760 | +0 | 0.00% | 78,480 |
| 2023-08-18 | 2023-08-16 | 4.968 | 15,760 | +0 | 0.00% | 78,300 |
| 2023-08-17 | 2023-08-15 | 4.980 | 15,760 | +0 | 0.00% | 78,480 |
| 2023-08-16 | 2023-08-14 | 4.923 | 15,760 | +0 | 0.00% | 77,580 |
| 2023-08-15 | 2023-08-11 | 4.911 | 15,760 | +0 | 0.00% | 77,400 |
| 2023-08-14 | 2023-08-10 | 5.037 | 15,760 | +0 | 0.00% | 79,380 |
| 2023-08-11 | 2023-08-09 | 5.071 | 15,760 | +0 | 0.00% | 79,920 |
| 2023-08-10 | 2023-08-08 | 5.048 | 15,760 | +0 | 0.00% | 79,560 |
| 2023-08-09 | 2023-08-07 | 5.060 | 15,760 | +0 | 0.00% | 79,740 |
| 2023-08-08 | 2023-08-04 | 5.128 | 15,760 | +0 | 0.00% | 80,820 |
| 2023-08-07 | 2023-08-03 | 5.117 | 15,760 | +0 | 0.00% | 80,640 |
| 2023-08-04 | 2023-08-02 | 5.105 | 15,760 | +0 | 0.00% | 80,460 |
| 2023-08-03 | 2023-08-01 | 5.185 | 15,760 | +0 | 0.00% | 81,720 |
| 2023-08-02 | 2023-07-31 | 5.242 | 15,760 | +0 | 0.00% | 82,620 |
| 2023-08-01 | 2023-07-28 | 5.140 | 15,760 | +0 | 0.00% | 81,000 |
| 2023-07-31 | 2023-07-27 | 5.105 | 15,760 | +0 | 0.00% | 80,460 |
| 2023-07-28 | 2023-07-26 | 5.128 | 15,760 | +0 | 0.00% | 80,820 |
| 2023-07-27 | 2023-07-25 | 5.162 | 15,760 | +0 | 0.00% | 81,360 |
| 2023-07-26 | 2023-07-24 | 4.923 | 15,760 | +0 | 0.00% | 77,580 |
| 2023-07-25 | 2023-07-21 | 4.923 | 15,760 | +0 | 0.00% | 77,580 |
| 2023-07-24 | 2023-07-20 | 4.866 | 15,760 | +0 | 0.00% | 76,680 |
| 2023-07-21 | 2023-07-19 | 4.968 | 15,760 | +0 | 0.00% | 78,300 |
| 2023-07-20 | 2023-07-18 | 4.911 | 15,760 | +0 | 0.00% | 77,400 |
| 2023-07-19 | 2023-07-14 | 5.060 | 15,760 | +0 | 0.00% | 79,740 |
| 2023-07-18 | 2023-07-13 | 5.037 | 15,760 | +0 | 0.00% | 79,380 |
| 2023-07-14 | 2023-07-12 | 4.980 | 15,760 | +0 | 0.00% | 78,480 |
| 2023-07-13 | 2023-07-11 | 5.037 | 15,760 | +0 | 0.00% | 79,380 |
| 2023-07-12 | 2023-07-10 | 5.014 | 15,760 | +0 | 0.00% | 79,020 |
| 2023-07-11 | 2023-07-07 | 4.888 | 15,760 | +0 | 0.00% | 77,040 |
| 2023-07-10 | 2023-07-06 | 4.866 | 15,760 | +0 | 0.00% | 76,680 |
| 2023-07-07 | 2023-07-05 | 4.991 | 15,760 | +0 | 0.00% | 78,660 |
| 2023-07-06 | 2023-07-04 | 5.048 | 15,760 | +0 | 0.00% | 79,560 |
| 2023-07-05 | 2023-07-03 | 5.037 | 15,760 | +0 | 0.00% | 79,380 |
| 2023-07-04 | 2023-06-30 | 4.888 | 15,760 | +0 | 0.00% | 77,040 |
| 2023-07-03 | 2023-06-29 | 4.854 | 15,760 | +0 | 0.00% | 76,500 |
| 2023-06-30 | 2023-06-28 | 4.831 | 15,760 | +0 | 0.00% | 76,140 |
| 2023-06-29 | 2023-06-27 | 4.934 | 15,760 | +0 | 0.00% | 77,760 |
| 2023-06-28 | 2023-06-26 | 4.797 | 15,760 | +0 | 0.00% | 75,600 |
| 2023-06-27 | 2023-06-23 | 4.877 | 15,760 | +0 | 0.00% | 76,860 |
| 2023-06-26 | 2023-06-21 | 4.991 | 15,760 | +0 | 0.00% | 78,660 |
| 2023-06-23 | 2023-06-20 | 5.048 | 15,760 | +0 | 0.00% | 79,560 |
| 2023-06-21 | 2023-06-19 | 5.848 | 15,760 | +0 | 0.00% | 92,171 |
| 2023-06-20 | 2023-06-16 | 5.860 | 15,760 | +802 | 0.00% | 92,361 |
| 2023-06-19 | 2023-06-15 | 5.608 | 14,958 | +0 | 0.00% | 83,881 |
| 2023-06-16 | 2023-06-14 | 5.752 | 14,958 | +0 | 0.00% | 86,041 |
| 2023-06-15 | 2023-06-13 | 5.692 | 14,958 | +0 | 0.00% | 85,141 |
| 2023-06-14 | 2023-06-12 | 5.812 | 14,958 | +0 | 0.00% | 86,941 |
| 2023-06-13 | 2023-06-09 | 5.897 | 14,958 | +0 | 0.00% | 88,201 |
| 2023-06-12 | 2023-06-08 | 5.836 | 14,958 | +0 | 0.00% | 87,301 |
| 2023-06-09 | 2023-06-07 | 5.716 | 14,958 | +0 | 0.00% | 85,501 |
| 2023-06-08 | 2023-06-06 | 5.560 | 14,958 | +0 | 0.00% | 83,161 |
| 2023-06-07 | 2023-06-05 | 5.536 | 14,958 | +0 | 0.00% | 82,801 |
| 2023-06-06 | 2023-06-02 | 5.560 | 14,958 | +0 | 0.00% | 83,161 |
| 2023-06-05 | 2023-06-01 | 5.548 | 14,958 | +0 | 0.00% | 82,981 |
| 2023-06-02 | 2023-05-31 | 5.499 | 14,958 | +0 | 0.00% | 82,261 |
| 2023-06-01 | 2023-05-30 | 5.620 | 14,958 | +0 | 0.00% | 84,061 |
| 2023-05-31 | 2023-05-29 | 5.487 | 14,958 | +0 | 0.00% | 82,081 |
| 2023-05-30 | 2023-05-25 | 5.475 | 14,958 | +0 | 0.00% | 81,901 |
| 2023-05-29 | 2023-05-24 | 5.536 | 14,958 | +0 | 0.00% | 82,801 |
| 2023-05-25 | 2023-05-23 | 5.620 | 14,958 | +0 | 0.00% | 84,061 |
| 2023-05-24 | 2023-05-22 | 5.680 | 14,958 | +0 | 0.00% | 84,961 |
| 2023-05-23 | 2023-05-19 | 5.752 | 14,958 | +0 | 0.00% | 86,041 |
| 2023-05-22 | 2023-05-18 | 5.909 | 14,958 | +0 | 0.00% | 88,381 |
| 2023-05-19 | 2023-05-17 | 5.716 | 14,958 | +0 | 0.00% | 85,501 |
| 2023-05-18 | 2023-05-16 | 5.848 | 14,958 | +0 | 0.00% | 87,481 |
| 2023-05-17 | 2023-05-15 | 5.957 | 14,958 | +0 | 0.00% | 89,101 |
| 2023-05-16 | 2023-05-12 | 5.933 | 14,958 | +0 | 0.00% | 88,741 |
| 2023-05-15 | 2023-05-11 | 6.185 | 14,958 | +0 | 0.00% | 92,521 |
| 2023-05-12 | 2023-05-10 | 6.294 | 14,958 | +0 | 0.00% | 94,141 |
| 2023-05-11 | 2023-05-09 | 6.294 | 14,958 | +0 | 0.00% | 94,141 |
| 2023-05-10 | 2023-05-08 | 6.510 | 14,958 | +0 | 0.00% | 97,381 |
| 2023-05-09 | 2023-05-05 | 6.390 | 14,958 | +0 | 0.00% | 95,581 |
| 2023-05-08 | 2023-05-04 | 6.462 | 14,958 | +0 | 0.00% | 96,661 |
| 2023-05-05 | 2023-05-03 | 6.270 | 14,958 | +0 | 0.00% | 93,781 |
| 2023-05-04 | 2023-05-02 | 6.197 | 14,958 | +0 | 0.00% | 92,701 |
| 2023-05-03 | 2023-04-28 | 6.294 | 14,958 | +0 | 0.00% | 94,141 |
| 2023-05-02 | 2023-04-27 | 6.053 | 14,958 | +0 | 0.00% | 90,541 |
| 2023-04-28 | 2023-04-26 | 5.945 | 14,958 | +0 | 0.00% | 88,921 |
| 2023-04-27 | 2023-04-25 | 6.077 | 14,958 | +0 | 0.00% | 90,901 |
| 2023-04-26 | 2023-04-24 | 6.185 | 14,958 | +0 | 0.00% | 92,521 |
| 2023-04-25 | 2023-04-21 | 6.161 | 14,958 | +0 | 0.00% | 92,161 |
| 2023-04-24 | 2023-04-20 | 6.246 | 14,958 | +0 | 0.00% | 93,421 |
| 2023-04-21 | 2023-04-19 | 6.137 | 14,958 | +0 | 0.00% | 91,801 |
| 2023-04-20 | 2023-04-18 | 6.366 | 14,958 | +0 | 0.00% | 95,221 |
| 2023-04-19 | 2023-04-17 | 6.318 | 14,958 | +0 | 0.00% | 94,501 |
| 2023-04-18 | 2023-04-14 | 6.113 | 14,958 | +0 | 0.00% | 91,441 |
| 2023-04-17 | 2023-04-13 | 6.029 | 14,958 | +0 | 0.00% | 90,181 |
| 2023-04-14 | 2023-04-12 | 5.981 | 14,958 | +0 | 0.00% | 89,461 |
| 2023-04-13 | 2023-04-11 | 5.800 | 14,958 | +0 | 0.00% | 86,761 |
| 2023-04-12 | 2023-04-06 | 5.752 | 14,958 | +0 | 0.00% | 86,041 |
| 2023-04-11 | 2023-04-04 | 5.812 | 14,958 | +0 | 0.00% | 86,941 |
| 2023-04-06 | 2023-04-03 | 5.511 | 14,958 | +0 | 0.00% | 82,441 |
| 2023-04-04 | 2023-03-31 | 5.620 | 14,958 | +0 | 0.00% | 84,061 |
| 2023-04-03 | 2023-03-30 | 5.536 | 14,958 | +0 | 0.00% | 82,801 |
| 2023-03-31 | 2023-03-29 | 5.475 | 14,958 | +0 | 0.00% | 81,901 |
| 2023-03-30 | 2023-03-28 | 5.668 | 14,958 | +0 | 0.00% | 84,781 |
| 2023-03-29 | 2023-03-27 | 5.548 | 14,958 | +0 | 0.00% | 82,981 |
| 2023-03-28 | 2023-03-24 | 5.644 | 14,958 | +0 | 0.00% | 84,421 |
| 2023-03-27 | 2023-03-23 | 5.921 | 14,958 | +0 | 0.00% | 88,561 |
| 2023-03-24 | 2023-03-22 | 5.800 | 14,958 | +0 | 0.00% | 86,761 |
| 2023-03-23 | 2023-03-21 | 5.836 | 14,958 | +0 | 0.00% | 87,301 |
| 2023-03-22 | 2023-03-20 | 6.041 | 14,958 | +0 | 0.00% | 90,361 |
| 2023-03-21 | 2023-03-17 | 6.125 | 14,958 | +0 | 0.00% | 91,621 |
| 2023-03-20 | 2023-03-16 | 5.885 | 14,958 | +0 | 0.00% | 88,021 |
| 2023-03-17 | 2023-03-15 | 6.017 | 14,958 | +0 | 0.00% | 90,001 |
| 2023-03-16 | 2023-03-14 | 5.692 | 14,958 | +0 | 0.00% | 85,141 |
| 2023-03-15 | 2023-03-13 | 5.824 | 14,958 | +0 | 0.00% | 87,121 |
| 2023-03-14 | 2023-03-10 | 5.511 | 14,958 | +0 | 0.00% | 82,441 |
| 2023-03-13 | 2023-03-09 | 5.692 | 14,958 | +0 | 0.00% | 85,141 |
| 2023-03-10 | 2023-03-08 | 5.728 | 14,958 | +0 | 0.00% | 85,681 |
| 2023-03-09 | 2023-03-07 | 5.439 | 14,958 | +0 | 0.00% | 81,361 |
| 2023-03-08 | 2023-03-06 | 5.439 | 14,958 | +0 | 0.00% | 81,361 |
| 2023-03-07 | 2023-03-03 | 5.499 | 14,958 | +0 | 0.00% | 82,261 |
| 2023-03-06 | 2023-03-02 | 5.102 | 14,958 | +0 | 0.00% | 76,321 |
| 2023-03-03 | 2023-03-01 | 4.862 | 14,958 | +0 | 0.00% | 72,721 |
| 2023-03-02 | 2023-02-28 | 4.705 | 14,958 | +0 | 0.00% | 70,381 |
| 2023-03-01 | 2023-02-27 | 4.693 | 14,958 | +0 | 0.00% | 70,201 |
| 2023-02-28 | 2023-02-24 | 4.826 | 14,958 | +0 | 0.00% | 72,181 |
| 2023-02-27 | 2023-02-23 | 4.898 | 14,958 | +0 | 0.00% | 73,261 |
| 2023-02-24 | 2023-02-22 | 4.910 | 14,958 | +0 | 0.00% | 73,441 |
| 2023-02-23 | 2023-02-21 | 4.958 | 14,958 | +0 | 0.00% | 74,161 |
| 2023-02-22 | 2023-02-20 | 5.006 | 14,958 | +0 | 0.00% | 74,881 |
| 2023-02-21 | 2023-02-17 | 4.801 | 14,958 | +0 | 0.00% | 71,821 |
| 2023-02-20 | 2023-02-16 | 4.814 | 14,958 | +0 | 0.00% | 72,001 |
| 2023-02-17 | 2023-02-15 | 4.789 | 14,958 | +0 | 0.00% | 71,641 |
| 2023-02-16 | 2023-02-14 | 4.862 | 14,958 | +0 | 0.00% | 72,721 |
| 2023-02-15 | 2023-02-13 | 4.886 | 14,958 | +0 | 0.00% | 73,081 |
| 2023-02-14 | 2023-02-10 | 4.765 | 14,958 | +0 | 0.00% | 71,281 |
| 2023-02-13 | 2023-02-09 | 4.814 | 14,958 | +0 | 0.00% | 72,001 |
| 2023-02-10 | 2023-02-08 | 4.753 | 14,958 | +0 | 0.00% | 71,101 |
| 2023-02-09 | 2023-02-07 | 4.789 | 14,958 | +0 | 0.00% | 71,641 |
| 2023-02-08 | 2023-02-06 | 4.753 | 14,958 | +0 | 0.00% | 71,101 |
| 2023-02-07 | 2023-02-03 | 4.850 | 14,958 | +0 | 0.00% | 72,541 |
| 2023-02-06 | 2023-02-02 | 4.910 | 14,958 | +0 | 0.00% | 73,441 |
| 2023-02-03 | 2023-02-01 | 4.862 | 14,958 | +0 | 0.00% | 72,721 |
| 2023-02-02 | 2023-01-31 | 4.741 | 14,958 | +0 | 0.00% | 70,921 |
| 2023-02-01 | 2023-01-30 | 4.717 | 14,958 | +0 | 0.00% | 70,561 |
| 2023-01-31 | 2023-01-27 | 4.922 | 14,958 | +0 | 0.00% | 73,621 |
| 2023-01-30 | 2023-01-26 | 4.886 | 14,958 | +0 | 0.00% | 73,081 |
| 2023-01-27 | 2023-01-20 | 4.814 | 14,958 | -16,620 | 0.00% | 72,001 |
| 2022-12-20 | 2022-12-16 | 4.741 | 31,578 | -8,310 | 0.00% | 149,722 |
| 2022-12-13 | 2022-12-09 | 4.765 | 39,888 | +8,310 | 0.00% | 190,082 |
| 2022-12-12 | 2022-12-08 | 4.753 | 31,578 | +16,620 | 0.00% | 150,102 |
| 2022-06-30 | 2022-06-28 | 4.886 | 14,958 | -49,859 | 0.00% | 73,081 |
| 2022-06-27 | 2022-06-23 | 4.801 | 64,817 | +24,929 | 0.00% | 311,219 |
| 2022-06-22 | 2022-06-20 | 5.335 | 39,888 | +2,371 | 0.00% | 212,811 |
| 2022-06-01 | 2022-05-30 | 5.706 | 37,517 | +23,448 | 0.00% | 214,081 |
| 2022-05-13 | 2022-05-11 | 5.796 | 14,069 | -15,632 | 0.00% | 81,541 |
| 2022-05-12 | 2022-05-10 | 5.796 | 29,701 | +15,632 | 0.00% | 172,141 |
| 2021-06-17 | 2021-06-15 | 5.254 | 14,069 | +777 | 0.00% | 73,922 |
| 2020-08-12 | 2020-08-10 | 6.243 | 13,292 | -738 | 0.00% | 82,980 |
| 2020-06-19 | 2020-06-17 | 6.915 | 14,030 | +730 | 0.00% | 97,010 |
| 2019-06-27 | 2019-06-25 | 10.714 | 13,300 | +496 | 0.00% | 142,493 |
| 2018-06-28 | 2018-06-26 | 12.254 | 12,804 | +493 | 0.00% | 156,900 |
| 2017-12-07 | 2017-12-05 | 13.612 | 12,311 | -11,663 | 0.00% | 167,578 |
| 2017-10-09 | 2017-10-04 | 15.325 | 23,974 | -648 | 0.00% | 367,405 |
| 2017-10-06 | 2017-10-03 | 15.248 | 24,622 | -1,296 | 0.00% | 375,436 |
| 2017-09-29 | 2017-09-27 | 15.063 | 25,918 | +648 | 0.00% | 390,397 |
| 2017-08-14 | 2017-08-10 | 15.773 | 25,270 | -648 | 0.00% | 398,577 |
| 2017-08-10 | 2017-08-08 | 16.112 | 25,918 | +648 | 0.00% | 417,597 |
| 2017-06-26 | 2017-06-22 | 15.711 | 25,270 | -648 | 0.00% | 397,017 |
| 2017-06-22 | 2017-06-20 | 15.934 | 25,918 | +563 | 0.00% | 412,976 |
| 2017-06-20 | 2017-06-16 | 15.745 | 25,355 | -634 | 0.00% | 399,205 |
| 2017-06-19 | 2017-06-15 | 15.697 | 25,989 | +634 | 0.00% | 407,957 |
| 2017-06-09 | 2017-06-07 | 16.123 | 25,355 | -634 | 0.00% | 408,805 |
| 2017-06-05 | 2017-06-01 | 16.218 | 25,989 | +634 | 0.00% | 421,487 |
| 2017-05-19 | 2017-05-17 | 17.007 | 25,355 | +634 | 0.00% | 431,205 |
| 2017-05-12 | 2017-05-10 | 17.133 | 24,721 | -634 | 0.00% | 423,543 |
| 2017-05-04 | 2017-04-28 | 16.881 | 25,355 | -634 | 0.00% | 428,005 |
| 2017-05-02 | 2017-04-27 | 16.723 | 25,989 | +634 | 0.00% | 434,608 |
| 2017-04-27 | 2017-04-25 | 16.975 | 25,355 | -634 | 0.00% | 430,405 |
| 2017-04-26 | 2017-04-24 | 16.881 | 25,989 | +634 | 0.00% | 438,708 |
| 2017-04-25 | 2017-04-21 | 17.291 | 25,355 | +634 | 0.00% | 438,406 |
| 2017-04-24 | 2017-04-20 | 17.385 | 24,721 | -634 | 0.00% | 429,783 |
| 2017-04-21 | 2017-04-19 | 17.133 | 25,355 | +634 | 0.00% | 434,406 |
| 2017-04-06 | 2017-04-03 | 17.543 | 24,721 | -13,311 | 0.00% | 433,683 |
| 2017-04-05 | 2017-03-31 | 17.291 | 38,032 | +12,677 | 0.00% | 657,600 |
| 2017-03-31 | 2017-03-29 | 17.480 | 25,355 | +13,312 | 0.00% | 443,206 |
| 2017-03-21 | 2017-03-17 | 17.038 | 12,043 | -634 | 0.00% | 205,192 |
| 2017-03-20 | 2017-03-16 | 16.975 | 12,677 | -634 | 0.00% | 215,194 |
| 2017-03-16 | 2017-03-14 | 16.849 | 13,311 | +634 | 0.00% | 224,277 |
| 2017-03-15 | 2017-03-13 | 16.881 | 12,677 | -634 | 0.00% | 213,994 |
| 2017-03-13 | 2017-03-09 | 16.344 | 13,311 | +634 | 0.00% | 217,557 |
| 2017-03-07 | 2017-03-03 | 16.849 | 12,677 | +634 | 0.00% | 213,594 |
| 2017-03-02 | 2017-02-28 | 15.808 | 12,043 | -634 | 0.00% | 190,373 |
| 2017-02-28 | 2017-02-24 | 15.997 | 12,677 | +634 | 0.00% | 202,795 |
| 2017-01-10 | 2017-01-06 | 14.341 | 12,043 | -634 | 0.00% | 172,703 |
| 2017-01-06 | 2017-01-04 | 13.899 | 12,677 | +634 | 0.00% | 176,195 |
| 2017-01-03 | 2016-12-29 | 13.930 | 12,043 | -1,902 | 0.00% | 167,763 |
| 2016-12-28 | 2016-12-22 | 13.457 | 13,945 | +634 | 0.00% | 187,659 |
| 2016-12-22 | 2016-12-20 | 13.426 | 13,311 | +1,268 | 0.00% | 178,707 |
| 2016-11-23 | 2016-11-21 | 14.356 | 12,043 | -1,268 | 0.00% | 172,893 |
| 2016-11-18 | 2016-11-16 | 14.072 | 13,311 | +634 | 0.00% | 187,317 |
| 2016-11-17 | 2016-11-15 | 14.199 | 12,677 | +634 | 0.00% | 179,995 |
| 2016-11-07 | 2016-11-03 | 13.915 | 12,043 | -634 | 0.00% | 167,573 |
| 2016-11-04 | 2016-11-02 | 13.741 | 12,677 | +634 | 0.00% | 174,195 |
| 2016-11-03 | 2016-11-01 | 13.978 | 12,043 | -634 | 0.00% | 168,333 |
| 2016-10-28 | 2016-10-26 | 14.025 | 12,677 | +634 | 0.00% | 177,795 |
| 2016-10-11 | 2016-10-06 | 13.220 | 12,043 | -634 | 0.00% | 159,214 |
| 2016-10-03 | 2016-09-29 | 13.015 | 12,677 | -634 | 0.00% | 164,996 |
| 2016-09-28 | 2016-09-26 | 13.047 | 13,311 | +634 | 0.00% | 173,667 |
| 2016-09-27 | 2016-09-23 | 13.362 | 12,677 | -634 | 0.00% | 169,395 |
| 2016-09-23 | 2016-09-21 | 13.142 | 13,311 | -1,268 | 0.00% | 174,927 |
| 2016-09-22 | 2016-09-20 | 13.000 | 14,579 | +1,268 | 0.00% | 189,521 |
| 2016-09-21 | 2016-09-19 | 13.157 | 13,311 | -634 | 0.00% | 175,137 |
| 2016-09-20 | 2016-09-15 | 13.094 | 13,945 | -634 | 0.00% | 182,599 |
| 2016-09-15 | 2016-09-13 | 12.936 | 14,579 | +1,268 | 0.00% | 188,601 |
| 2016-09-14 | 2016-09-12 | 13.268 | 13,311 | +634 | 0.00% | 176,607 |
| 2016-09-13 | 2016-09-09 | 13.710 | 12,677 | -634 | 0.00% | 173,795 |
| 2016-09-12 | 2016-09-08 | 13.631 | 13,311 | +634 | 0.00% | 181,437 |
| 2016-09-09 | 2016-09-07 | 13.851 | 12,677 | -1,268 | 0.00% | 175,595 |
| 2016-09-08 | 2016-09-06 | 13.552 | 13,945 | -1,268 | 0.00% | 188,979 |
| 2016-09-02 | 2016-08-31 | 13.347 | 15,213 | +1,902 | 0.00% | 203,043 |
| 2016-08-30 | 2016-08-26 | 14.167 | 13,311 | +634 | 0.00% | 188,577 |
| 2016-08-25 | 2016-08-23 | 14.467 | 12,677 | +634 | 0.00% | 183,395 |
| 2016-08-09 | 2016-08-05 | 13.883 | 12,043 | -634 | 0.00% | 167,193 |
| 2016-08-08 | 2016-08-04 | 13.662 | 12,677 | -1,268 | 0.00% | 173,195 |
| 2016-08-05 | 2016-08-03 | 13.599 | 13,945 | +1,902 | 0.00% | 189,639 |
| 2016-08-04 | 2016-08-01 | 13.836 | 12,043 | -1,268 | 0.00% | 166,623 |
| 2016-08-01 | 2016-07-28 | 13.631 | 13,311 | -634 | 0.00% | 181,437 |
| 2016-07-28 | 2016-07-26 | 13.536 | 13,945 | -634 | 0.00% | 188,759 |
| 2016-07-25 | 2016-07-21 | 13.615 | 14,579 | +1,902 | 0.00% | 198,491 |
| 2016-07-15 | 2016-07-13 | 13.504 | 12,677 | -634 | 0.00% | 171,195 |
| 2016-07-13 | 2016-07-11 | 13.205 | 13,311 | -1,268 | 0.00% | 175,767 |
| 2016-07-08 | 2016-07-06 | 12.794 | 14,579 | +1,268 | 0.00% | 186,531 |
| 2016-07-06 | 2016-07-04 | 13.110 | 13,311 | +1,268 | 0.00% | 174,507 |
| 2016-07-04 | 2016-06-29 | 12.810 | 12,043 | -634 | 0.00% | 154,274 |
| 2016-06-27 | 2016-06-23 | 13.284 | 12,677 | +634 | 0.00% | 168,395 |
| 2016-06-22 | 2016-06-20 | 13.806 | 12,043 | +317 | 0.00% | 166,261 |
| 2016-06-10 | 2016-06-07 | 14.729 | 11,726 | -1,851 | 0.00% | 172,715 |
| 2016-06-08 | 2016-06-06 | 14.195 | 13,577 | +1,234 | 0.00% | 192,719 |
| 2016-06-07 | 2016-06-03 | 14.276 | 12,343 | -1,234 | 0.00% | 176,203 |
| 2016-06-06 | 2016-06-02 | 14.032 | 13,577 | +617 | 0.00% | 190,519 |
| 2016-06-03 | 2016-06-01 | 14.113 | 12,960 | +617 | 0.00% | 182,911 |
| 2016-05-30 | 2016-05-26 | 13.951 | 12,343 | +617 | 0.00% | 172,203 |
| 2016-05-27 | 2016-05-25 | 13.919 | 11,726 | -1,234 | 0.00% | 163,215 |
| 2016-05-19 | 2016-05-17 | 14.259 | 12,960 | +617 | 0.00% | 184,801 |
| 2016-05-18 | 2016-05-16 | 14.357 | 12,343 | -617 | 0.00% | 177,203 |
| 2016-05-13 | 2016-05-11 | 14.519 | 12,960 | -617 | 0.00% | 188,161 |
| 2016-05-09 | 2016-05-05 | 14.810 | 13,577 | +1,234 | 0.00% | 201,079 |
| 2016-05-05 | 2016-05-03 | 15.134 | 12,343 | -617 | 0.00% | 186,803 |
| 2016-05-04 | 2016-04-29 | 15.167 | 12,960 | +617 | 0.00% | 196,561 |
| 2016-05-03 | 2016-04-28 | 15.523 | 12,343 | -617 | 0.00% | 191,603 |
| 2016-04-27 | 2016-04-25 | 14.729 | 12,960 | +617 | 0.00% | 190,891 |
| 2016-04-25 | 2016-04-21 | 16.398 | 12,343 | +617 | 0.00% | 202,403 |
| 2016-03-16 | 2016-03-14 | 13.141 | 11,726 | -617 | 0.00% | 154,094 |
| 2016-03-15 | 2016-03-11 | 13.125 | 12,343 | -1,851 | 0.00% | 162,003 |
| 2016-03-14 | 2016-03-10 | 12.509 | 14,194 | +1,851 | 0.00% | 177,557 |
| 2016-03-11 | 2016-03-09 | 12.817 | 12,343 | +617 | 0.00% | 158,203 |
| 2016-03-08 | 2016-03-04 | 12.282 | 11,726 | -617 | 0.00% | 144,024 |
| 2016-03-07 | 2016-03-03 | 12.234 | 12,343 | -617 | 0.00% | 151,002 |
| 2016-03-04 | 2016-03-02 | 12.104 | 12,960 | +617 | 0.00% | 156,871 |
| 2016-03-03 | 2016-03-01 | 11.829 | 12,343 | -617 | 0.00% | 146,002 |
| 2016-03-02 | 2016-02-29 | 11.343 | 12,960 | -617 | 0.00% | 147,001 |
| 2016-03-01 | 2016-02-26 | 11.537 | 13,577 | +617 | 0.00% | 156,639 |
| 2016-02-25 | 2016-02-23 | 11.732 | 12,960 | +617 | 0.00% | 152,041 |
| 2016-02-24 | 2016-02-22 | 11.991 | 12,343 | +617 | 0.00% | 148,002 |
| 2016-02-18 | 2016-02-16 | 10.711 | 11,726 | -617 | 0.00% | 125,594 |
| 2016-02-15 | 2016-02-11 | 10.322 | 12,343 | +617 | 0.00% | 127,402 |
| 2016-01-29 | 2016-01-27 | 10.289 | 11,726 | -617 | 0.00% | 120,653 |
| 2016-01-27 | 2016-01-25 | 10.257 | 12,343 | -617 | 0.00% | 126,602 |
| 2016-01-26 | 2016-01-22 | 9.998 | 12,960 | -617 | 0.00% | 129,571 |
| 2016-01-25 | 2016-01-21 | 9.479 | 13,577 | +1,234 | 0.00% | 128,699 |
| 2016-01-20 | 2016-01-18 | 10.322 | 12,343 | -617 | 0.00% | 127,402 |
| 2016-01-18 | 2016-01-14 | 10.613 | 12,960 | +617 | 0.00% | 137,551 |
| 2016-01-14 | 2016-01-12 | 10.857 | 12,343 | -617 | 0.00% | 134,002 |
| 2016-01-12 | 2016-01-08 | 11.278 | 12,960 | -617 | 0.00% | 146,161 |
| 2016-01-08 | 2016-01-06 | 11.715 | 13,577 | +617 | 0.00% | 159,059 |
| 2016-01-05 | 2015-12-31 | 12.833 | 12,960 | +617 | 0.00% | 166,321 |
| 2015-12-21 | 2015-12-17 | 13.125 | 12,343 | -617 | 0.00% | 162,003 |
| 2015-12-18 | 2015-12-16 | 13.125 | 12,960 | +617 | 0.00% | 170,101 |
| 2015-12-16 | 2015-12-14 | 13.028 | 12,343 | -617 | 0.00% | 160,803 |
| 2015-12-09 | 2015-12-07 | 14.113 | 12,960 | -617 | 0.00% | 182,911 |
| 2015-12-07 | 2015-12-03 | 14.421 | 13,577 | +1,234 | 0.00% | 195,799 |
| 2015-12-04 | 2015-12-02 | 14.907 | 12,343 | -617 | 0.00% | 184,003 |
| 2015-12-03 | 2015-12-01 | 14.616 | 12,960 | -617 | 0.00% | 189,421 |
| 2015-12-02 | 2015-11-30 | 14.519 | 13,577 | +617 | 0.00% | 197,119 |
| 2015-12-01 | 2015-11-27 | 14.745 | 12,960 | -617 | 0.00% | 191,101 |
| 2015-11-30 | 2015-11-26 | 14.988 | 13,577 | +617 | 0.00% | 203,499 |
| 2015-11-27 | 2015-11-25 | 15.701 | 12,960 | +617 | 0.00% | 203,491 |
| 2015-11-26 | 2015-11-24 | 16.026 | 12,343 | +617 | 0.00% | 197,803 |
| 2015-11-23 | 2015-11-19 | 16.398 | 11,726 | -617 | 0.00% | 192,286 |
| 2015-11-19 | 2015-11-17 | 16.139 | 12,343 | +617 | 0.00% | 199,203 |
| 2015-11-18 | 2015-11-16 | 16.333 | 11,726 | -617 | 0.00% | 191,525 |
| 2015-11-17 | 2015-11-13 | 16.495 | 12,343 | +617 | 0.00% | 203,603 |
| 2015-11-13 | 2015-11-11 | 16.560 | 11,726 | -617 | 0.00% | 194,186 |
| 2015-11-10 | 2015-11-06 | 17.403 | 12,343 | +617 | 0.00% | 214,803 |
| 2015-11-09 | 2015-11-05 | 17.532 | 11,726 | -617 | 0.00% | 205,586 |
| 2015-11-06 | 2015-11-04 | 17.111 | 12,343 | -617 | 0.00% | 211,203 |
| 2015-11-04 | 2015-11-02 | 17.014 | 12,960 | +617 | 0.00% | 220,501 |
| 2015-11-03 | 2015-10-30 | 17.370 | 12,343 | -617 | 0.00% | 214,403 |
| 2015-11-02 | 2015-10-29 | 17.208 | 12,960 | +617 | 0.00% | 223,021 |
| 2015-10-29 | 2015-10-27 | 17.727 | 12,343 | +617 | 0.00% | 218,803 |
| 2015-10-28 | 2015-10-26 | 17.759 | 11,726 | -617 | 0.00% | 208,246 |
| 2015-10-23 | 2015-10-20 | 17.565 | 12,343 | -617 | 0.00% | 216,803 |
| 2015-10-22 | 2015-10-19 | 17.500 | 12,960 | +1,234 | 0.00% | 226,801 |
| 2015-10-20 | 2015-10-16 | 17.792 | 11,726 | -617 | 0.00% | 208,626 |
| 2015-10-19 | 2015-10-15 | 17.468 | 12,343 | -617 | 0.00% | 215,603 |
| 2015-10-16 | 2015-10-14 | 17.046 | 12,960 | +617 | 0.00% | 220,921 |
| 2015-10-15 | 2015-10-13 | 17.306 | 12,343 | +617 | 0.00% | 213,603 |
| 2015-10-14 | 2015-10-12 | 17.370 | 11,726 | -1,234 | 0.00% | 203,686 |
| 2015-10-12 | 2015-10-08 | 17.014 | 12,960 | +617 | 0.00% | 220,501 |
| 2015-10-09 | 2015-10-07 | 17.500 | 12,343 | +617 | 0.00% | 216,003 |
| 2015-10-06 | 2015-10-02 | 16.301 | 11,726 | -617 | 0.00% | 191,145 |
| 2015-09-22 | 2015-09-18 | 16.787 | 12,343 | +617 | 0.00% | 207,203 |
| 2015-09-21 | 2015-09-17 | 16.236 | 11,726 | -1,234 | 0.00% | 190,385 |
| 2015-09-18 | 2015-09-16 | 15.912 | 12,960 | +1,234 | 0.00% | 206,221 |
| 2015-09-17 | 2015-09-15 | 15.718 | 11,726 | -617 | 0.00% | 184,305 |
| 2015-09-16 | 2015-09-14 | 15.653 | 12,343 | -617 | 0.00% | 193,203 |
| 2015-09-15 | 2015-09-11 | 15.377 | 12,960 | +1,234 | 0.00% | 199,291 |
| 2015-09-11 | 2015-09-09 | 15.572 | 11,726 | -617 | 0.00% | 182,595 |
| 2015-09-08 | 2015-09-04 | 13.951 | 12,343 | +617 | 0.00% | 172,203 |
| 2015-07-21 | 2015-07-17 | 17.273 | 11,726 | -617 | 0.00% | 202,546 |
| 2015-07-15 | 2015-07-13 | 17.759 | 12,343 | +617 | 0.00% | 219,203 |
| 2015-07-14 | 2015-07-10 | 17.208 | 11,726 | -617 | 0.00% | 201,786 |
| 2015-07-09 | 2015-07-07 | 15.653 | 12,343 | +617 | 0.00% | 193,203 |
| 2015-06-22 | 2015-06-18 | 19.744 | 11,726 | +217 | 0.00% | 231,523 |
| 2015-06-15 | 2015-06-11 | 20.966 | 11,509 | -1,212 | 0.00% | 241,298 |
| 2015-06-12 | 2015-06-10 | 20.504 | 12,721 | +1,212 | 0.00% | 260,829 |
| 2015-05-07 | 2015-05-05 | 21.858 | 11,509 | +2,423 | 0.00% | 251,558 |
| 2015-03-18 | 2015-03-16 | 15.304 | 9,086 | -606 | 0.00% | 139,048 |
| 2015-03-16 | 2015-03-12 | 14.808 | 9,692 | -606 | 0.00% | 143,522 |
| 2015-03-12 | 2015-03-10 | 14.792 | 10,298 | +606 | 0.00% | 152,326 |
| 2015-03-11 | 2015-03-09 | 15.089 | 9,692 | -1,211 | 0.00% | 146,242 |
| 2015-03-04 | 2015-03-02 | 15.287 | 10,903 | +1,817 | 0.00% | 166,675 |
| 2015-02-24 | 2015-02-18 | 14.759 | 9,086 | -1,817 | 0.00% | 134,098 |
| 2015-02-23 | 2015-02-16 | 13.950 | 10,903 | +1,211 | 0.00% | 152,095 |
| 2015-02-13 | 2015-02-11 | 13.587 | 9,692 | -606 | 0.00% | 131,682 |
| 2015-02-12 | 2015-02-10 | 13.356 | 10,298 | -605 | 0.00% | 137,535 |
| 2015-02-09 | 2015-02-05 | 13.207 | 10,903 | +1,211 | 0.00% | 143,996 |
| 2015-02-06 | 2015-02-04 | 13.620 | 9,692 | -606 | 0.00% | 132,002 |
| 2015-02-05 | 2015-02-03 | 13.273 | 10,298 | -1,211 | 0.00% | 136,685 |
| 2015-02-04 | 2015-02-02 | 13.290 | 11,509 | +606 | 0.00% | 152,949 |
| 2015-01-30 | 2015-01-28 | 14.577 | 10,903 | +605 | 0.00% | 158,935 |
| 2015-01-28 | 2015-01-26 | 15.006 | 10,298 | +606 | 0.00% | 154,536 |
| 2015-01-27 | 2015-01-23 | 15.105 | 9,692 | -1,211 | 0.00% | 146,402 |
| 2015-01-26 | 2015-01-22 | 15.006 | 10,903 | +1,817 | 0.00% | 163,615 |
| 2015-01-23 | 2015-01-21 | 15.370 | 9,086 | -1,212 | 0.00% | 139,648 |
| 2015-01-21 | 2015-01-19 | 14.561 | 10,298 | +1,212 | 0.00% | 149,946 |
| 2015-01-14 | 2015-01-12 | 16.129 | 9,086 | -606 | 0.00% | 146,548 |
| 2015-01-13 | 2015-01-09 | 15.947 | 9,692 | +606 | 0.00% | 154,562 |
| 2014-12-10 | 2014-12-08 | 13.537 | 9,086 | -606 | 0.00% | 122,999 |
| 2014-11-11 | 2014-11-07 | 11.292 | 9,692 | -1,211 | 0.00% | 109,442 |
| 2014-11-06 | 2014-11-04 | 10.846 | 10,903 | -12,115 | 0.00% | 118,256 |
| 2014-06-23 | 2014-06-19 | 9.237 | 23,018 | +1,008 | 0.00% | 212,611 |
| 2014-04-07 | 2014-04-03 | 9.720 | 22,010 | -2,896 | 0.00% | 213,940 |
| 2014-04-03 | 2014-04-01 | 9.254 | 24,906 | +2,896 | 0.00% | 230,480 |
| 2014-03-18 | 2014-03-14 | 8.736 | 22,010 | -579 | 0.00% | 192,280 |
| 2014-03-13 | 2014-03-11 | 9.133 | 22,589 | -579 | 0.00% | 206,308 |
| 2014-03-11 | 2014-03-07 | 9.340 | 23,168 | +1,158 | 0.00% | 216,396 |
| 2014-03-07 | 2014-03-05 | 9.237 | 22,010 | -579 | 0.00% | 203,300 |
| 2014-03-05 | 2014-03-03 | 9.375 | 22,589 | -1,159 | 0.00% | 211,768 |
| 2014-02-27 | 2014-02-25 | 9.340 | 23,748 | -1,158 | 0.00% | 221,814 |
| 2014-02-26 | 2014-02-24 | 9.530 | 24,906 | +579 | 0.00% | 237,360 |
| 2014-02-25 | 2014-02-21 | 9.737 | 24,327 | +2,317 | 0.00% | 236,882 |
| 2014-02-13 | 2014-02-11 | 9.789 | 22,010 | -1,158 | 0.00% | 215,460 |
| 2014-02-12 | 2014-02-10 | 9.737 | 23,168 | +1,158 | 0.00% | 225,596 |
| 2014-02-11 | 2014-02-07 | 9.789 | 22,010 | -1,158 | 0.00% | 215,460 |
| 2014-02-07 | 2014-02-05 | 9.565 | 23,168 | +1,158 | 0.00% | 221,596 |
| 2014-01-28 | 2014-01-24 | 9.789 | 22,010 | -1,158 | 0.00% | 215,460 |
| 2014-01-27 | 2014-01-23 | 9.841 | 23,168 | +1,158 | 0.00% | 227,996 |
| 2014-01-24 | 2014-01-22 | 10.065 | 22,010 | -1,158 | 0.00% | 221,540 |
| 2014-01-23 | 2014-01-21 | 9.755 | 23,168 | -1,159 | 0.00% | 225,996 |
| 2014-01-20 | 2014-01-16 | 9.789 | 24,327 | +1,159 | 0.00% | 238,142 |
| 2014-01-17 | 2014-01-15 | 9.962 | 23,168 | -580 | 0.00% | 230,796 |
| 2014-01-16 | 2014-01-14 | 9.910 | 23,748 | +580 | 0.00% | 235,344 |
| 2014-01-15 | 2014-01-13 | 10.014 | 23,168 | -580 | 0.00% | 231,996 |
| 2014-01-14 | 2014-01-10 | 9.893 | 23,748 | +1,159 | 0.00% | 234,934 |
| 2014-01-06 | 2014-01-02 | 10.687 | 22,589 | +579 | 0.00% | 241,408 |
| 2014-01-03 | 2013-12-31 | 10.791 | 22,010 | -579 | 0.00% | 237,500 |
| 2013-12-30 | 2013-12-24 | 10.791 | 22,589 | +579 | 0.00% | 243,748 |
| 2013-12-27 | 2013-12-20 | 10.756 | 22,010 | -579 | 0.00% | 236,740 |
| 2013-12-23 | 2013-12-19 | 10.842 | 22,589 | +579 | 0.00% | 244,918 |
| 2013-12-20 | 2013-12-18 | 11.050 | 22,010 | -1,158 | 0.00% | 243,200 |
| 2013-12-19 | 2013-12-17 | 10.842 | 23,168 | +579 | 0.00% | 251,196 |
| 2013-12-18 | 2013-12-16 | 10.860 | 22,589 | +579 | 0.00% | 245,308 |
| 2013-12-11 | 2013-12-09 | 11.188 | 22,010 | -1,738 | 0.00% | 246,240 |
| 2013-12-10 | 2013-12-06 | 10.946 | 23,748 | +1,159 | 0.00% | 259,944 |
| 2013-12-09 | 2013-12-05 | 11.050 | 22,589 | -2,317 | 0.00% | 249,598 |
| 2013-12-06 | 2013-12-04 | 11.101 | 24,906 | +1,158 | 0.00% | 276,490 |
| 2013-12-04 | 2013-12-02 | 11.136 | 23,748 | +1,159 | 0.00% | 264,454 |
| 2013-12-03 | 2013-11-29 | 11.274 | 22,589 | -1,159 | 0.00% | 254,668 |
| 2013-12-02 | 2013-11-28 | 11.188 | 23,748 | +1,738 | 0.00% | 265,684 |
| 2013-11-29 | 2013-11-27 | 11.222 | 22,010 | -1,158 | 0.00% | 247,000 |
| 2013-11-27 | 2013-11-25 | 11.188 | 23,168 | -580 | 0.00% | 259,195 |
| 2013-11-26 | 2013-11-22 | 11.101 | 23,748 | +1,738 | 0.00% | 263,634 |
| 2013-11-22 | 2013-11-20 | 11.239 | 22,010 | -1,158 | 0.00% | 247,380 |
| 2013-11-21 | 2013-11-19 | 11.032 | 23,168 | -580 | 0.00% | 255,596 |
| 2013-11-20 | 2013-11-18 | 11.170 | 23,748 | +1,738 | 0.00% | 265,274 |
| 2013-11-19 | 2013-11-15 | 10.825 | 22,010 | -1,738 | 0.00% | 238,260 |
| 2013-11-15 | 2013-11-13 | 10.514 | 23,748 | +1,738 | 0.00% | 249,694 |
| 2013-11-12 | 2013-11-08 | 10.635 | 22,010 | -579 | 0.00% | 234,080 |
| 2013-11-11 | 2013-11-07 | 10.670 | 22,589 | -579 | 0.00% | 241,018 |
| 2013-11-08 | 2013-11-06 | 10.618 | 23,168 | +1,158 | 0.00% | 245,996 |
| 2013-11-01 | 2013-10-30 | 10.652 | 22,010 | -1,158 | 0.00% | 234,460 |
| 2013-10-31 | 2013-10-29 | 10.428 | 23,168 | -580 | 0.00% | 241,596 |
| 2013-10-30 | 2013-10-28 | 10.359 | 23,748 | +580 | 0.00% | 246,004 |
| 2013-10-29 | 2013-10-25 | 10.376 | 23,168 | -1,738 | 0.00% | 240,396 |
| 2013-10-28 | 2013-10-24 | 10.497 | 24,906 | -1,158 | 0.00% | 261,440 |
| 2013-10-25 | 2013-10-23 | 10.549 | 26,064 | +1,737 | 0.00% | 274,945 |
| 2013-10-23 | 2013-10-21 | 10.721 | 24,327 | -579 | 0.00% | 260,822 |
| 2013-10-22 | 2013-10-18 | 10.860 | 24,906 | +2,896 | 0.00% | 270,470 |
| 2013-10-16 | 2013-10-11 | 10.825 | 22,010 | -1,738 | 0.00% | 238,260 |
| 2013-10-15 | 2013-10-10 | 10.480 | 23,748 | +1,159 | 0.00% | 248,874 |
| 2013-10-11 | 2013-10-09 | 10.532 | 22,589 | -579 | 0.00% | 237,898 |
| 2013-10-10 | 2013-10-08 | 10.687 | 23,168 | -580 | 0.00% | 247,596 |
| 2013-10-09 | 2013-10-07 | 10.549 | 23,748 | +1,738 | 0.00% | 250,514 |
| 2013-10-04 | 2013-10-02 | 10.497 | 22,010 | -1,738 | 0.00% | 231,040 |
| 2013-10-03 | 2013-09-30 | 10.566 | 23,748 | -579 | 0.00% | 250,924 |
| 2013-10-02 | 2013-09-27 | 10.756 | 24,327 | +2,317 | 0.00% | 261,662 |
| 2013-09-27 | 2013-09-25 | 10.860 | 22,010 | -1,158 | 0.00% | 239,020 |
| 2013-09-26 | 2013-09-24 | 10.980 | 23,168 | +579 | 0.00% | 254,396 |
| 2013-09-25 | 2013-09-23 | 11.067 | 22,589 | -1,159 | 0.00% | 249,988 |
| 2013-09-24 | 2013-09-19 | 11.084 | 23,748 | -1,158 | 0.00% | 263,224 |
| 2013-09-23 | 2013-09-18 | 10.929 | 24,906 | +2,896 | 0.00% | 272,190 |
| 2013-09-19 | 2013-09-17 | 11.170 | 22,010 | -579 | 0.00% | 245,860 |
| 2013-09-18 | 2013-09-16 | 11.153 | 22,589 | +579 | 0.00% | 251,938 |
| 2013-09-12 | 2013-09-10 | 11.257 | 22,010 | -2,317 | 0.00% | 247,760 |
| 2013-09-11 | 2013-09-09 | 10.756 | 24,327 | +2,317 | 0.00% | 261,662 |
| 2013-09-05 | 2013-09-03 | 10.739 | 22,010 | -1,158 | 0.00% | 236,360 |
| 2013-09-04 | 2013-09-02 | 10.463 | 23,168 | -1,159 | 0.00% | 242,396 |
| 2013-09-02 | 2013-08-29 | 10.359 | 24,327 | +1,738 | 0.00% | 252,002 |
| 2013-08-26 | 2013-08-22 | 11.136 | 22,589 | +579 | 0.00% | 251,548 |
| 2013-08-12 | 2013-08-08 | 10.376 | 22,010 | -2,317 | 0.00% | 228,380 |
| 2013-08-09 | 2013-08-07 | 10.255 | 24,327 | +1,738 | 0.00% | 249,482 |
| 2013-08-08 | 2013-08-06 | 10.566 | 22,589 | -579 | 0.00% | 238,678 |
| 2013-08-07 | 2013-08-05 | 10.635 | 23,168 | -1,159 | 0.00% | 246,396 |
| 2013-08-06 | 2013-08-02 | 10.652 | 24,327 | +2,317 | 0.00% | 259,142 |
| 2013-08-01 | 2013-07-30 | 10.342 | 22,010 | -2,317 | 0.00% | 227,620 |
| 2013-07-31 | 2013-07-29 | 10.221 | 24,327 | +2,317 | 0.00% | 248,642 |
| 2013-07-25 | 2013-07-23 | 10.204 | 22,010 | -2,317 | 0.00% | 224,580 |
| 2013-07-24 | 2013-07-22 | 9.686 | 24,327 | +2,317 | 0.00% | 235,622 |
| 2013-07-23 | 2013-07-19 | 9.893 | 22,010 | -579 | 0.00% | 217,740 |
| 2013-07-22 | 2013-07-18 | 9.824 | 22,589 | -579 | 0.00% | 221,908 |
| 2013-07-19 | 2013-07-17 | 9.686 | 23,168 | +579 | 0.00% | 224,396 |
| 2013-07-18 | 2013-07-16 | 9.772 | 22,589 | -1,738 | 0.00% | 220,738 |
| 2013-07-17 | 2013-07-15 | 9.789 | 24,327 | +2,317 | 0.00% | 238,142 |
| 2013-07-16 | 2013-07-12 | 10.031 | 22,010 | -1,158 | 0.00% | 220,780 |
| 2013-07-15 | 2013-07-11 | 9.772 | 23,168 | +1,158 | 0.00% | 226,396 |
| 2013-07-04 | 2013-07-02 | 10.907 | 22,010 | -1,158 | 0.00% | 240,066 |
| 2013-07-03 | 2013-06-28 | 10.889 | 23,168 | +1,986 | 0.00% | 252,281 |
| 2013-06-27 | 2013-06-25 | 10.620 | 21,182 | -558 | 0.00% | 224,955 |
| 2013-06-26 | 2013-06-24 | 11.087 | 21,740 | +5,017 | 0.00% | 241,021 |
| 2013-06-25 | 2013-06-21 | 11.427 | 16,723 | +1,115 | 0.00% | 191,100 |
| 2013-06-24 | 2013-06-20 | 11.912 | 15,608 | -558 | 0.00% | 185,919 |
| 2013-06-21 | 2013-06-19 | 12.109 | 16,166 | -1,114 | 0.00% | 195,756 |
| 2013-06-20 | 2013-06-18 | 12.145 | 17,280 | +1,672 | 0.00% | 209,865 |
| 2013-06-19 | 2013-06-17 | 12.199 | 15,608 | -558 | 0.00% | 190,399 |
| 2013-06-18 | 2013-06-14 | 12.037 | 16,166 | +558 | 0.00% | 194,595 |
| 2013-06-17 | 2013-06-13 | 12.199 | 15,608 | -558 | 0.00% | 190,399 |
| 2013-06-13 | 2013-06-10 | 12.396 | 16,166 | -1,114 | 0.00% | 200,396 |
| 2013-06-10 | 2013-06-06 | 12.558 | 17,280 | +1,114 | 0.00% | 216,995 |
| 2013-06-07 | 2013-06-05 | 12.934 | 16,166 | +558 | 0.00% | 209,096 |
| 2013-06-05 | 2013-06-03 | 13.024 | 15,608 | -558 | 0.00% | 203,279 |
| 2013-05-31 | 2013-05-29 | 13.347 | 16,166 | +3,902 | 0.00% | 215,766 |
| 2013-05-30 | 2013-05-28 | 13.329 | 12,264 | +1,115 | 0.00% | 163,466 |
| 2013-05-27 | 2013-05-23 | 13.490 | 11,149 | +1,115 | 0.00% | 150,405 |
| 2013-05-22 | 2013-05-20 | 13.849 | 10,034 | -1,672 | 0.00% | 138,963 |
| 2013-05-21 | 2013-05-16 | 13.598 | 11,706 | +1,672 | 0.00% | 159,179 |
| 2013-05-16 | 2013-05-14 | 13.688 | 10,034 | -557 | 0.00% | 137,343 |
| 2013-05-15 | 2013-05-13 | 13.813 | 10,591 | +557 | 0.00% | 146,297 |
| 2013-05-09 | 2013-05-07 | 13.921 | 10,034 | -11,148 | 0.00% | 139,683 |
| 2013-05-03 | 2013-04-30 | 13.329 | 21,182 | -1,115 | 0.00% | 282,334 |
| 2013-05-02 | 2013-04-29 | 12.988 | 22,297 | +557 | 0.00% | 289,596 |
| 2013-04-30 | 2013-04-26 | 13.455 | 21,740 | +558 | 0.00% | 292,502 |
| 2013-04-22 | 2013-04-18 | 13.239 | 21,182 | -1,115 | 0.00% | 280,434 |
| 2013-04-18 | 2013-04-16 | 12.970 | 22,297 | +1,115 | 0.00% | 289,196 |
| 2013-03-20 | 2013-03-18 | 12.001 | 21,182 | +5,574 | 0.00% | 254,215 |
| 2013-03-14 | 2013-03-12 | 12.701 | 15,608 | -1,115 | 0.00% | 198,239 |
| 2013-03-12 | 2013-03-08 | 13.114 | 16,723 | +1,115 | 0.00% | 219,300 |
| 2013-03-01 | 2013-02-27 | 12.934 | 15,608 | -558 | 0.00% | 201,879 |
| 2013-02-27 | 2013-02-25 | 13.203 | 16,166 | -557 | 0.00% | 213,446 |
| 2013-02-26 | 2013-02-22 | 13.203 | 16,723 | +557 | 0.00% | 220,800 |
| 2013-02-25 | 2013-02-21 | 13.311 | 16,166 | +558 | 0.00% | 215,186 |
| 2013-02-20 | 2013-02-18 | 13.562 | 15,608 | -1,672 | 0.00% | 211,678 |
| 2013-02-19 | 2013-02-15 | 13.634 | 17,280 | +557 | 0.00% | 235,594 |
| 2013-02-18 | 2013-02-14 | 13.652 | 16,723 | +557 | 0.00% | 228,300 |
| 2013-02-06 | 2013-02-04 | 13.724 | 16,166 | +5,575 | 0.00% | 221,856 |
| 2013-02-04 | 2013-01-31 | 14.118 | 10,591 | -558 | 0.00% | 149,527 |
| 2013-02-01 | 2013-01-30 | 14.118 | 11,149 | +1,115 | 0.00% | 157,405 |
| 2013-01-14 | 2013-01-10 | 13.885 | 10,034 | -1,115 | 0.00% | 139,323 |
| 2013-01-10 | 2013-01-08 | 13.724 | 11,149 | +1,115 | 0.00% | 153,005 |
| 2013-01-09 | 2013-01-07 | 14.244 | 10,034 | -5,574 | 0.00% | 142,923 |
| 2013-01-08 | 2013-01-04 | 13.885 | 15,608 | -1,115 | 0.00% | 216,718 |
| 2013-01-07 | 2013-01-03 | 13.706 | 16,723 | +1,115 | 0.00% | 229,200 |
| 2012-11-19 | 2012-11-15 | 12.181 | 15,608 | +5,574 | 0.00% | 190,119 |
| 2012-11-16 | 2012-11-14 | 12.432 | 10,034 | +1,115 | 0.00% | 124,743 |
| 2012-11-14 | 2012-11-12 | 12.773 | 8,919 | -557 | 0.00% | 113,921 |
| 2012-11-13 | 2012-11-09 | 12.647 | 9,476 | +557 | 0.00% | 119,846 |
| 2012-11-12 | 2012-11-08 | 12.934 | 8,919 | -557 | 0.00% | 115,361 |
| 2012-11-09 | 2012-11-07 | 13.239 | 9,476 | +557 | 0.00% | 125,455 |
| 2012-11-06 | 2012-11-02 | 13.598 | 8,919 | -7,247 | 0.00% | 121,281 |
| 2012-11-05 | 2012-11-01 | 12.952 | 16,166 | +1,673 | 0.00% | 209,386 |
| 2012-10-31 | 2012-10-29 | 12.934 | 14,493 | -558 | 0.00% | 187,457 |
| 2012-10-30 | 2012-10-26 | 12.683 | 15,051 | +558 | 0.00% | 190,894 |
| 2012-10-19 | 2012-10-17 | 12.863 | 14,493 | -1,115 | 0.00% | 186,417 |
| 2012-10-18 | 2012-10-16 | 12.450 | 15,608 | +1,115 | 0.00% | 194,319 |
| 2012-10-15 | 2012-10-11 | 11.589 | 14,493 | -1,673 | 0.00% | 167,957 |
| 2012-10-12 | 2012-10-10 | 10.979 | 16,166 | +1,673 | 0.00% | 177,485 |
| 2012-10-08 | 2012-10-04 | 11.248 | 14,493 | -558 | 0.00% | 163,017 |
| 2012-10-03 | 2012-09-27 | 11.158 | 15,051 | -1,115 | 0.00% | 167,944 |
| 2012-09-28 | 2012-09-26 | 10.961 | 16,166 | -2,229 | 0.00% | 177,195 |
| 2012-09-27 | 2012-09-25 | 11.033 | 18,395 | +2,229 | 0.00% | 202,947 |
| 2012-09-25 | 2012-09-21 | 11.427 | 16,166 | +1,673 | 0.00% | 184,735 |
| 2012-09-24 | 2012-09-20 | 11.427 | 14,493 | -1,115 | 0.00% | 165,617 |
| 2012-09-21 | 2012-09-19 | 11.553 | 15,608 | +1,115 | 0.00% | 180,319 |
| 2012-09-18 | 2012-09-14 | 11.786 | 14,493 | -558 | 0.00% | 170,817 |
| 2012-09-14 | 2012-09-12 | 11.356 | 15,051 | +558 | 0.00% | 170,914 |
| 2012-09-12 | 2012-09-10 | 11.589 | 14,493 | -558 | 0.00% | 167,957 |
| 2012-09-11 | 2012-09-07 | 11.176 | 15,051 | -1,115 | 0.00% | 168,214 |
| 2012-09-07 | 2012-09-05 | 10.405 | 16,166 | -1,114 | 0.00% | 168,205 |
| 2012-09-06 | 2012-09-04 | 10.477 | 17,280 | +557 | 0.00% | 181,036 |
| 2012-09-05 | 2012-09-03 | 10.835 | 16,723 | -1,115 | 0.00% | 181,200 |
| 2012-09-04 | 2012-08-31 | 10.692 | 17,838 | +558 | 0.00% | 190,722 |
| 2012-09-03 | 2012-08-30 | 11.176 | 17,280 | +2,787 | 0.00% | 193,125 |
| 2012-08-31 | 2012-08-29 | 11.894 | 14,493 | -558 | 0.00% | 172,377 |
| 2012-08-30 | 2012-08-28 | 11.966 | 15,051 | +558 | 0.00% | 180,094 |
| 2012-08-07 | 2012-08-03 | 11.966 | 14,493 | -1,673 | 0.00% | 173,417 |
| 2012-08-06 | 2012-08-02 | 12.019 | 16,166 | +1,673 | 0.00% | 194,305 |
| 2012-08-03 | 2012-08-01 | 12.306 | 14,493 | -558 | 0.00% | 178,357 |
| 2012-08-02 | 2012-07-31 | 12.253 | 15,051 | -557 | 0.00% | 184,414 |
| 2012-08-01 | 2012-07-30 | 12.037 | 15,608 | +1,115 | 0.00% | 187,879 |
| 2012-07-31 | 2012-07-27 | 12.235 | 14,493 | -1,115 | 0.00% | 177,317 |
| 2012-07-30 | 2012-07-26 | 12.055 | 15,608 | +1,115 | 0.00% | 188,159 |
| 2012-07-27 | 2012-07-25 | 12.091 | 14,493 | -558 | 0.00% | 175,237 |
| 2012-07-26 | 2012-07-24 | 12.217 | 15,051 | -557 | 0.00% | 183,874 |
| 2012-07-25 | 2012-07-23 | 12.199 | 15,608 | +1,115 | 0.00% | 190,399 |
| 2012-07-20 | 2012-07-18 | 12.773 | 14,493 | -1,115 | 0.00% | 185,117 |
| 2012-07-19 | 2012-07-17 | 12.414 | 15,608 | +1,115 | 0.00% | 193,759 |
| 2012-07-10 | 2012-07-06 | 12.378 | 14,493 | -1,115 | 0.00% | 179,397 |
| 2012-07-09 | 2012-07-05 | 12.109 | 15,608 | +1,115 | 0.00% | 188,999 |
| 2012-06-22 | 2012-06-20 | 12.324 | 14,493 | -1,115 | 0.00% | 178,617 |
| 2012-06-21 | 2012-06-19 | 12.163 | 15,608 | -558 | 0.00% | 189,839 |
| 2012-06-20 | 2012-06-18 | 12.145 | 16,166 | -557 | 0.00% | 196,336 |
| 2012-06-19 | 2012-06-15 | 12.145 | 16,723 | +1,115 | 0.00% | 203,100 |
| 2012-06-18 | 2012-06-14 | 12.199 | 15,608 | -558 | 0.00% | 190,399 |
| 2012-06-15 | 2012-06-13 | 12.324 | 16,166 | +1,673 | 0.00% | 199,236 |
| 2012-06-12 | 2012-06-08 | 12.324 | 14,493 | -558 | 0.00% | 178,617 |
| 2012-06-11 | 2012-06-07 | 13.147 | 15,051 | -1,115 | 0.00% | 197,883 |
| 2012-06-08 | 2012-06-06 | 12.851 | 16,166 | +1,045 | 0.00% | 207,752 |
| 2012-06-06 | 2012-06-04 | 12.648 | 15,121 | -540 | 0.00% | 191,243 |
| 2012-06-05 | 2012-06-01 | 13.110 | 15,661 | +1,620 | 0.00% | 205,323 |
| 2012-05-23 | 2012-05-21 | 12.388 | 14,041 | -540 | 0.00% | 173,944 |
| 2012-05-22 | 2012-05-18 | 12.055 | 14,581 | +540 | 0.00% | 175,773 |
| 2012-05-21 | 2012-05-17 | 12.222 | 14,041 | -2,160 | 0.00% | 171,603 |
| 2012-05-18 | 2012-05-16 | 11.870 | 16,201 | +1,620 | 0.00% | 192,302 |
| 2012-05-17 | 2012-05-15 | 12.499 | 14,581 | +540 | 0.00% | 182,253 |
| 2012-05-16 | 2012-05-14 | 12.314 | 14,041 | -540 | 0.00% | 172,903 |
| 2012-05-15 | 2012-05-11 | 12.333 | 14,581 | +540 | 0.00% | 179,823 |
| 2012-05-14 | 2012-05-10 | 12.481 | 14,041 | -540 | 0.00% | 175,244 |
| 2012-05-10 | 2012-05-08 | 12.999 | 14,581 | +540 | 0.00% | 189,543 |
| 2012-05-08 | 2012-05-04 | 13.703 | 14,041 | -1,620 | 0.00% | 192,404 |
| 2012-05-07 | 2012-05-03 | 13.814 | 15,661 | +1,620 | 0.00% | 216,343 |
| 2012-03-23 | 2012-03-21 | 12.444 | 14,041 | +5,401 | 0.00% | 174,724 |
| 2012-02-21 | 2012-02-17 | 14.147 | 8,640 | -34,022 | 0.00% | 122,234 |
| 2012-02-20 | 2012-02-16 | 13.222 | 42,662 | +540 | 0.00% | 564,058 |
| 2012-02-17 | 2012-02-15 | 13.481 | 42,122 | +31,861 | 0.00% | 567,838 |
| 2012-02-16 | 2012-02-14 | 13.222 | 10,261 | +1,621 | 0.00% | 135,666 |
| 2012-01-11 | 2012-01-09 | 11.907 | 8,640 | -5,401 | 0.00% | 102,875 |
| 2012-01-05 | 2012-01-03 | 11.388 | 14,041 | -1,080 | 0.00% | 159,903 |
| 2011-12-30 | 2011-12-28 | 11.166 | 15,121 | -540 | 0.00% | 168,843 |
| 2011-12-29 | 2011-12-23 | 11.296 | 15,661 | +1,620 | 0.00% | 176,902 |
| 2011-12-21 | 2011-12-19 | 10.981 | 14,041 | -1,080 | 0.00% | 154,183 |
| 2011-12-20 | 2011-12-16 | 10.888 | 15,121 | +1,080 | 0.00% | 164,642 |
| 2011-11-30 | 2011-11-28 | 9.907 | 14,041 | +5,401 | 0.00% | 139,103 |
| 2011-04-28 | 2011-04-26 | 14.120 | 8,640 | +221 | 0.00% | 122,000 |
| 2010-10-12 | 2010-10-08 | 13.873 | 8,419 | -1,052 | 0.00% | 116,800 |
| 2010-10-11 | 2010-10-07 | 13.949 | 9,471 | -2,105 | 0.00% | 132,114 |
| 2010-10-08 | 2010-10-06 | 13.968 | 11,576 | +1,052 | 0.00% | 161,698 |
| 2010-10-07 | 2010-10-05 | 14.025 | 10,524 | +2,105 | 0.00% | 147,603 |
| 2010-09-29 | 2010-09-27 | 13.911 | 8,419 | -1,052 | 0.00% | 117,120 |
| 2010-09-27 | 2010-09-22 | 13.873 | 9,471 | +526 | 0.00% | 131,394 |
| 2010-09-24 | 2010-09-21 | 13.930 | 8,945 | +526 | 0.00% | 124,607 |
| 2010-09-17 | 2010-09-15 | 13.797 | 8,419 | -1,579 | 0.00% | 116,160 |
| 2010-09-16 | 2010-09-14 | 13.778 | 9,998 | +1,579 | 0.00% | 137,755 |
| 2010-09-15 | 2010-09-13 | 13.930 | 8,419 | -526 | 0.00% | 117,280 |
| 2010-09-14 | 2010-09-10 | 13.645 | 8,945 | -1,053 | 0.00% | 122,057 |
| 2010-09-13 | 2010-09-09 | 13.531 | 9,998 | +1,579 | 0.00% | 135,285 |
| 2010-08-20 | 2010-08-18 | 13.493 | 8,419 | -526 | 0.00% | 113,600 |
| 2010-08-19 | 2010-08-17 | 13.474 | 8,945 | -1,053 | 0.00% | 120,527 |
| 2010-08-18 | 2010-08-16 | 13.436 | 9,998 | -1,052 | 0.00% | 134,335 |
| 2010-08-17 | 2010-08-13 | 13.455 | 11,050 | -526 | 0.00% | 148,680 |
| 2010-08-16 | 2010-08-12 | 13.474 | 11,576 | +2,105 | 0.00% | 155,978 |
| 2010-08-13 | 2010-08-11 | 13.740 | 9,471 | -1,579 | 0.00% | 130,134 |
| 2010-08-12 | 2010-08-10 | 13.892 | 11,050 | +2,631 | 0.00% | 153,510 |
| 2010-08-10 | 2010-08-06 | 14.120 | 8,419 | -3,157 | 0.00% | 118,880 |
| 2010-08-09 | 2010-08-05 | 13.949 | 11,576 | +526 | 0.00% | 161,478 |
| 2010-08-06 | 2010-08-04 | 14.139 | 11,050 | +526 | 0.00% | 156,240 |
| 2010-08-05 | 2010-08-03 | 14.101 | 10,524 | +1,579 | 0.00% | 148,403 |
| 2010-08-04 | 2010-08-02 | 14.215 | 8,945 | -1,579 | 0.00% | 127,157 |
| 2010-08-03 | 2010-07-30 | 13.930 | 10,524 | -1,578 | 0.00% | 146,603 |
| 2010-08-02 | 2010-07-29 | 13.854 | 12,102 | +2,104 | 0.00% | 167,665 |
| 2010-07-29 | 2010-07-27 | 14.139 | 9,998 | -526 | 0.00% | 141,366 |
| 2010-07-28 | 2010-07-26 | 14.044 | 10,524 | +1,579 | 0.00% | 147,803 |
| 2010-07-27 | 2010-07-23 | 14.044 | 8,945 | -1,579 | 0.00% | 125,627 |
| 2010-07-26 | 2010-07-22 | 13.873 | 10,524 | +1,579 | 0.00% | 146,003 |
| 2010-07-22 | 2010-07-20 | 13.740 | 8,945 | -1,579 | 0.00% | 122,907 |
| 2010-07-21 | 2010-07-19 | 13.645 | 10,524 | +1,053 | 0.00% | 143,603 |
| 2010-07-20 | 2010-07-16 | 14.101 | 9,471 | +526 | 0.00% | 133,554 |
| 2010-07-19 | 2010-07-15 | 13.892 | 8,945 | -1,579 | 0.00% | 124,267 |
| 2010-07-16 | 2010-07-14 | 14.329 | 10,524 | +2,105 | 0.00% | 150,803 |
| 2010-05-17 | 2010-05-13 | 13.393 | 8,419 | +164 | 0.00% | 112,752 |
| 2009-12-04 | 2009-12-02 | 14.711 | 8,255 | -516 | 0.00% | 121,436 |
| 2009-12-03 | 2009-12-01 | 14.555 | 8,771 | +516 | 0.00% | 127,666 |
| 2009-10-16 | 2009-10-14 | 17.405 | 8,255 | -516 | 0.00% | 143,675 |
| 2009-10-15 | 2009-10-13 | 17.385 | 8,771 | +516 | 0.00% | 152,485 |
| 2009-09-24 | 2009-09-22 | 17.346 | 8,255 | -516 | 0.00% | 143,195 |
| 2009-09-23 | 2009-09-21 | 17.346 | 8,771 | +516 | 0.00% | 152,145 |
| 2009-09-21 | 2009-09-17 | 17.831 | 8,255 | -516 | 0.00% | 147,195 |
| 2009-09-16 | 2009-09-14 | 17.250 | 8,771 | -516 | 0.00% | 151,295 |
| 2009-09-15 | 2009-09-11 | 17.540 | 9,287 | +516 | 0.00% | 162,896 |
| 2009-09-11 | 2009-09-09 | 17.579 | 8,771 | +516 | 0.00% | 154,185 |
| 2009-09-09 | 2009-09-07 | 17.889 | 8,255 | -516 | 0.00% | 147,675 |
| 2009-09-04 | 2009-09-02 | 17.094 | 8,771 | -516 | 0.00% | 149,936 |
| 2009-09-03 | 2009-09-01 | 17.463 | 9,287 | +516 | 0.00% | 162,176 |
| 2009-09-01 | 2009-08-28 | 17.501 | 8,771 | +516 | 0.00% | 153,505 |
| 2009-08-31 | 2009-08-27 | 17.773 | 8,255 | -516 | 0.00% | 146,715 |
| 2009-08-28 | 2009-08-26 | 18.160 | 8,771 | +516 | 0.00% | 159,285 |
| 2009-08-26 | 2009-08-24 | 18.160 | 8,255 | -516 | 0.00% | 149,914 |
| 2009-08-24 | 2009-08-20 | 18.005 | 8,771 | +516 | 0.00% | 157,925 |
| 2009-08-21 | 2009-08-19 | 17.598 | 8,255 | -516 | 0.00% | 145,275 |
| 2009-08-17 | 2009-08-13 | 19.362 | 8,771 | +516 | 0.00% | 169,825 |
| 2009-08-13 | 2009-08-11 | 19.769 | 8,255 | -516 | 0.00% | 163,194 |
| 2009-08-11 | 2009-08-07 | 19.537 | 8,771 | +516 | 0.00% | 171,355 |
| 2009-08-10 | 2009-08-06 | 20.351 | 8,255 | -516 | 0.00% | 167,994 |
| 2009-08-07 | 2009-08-05 | 19.847 | 8,771 | +516 | 0.00% | 174,075 |
| 2009-08-04 | 2009-07-31 | 19.498 | 8,255 | -516 | 0.00% | 160,954 |
| 2009-07-29 | 2009-07-27 | 20.351 | 8,771 | +516 | 0.00% | 178,495 |
| 2009-07-27 | 2009-07-23 | 19.323 | 8,255 | -516 | 0.00% | 159,514 |
| 2009-07-24 | 2009-07-22 | 18.916 | 8,771 | -516 | 0.00% | 165,915 |
| 2009-07-23 | 2009-07-21 | 18.819 | 9,287 | +1,032 | 0.00% | 174,776 |
| 2009-07-03 | 2009-06-30 | 17.560 | 8,255 | -516 | 0.00% | 144,955 |
| 2009-07-02 | 2009-06-29 | 17.870 | 8,771 | +516 | 0.00% | 156,735 |
| 2009-06-16 | 2009-06-12 | 20.738 | 8,255 | -516 | 0.00% | 171,194 |
| 2009-06-11 | 2009-06-09 | 20.118 | 8,771 | -516 | 0.00% | 176,455 |
| 2009-06-04 | 2009-06-02 | 21.126 | 9,287 | +516 | 0.00% | 196,195 |
| 2009-06-03 | 2009-06-01 | 21.979 | 8,771 | +516 | 0.00% | 192,774 |
| 2009-05-15 | 2009-05-13 | 20.112 | 8,255 | +93 | 0.00% | 166,025 |
| 2009-03-31 | 2009-03-27 | 17.681 | 8,162 | -5,102 | 0.00% | 144,315 |
| 2009-01-14 | 2009-01-12 | 17.348 | 13,264 | +5,102 | 0.00% | 230,105 |
| 2008-12-12 | 2008-12-10 | 19.367 | 8,162 | -2,551 | 0.00% | 158,074 |
| 2008-12-04 | 2008-12-02 | 16.446 | 10,713 | +2,551 | 0.00% | 176,190 |
| 2008-12-03 | 2008-12-01 | 17.387 | 8,162 | -1,021 | 0.00% | 141,915 |
| 2008-10-29 | 2008-10-27 | 7.802 | 9,183 | +511 | 0.00% | 71,643 |
| 2008-10-20 | 2008-10-16 | 11.173 | 8,672 | +510 | 0.00% | 96,895 |
| 2008-10-16 | 2008-10-14 | 12.742 | 8,162 | -6,122 | 0.00% | 103,996 |
| 2008-08-05 | 2008-08-01 | 28.894 | 14,284 | +2,551 | 0.00% | 412,720 |
| 2008-05-15 | 2008-05-13 | 35.480 | 11,733 | +64 | 0.00% | 416,281 |
| 2008-01-03 | 2007-12-31 | 40.309 | 11,669 | -4,058 | 0.00% | 470,362 |
| 2007-11-15 | 2007-11-13 | 41.097 | 15,727 | +507 | 0.00% | 646,334 |
| 2007-11-13 | 2007-11-09 | 45.039 | 15,220 | -1,015 | 0.00% | 685,498 |
| 2007-11-06 | 2007-11-02 | 48.489 | 16,235 | -5,073 | 0.00% | 787,214 |
| 2007-10-17 | 2007-10-15 | 45.631 | 21,308 | +6,088 | 0.00% | 972,297 |
| 2007-10-09 | 2007-10-05 | 43.364 | 15,220 | +1,522 | 0.00% | 659,998 |
| 2007-10-08 | 2007-10-04 | 42.083 | 13,698 | +507 | 0.00% | 576,448 |
| 2007-10-05 | 2007-10-03 | 40.407 | 13,191 | -1,522 | 0.00% | 533,012 |
| 2007-09-28 | 2007-09-25 | 35.913 | 14,713 | -12,176 | 0.00% | 528,390 |
| 2007-09-19 | 2007-09-17 | 34.770 | 26,889 | +1,015 | 0.00% | 934,929 |
| 2007-09-13 | 2007-09-11 | 35.637 | 25,874 | +13,191 | 0.00% | 922,077 |
| 2007-09-12 | 2007-09-10 | 35.795 | 12,683 | +5,073 | 0.00% | 453,987 |
| 2007-09-10 | 2007-09-06 | 35.480 | 7,610 | -2,537 | 0.00% | 269,999 |
| 2007-09-06 | 2007-09-04 | 35.046 | 10,147 | +1,015 | 0.00% | 355,611 |
| 2007-09-05 | 2007-09-03 | 34.691 | 9,132 | -3,551 | 0.00% | 316,799 |
| 2007-08-28 | 2007-08-24 | 31.774 | 12,683 | +5,073 | 0.00% | 402,988 |
| 2007-08-15 | 2007-08-13 | 30.867 | 7,610 | +2,537 | 0.00% | 234,899 |
| 2007-08-13 | 2007-08-09 | 30.709 | 5,073 | +1,014 | 0.00% | 155,789 |
| 2007-08-09 | 2007-08-07 | 28.502 | 4,059 | -507 | 0.00% | 115,689 |
| 2007-08-08 | 2007-08-06 | 28.975 | 4,566 | -1,015 | 0.00% | 132,300 |
| 2007-08-06 | 2007-08-02 | 31.222 | 5,581 | +1,015 | 0.00% | 174,250 |
| 2007-08-02 | 2007-07-31 | 35.243 | 4,566 | -1,015 | 0.00% | 160,919 |
| 2007-07-31 | 2007-07-27 | 32.681 | 5,581 | +2,030 | 0.00% | 182,390 |
| 2007-07-18 | 2007-07-16 | 34.455 | 3,551 | -1,015 | 0.00% | 122,348 |
| 2007-07-16 | 2007-07-12 | 32.483 | 4,566 | +1,015 | 0.00% | 148,320 |
| 2007-07-13 | 2007-07-11 | 33.824 | 3,551 | +1,014 | 0.00% | 120,108 |
| 2007-07-06 | 2007-07-04 | 29.093 | 2,537 | -5,073 | 0.00% | 73,809 |
| 2007-07-05 | 2007-07-03 | 28.581 | 7,610 | -1,015 | 0.00% | 217,499 |
| 2007-07-03 | 2007-06-28 | 27.635 | 8,625 | -1,014 | 0.00% | 238,348 |
| 2007-06-27 | 2007-06-25 | 27.043 | 9,639 | -50,734 | 0.00% | 260,670 |
| 2007-06-26 | 2007-06-22 | 26.649 | 60,373 | 0.00% | 1,608,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy