History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 216,000 | +0 | 0.00% | 1,123,200 |
| 2025-10-13 | 2025-10-09 | 5.230 | 216,000 | +0 | 0.00% | 1,129,680 |
| 2025-10-10 | 2025-10-08 | 5.100 | 216,000 | +0 | 0.00% | 1,101,600 |
| 2025-10-09 | 2025-10-06 | 5.120 | 216,000 | +0 | 0.00% | 1,105,920 |
| 2025-10-08 | 2025-10-03 | 5.140 | 216,000 | +0 | 0.00% | 1,110,240 |
| 2025-10-06 | 2025-10-02 | 5.120 | 216,000 | +0 | 0.00% | 1,105,920 |
| 2025-10-03 | 2025-09-30 | 5.160 | 216,000 | +0 | 0.00% | 1,114,560 |
| 2025-10-02 | 2025-09-29 | 5.080 | 216,000 | +0 | 0.00% | 1,097,280 |
| 2025-09-30 | 2025-09-26 | 5.050 | 216,000 | +0 | 0.00% | 1,090,800 |
| 2025-09-29 | 2025-09-25 | 5.040 | 216,000 | +0 | 0.00% | 1,088,640 |
| 2025-09-26 | 2025-09-24 | 5.050 | 216,000 | +0 | 0.00% | 1,090,800 |
| 2025-09-25 | 2025-09-23 | 5.050 | 216,000 | +0 | 0.00% | 1,090,800 |
| 2025-09-24 | 2025-09-22 | 5.070 | 216,000 | +0 | 0.00% | 1,095,120 |
| 2025-09-23 | 2025-09-19 | 5.090 | 216,000 | +0 | 0.00% | 1,099,440 |
| 2025-09-22 | 2025-09-18 | 5.080 | 216,000 | +0 | 0.00% | 1,097,280 |
| 2025-09-19 | 2025-09-17 | 5.110 | 216,000 | +0 | 0.00% | 1,103,760 |
| 2025-09-18 | 2025-09-16 | 5.100 | 216,000 | +0 | 0.00% | 1,101,600 |
| 2025-09-17 | 2025-09-15 | 5.120 | 216,000 | +0 | 0.00% | 1,105,920 |
| 2025-09-16 | 2025-09-12 | 5.170 | 216,000 | +0 | 0.00% | 1,116,720 |
| 2025-09-15 | 2025-09-11 | 5.150 | 216,000 | +0 | 0.00% | 1,112,400 |
| 2025-09-12 | 2025-09-10 | 5.160 | 216,000 | +0 | 0.00% | 1,114,560 |
| 2025-09-11 | 2025-09-09 | 5.120 | 216,000 | +0 | 0.00% | 1,105,920 |
| 2025-09-10 | 2025-09-08 | 5.140 | 216,000 | +0 | 0.00% | 1,110,240 |
| 2025-09-09 | 2025-09-05 | 5.110 | 216,000 | +0 | 0.00% | 1,103,760 |
| 2025-09-08 | 2025-09-04 | 5.080 | 216,000 | +0 | 0.00% | 1,097,280 |
| 2025-09-05 | 2025-09-03 | 5.080 | 216,000 | +0 | 0.00% | 1,097,280 |
| 2025-09-04 | 2025-09-02 | 5.120 | 216,000 | +3,000 | 0.00% | 1,105,920 |
| 2025-08-29 | 2025-08-27 | 5.610 | 213,000 | +10,000 | 0.00% | 1,194,930 |
| 2025-08-19 | 2025-08-15 | 5.840 | 203,000 | -10,000 | 0.00% | 1,185,520 |
| 2025-08-12 | 2025-08-08 | 5.770 | 213,000 | -30,000 | 0.00% | 1,229,010 |
| 2025-08-08 | 2025-08-06 | 5.640 | 243,000 | -6,000 | 0.01% | 1,370,520 |
| 2025-08-06 | 2025-08-04 | 5.600 | 249,000 | +6,000 | 0.01% | 1,394,400 |
| 2025-08-04 | 2025-07-31 | 5.650 | 243,000 | +40,000 | 0.01% | 1,372,950 |
| 2025-07-24 | 2025-07-22 | 5.970 | 203,000 | -15,000 | 0.00% | 1,211,910 |
| 2025-07-16 | 2025-07-14 | 5.410 | 218,000 | -15,000 | 0.00% | 1,179,380 |
| 2025-07-11 | 2025-07-09 | 5.240 | 233,000 | -10,000 | 0.01% | 1,220,920 |
| 2025-07-08 | 2025-07-04 | 5.110 | 243,000 | +10,000 | 0.01% | 1,241,730 |
| 2025-07-04 | 2025-07-02 | 5.180 | 233,000 | +6,000 | 0.01% | 1,206,940 |
| 2025-06-20 | 2025-06-18 | 5.576 | 227,000 | +7,571 | 0.01% | 1,265,746 |
| 2025-06-12 | 2025-06-10 | 5.514 | 219,429 | -19,333 | 0.01% | 1,209,910 |
| 2025-06-11 | 2025-06-09 | 5.462 | 238,762 | -2,900 | 0.01% | 1,304,160 |
| 2025-06-10 | 2025-06-06 | 5.379 | 241,662 | -6,766 | 0.01% | 1,300,001 |
| 2025-06-04 | 2025-06-02 | 5.245 | 248,428 | +28,999 | 0.01% | 1,302,988 |
| 2025-04-24 | 2025-04-22 | 5.121 | 219,429 | -1,933 | 0.01% | 1,123,650 |
| 2025-04-22 | 2025-04-16 | 5.048 | 221,362 | +1,933 | 0.01% | 1,117,518 |
| 2025-03-19 | 2025-03-17 | 5.369 | 219,429 | -14,500 | 0.01% | 1,178,130 |
| 2025-03-18 | 2025-03-14 | 5.328 | 233,929 | -4,833 | 0.01% | 1,246,301 |
| 2025-03-17 | 2025-03-13 | 5.245 | 238,762 | -26,099 | 0.01% | 1,252,290 |
| 2025-03-12 | 2025-03-10 | 5.152 | 264,861 | +14,499 | 0.01% | 1,364,518 |
| 2025-03-07 | 2025-03-05 | 5.297 | 250,362 | +11,600 | 0.01% | 1,326,081 |
| 2025-03-05 | 2025-03-03 | 5.338 | 238,762 | +4,833 | 0.01% | 1,274,520 |
| 2025-02-04 | 2025-01-28 | 5.224 | 233,929 | -5,800 | 0.01% | 1,222,101 |
| 2025-02-03 | 2025-01-24 | 5.286 | 239,729 | -8,699 | 0.01% | 1,267,282 |
| 2025-01-23 | 2025-01-21 | 5.235 | 248,428 | +28,999 | 0.01% | 1,300,418 |
| 2025-01-16 | 2025-01-14 | 5.276 | 219,429 | -33,833 | 0.01% | 1,157,700 |
| 2025-01-15 | 2025-01-13 | 5.162 | 253,262 | +33,833 | 0.01% | 1,307,382 |
| 2025-01-09 | 2025-01-07 | 5.379 | 219,429 | +14,500 | 0.01% | 1,180,400 |
| 2025-01-06 | 2025-01-02 | 5.566 | 204,929 | +14,499 | 0.00% | 1,140,558 |
| 2024-12-23 | 2024-12-19 | 5.648 | 190,430 | -9,666 | 0.00% | 1,075,622 |
| 2024-12-03 | 2024-11-29 | 5.448 | 200,096 | +5,942 | 0.00% | 1,090,143 |
| 2024-11-14 | 2024-11-12 | 5.629 | 194,154 | +9,379 | 0.00% | 1,092,960 |
| 2024-10-08 | 2024-10-04 | 5.757 | 184,775 | +18,759 | 0.00% | 1,063,803 |
| 2024-10-03 | 2024-09-30 | 5.256 | 166,016 | -1,876 | 0.00% | 872,612 |
| 2024-09-24 | 2024-09-20 | 4.297 | 167,892 | -9,379 | 0.00% | 721,372 |
| 2024-09-12 | 2024-09-10 | 4.201 | 177,271 | +9,379 | 0.00% | 744,660 |
| 2024-08-23 | 2024-08-21 | 5.128 | 167,892 | -9,379 | 0.00% | 860,992 |
| 2024-08-09 | 2024-08-07 | 5.064 | 177,271 | -9,379 | 0.00% | 897,750 |
| 2024-07-29 | 2024-07-25 | 4.776 | 186,650 | -1,876 | 0.00% | 891,518 |
| 2024-07-25 | 2024-07-23 | 4.776 | 188,526 | -5,628 | 0.00% | 900,479 |
| 2024-07-16 | 2024-07-12 | 4.830 | 194,154 | +5,628 | 0.00% | 937,710 |
| 2024-07-15 | 2024-07-11 | 4.734 | 188,526 | -9,380 | 0.00% | 892,439 |
| 2024-06-28 | 2024-06-26 | 5.075 | 197,906 | -4,689 | 0.00% | 1,004,361 |
| 2024-06-19 | 2024-06-17 | 5.505 | 202,595 | +13,476 | 0.00% | 1,115,305 |
| 2024-06-18 | 2024-06-14 | 5.539 | 189,119 | +8,755 | 0.00% | 1,047,599 |
| 2024-06-12 | 2024-06-07 | 5.768 | 180,364 | +1,751 | 0.00% | 1,040,301 |
| 2024-06-11 | 2024-06-06 | 5.539 | 178,613 | -8,755 | 0.00% | 989,402 |
| 2024-05-27 | 2024-05-23 | 5.402 | 187,368 | -4,378 | 0.00% | 1,012,219 |
| 2024-05-21 | 2024-05-17 | 5.551 | 191,746 | -4,378 | 0.00% | 1,064,340 |
| 2024-05-02 | 2024-04-29 | 4.900 | 196,124 | -4,377 | 0.01% | 960,962 |
| 2024-04-29 | 2024-04-25 | 4.820 | 200,501 | -4,378 | 0.01% | 966,378 |
| 2024-04-25 | 2024-04-23 | 4.706 | 204,879 | +8,755 | 0.01% | 964,079 |
| 2024-03-05 | 2024-03-01 | 4.283 | 196,124 | -6,129 | 0.01% | 840,001 |
| 2024-02-29 | 2024-02-27 | 4.317 | 202,253 | +6,129 | 0.01% | 873,182 |
| 2024-01-29 | 2024-01-25 | 4.214 | 196,124 | -26,266 | 0.01% | 826,561 |
| 2023-11-08 | 2023-11-06 | 4.066 | 222,390 | -1,751 | 0.01% | 904,239 |
| 2023-10-26 | 2023-10-24 | 3.895 | 224,141 | -876 | 0.01% | 872,959 |
| 2023-10-19 | 2023-10-17 | 4.157 | 225,017 | -1,751 | 0.01% | 935,480 |
| 2023-09-20 | 2023-09-18 | 4.249 | 226,768 | -1,751 | 0.01% | 963,480 |
| 2023-09-05 | 2023-08-31 | 4.203 | 228,519 | +8,755 | 0.01% | 960,480 |
| 2023-08-31 | 2023-08-29 | 4.203 | 219,764 | +876 | 0.01% | 923,682 |
| 2023-07-18 | 2023-07-13 | 5.037 | 218,888 | -876 | 0.01% | 1,102,500 |
| 2023-06-20 | 2023-06-16 | 5.860 | 219,764 | +11,185 | 0.01% | 1,287,921 |
| 2023-05-16 | 2023-05-12 | 5.933 | 208,579 | +8,310 | 0.01% | 1,237,432 |
| 2023-05-09 | 2023-05-05 | 6.390 | 200,269 | +16,620 | 0.01% | 1,279,711 |
| 2023-05-08 | 2023-05-04 | 6.462 | 183,649 | -8,310 | 0.01% | 1,186,770 |
| 2023-04-21 | 2023-04-19 | 6.137 | 191,959 | +8,310 | 0.01% | 1,178,101 |
| 2023-03-23 | 2023-03-21 | 5.836 | 183,649 | +8,310 | 0.01% | 1,071,850 |
| 2023-03-07 | 2023-03-03 | 5.499 | 175,339 | -7,479 | 0.00% | 964,270 |
| 2023-03-06 | 2023-03-02 | 5.102 | 182,818 | -24,930 | 0.00% | 932,800 |
| 2023-02-07 | 2023-02-03 | 4.850 | 207,748 | +8,310 | 0.01% | 1,007,501 |
| 2023-01-31 | 2023-01-27 | 4.922 | 199,438 | -13,296 | 0.01% | 981,601 |
| 2023-01-26 | 2023-01-19 | 4.705 | 212,734 | +1,662 | 0.01% | 1,000,962 |
| 2023-01-11 | 2023-01-09 | 4.681 | 211,072 | -8,310 | 0.01% | 988,061 |
| 2023-01-09 | 2023-01-05 | 4.705 | 219,382 | -1,662 | 0.01% | 1,032,242 |
| 2022-12-14 | 2022-12-12 | 4.705 | 221,044 | +8,310 | 0.01% | 1,040,062 |
| 2022-12-07 | 2022-12-05 | 4.922 | 212,734 | +3,324 | 0.01% | 1,047,042 |
| 2022-12-06 | 2022-12-02 | 4.549 | 209,410 | +4,155 | 0.01% | 952,561 |
| 2022-12-01 | 2022-11-29 | 4.573 | 205,255 | +1,662 | 0.01% | 938,601 |
| 2022-11-28 | 2022-11-24 | 4.344 | 203,593 | +831 | 0.01% | 884,451 |
| 2022-11-23 | 2022-11-21 | 4.007 | 202,762 | +831 | 0.01% | 812,521 |
| 2022-11-18 | 2022-11-16 | 4.079 | 201,931 | +2,493 | 0.01% | 823,771 |
| 2022-11-01 | 2022-10-28 | 3.827 | 199,438 | +5,817 | 0.01% | 763,201 |
| 2022-10-31 | 2022-10-27 | 3.875 | 193,621 | +4,155 | 0.01% | 750,260 |
| 2022-10-24 | 2022-10-20 | 3.887 | 189,466 | +1,662 | 0.01% | 736,440 |
| 2022-10-19 | 2022-10-17 | 3.887 | 187,804 | +41,550 | 0.01% | 729,980 |
| 2022-10-18 | 2022-10-14 | 3.899 | 146,254 | -16,620 | 0.00% | 570,238 |
| 2022-10-14 | 2022-10-12 | 3.899 | 162,874 | +24,930 | 0.00% | 635,039 |
| 2022-10-13 | 2022-10-11 | 3.899 | 137,944 | +24,929 | 0.00% | 537,838 |
| 2022-10-12 | 2022-10-10 | 3.875 | 113,015 | +12,465 | 0.00% | 437,921 |
| 2022-06-27 | 2022-06-23 | 4.801 | 100,550 | +8,310 | 0.00% | 482,790 |
| 2022-06-22 | 2022-06-20 | 5.335 | 92,240 | +5,482 | 0.00% | 492,120 |
| 2022-05-17 | 2022-05-13 | 5.693 | 86,758 | -7,816 | 0.00% | 493,952 |
| 2022-05-10 | 2022-05-05 | 5.949 | 94,574 | -5,471 | 0.00% | 562,652 |
| 2022-05-03 | 2022-04-28 | 5.783 | 100,045 | -3,908 | 0.00% | 578,561 |
| 2022-04-29 | 2022-04-27 | 5.553 | 103,953 | +5,471 | 0.00% | 577,221 |
| 2022-04-13 | 2022-04-11 | 5.629 | 98,482 | +3,908 | 0.00% | 554,402 |
| 2022-03-15 | 2022-03-11 | 5.450 | 94,574 | +3,908 | 0.00% | 515,462 |
| 2022-03-11 | 2022-03-09 | 5.540 | 90,666 | +3,908 | 0.00% | 502,282 |
| 2022-03-09 | 2022-03-07 | 5.770 | 86,758 | +7,816 | 0.00% | 500,612 |
| 2022-02-10 | 2022-02-08 | 6.423 | 78,942 | -1,563 | 0.00% | 507,023 |
| 2022-02-09 | 2022-02-07 | 6.372 | 80,505 | -22,274 | 0.00% | 512,941 |
| 2022-01-20 | 2022-01-18 | 5.706 | 102,779 | +7,816 | 0.00% | 586,482 |
| 2021-09-06 | 2021-09-02 | 5.732 | 94,963 | -3,908 | 0.00% | 544,312 |
| 2021-09-03 | 2021-09-01 | 5.386 | 98,871 | +3,908 | 0.00% | 532,557 |
| 2021-08-05 | 2021-08-03 | 4.951 | 94,963 | -46,896 | 0.00% | 470,198 |
| 2021-06-17 | 2021-06-15 | 5.254 | 141,859 | +37,370 | 0.00% | 745,366 |
| 2021-02-23 | 2021-02-19 | 5.363 | 104,489 | -7,384 | 0.00% | 560,333 |
| 2021-02-22 | 2021-02-18 | 5.200 | 111,873 | -7,385 | 0.00% | 581,751 |
| 2021-02-01 | 2021-01-28 | 4.902 | 119,258 | -36,922 | 0.00% | 584,624 |
| 2021-01-26 | 2021-01-22 | 5.254 | 156,180 | +36,922 | 0.00% | 820,612 |
| 2021-01-08 | 2021-01-06 | 4.970 | 119,258 | -14,769 | 0.00% | 592,699 |
| 2021-01-07 | 2021-01-05 | 4.469 | 134,027 | +14,769 | 0.00% | 598,945 |
| 2020-12-07 | 2020-12-03 | 5.498 | 119,258 | +14,769 | 0.00% | 655,684 |
| 2020-11-19 | 2020-11-17 | 5.891 | 104,489 | +1,477 | 0.00% | 615,518 |
| 2020-10-23 | 2020-10-21 | 5.471 | 103,012 | -7,384 | 0.00% | 563,573 |
| 2020-09-02 | 2020-08-31 | 5.891 | 110,396 | -739 | 0.00% | 650,314 |
| 2020-08-11 | 2020-08-07 | 6.094 | 111,135 | +14,769 | 0.00% | 677,242 |
| 2020-07-27 | 2020-07-23 | 6.148 | 96,366 | +13,660 | 0.00% | 592,462 |
| 2020-07-08 | 2020-07-06 | 6.717 | 82,706 | -7,385 | 0.00% | 555,520 |
| 2020-06-19 | 2020-06-17 | 6.915 | 90,091 | +4,694 | 0.00% | 622,934 |
| 2020-05-26 | 2020-05-22 | 6.600 | 85,397 | +13,999 | 0.00% | 563,638 |
| 2020-04-21 | 2020-04-17 | 7.472 | 71,398 | +7,000 | 0.00% | 533,462 |
| 2020-03-17 | 2020-03-13 | 8.115 | 64,398 | -3,500 | 0.00% | 522,560 |
| 2020-02-06 | 2020-02-04 | 7.829 | 67,898 | +3,500 | 0.00% | 531,561 |
| 2019-12-16 | 2019-12-12 | 8.757 | 64,398 | -14,000 | 0.00% | 563,960 |
| 2019-06-27 | 2019-06-25 | 10.714 | 78,398 | +2,921 | 0.00% | 839,939 |
| 2019-06-25 | 2019-06-21 | 11.040 | 75,477 | -6,065 | 0.00% | 833,284 |
| 2019-05-22 | 2019-05-20 | 10.714 | 81,542 | +13,478 | 0.00% | 873,623 |
| 2019-03-28 | 2019-03-26 | 12.227 | 68,064 | -1,348 | 0.00% | 832,243 |
| 2019-03-20 | 2019-03-18 | 12.717 | 69,412 | +3,370 | 0.00% | 882,716 |
| 2019-03-19 | 2019-03-15 | 12.480 | 66,042 | +1,348 | 0.00% | 824,179 |
| 2018-10-25 | 2018-10-23 | 10.966 | 64,694 | -14,826 | 0.00% | 709,437 |
| 2018-10-11 | 2018-10-09 | 11.827 | 79,520 | -674 | 0.00% | 940,459 |
| 2018-06-28 | 2018-06-26 | 12.254 | 80,194 | +3,087 | 0.00% | 982,693 |
| 2018-01-25 | 2018-01-23 | 14.584 | 77,107 | -9,071 | 0.00% | 1,124,556 |
| 2018-01-23 | 2018-01-19 | 14.692 | 86,178 | +3,240 | 0.00% | 1,266,161 |
| 2018-01-22 | 2018-01-18 | 14.584 | 82,938 | +3,240 | 0.00% | 1,209,598 |
| 2018-01-09 | 2018-01-05 | 14.307 | 79,698 | -6,480 | 0.00% | 1,140,205 |
| 2018-01-05 | 2018-01-03 | 14.276 | 86,178 | +6,480 | 0.00% | 1,230,251 |
| 2017-12-28 | 2017-12-22 | 13.504 | 79,698 | -3,240 | 0.00% | 1,076,245 |
| 2017-12-27 | 2017-12-21 | 13.473 | 82,938 | +3,240 | 0.00% | 1,117,438 |
| 2017-12-11 | 2017-12-07 | 13.165 | 79,698 | -1,296 | 0.00% | 1,049,185 |
| 2017-12-07 | 2017-12-05 | 13.612 | 80,994 | +1,296 | 0.00% | 1,102,496 |
| 2017-11-02 | 2017-10-31 | 14.615 | 79,698 | +3,239 | 0.00% | 1,164,804 |
| 2017-10-11 | 2017-10-09 | 15.125 | 76,459 | -90,713 | 0.00% | 1,156,406 |
| 2017-09-29 | 2017-09-27 | 15.063 | 167,172 | -26,566 | 0.01% | 2,518,077 |
| 2017-09-28 | 2017-09-26 | 14.939 | 193,738 | +32,397 | 0.01% | 2,894,315 |
| 2017-09-22 | 2017-09-20 | 15.433 | 161,341 | +3,240 | 0.01% | 2,490,006 |
| 2017-09-13 | 2017-09-11 | 15.804 | 158,101 | -6,479 | 0.01% | 2,498,562 |
| 2017-09-06 | 2017-09-04 | 15.865 | 164,580 | -19,439 | 0.01% | 2,611,114 |
| 2017-09-04 | 2017-08-31 | 16.081 | 184,019 | -3,888 | 0.01% | 2,959,280 |
| 2017-09-01 | 2017-08-30 | 16.081 | 187,907 | +90,714 | 0.01% | 3,021,804 |
| 2017-08-04 | 2017-08-02 | 16.051 | 97,193 | -648 | 0.00% | 1,559,998 |
| 2017-06-22 | 2017-06-20 | 15.934 | 97,841 | +2,127 | 0.00% | 1,558,993 |
| 2017-05-15 | 2017-05-11 | 17.196 | 95,714 | -1,902 | 0.00% | 1,645,902 |
| 2017-04-26 | 2017-04-24 | 16.881 | 97,616 | +1,902 | 0.00% | 1,647,808 |
| 2017-03-23 | 2017-03-21 | 18.111 | 95,714 | -1,902 | 0.00% | 1,733,482 |
| 2017-03-20 | 2017-03-16 | 16.975 | 97,616 | -1,901 | 0.00% | 1,657,048 |
| 2017-03-10 | 2017-03-08 | 17.007 | 99,517 | -31,693 | 0.00% | 1,692,458 |
| 2017-03-06 | 2017-03-02 | 17.007 | 131,210 | +1,901 | 0.00% | 2,231,452 |
| 2017-03-03 | 2017-03-01 | 17.038 | 129,309 | -6,339 | 0.00% | 2,203,202 |
| 2016-12-12 | 2016-12-08 | 14.325 | 135,648 | -6,338 | 0.00% | 1,943,127 |
| 2016-12-07 | 2016-12-05 | 14.309 | 141,986 | +6,338 | 0.01% | 2,031,677 |
| 2016-11-24 | 2016-11-22 | 14.593 | 135,648 | -3,169 | 0.00% | 1,979,507 |
| 2016-11-17 | 2016-11-15 | 14.199 | 138,817 | -6,339 | 0.00% | 1,971,002 |
| 2016-11-15 | 2016-11-11 | 14.656 | 145,156 | +3,170 | 0.01% | 2,127,417 |
| 2016-11-14 | 2016-11-10 | 14.451 | 141,986 | -3,170 | 0.01% | 2,051,837 |
| 2016-11-11 | 2016-11-09 | 13.867 | 145,156 | +9,508 | 0.01% | 2,012,917 |
| 2016-11-10 | 2016-11-08 | 14.214 | 135,648 | -3,169 | 0.00% | 1,928,147 |
| 2016-10-26 | 2016-10-24 | 14.167 | 138,817 | +3,169 | 0.00% | 1,966,622 |
| 2016-07-22 | 2016-07-20 | 13.646 | 135,648 | -1,901 | 0.00% | 1,851,106 |
| 2016-07-19 | 2016-07-15 | 13.851 | 137,549 | +1,901 | 0.00% | 1,905,258 |
| 2016-07-05 | 2016-06-30 | 13.094 | 135,648 | -3,169 | 0.00% | 1,776,206 |
| 2016-07-04 | 2016-06-29 | 12.810 | 138,817 | +3,169 | 0.00% | 1,778,282 |
| 2016-06-22 | 2016-06-20 | 13.806 | 135,648 | +3,580 | 0.00% | 1,872,704 |
| 2016-06-15 | 2016-06-13 | 13.903 | 132,068 | +1,234 | 0.00% | 1,836,120 |
| 2016-06-10 | 2016-06-07 | 14.729 | 130,834 | -1,234 | 0.00% | 1,927,084 |
| 2016-06-06 | 2016-06-02 | 14.032 | 132,068 | +1,234 | 0.00% | 1,853,240 |
| 2016-05-27 | 2016-05-25 | 13.919 | 130,834 | -12,343 | 0.00% | 1,821,084 |
| 2016-05-23 | 2016-05-19 | 13.644 | 143,177 | +12,343 | 0.01% | 1,953,446 |
| 2016-04-28 | 2016-04-26 | 14.794 | 130,834 | -3,085 | 0.00% | 1,935,564 |
| 2016-04-18 | 2016-04-14 | 16.058 | 133,919 | -3,086 | 0.00% | 2,150,463 |
| 2016-04-14 | 2016-04-12 | 15.782 | 137,005 | +3,086 | 0.01% | 2,162,278 |
| 2016-04-11 | 2016-04-07 | 15.313 | 133,919 | -3,086 | 0.00% | 2,050,644 |
| 2016-02-23 | 2016-02-19 | 12.104 | 137,005 | -1,234 | 0.01% | 1,658,339 |
| 2016-01-12 | 2016-01-08 | 11.278 | 138,239 | -12,343 | 0.01% | 1,559,035 |
| 2016-01-11 | 2016-01-07 | 10.954 | 150,582 | +19,131 | 0.01% | 1,649,438 |
| 2016-01-07 | 2016-01-05 | 12.039 | 131,451 | +617 | 0.00% | 1,582,592 |
| 2015-12-23 | 2015-12-21 | 13.141 | 130,834 | -3,085 | 0.00% | 1,719,324 |
| 2015-12-21 | 2015-12-17 | 13.125 | 133,919 | +3,085 | 0.00% | 1,757,694 |
| 2015-12-01 | 2015-11-27 | 14.745 | 130,834 | -18,514 | 0.00% | 1,929,204 |
| 2015-11-30 | 2015-11-26 | 14.988 | 149,348 | +9,257 | 0.01% | 2,238,501 |
| 2015-11-27 | 2015-11-25 | 15.701 | 140,091 | +7,406 | 0.01% | 2,199,633 |
| 2015-11-26 | 2015-11-24 | 16.026 | 132,685 | +3,086 | 0.00% | 2,126,348 |
| 2015-10-20 | 2015-10-16 | 17.792 | 129,599 | -1,235 | 0.00% | 2,305,792 |
| 2015-10-09 | 2015-10-07 | 17.500 | 130,834 | -4,937 | 0.00% | 2,289,605 |
| 2015-10-07 | 2015-10-05 | 16.625 | 135,771 | +1,852 | 0.00% | 2,257,203 |
| 2015-09-25 | 2015-09-23 | 15.928 | 133,919 | +3,085 | 0.00% | 2,133,103 |
| 2015-09-24 | 2015-09-22 | 16.463 | 130,834 | -3,085 | 0.00% | 2,153,925 |
| 2015-09-23 | 2015-09-21 | 16.690 | 133,919 | +1,234 | 0.00% | 2,235,093 |
| 2015-09-21 | 2015-09-17 | 16.236 | 132,685 | +1,851 | 0.00% | 2,154,298 |
| 2015-08-31 | 2015-08-27 | 15.313 | 130,834 | -1,234 | 0.00% | 2,003,404 |
| 2015-08-26 | 2015-08-24 | 14.340 | 132,068 | -1,234 | 0.00% | 1,893,900 |
| 2015-08-14 | 2015-08-12 | 17.370 | 133,302 | +1,234 | 0.00% | 2,315,515 |
| 2015-08-05 | 2015-08-03 | 15.928 | 132,068 | -6,171 | 0.00% | 2,103,620 |
| 2015-07-17 | 2015-07-15 | 16.917 | 138,239 | +1,234 | 0.01% | 2,338,553 |
| 2015-07-15 | 2015-07-13 | 17.759 | 137,005 | +1,851 | 0.01% | 2,433,118 |
| 2015-07-10 | 2015-07-08 | 14.421 | 135,154 | +1,235 | 0.00% | 1,949,104 |
| 2015-07-02 | 2015-06-29 | 18.602 | 133,919 | +1,234 | 0.00% | 2,491,152 |
| 2015-06-29 | 2015-06-25 | 19.282 | 132,685 | -2,469 | 0.00% | 2,558,497 |
| 2015-06-25 | 2015-06-23 | 19.866 | 135,154 | +2,469 | 0.00% | 2,684,946 |
| 2015-06-23 | 2015-06-19 | 19.381 | 132,685 | +2,468 | 0.00% | 2,571,599 |
| 2015-06-22 | 2015-06-18 | 19.744 | 130,217 | +2,406 | 0.00% | 2,571,060 |
| 2015-06-17 | 2015-06-15 | 20.537 | 127,811 | -6,058 | 0.00% | 2,624,834 |
| 2015-06-11 | 2015-06-09 | 20.933 | 133,869 | -1,817 | 0.00% | 2,802,287 |
| 2015-06-10 | 2015-06-08 | 21.758 | 135,686 | +3,029 | 0.01% | 2,952,322 |
| 2015-06-08 | 2015-06-04 | 22.254 | 132,657 | -30,287 | 0.00% | 2,952,115 |
| 2015-05-21 | 2015-05-19 | 23.112 | 162,944 | -1,212 | 0.01% | 3,765,995 |
| 2015-05-12 | 2015-05-08 | 21.032 | 164,156 | -1,211 | 0.01% | 3,452,546 |
| 2015-05-11 | 2015-05-07 | 19.216 | 165,367 | -1,817 | 0.01% | 3,177,716 |
| 2015-05-08 | 2015-05-06 | 20.273 | 167,184 | +2,423 | 0.01% | 3,389,271 |
| 2015-05-07 | 2015-05-05 | 21.858 | 164,761 | +4,240 | 0.01% | 3,601,270 |
| 2015-05-05 | 2015-04-30 | 23.409 | 160,521 | +1,211 | 0.01% | 3,757,694 |
| 2015-04-16 | 2015-04-14 | 26.150 | 159,310 | +66,632 | 0.01% | 4,165,925 |
| 2015-04-10 | 2015-04-08 | 24.004 | 92,678 | -6,058 | 0.00% | 2,224,612 |
| 2015-04-09 | 2015-04-02 | 20.900 | 98,736 | -2,423 | 0.00% | 2,063,586 |
| 2015-04-08 | 2015-04-01 | 19.612 | 101,159 | +4,846 | 0.00% | 1,983,966 |
| 2015-04-01 | 2015-03-30 | 18.853 | 96,313 | -1,817 | 0.00% | 1,815,784 |
| 2015-03-19 | 2015-03-17 | 15.601 | 98,130 | -12,115 | 0.00% | 1,530,900 |
| 2015-03-18 | 2015-03-16 | 15.304 | 110,245 | +12,115 | 0.00% | 1,687,143 |
| 2015-02-25 | 2015-02-23 | 14.858 | 98,130 | -6,057 | 0.00% | 1,458,000 |
| 2015-01-19 | 2015-01-15 | 16.063 | 104,187 | +1,817 | 0.00% | 1,673,554 |
| 2015-01-16 | 2015-01-14 | 16.146 | 102,370 | -1,817 | 0.00% | 1,652,817 |
| 2015-01-15 | 2015-01-13 | 16.377 | 104,187 | +1,817 | 0.00% | 1,706,234 |
| 2015-01-13 | 2015-01-09 | 15.947 | 102,370 | -1,817 | 0.00% | 1,632,537 |
| 2015-01-12 | 2015-01-08 | 16.212 | 104,187 | +1,817 | 0.00% | 1,689,034 |
| 2014-12-23 | 2014-12-19 | 15.799 | 102,370 | -6,058 | 0.00% | 1,617,327 |
| 2014-12-22 | 2014-12-18 | 16.013 | 108,428 | -3,028 | 0.00% | 1,736,307 |
| 2014-12-19 | 2014-12-17 | 15.056 | 111,456 | -12,115 | 0.00% | 1,678,076 |
| 2014-12-15 | 2014-12-11 | 13.884 | 123,571 | -6,058 | 0.00% | 1,715,639 |
| 2014-12-08 | 2014-12-04 | 12.596 | 129,629 | +6,058 | 0.00% | 1,632,826 |
| 2014-12-04 | 2014-12-02 | 12.596 | 123,571 | -18,172 | 0.00% | 1,556,519 |
| 2014-12-03 | 2014-12-01 | 12.249 | 141,743 | +24,229 | 0.01% | 1,736,276 |
| 2014-11-26 | 2014-11-24 | 12.811 | 117,514 | -12,720 | 0.00% | 1,505,444 |
| 2014-10-31 | 2014-10-29 | 9.773 | 130,234 | -3,635 | 0.00% | 1,272,798 |
| 2014-10-08 | 2014-10-06 | 9.294 | 133,869 | -2,423 | 0.00% | 1,244,233 |
| 2014-09-26 | 2014-09-24 | 9.493 | 136,292 | -30,287 | 0.01% | 1,293,753 |
| 2014-09-25 | 2014-09-23 | 9.311 | 166,579 | +30,287 | 0.01% | 1,551,003 |
| 2014-09-11 | 2014-09-08 | 9.542 | 136,292 | +3,635 | 0.01% | 1,300,503 |
| 2014-06-23 | 2014-06-19 | 9.237 | 132,657 | +5,810 | 0.00% | 1,225,315 |
| 2014-05-12 | 2014-05-08 | 9.030 | 126,847 | -11,584 | 0.00% | 1,145,370 |
| 2014-04-07 | 2014-04-03 | 9.720 | 138,431 | -5,792 | 0.01% | 1,345,568 |
| 2014-04-03 | 2014-04-01 | 9.254 | 144,223 | -17,377 | 0.01% | 1,334,637 |
| 2014-04-02 | 2014-03-31 | 9.340 | 161,600 | +17,377 | 0.01% | 1,509,394 |
| 2014-03-17 | 2014-03-13 | 8.581 | 144,223 | +11,584 | 0.01% | 1,237,527 |
| 2014-03-12 | 2014-03-10 | 9.150 | 132,639 | +11,584 | 0.01% | 1,213,699 |
| 2014-02-26 | 2014-02-24 | 9.530 | 121,055 | +5,792 | 0.00% | 1,153,681 |
| 2014-02-10 | 2014-02-06 | 9.599 | 115,263 | -2,317 | 0.00% | 1,106,442 |
| 2014-02-07 | 2014-02-05 | 9.565 | 117,580 | +2,317 | 0.00% | 1,124,623 |
| 2014-02-05 | 2014-01-30 | 9.772 | 115,263 | -5,213 | 0.00% | 1,126,342 |
| 2014-02-04 | 2014-01-28 | 9.530 | 120,476 | +5,213 | 0.00% | 1,148,163 |
| 2014-01-29 | 2014-01-27 | 9.634 | 115,263 | -2,317 | 0.00% | 1,110,422 |
| 2014-01-28 | 2014-01-24 | 9.789 | 117,580 | -1,158 | 0.00% | 1,151,013 |
| 2014-01-27 | 2014-01-23 | 9.841 | 118,738 | +3,475 | 0.00% | 1,168,499 |
| 2014-01-24 | 2014-01-22 | 10.065 | 115,263 | -4,633 | 0.00% | 1,160,172 |
| 2014-01-23 | 2014-01-21 | 9.755 | 119,896 | -4,634 | 0.00% | 1,169,545 |
| 2014-01-22 | 2014-01-20 | 9.599 | 124,530 | +2,896 | 0.00% | 1,195,398 |
| 2014-01-21 | 2014-01-17 | 9.720 | 121,634 | +1,738 | 0.00% | 1,182,299 |
| 2014-01-20 | 2014-01-16 | 9.789 | 119,896 | +4,633 | 0.00% | 1,173,685 |
| 2014-01-17 | 2014-01-15 | 9.962 | 115,263 | -2,896 | 0.00% | 1,148,232 |
| 2014-01-16 | 2014-01-14 | 9.910 | 118,159 | +2,896 | 0.00% | 1,170,961 |
| 2014-01-15 | 2014-01-13 | 10.014 | 115,263 | -3,475 | 0.00% | 1,154,202 |
| 2014-01-14 | 2014-01-10 | 9.893 | 118,738 | +3,475 | 0.00% | 1,174,649 |
| 2014-01-13 | 2014-01-09 | 10.083 | 115,263 | -196,931 | 0.00% | 1,162,162 |
| 2014-01-10 | 2014-01-08 | 10.204 | 312,194 | +173,763 | 0.01% | 3,185,487 |
| 2014-01-08 | 2014-01-06 | 10.221 | 138,431 | +11,584 | 0.01% | 1,414,878 |
| 2014-01-07 | 2014-01-03 | 10.445 | 126,847 | +11,584 | 0.00% | 1,324,950 |
| 2013-12-19 | 2013-12-17 | 10.842 | 115,263 | -17,376 | 0.00% | 1,249,722 |
| 2013-12-18 | 2013-12-16 | 10.860 | 132,639 | +17,376 | 0.01% | 1,440,409 |
| 2013-11-20 | 2013-11-18 | 11.170 | 115,263 | -6,950 | 0.00% | 1,287,532 |
| 2013-11-19 | 2013-11-15 | 10.825 | 122,213 | -4,634 | 0.00% | 1,322,966 |
| 2013-11-18 | 2013-11-14 | 10.601 | 126,847 | -2,317 | 0.00% | 1,344,660 |
| 2013-11-15 | 2013-11-13 | 10.514 | 129,164 | +6,951 | 0.01% | 1,358,072 |
| 2013-11-13 | 2013-11-11 | 10.808 | 122,213 | -5,792 | 0.00% | 1,320,856 |
| 2013-11-11 | 2013-11-07 | 10.670 | 128,005 | -1,738 | 0.00% | 1,365,775 |
| 2013-11-08 | 2013-11-06 | 10.618 | 129,743 | +6,371 | 0.01% | 1,377,599 |
| 2013-11-05 | 2013-11-01 | 10.929 | 123,372 | -1,737 | 0.00% | 1,348,293 |
| 2013-11-04 | 2013-10-31 | 10.929 | 125,109 | -3,476 | 0.00% | 1,367,276 |
| 2013-11-01 | 2013-10-30 | 10.652 | 128,585 | -2,316 | 0.01% | 1,369,744 |
| 2013-10-25 | 2013-10-23 | 10.549 | 130,901 | +3,475 | 0.01% | 1,380,855 |
| 2013-10-24 | 2013-10-22 | 10.670 | 127,426 | +3,475 | 0.00% | 1,359,598 |
| 2013-10-23 | 2013-10-21 | 10.721 | 123,951 | +1,738 | 0.00% | 1,328,940 |
| 2013-07-03 | 2013-06-28 | 10.889 | 122,213 | +4,595 | 0.00% | 1,330,803 |
| 2013-06-28 | 2013-06-26 | 10.817 | 117,618 | +557 | 0.00% | 1,272,327 |
| 2013-06-17 | 2013-06-13 | 12.199 | 117,061 | -16,723 | 0.00% | 1,428,002 |
| 2013-06-14 | 2013-06-11 | 12.324 | 133,784 | +16,723 | 0.01% | 1,648,802 |
| 2013-06-13 | 2013-06-10 | 12.396 | 117,061 | -11,148 | 0.00% | 1,451,102 |
| 2013-06-11 | 2013-06-07 | 12.414 | 128,209 | +16,722 | 0.01% | 1,591,594 |
| 2013-05-31 | 2013-05-29 | 13.347 | 111,487 | -27,871 | 0.00% | 1,488,006 |
| 2013-05-30 | 2013-05-28 | 13.329 | 139,358 | -5,017 | 0.01% | 1,857,498 |
| 2013-05-29 | 2013-05-27 | 13.419 | 144,375 | -557 | 0.01% | 1,937,320 |
| 2013-05-27 | 2013-05-23 | 13.490 | 144,932 | +33,445 | 0.01% | 1,955,194 |
| 2013-05-23 | 2013-05-21 | 13.885 | 111,487 | -5,574 | 0.00% | 1,548,007 |
| 2013-04-22 | 2013-04-18 | 13.239 | 117,061 | -16,723 | 0.00% | 1,549,802 |
| 2013-04-19 | 2013-04-17 | 12.880 | 133,784 | +16,723 | 0.01% | 1,723,202 |
| 2013-03-27 | 2013-03-25 | 12.001 | 117,061 | -111,486 | 0.00% | 1,404,902 |
| 2013-03-26 | 2013-03-22 | 11.894 | 228,547 | +111,486 | 0.01% | 2,718,296 |
| 2013-03-25 | 2013-03-21 | 11.966 | 117,061 | -111,486 | 0.00% | 1,400,702 |
| 2013-03-22 | 2013-03-20 | 12.037 | 228,547 | +111,486 | 0.01% | 2,751,096 |
| 2013-03-06 | 2013-03-04 | 13.006 | 117,061 | -111,486 | 0.00% | 1,522,502 |
| 2013-03-04 | 2013-02-28 | 13.168 | 228,547 | +111,486 | 0.01% | 3,009,395 |
| 2012-12-11 | 2012-12-07 | 13.293 | 117,061 | -27,871 | 0.00% | 1,556,102 |
| 2012-12-07 | 2012-12-05 | 13.060 | 144,932 | +1,114 | 0.01% | 1,892,794 |
| 2012-11-27 | 2012-11-23 | 12.468 | 143,818 | -11,148 | 0.01% | 1,793,105 |
| 2012-11-22 | 2012-11-20 | 12.055 | 154,966 | -11,149 | 0.01% | 1,868,157 |
| 2012-11-15 | 2012-11-13 | 12.306 | 166,115 | +11,149 | 0.01% | 2,044,281 |
| 2012-11-08 | 2012-11-06 | 13.114 | 154,966 | +16,723 | 0.01% | 2,032,177 |
| 2012-11-07 | 2012-11-05 | 13.401 | 138,243 | +11,148 | 0.01% | 1,852,556 |
| 2012-11-06 | 2012-11-02 | 13.598 | 127,095 | -16,723 | 0.01% | 1,728,245 |
| 2012-11-05 | 2012-11-01 | 12.952 | 143,818 | +27,315 | 0.01% | 1,862,765 |
| 2012-11-01 | 2012-10-30 | 12.952 | 116,503 | -16,166 | 0.00% | 1,508,975 |
| 2012-10-30 | 2012-10-26 | 12.683 | 132,669 | +16,723 | 0.01% | 1,682,661 |
| 2012-10-19 | 2012-10-17 | 12.863 | 115,946 | -27,872 | 0.00% | 1,491,360 |
| 2012-10-18 | 2012-10-16 | 12.450 | 143,818 | +27,872 | 0.01% | 1,790,525 |
| 2012-09-11 | 2012-09-07 | 11.176 | 115,946 | -35,676 | 0.00% | 1,295,840 |
| 2012-09-10 | 2012-09-06 | 10.530 | 151,622 | -22,297 | 0.01% | 1,596,644 |
| 2012-09-07 | 2012-09-05 | 10.405 | 173,919 | -5,574 | 0.01% | 1,809,600 |
| 2012-09-06 | 2012-09-04 | 10.477 | 179,493 | -133,784 | 0.01% | 1,880,477 |
| 2012-09-05 | 2012-09-03 | 10.835 | 313,277 | +139,358 | 0.01% | 3,394,479 |
| 2012-09-04 | 2012-08-31 | 10.692 | 173,919 | +5,574 | 0.01% | 1,859,520 |
| 2012-09-03 | 2012-08-30 | 11.176 | 168,345 | +52,399 | 0.01% | 1,881,464 |
| 2012-06-08 | 2012-06-06 | 12.851 | 115,946 | +3,620 | 0.00% | 1,490,045 |
| 2012-06-07 | 2012-06-05 | 12.777 | 112,326 | -9,720 | 0.00% | 1,435,203 |
| 2012-06-06 | 2012-06-04 | 12.648 | 122,046 | +9,720 | 0.01% | 1,543,577 |
| 2012-05-21 | 2012-05-17 | 12.222 | 112,326 | -10,800 | 0.00% | 1,372,803 |
| 2012-05-16 | 2012-05-14 | 12.314 | 123,126 | -5,401 | 0.01% | 1,516,196 |
| 2012-05-14 | 2012-05-10 | 12.481 | 128,527 | -8,100 | 0.01% | 1,604,125 |
| 2012-05-11 | 2012-05-09 | 12.629 | 136,627 | +2,700 | 0.01% | 1,725,460 |
| 2012-05-10 | 2012-05-08 | 12.999 | 133,927 | -5,400 | 0.01% | 1,740,962 |
| 2012-05-09 | 2012-05-07 | 13.110 | 139,327 | +27,001 | 0.01% | 1,826,639 |
| 2012-02-24 | 2012-02-22 | 14.629 | 112,326 | -1,080 | 0.00% | 1,643,204 |
| 2012-02-22 | 2012-02-20 | 13.999 | 113,406 | +1,080 | 0.00% | 1,587,603 |
| 2012-02-09 | 2012-02-07 | 14.110 | 112,326 | -1,080 | 0.00% | 1,584,964 |
| 2012-02-08 | 2012-02-06 | 13.981 | 113,406 | -5,400 | 0.00% | 1,585,503 |
| 2012-02-07 | 2012-02-03 | 14.055 | 118,806 | -10,801 | 0.00% | 1,669,799 |
| 2011-12-02 | 2011-11-30 | 10.592 | 129,607 | -2,700 | 0.01% | 1,372,804 |
| 2011-11-15 | 2011-11-11 | 11.092 | 132,307 | +2,700 | 0.01% | 1,467,553 |
| 2011-10-27 | 2011-10-25 | 9.925 | 129,607 | -6,480 | 0.01% | 1,286,404 |
| 2011-10-26 | 2011-10-24 | 9.444 | 136,087 | -2,700 | 0.01% | 1,285,200 |
| 2011-10-25 | 2011-10-21 | 9.074 | 138,787 | +1,080 | 0.01% | 1,259,299 |
| 2011-10-24 | 2011-10-20 | 9.092 | 137,707 | -1,080 | 0.01% | 1,252,050 |
| 2011-10-20 | 2011-10-18 | 9.111 | 138,787 | +4,860 | 0.01% | 1,264,439 |
| 2011-10-19 | 2011-10-17 | 9.537 | 133,927 | +4,320 | 0.01% | 1,277,202 |
| 2011-10-17 | 2011-10-13 | 9.648 | 129,607 | -3,780 | 0.01% | 1,250,404 |
| 2011-10-14 | 2011-10-12 | 9.074 | 133,387 | -11,880 | 0.01% | 1,210,302 |
| 2011-10-13 | 2011-10-11 | 8.740 | 145,267 | -7,561 | 0.01% | 1,269,676 |
| 2011-10-12 | 2011-10-10 | 8.314 | 152,828 | +10,801 | 0.01% | 1,270,672 |
| 2011-10-11 | 2011-10-07 | 8.518 | 142,027 | +4,320 | 0.01% | 1,209,798 |
| 2011-10-10 | 2011-10-06 | 8.407 | 137,707 | -3,780 | 0.01% | 1,157,700 |
| 2011-10-07 | 2011-10-04 | 7.963 | 141,487 | +8,100 | 0.01% | 1,126,598 |
| 2011-10-06 | 2011-10-03 | 8.685 | 133,387 | +3,780 | 0.01% | 1,158,432 |
| 2011-10-03 | 2011-09-28 | 10.037 | 129,607 | -20,521 | 0.01% | 1,300,804 |
| 2011-09-30 | 2011-09-27 | 9.277 | 150,128 | +5,401 | 0.01% | 1,392,783 |
| 2011-09-23 | 2011-09-21 | 9.629 | 144,727 | -37,802 | 0.01% | 1,393,596 |
| 2011-09-22 | 2011-09-20 | 9.555 | 182,529 | +37,802 | 0.01% | 1,744,077 |
| 2011-09-21 | 2011-09-19 | 9.407 | 144,727 | +5,940 | 0.01% | 1,361,436 |
| 2011-09-20 | 2011-09-16 | 10.055 | 138,787 | -7,020 | 0.01% | 1,395,509 |
| 2011-09-19 | 2011-09-15 | 9.925 | 145,807 | -7,561 | 0.01% | 1,447,196 |
| 2011-09-16 | 2011-09-14 | 9.518 | 153,368 | -5,400 | 0.01% | 1,459,762 |
| 2011-09-15 | 2011-09-12 | 9.462 | 158,768 | +7,560 | 0.01% | 1,502,339 |
| 2011-09-14 | 2011-09-09 | 9.666 | 151,208 | +15,661 | 0.01% | 1,461,603 |
| 2011-09-12 | 2011-09-08 | 10.055 | 135,547 | +4,860 | 0.01% | 1,362,931 |
| 2011-09-09 | 2011-09-07 | 10.185 | 130,687 | -4,320 | 0.01% | 1,331,003 |
| 2011-09-08 | 2011-09-06 | 10.111 | 135,007 | -3,780 | 0.01% | 1,365,001 |
| 2011-09-07 | 2011-09-05 | 10.203 | 138,787 | -10,801 | 0.01% | 1,416,069 |
| 2011-09-06 | 2011-09-02 | 10.888 | 149,588 | -1,080 | 0.01% | 1,628,764 |
| 2011-09-05 | 2011-09-01 | 10.925 | 150,668 | -8,100 | 0.01% | 1,646,103 |
| 2011-09-02 | 2011-08-31 | 10.444 | 158,768 | +18,901 | 0.01% | 1,658,159 |
| 2011-09-01 | 2011-08-30 | 9.722 | 139,867 | +1,080 | 0.01% | 1,359,749 |
| 2011-08-30 | 2011-08-26 | 9.333 | 138,787 | +2,160 | 0.01% | 1,295,279 |
| 2011-08-29 | 2011-08-25 | 9.351 | 136,627 | +540 | 0.01% | 1,277,650 |
| 2011-08-26 | 2011-08-24 | 9.388 | 136,087 | +1,620 | 0.01% | 1,277,640 |
| 2011-08-25 | 2011-08-23 | 9.500 | 134,467 | -7,560 | 0.01% | 1,277,371 |
| 2011-08-23 | 2011-08-19 | 9.092 | 142,027 | +8,640 | 0.01% | 1,291,328 |
| 2011-08-22 | 2011-08-18 | 9.777 | 133,387 | -4,860 | 0.01% | 1,304,162 |
| 2011-08-19 | 2011-08-17 | 9.814 | 138,247 | +1,620 | 0.01% | 1,356,799 |
| 2011-08-18 | 2011-08-16 | 9.833 | 136,627 | -3,240 | 0.01% | 1,343,430 |
| 2011-08-17 | 2011-08-15 | 9.722 | 139,867 | -5,400 | 0.01% | 1,359,749 |
| 2011-08-16 | 2011-08-12 | 9.203 | 145,267 | +4,320 | 0.01% | 1,336,926 |
| 2011-08-15 | 2011-08-11 | 9.500 | 140,947 | -16,741 | 0.01% | 1,338,928 |
| 2011-08-11 | 2011-08-09 | 10.203 | 157,688 | +5,940 | 0.01% | 1,608,919 |
| 2011-08-10 | 2011-08-08 | 10.907 | 151,748 | +1,080 | 0.01% | 1,655,093 |
| 2011-08-09 | 2011-08-05 | 11.277 | 150,668 | +2,700 | 0.01% | 1,699,113 |
| 2011-08-08 | 2011-08-04 | 11.777 | 147,968 | +3,781 | 0.01% | 1,742,645 |
| 2011-08-05 | 2011-08-03 | 11.870 | 144,187 | +540 | 0.01% | 1,711,466 |
| 2011-08-04 | 2011-08-02 | 12.222 | 143,647 | +4,320 | 0.01% | 1,755,596 |
| 2011-08-03 | 2011-08-01 | 12.388 | 139,327 | -4,320 | 0.01% | 1,726,019 |
| 2011-08-01 | 2011-07-28 | 12.259 | 143,647 | -5,401 | 0.01% | 1,760,916 |
| 2011-07-29 | 2011-07-27 | 12.296 | 149,048 | -1,620 | 0.01% | 1,832,645 |
| 2011-07-27 | 2011-07-25 | 12.370 | 150,668 | +9,721 | 0.01% | 1,863,724 |
| 2011-07-26 | 2011-07-22 | 12.722 | 140,947 | -7,561 | 0.01% | 1,793,068 |
| 2011-07-25 | 2011-07-21 | 12.444 | 148,508 | +8,641 | 0.01% | 1,848,005 |
| 2011-07-22 | 2011-07-20 | 12.407 | 139,867 | -12,421 | 0.01% | 1,735,298 |
| 2011-07-21 | 2011-07-19 | 12.055 | 152,288 | +1,620 | 0.01% | 1,835,823 |
| 2011-07-20 | 2011-07-18 | 11.925 | 150,668 | +2,700 | 0.01% | 1,796,764 |
| 2011-07-19 | 2011-07-15 | 12.055 | 147,968 | +6,481 | 0.01% | 1,783,745 |
| 2011-07-18 | 2011-07-14 | 12.259 | 141,487 | -2,700 | 0.01% | 1,734,437 |
| 2011-07-15 | 2011-07-13 | 12.277 | 144,187 | -8,641 | 0.01% | 1,770,206 |
| 2011-07-14 | 2011-07-12 | 12.129 | 152,828 | +12,961 | 0.01% | 1,853,652 |
| 2011-07-13 | 2011-07-11 | 12.610 | 139,867 | +4,860 | 0.01% | 1,763,788 |
| 2011-07-12 | 2011-07-08 | 12.833 | 135,007 | -2,700 | 0.01% | 1,732,501 |
| 2011-07-08 | 2011-07-06 | 12.685 | 137,707 | +2,160 | 0.01% | 1,746,750 |
| 2011-07-07 | 2011-07-05 | 12.851 | 135,547 | -4,320 | 0.01% | 1,741,941 |
| 2011-07-06 | 2011-07-04 | 12.796 | 139,867 | -9,721 | 0.01% | 1,789,688 |
| 2011-07-05 | 2011-06-30 | 12.388 | 149,588 | +1,620 | 0.01% | 1,853,135 |
| 2011-07-04 | 2011-06-29 | 12.296 | 147,968 | +9,721 | 0.01% | 1,819,365 |
| 2011-06-28 | 2011-06-24 | 12.759 | 138,247 | -5,940 | 0.01% | 1,763,839 |
| 2011-06-27 | 2011-06-23 | 12.296 | 144,187 | +9,180 | 0.01% | 1,772,876 |
| 2011-06-24 | 2011-06-22 | 12.407 | 135,007 | -6,480 | 0.01% | 1,675,001 |
| 2011-06-23 | 2011-06-21 | 12.148 | 141,487 | -5,941 | 0.01% | 1,718,717 |
| 2011-06-22 | 2011-06-20 | 11.962 | 147,428 | -3,240 | 0.01% | 1,763,586 |
| 2011-06-21 | 2011-06-17 | 11.870 | 150,668 | +9,181 | 0.01% | 1,788,394 |
| 2011-06-20 | 2011-06-16 | 12.166 | 141,487 | +3,240 | 0.01% | 1,721,337 |
| 2011-06-17 | 2011-06-15 | 12.370 | 138,247 | +2,160 | 0.01% | 1,710,079 |
| 2011-06-16 | 2011-06-14 | 12.425 | 136,087 | -19,981 | 0.01% | 1,690,921 |
| 2011-06-15 | 2011-06-13 | 12.259 | 156,068 | +3,240 | 0.01% | 1,913,180 |
| 2011-06-14 | 2011-06-10 | 12.314 | 152,828 | +9,721 | 0.01% | 1,881,952 |
| 2011-06-13 | 2011-06-09 | 12.796 | 143,107 | +7,020 | 0.01% | 1,831,146 |
| 2011-06-09 | 2011-06-07 | 13.277 | 136,087 | -1,080 | 0.01% | 1,806,841 |
| 2011-06-08 | 2011-06-03 | 13.166 | 137,167 | +1,080 | 0.01% | 1,805,940 |
| 2011-06-07 | 2011-06-02 | 13.203 | 136,087 | -540 | 0.01% | 1,796,761 |
| 2011-06-03 | 2011-06-01 | 13.259 | 136,627 | -3,780 | 0.01% | 1,811,480 |
| 2011-06-02 | 2011-05-31 | 13.055 | 140,407 | -3,240 | 0.01% | 1,832,998 |
| 2011-05-31 | 2011-05-27 | 12.999 | 143,647 | -1,620 | 0.01% | 1,867,316 |
| 2011-05-23 | 2011-05-19 | 12.777 | 145,267 | -3,241 | 0.01% | 1,856,095 |
| 2011-05-20 | 2011-05-18 | 12.610 | 148,508 | -2,700 | 0.01% | 1,872,755 |
| 2011-05-19 | 2011-05-17 | 12.518 | 151,208 | +2,700 | 0.01% | 1,892,804 |
| 2011-05-18 | 2011-05-16 | 12.444 | 148,508 | -7,020 | 0.01% | 1,848,005 |
| 2011-05-17 | 2011-05-13 | 12.555 | 155,528 | +4,320 | 0.01% | 1,952,641 |
| 2011-05-12 | 2011-05-09 | 12.629 | 151,208 | -3,240 | 0.01% | 1,909,604 |
| 2011-05-11 | 2011-05-06 | 12.592 | 154,448 | +3,780 | 0.01% | 1,944,801 |
| 2011-05-09 | 2011-05-05 | 12.573 | 150,668 | -2,700 | 0.01% | 1,894,414 |
| 2011-05-06 | 2011-05-04 | 12.518 | 153,368 | +8,101 | 0.01% | 1,919,842 |
| 2011-05-05 | 2011-05-03 | 12.999 | 145,267 | +9,720 | 0.01% | 1,888,375 |
| 2011-04-29 | 2011-04-27 | 14.101 | 135,547 | -9,720 | 0.01% | 1,911,400 |
| 2011-04-28 | 2011-04-26 | 14.120 | 145,267 | +3,722 | 0.01% | 2,051,226 |
| 2011-04-27 | 2011-04-21 | 14.234 | 141,545 | -2,105 | 0.01% | 2,014,810 |
| 2011-04-26 | 2011-04-20 | 14.120 | 143,650 | -1,578 | 0.01% | 2,028,394 |
| 2011-04-21 | 2011-04-19 | 14.025 | 145,228 | +8,419 | 0.01% | 2,036,876 |
| 2011-04-20 | 2011-04-18 | 14.329 | 136,809 | +1,578 | 0.01% | 1,960,396 |
| 2011-04-19 | 2011-04-15 | 14.348 | 135,231 | +1,579 | 0.01% | 1,940,354 |
| 2011-04-18 | 2011-04-14 | 14.329 | 133,652 | -11,576 | 0.01% | 1,915,158 |
| 2011-04-15 | 2011-04-13 | 14.101 | 145,228 | +8,945 | 0.01% | 2,047,916 |
| 2011-04-14 | 2011-04-12 | 14.044 | 136,283 | +2,105 | 0.01% | 1,914,009 |
| 2011-04-12 | 2011-04-08 | 14.063 | 134,178 | +1,578 | 0.01% | 1,886,995 |
| 2011-04-11 | 2011-04-07 | 14.139 | 132,600 | -3,683 | 0.01% | 1,874,883 |
| 2011-04-08 | 2011-04-06 | 14.120 | 136,283 | -3,157 | 0.01% | 1,924,369 |
| 2011-04-07 | 2011-04-04 | 13.835 | 139,440 | +5,788 | 0.01% | 1,929,197 |
| 2011-04-06 | 2011-04-01 | 14.006 | 133,652 | -1,053 | 0.01% | 1,871,978 |
| 2011-04-04 | 2011-03-31 | 14.101 | 134,705 | -7,366 | 0.01% | 1,899,527 |
| 2011-04-01 | 2011-03-30 | 13.702 | 142,071 | +4,736 | 0.01% | 1,946,698 |
| 2011-03-31 | 2011-03-29 | 13.873 | 137,335 | +4,209 | 0.01% | 1,905,293 |
| 2011-03-29 | 2011-03-25 | 14.177 | 133,126 | -3,157 | 0.01% | 1,887,381 |
| 2011-03-28 | 2011-03-24 | 13.911 | 136,283 | -4,210 | 0.01% | 1,895,879 |
| 2011-03-25 | 2011-03-23 | 13.759 | 140,493 | +3,684 | 0.01% | 1,933,085 |
| 2011-03-24 | 2011-03-22 | 14.006 | 136,809 | -3,157 | 0.01% | 1,916,196 |
| 2011-03-23 | 2011-03-21 | 13.816 | 139,966 | -11,050 | 0.01% | 1,933,814 |
| 2011-03-22 | 2011-03-18 | 13.132 | 151,016 | -2,631 | 0.01% | 1,983,165 |
| 2011-03-21 | 2011-03-17 | 12.999 | 153,647 | +17,364 | 0.01% | 1,997,275 |
| 2011-03-18 | 2011-03-16 | 13.607 | 136,283 | -25,783 | 0.01% | 1,854,439 |
| 2011-03-17 | 2011-03-15 | 13.455 | 162,066 | +18,942 | 0.01% | 2,180,635 |
| 2011-03-16 | 2011-03-14 | 13.702 | 143,124 | -16,838 | 0.01% | 1,961,126 |
| 2011-03-15 | 2011-03-11 | 13.322 | 159,962 | +7,367 | 0.01% | 2,131,045 |
| 2011-03-14 | 2011-03-10 | 13.170 | 152,595 | -19,469 | 0.01% | 2,009,700 |
| 2011-03-11 | 2011-03-09 | 12.201 | 172,064 | +19,469 | 0.01% | 2,099,340 |
| 2011-03-10 | 2011-03-08 | 11.878 | 152,595 | -26,836 | 0.01% | 1,812,500 |
| 2011-03-09 | 2011-03-07 | 11.251 | 179,431 | +11,050 | 0.01% | 2,018,724 |
| 2011-03-08 | 2011-03-04 | 11.232 | 168,381 | -3,683 | 0.01% | 1,891,204 |
| 2011-03-07 | 2011-03-03 | 10.947 | 172,064 | -8,419 | 0.01% | 1,883,520 |
| 2011-03-04 | 2011-03-02 | 10.719 | 180,483 | +8,945 | 0.01% | 1,934,520 |
| 2011-03-03 | 2011-03-01 | 11.137 | 171,538 | -1,578 | 0.01% | 1,910,362 |
| 2011-03-02 | 2011-02-28 | 11.080 | 173,116 | -8,946 | 0.01% | 1,918,066 |
| 2011-03-01 | 2011-02-25 | 10.757 | 182,062 | -11,050 | 0.01% | 1,958,364 |
| 2011-02-28 | 2011-02-24 | 10.700 | 193,112 | +31,572 | 0.01% | 2,066,215 |
| 2011-02-24 | 2011-02-22 | 11.441 | 161,540 | +8,945 | 0.01% | 1,848,138 |
| 2011-02-23 | 2011-02-21 | 11.650 | 152,595 | -14,207 | 0.01% | 1,777,700 |
| 2011-02-22 | 2011-02-18 | 11.707 | 166,802 | -7,367 | 0.01% | 1,952,719 |
| 2011-02-21 | 2011-02-17 | 11.650 | 174,169 | -2,631 | 0.01% | 2,029,033 |
| 2011-02-18 | 2011-02-16 | 11.536 | 176,800 | +9,998 | 0.01% | 2,039,524 |
| 2011-02-17 | 2011-02-15 | 11.574 | 166,802 | -1,579 | 0.01% | 1,930,529 |
| 2011-02-16 | 2011-02-14 | 11.764 | 168,381 | -3,157 | 0.01% | 1,980,804 |
| 2011-02-15 | 2011-02-11 | 11.498 | 171,538 | +3,157 | 0.01% | 1,972,302 |
| 2011-02-14 | 2011-02-10 | 11.593 | 168,381 | -3,683 | 0.01% | 1,952,004 |
| 2011-02-11 | 2011-02-09 | 11.935 | 172,064 | +8,945 | 0.01% | 2,053,560 |
| 2011-02-10 | 2011-02-08 | 12.277 | 163,119 | -5,788 | 0.01% | 2,002,603 |
| 2011-02-08 | 2011-02-02 | 12.106 | 168,907 | -4,209 | 0.01% | 2,044,772 |
| 2011-02-07 | 2011-01-31 | 11.973 | 173,116 | +6,314 | 0.01% | 2,072,696 |
| 2011-02-01 | 2011-01-28 | 12.068 | 166,802 | -7,893 | 0.01% | 2,012,949 |
| 2011-01-31 | 2011-01-27 | 12.163 | 174,695 | +8,945 | 0.01% | 2,124,801 |
| 2011-01-28 | 2011-01-26 | 12.220 | 165,750 | -6,840 | 0.01% | 2,025,454 |
| 2011-01-27 | 2011-01-25 | 12.163 | 172,590 | +3,157 | 0.01% | 2,099,198 |
| 2011-01-26 | 2011-01-24 | 12.296 | 169,433 | +3,683 | 0.01% | 2,083,340 |
| 2011-01-25 | 2011-01-21 | 12.410 | 165,750 | +5,788 | 0.01% | 2,056,954 |
| 2011-01-24 | 2011-01-20 | 12.543 | 159,962 | +1,579 | 0.01% | 2,006,405 |
| 2011-01-21 | 2011-01-19 | 12.866 | 158,383 | -14,207 | 0.01% | 2,037,769 |
| 2011-01-19 | 2011-01-17 | 12.695 | 172,590 | +4,736 | 0.01% | 2,191,038 |
| 2011-01-18 | 2011-01-14 | 12.866 | 167,854 | +2,630 | 0.01% | 2,159,624 |
| 2011-01-17 | 2011-01-13 | 12.942 | 165,224 | -2,104 | 0.01% | 2,138,346 |
| 2011-01-14 | 2011-01-12 | 12.847 | 167,328 | -7,893 | 0.01% | 2,149,676 |
| 2011-01-12 | 2011-01-10 | 12.600 | 175,221 | +3,683 | 0.01% | 2,207,789 |
| 2011-01-11 | 2011-01-07 | 12.790 | 171,538 | +5,262 | 0.01% | 2,193,983 |
| 2011-01-07 | 2011-01-05 | 12.904 | 166,276 | +15,786 | 0.01% | 2,145,641 |
| 2011-01-04 | 2010-12-31 | 12.923 | 150,490 | -4,736 | 0.01% | 1,944,797 |
| 2011-01-03 | 2010-12-29 | 12.562 | 155,226 | -6,840 | 0.01% | 1,949,951 |
| 2010-12-30 | 2010-12-28 | 12.448 | 162,066 | -4,210 | 0.01% | 2,017,395 |
| 2010-12-29 | 2010-12-24 | 12.543 | 166,276 | -8,945 | 0.01% | 2,085,601 |
| 2010-12-23 | 2010-12-21 | 12.752 | 175,221 | -5,262 | 0.01% | 2,234,428 |
| 2010-12-22 | 2010-12-20 | 12.638 | 180,483 | +1,579 | 0.01% | 2,280,950 |
| 2010-12-21 | 2010-12-17 | 12.714 | 178,904 | +12,102 | 0.01% | 2,274,594 |
| 2010-12-20 | 2010-12-16 | 12.676 | 166,802 | +2,631 | 0.01% | 2,114,389 |
| 2010-12-17 | 2010-12-15 | 12.866 | 164,171 | -12,629 | 0.01% | 2,112,238 |
| 2010-12-16 | 2010-12-14 | 13.094 | 176,800 | -2,631 | 0.01% | 2,315,044 |
| 2010-12-15 | 2010-12-13 | 12.961 | 179,431 | +2,105 | 0.01% | 2,325,625 |
| 2010-12-14 | 2010-12-10 | 12.999 | 177,326 | +16,312 | 0.01% | 2,305,082 |
| 2010-12-13 | 2010-12-09 | 13.189 | 161,014 | -25,257 | 0.01% | 2,123,640 |
| 2010-12-09 | 2010-12-07 | 12.885 | 186,271 | +1,578 | 0.01% | 2,400,119 |
| 2010-12-08 | 2010-12-06 | 12.847 | 184,693 | +8,420 | 0.01% | 2,372,766 |
| 2010-12-07 | 2010-12-03 | 13.094 | 176,273 | +13,680 | 0.01% | 2,308,143 |
| 2010-12-06 | 2010-12-02 | 13.246 | 162,593 | -7,366 | 0.01% | 2,153,736 |
| 2010-12-03 | 2010-12-01 | 12.980 | 169,959 | +1,578 | 0.01% | 2,206,087 |
| 2010-12-02 | 2010-11-30 | 12.847 | 168,381 | -7,366 | 0.01% | 2,163,204 |
| 2010-12-01 | 2010-11-29 | 12.999 | 175,747 | -2,631 | 0.01% | 2,284,556 |
| 2010-11-30 | 2010-11-26 | 12.904 | 178,378 | +3,683 | 0.01% | 2,301,807 |
| 2010-11-26 | 2010-11-24 | 12.942 | 174,695 | -1,052 | 0.01% | 2,260,921 |
| 2010-11-25 | 2010-11-23 | 12.885 | 175,747 | +5,788 | 0.01% | 2,264,516 |
| 2010-11-24 | 2010-11-22 | 13.265 | 169,959 | +3,157 | 0.01% | 2,254,537 |
| 2010-11-23 | 2010-11-19 | 13.341 | 166,802 | -17,891 | 0.01% | 2,225,339 |
| 2010-11-22 | 2010-11-18 | 13.322 | 184,693 | +1,579 | 0.01% | 2,460,516 |
| 2010-11-19 | 2010-11-17 | 13.170 | 183,114 | +5,788 | 0.01% | 2,411,641 |
| 2010-11-18 | 2010-11-16 | 13.493 | 177,326 | +5,788 | 0.01% | 2,392,702 |
| 2010-11-17 | 2010-11-15 | 13.550 | 171,538 | +3,684 | 0.01% | 2,324,383 |
| 2010-11-16 | 2010-11-12 | 13.816 | 167,854 | +6,840 | 0.01% | 2,319,124 |
| 2010-11-15 | 2010-11-11 | 14.044 | 161,014 | +8,419 | 0.01% | 2,261,340 |
| 2010-11-12 | 2010-11-10 | 14.120 | 152,595 | -526 | 0.01% | 2,154,700 |
| 2010-11-11 | 2010-11-09 | 14.348 | 153,121 | +1,578 | 0.01% | 2,197,048 |
| 2010-11-10 | 2010-11-08 | 14.557 | 151,543 | -1,578 | 0.01% | 2,206,086 |
| 2010-11-09 | 2010-11-05 | 14.424 | 153,121 | -4,210 | 0.01% | 2,208,688 |
| 2010-11-08 | 2010-11-04 | 14.386 | 157,331 | -1,052 | 0.01% | 2,263,435 |
| 2010-11-05 | 2010-11-03 | 14.215 | 158,383 | -13,155 | 0.01% | 2,251,479 |
| 2010-11-03 | 2010-11-01 | 14.329 | 171,538 | -4,209 | 0.01% | 2,458,043 |
| 2010-11-02 | 2010-10-29 | 14.082 | 175,747 | +5,788 | 0.01% | 2,474,936 |
| 2010-11-01 | 2010-10-28 | 14.196 | 169,959 | +4,209 | 0.01% | 2,412,807 |
| 2010-10-29 | 2010-10-27 | 14.329 | 165,750 | +1,579 | 0.01% | 2,375,104 |
| 2010-10-28 | 2010-10-26 | 14.405 | 164,171 | +8,945 | 0.01% | 2,364,958 |
| 2010-10-26 | 2010-10-22 | 14.957 | 155,226 | -21,047 | 0.01% | 2,321,651 |
| 2010-10-25 | 2010-10-21 | 14.367 | 176,273 | +7,892 | 0.01% | 2,532,593 |
| 2010-10-22 | 2010-10-20 | 14.367 | 168,381 | +14,734 | 0.01% | 2,419,205 |
| 2010-10-20 | 2010-10-18 | 14.767 | 153,647 | -11,577 | 0.01% | 2,268,835 |
| 2010-10-19 | 2010-10-15 | 14.767 | 165,224 | -18,942 | 0.01% | 2,439,787 |
| 2010-10-18 | 2010-10-14 | 14.082 | 184,166 | +15,259 | 0.01% | 2,593,495 |
| 2010-10-14 | 2010-10-12 | 13.740 | 168,907 | +5,262 | 0.01% | 2,320,832 |
| 2010-10-07 | 2010-10-05 | 14.025 | 163,645 | +5,262 | 0.01% | 2,295,181 |
| 2010-10-05 | 2010-09-30 | 14.025 | 158,383 | -1,579 | 0.01% | 2,221,379 |
| 2010-09-27 | 2010-09-22 | 13.873 | 159,962 | -1,578 | 0.01% | 2,219,205 |
| 2010-09-22 | 2010-09-20 | 13.854 | 161,540 | -1,579 | 0.01% | 2,238,027 |
| 2010-09-21 | 2010-09-17 | 13.892 | 163,119 | -5,262 | 0.01% | 2,266,103 |
| 2010-09-17 | 2010-09-15 | 13.797 | 168,381 | +2,631 | 0.01% | 2,323,205 |
| 2010-09-16 | 2010-09-14 | 13.778 | 165,750 | +2,631 | 0.01% | 2,283,754 |
| 2010-09-15 | 2010-09-13 | 13.930 | 163,119 | -27,362 | 0.01% | 2,272,303 |
| 2010-09-14 | 2010-09-10 | 13.645 | 190,481 | +3,684 | 0.01% | 2,599,165 |
| 2010-09-13 | 2010-09-09 | 13.531 | 186,797 | +5,262 | 0.01% | 2,527,596 |
| 2010-09-10 | 2010-09-08 | 13.702 | 181,535 | +6,840 | 0.01% | 2,487,445 |
| 2010-09-09 | 2010-09-07 | 13.968 | 174,695 | -9,471 | 0.01% | 2,440,201 |
| 2010-09-08 | 2010-09-06 | 13.968 | 184,166 | -4,736 | 0.01% | 2,572,495 |
| 2010-09-07 | 2010-09-03 | 13.797 | 188,902 | +526 | 0.01% | 2,606,339 |
| 2010-09-06 | 2010-09-02 | 13.930 | 188,376 | -11,050 | 0.01% | 2,624,142 |
| 2010-09-03 | 2010-09-01 | 13.360 | 199,426 | +5,262 | 0.01% | 2,664,372 |
| 2010-09-01 | 2010-08-30 | 13.341 | 194,164 | -9,471 | 0.01% | 2,590,381 |
| 2010-08-31 | 2010-08-27 | 12.904 | 203,635 | +2,631 | 0.01% | 2,627,725 |
| 2010-08-30 | 2010-08-26 | 12.942 | 201,004 | +5,788 | 0.01% | 2,601,415 |
| 2010-08-27 | 2010-08-25 | 12.980 | 195,216 | -3,684 | 0.01% | 2,533,926 |
| 2010-08-26 | 2010-08-24 | 13.151 | 198,900 | +4,210 | 0.01% | 2,615,765 |
| 2010-08-25 | 2010-08-23 | 13.360 | 194,690 | +6,840 | 0.01% | 2,601,098 |
| 2010-08-24 | 2010-08-20 | 13.474 | 187,850 | +2,631 | 0.01% | 2,531,134 |
| 2010-08-23 | 2010-08-19 | 13.683 | 185,219 | -2,631 | 0.01% | 2,534,404 |
| 2010-08-18 | 2010-08-16 | 13.436 | 187,850 | -10,523 | 0.01% | 2,523,994 |
| 2010-08-17 | 2010-08-13 | 13.455 | 198,373 | +2,104 | 0.01% | 2,669,154 |
| 2010-08-16 | 2010-08-12 | 13.474 | 196,269 | +3,157 | 0.01% | 2,644,574 |
| 2010-08-13 | 2010-08-11 | 13.740 | 193,112 | +11,577 | 0.01% | 2,653,416 |
| 2010-08-12 | 2010-08-10 | 13.892 | 181,535 | +6,840 | 0.01% | 2,521,945 |
| 2010-08-11 | 2010-08-09 | 14.177 | 174,695 | -5,262 | 0.01% | 2,476,721 |
| 2010-08-10 | 2010-08-06 | 14.120 | 179,957 | -5,262 | 0.01% | 2,541,062 |
| 2010-08-09 | 2010-08-05 | 13.949 | 185,219 | +10,524 | 0.01% | 2,583,684 |
| 2010-08-05 | 2010-08-03 | 14.101 | 174,695 | -1,578 | 0.01% | 2,463,441 |
| 2010-08-04 | 2010-08-02 | 14.215 | 176,273 | -11,577 | 0.01% | 2,505,793 |
| 2010-08-03 | 2010-07-30 | 13.930 | 187,850 | +3,157 | 0.01% | 2,616,815 |
| 2010-08-02 | 2010-07-29 | 13.854 | 184,693 | +7,367 | 0.01% | 2,558,797 |
| 2010-07-30 | 2010-07-28 | 14.120 | 177,326 | +4,736 | 0.01% | 2,503,912 |
| 2010-07-29 | 2010-07-27 | 14.139 | 172,590 | -3,683 | 0.01% | 2,440,318 |
| 2010-07-28 | 2010-07-26 | 14.044 | 176,273 | -4,736 | 0.01% | 2,475,643 |
| 2010-07-26 | 2010-07-22 | 13.873 | 181,009 | +2,631 | 0.01% | 2,511,197 |
| 2010-07-23 | 2010-07-21 | 14.120 | 178,378 | -11,050 | 0.01% | 2,518,766 |
| 2010-07-22 | 2010-07-20 | 13.740 | 189,428 | +3,157 | 0.01% | 2,602,797 |
| 2010-07-21 | 2010-07-19 | 13.645 | 186,271 | +9,471 | 0.01% | 2,541,719 |
| 2010-07-19 | 2010-07-15 | 13.892 | 176,800 | +9,998 | 0.01% | 2,456,164 |
| 2010-07-16 | 2010-07-14 | 14.329 | 166,802 | -2,631 | 0.01% | 2,390,179 |
| 2010-07-14 | 2010-07-12 | 14.348 | 169,433 | -6,314 | 0.01% | 2,431,100 |
| 2010-07-13 | 2010-07-09 | 14.215 | 175,747 | +1,052 | 0.01% | 2,498,316 |
| 2010-07-12 | 2010-07-08 | 13.968 | 174,695 | -526 | 0.01% | 2,440,201 |
| 2010-07-09 | 2010-07-07 | 13.683 | 175,221 | +6,314 | 0.01% | 2,397,598 |
| 2010-07-08 | 2010-07-06 | 14.215 | 168,907 | -17,890 | 0.01% | 2,401,082 |
| 2010-07-07 | 2010-07-05 | 13.322 | 186,797 | +15,259 | 0.01% | 2,488,546 |
| 2010-06-23 | 2010-06-21 | 13.949 | 171,538 | -8,419 | 0.01% | 2,392,843 |
| 2010-06-22 | 2010-06-18 | 13.379 | 179,957 | +9,472 | 0.01% | 2,407,682 |
| 2010-06-21 | 2010-06-17 | 13.474 | 170,485 | -4,210 | 0.01% | 2,297,154 |
| 2010-06-18 | 2010-06-15 | 13.360 | 174,695 | -10,524 | 0.01% | 2,333,961 |
| 2010-06-17 | 2010-06-14 | 13.493 | 185,219 | -3,683 | 0.01% | 2,499,204 |
| 2010-06-15 | 2010-06-11 | 13.113 | 188,902 | +5,788 | 0.01% | 2,477,099 |
| 2010-06-14 | 2010-06-10 | 12.866 | 183,114 | +3,157 | 0.01% | 2,355,960 |
| 2010-06-11 | 2010-06-09 | 12.752 | 179,957 | -3,157 | 0.01% | 2,294,822 |
| 2010-06-09 | 2010-06-07 | 12.543 | 183,114 | +5,262 | 0.01% | 2,296,800 |
| 2010-06-08 | 2010-06-04 | 12.904 | 177,852 | +3,683 | 0.01% | 2,295,019 |
| 2010-06-07 | 2010-06-03 | 12.790 | 174,169 | -19,995 | 0.01% | 2,227,633 |
| 2010-06-04 | 2010-06-02 | 12.296 | 194,164 | -1,579 | 0.01% | 2,387,431 |
| 2010-06-03 | 2010-06-01 | 12.106 | 195,743 | +16,839 | 0.01% | 2,369,646 |
| 2010-06-02 | 2010-05-31 | 12.562 | 178,904 | +1,578 | 0.01% | 2,247,394 |
| 2010-06-01 | 2010-05-28 | 12.695 | 177,326 | -9,997 | 0.01% | 2,251,162 |
| 2010-05-31 | 2010-05-27 | 12.372 | 187,323 | -2,631 | 0.01% | 2,317,554 |
| 2010-05-27 | 2010-05-25 | 11.422 | 189,954 | +3,157 | 0.01% | 2,169,605 |
| 2010-05-25 | 2010-05-20 | 12.144 | 186,797 | +6,314 | 0.01% | 2,268,447 |
| 2010-05-24 | 2010-05-19 | 12.220 | 180,483 | +1,579 | 0.01% | 2,205,490 |
| 2010-05-20 | 2010-05-18 | 12.619 | 178,904 | -11,577 | 0.01% | 2,257,594 |
| 2010-05-19 | 2010-05-17 | 12.296 | 190,481 | +11,577 | 0.01% | 2,342,145 |
| 2010-05-17 | 2010-05-13 | 13.393 | 178,904 | -9,420 | 0.01% | 2,395,990 |
| 2010-05-13 | 2010-05-11 | 12.908 | 188,324 | +3,612 | 0.01% | 2,430,898 |
| 2010-05-12 | 2010-05-10 | 13.373 | 184,712 | -4,644 | 0.01% | 2,470,194 |
| 2010-05-11 | 2010-05-07 | 12.927 | 189,356 | +1,032 | 0.01% | 2,447,889 |
| 2010-05-10 | 2010-05-06 | 13.160 | 188,324 | -6,708 | 0.01% | 2,478,348 |
| 2010-05-07 | 2010-05-05 | 13.393 | 195,032 | +12,383 | 0.01% | 2,611,985 |
| 2010-05-06 | 2010-05-04 | 13.819 | 182,649 | +5,676 | 0.01% | 2,524,025 |
| 2010-05-05 | 2010-05-03 | 14.013 | 176,973 | -4,644 | 0.01% | 2,479,888 |
| 2010-05-04 | 2010-04-30 | 14.420 | 181,617 | -5,159 | 0.01% | 2,618,884 |
| 2010-05-03 | 2010-04-29 | 13.993 | 186,776 | +10,835 | 0.01% | 2,613,636 |
| 2010-04-30 | 2010-04-28 | 14.168 | 175,941 | -5,676 | 0.01% | 2,492,707 |
| 2010-04-29 | 2010-04-27 | 14.420 | 181,617 | +10,835 | 0.01% | 2,618,884 |
| 2010-04-20 | 2010-04-16 | 14.807 | 170,782 | +8,256 | 0.01% | 2,528,845 |
| 2010-04-19 | 2010-04-15 | 15.156 | 162,526 | -3,096 | 0.01% | 2,463,295 |
| 2010-04-16 | 2010-04-14 | 15.234 | 165,622 | -35,601 | 0.01% | 2,523,059 |
| 2010-04-15 | 2010-04-13 | 14.517 | 201,223 | +7,739 | 0.01% | 2,921,099 |
| 2010-04-14 | 2010-04-12 | 14.342 | 193,484 | +6,708 | 0.01% | 2,775,004 |
| 2010-04-08 | 2010-04-01 | 14.439 | 186,776 | -2,580 | 0.01% | 2,696,896 |
| 2010-04-07 | 2010-03-31 | 14.207 | 189,356 | -1,548 | 0.01% | 2,690,109 |
| 2010-04-01 | 2010-03-30 | 14.381 | 190,904 | -7,223 | 0.01% | 2,745,401 |
| 2010-03-29 | 2010-03-25 | 13.819 | 198,127 | +1,548 | 0.01% | 2,737,915 |
| 2010-03-24 | 2010-03-22 | 13.897 | 196,579 | +4,643 | 0.01% | 2,731,764 |
| 2010-03-23 | 2010-03-19 | 14.052 | 191,936 | -4,643 | 0.01% | 2,697,002 |
| 2010-03-17 | 2010-03-15 | 14.090 | 196,579 | -1,548 | 0.01% | 2,769,864 |
| 2010-03-12 | 2010-03-10 | 14.284 | 198,127 | +1,548 | 0.01% | 2,830,075 |
| 2010-03-10 | 2010-03-08 | 14.536 | 196,579 | -2,580 | 0.01% | 2,857,493 |
| 2010-03-09 | 2010-03-05 | 14.459 | 199,159 | +7,223 | 0.01% | 2,879,556 |
| 2010-03-08 | 2010-03-04 | 14.265 | 191,936 | -4,643 | 0.01% | 2,737,922 |
| 2010-03-05 | 2010-03-03 | 14.323 | 196,579 | -1,548 | 0.01% | 2,815,583 |
| 2010-03-03 | 2010-03-01 | 14.245 | 198,127 | -1,548 | 0.01% | 2,822,395 |
| 2010-03-01 | 2010-02-25 | 14.013 | 199,675 | +6,191 | 0.01% | 2,798,007 |
| 2010-02-26 | 2010-02-24 | 14.071 | 193,484 | -3,095 | 0.01% | 2,722,504 |
| 2010-02-24 | 2010-02-22 | 14.323 | 196,579 | -2,064 | 0.01% | 2,815,583 |
| 2010-02-23 | 2010-02-19 | 14.071 | 198,643 | +3,095 | 0.01% | 2,795,096 |
| 2010-02-19 | 2010-02-17 | 14.807 | 195,548 | -9,287 | 0.01% | 2,895,567 |
| 2010-02-11 | 2010-02-09 | 14.400 | 204,835 | -2,580 | 0.01% | 2,949,713 |
| 2010-02-09 | 2010-02-05 | 13.916 | 207,415 | +12,899 | 0.01% | 2,886,366 |
| 2010-02-05 | 2010-02-03 | 14.769 | 194,516 | -4,127 | 0.01% | 2,872,745 |
| 2010-02-04 | 2010-02-02 | 14.381 | 198,643 | +3,095 | 0.01% | 2,856,696 |
| 2010-02-03 | 2010-02-01 | 14.420 | 195,548 | -9,803 | 0.01% | 2,819,767 |
| 2010-02-02 | 2010-01-29 | 14.052 | 205,351 | -3,611 | 0.01% | 2,885,504 |
| 2010-02-01 | 2010-01-28 | 14.207 | 208,962 | -1,548 | 0.01% | 2,968,644 |
| 2010-01-29 | 2010-01-27 | 13.877 | 210,510 | -1,032 | 0.01% | 2,921,276 |
| 2010-01-28 | 2010-01-26 | 13.955 | 211,542 | +9,803 | 0.01% | 2,951,997 |
| 2010-01-27 | 2010-01-25 | 14.342 | 201,739 | -13,415 | 0.01% | 2,893,400 |
| 2010-01-26 | 2010-01-22 | 14.265 | 215,154 | +8,255 | 0.01% | 3,069,121 |
| 2010-01-25 | 2010-01-21 | 14.304 | 206,899 | +26,830 | 0.01% | 2,959,386 |
| 2010-01-22 | 2010-01-20 | 14.594 | 180,069 | -13,415 | 0.01% | 2,627,972 |
| 2010-01-21 | 2010-01-19 | 14.962 | 193,484 | +18,059 | 0.01% | 2,895,004 |
| 2010-01-20 | 2010-01-18 | 15.001 | 175,425 | -3,612 | 0.01% | 2,631,596 |
| 2010-01-19 | 2010-01-15 | 15.253 | 179,037 | +4,644 | 0.01% | 2,730,891 |
| 2010-01-18 | 2010-01-14 | 15.370 | 174,393 | +7,223 | 0.01% | 2,680,335 |
| 2010-01-15 | 2010-01-13 | 15.428 | 167,170 | +14,963 | 0.01% | 2,579,041 |
| 2010-01-13 | 2010-01-11 | 16.028 | 152,207 | -3,612 | 0.01% | 2,439,647 |
| 2010-01-12 | 2010-01-08 | 15.699 | 155,819 | -3,612 | 0.01% | 2,446,202 |
| 2010-01-11 | 2010-01-07 | 15.699 | 159,431 | +11,351 | 0.01% | 2,502,907 |
| 2010-01-08 | 2010-01-06 | 16.164 | 148,080 | -50,563 | 0.01% | 2,393,587 |
| 2010-01-07 | 2010-01-05 | 14.265 | 198,643 | +39,212 | 0.01% | 2,833,596 |
| 2010-01-06 | 2010-01-04 | 14.265 | 159,431 | +5,160 | 0.01% | 2,274,246 |
| 2010-01-05 | 2009-12-31 | 14.400 | 154,271 | -1,548 | 0.01% | 2,221,570 |
| 2010-01-04 | 2009-12-29 | 14.284 | 155,819 | +2,580 | 0.01% | 2,225,742 |
| 2009-12-30 | 2009-12-28 | 14.400 | 153,239 | -14,447 | 0.01% | 2,206,708 |
| 2009-12-29 | 2009-12-24 | 14.187 | 167,686 | +4,644 | 0.01% | 2,379,002 |
| 2009-12-28 | 2009-12-22 | 14.032 | 163,042 | -4,644 | 0.01% | 2,287,836 |
| 2009-12-22 | 2009-12-18 | 13.586 | 167,686 | +4,128 | 0.01% | 2,278,251 |
| 2009-12-21 | 2009-12-17 | 13.897 | 163,558 | -1,548 | 0.01% | 2,272,887 |
| 2009-12-18 | 2009-12-16 | 13.993 | 165,106 | +6,707 | 0.01% | 2,310,398 |
| 2009-12-16 | 2009-12-14 | 14.633 | 158,399 | -1,548 | 0.01% | 2,317,855 |
| 2009-12-15 | 2009-12-11 | 14.497 | 159,947 | -10,319 | 0.01% | 2,318,807 |
| 2009-12-14 | 2009-12-10 | 14.052 | 170,266 | -6,191 | 0.01% | 2,392,505 |
| 2009-12-11 | 2009-12-09 | 13.703 | 176,457 | +6,191 | 0.01% | 2,417,938 |
| 2009-12-10 | 2009-12-08 | 13.800 | 170,266 | +15,995 | 0.01% | 2,349,605 |
| 2009-12-08 | 2009-12-04 | 14.517 | 154,271 | +4,128 | 0.01% | 2,239,510 |
| 2009-12-07 | 2009-12-03 | 14.691 | 150,143 | -8,772 | 0.01% | 2,205,775 |
| 2009-12-04 | 2009-12-02 | 14.711 | 158,915 | -3,095 | 0.01% | 2,337,725 |
| 2009-12-03 | 2009-12-01 | 14.555 | 162,010 | +1,032 | 0.01% | 2,358,135 |
| 2009-12-02 | 2009-11-30 | 14.400 | 160,978 | -23,219 | 0.01% | 2,318,153 |
| 2009-12-01 | 2009-11-27 | 14.362 | 184,197 | +19,607 | 0.01% | 2,645,377 |
| 2009-11-30 | 2009-11-26 | 15.428 | 164,590 | +7,739 | 0.01% | 2,539,238 |
| 2009-11-27 | 2009-11-25 | 15.738 | 156,851 | +8,256 | 0.01% | 2,468,483 |
| 2009-11-25 | 2009-11-23 | 15.893 | 148,595 | +1,547 | 0.01% | 2,361,592 |
| 2009-11-24 | 2009-11-20 | 15.912 | 147,048 | +2,580 | 0.01% | 2,339,856 |
| 2009-11-23 | 2009-11-19 | 16.106 | 144,468 | +7,740 | 0.01% | 2,326,803 |
| 2009-11-20 | 2009-11-18 | 16.319 | 136,728 | -2,580 | 0.01% | 2,231,292 |
| 2009-11-19 | 2009-11-17 | 16.009 | 139,308 | -1,032 | 0.01% | 2,230,196 |
| 2009-11-17 | 2009-11-13 | 15.970 | 140,340 | +1,032 | 0.01% | 2,241,277 |
| 2009-11-13 | 2009-11-11 | 16.184 | 139,308 | +2,580 | 0.01% | 2,254,495 |
| 2009-11-06 | 2009-11-04 | 16.339 | 136,728 | +5,159 | 0.01% | 2,233,942 |
| 2009-10-20 | 2009-10-16 | 17.036 | 131,569 | +2,580 | 0.01% | 2,241,451 |
| 2009-10-09 | 2009-10-07 | 17.501 | 128,989 | +10,319 | 0.01% | 2,257,497 |
| 2009-10-08 | 2009-10-06 | 16.862 | 118,670 | -5,160 | 0.01% | 2,001,000 |
| 2009-10-07 | 2009-10-05 | 16.222 | 123,830 | +5,160 | 0.01% | 2,008,807 |
| 2009-10-05 | 2009-09-30 | 16.261 | 118,670 | -5,160 | 0.01% | 1,929,700 |
| 2009-09-24 | 2009-09-22 | 17.346 | 123,830 | +5,160 | 0.01% | 2,148,007 |
| 2009-09-22 | 2009-09-18 | 17.657 | 118,670 | +2,580 | 0.01% | 2,095,300 |
| 2009-09-21 | 2009-09-17 | 17.831 | 116,090 | -7,740 | 0.01% | 2,069,996 |
| 2009-09-18 | 2009-09-16 | 17.540 | 123,830 | +5,676 | 0.01% | 2,172,007 |
| 2009-09-15 | 2009-09-11 | 17.540 | 118,154 | +2,580 | 0.01% | 2,072,449 |
| 2009-09-10 | 2009-09-08 | 18.102 | 115,574 | +2,580 | 0.01% | 2,092,155 |
| 2009-09-03 | 2009-09-01 | 17.463 | 112,994 | +5,159 | 0.00% | 1,973,181 |
| 2009-08-28 | 2009-08-26 | 18.160 | 107,835 | -5,159 | 0.00% | 1,958,331 |
| 2009-08-20 | 2009-08-18 | 17.908 | 112,994 | +5,159 | 0.00% | 2,023,551 |
| 2009-08-18 | 2009-08-14 | 19.071 | 107,835 | +5,160 | 0.00% | 2,056,561 |
| 2009-08-17 | 2009-08-13 | 19.362 | 102,675 | -10,319 | 0.00% | 1,988,003 |
| 2009-08-14 | 2009-08-12 | 19.265 | 112,994 | -5,160 | 0.00% | 2,176,851 |
| 2009-08-12 | 2009-08-10 | 19.692 | 118,154 | +10,319 | 0.01% | 2,326,639 |
| 2009-08-11 | 2009-08-07 | 19.537 | 107,835 | -5,159 | 0.00% | 2,106,721 |
| 2009-08-10 | 2009-08-06 | 20.351 | 112,994 | -5,160 | 0.00% | 2,299,490 |
| 2009-08-07 | 2009-08-05 | 19.847 | 118,154 | +10,319 | 0.01% | 2,344,959 |
| 2009-08-06 | 2009-08-04 | 19.730 | 107,835 | -7,223 | 0.00% | 2,127,621 |
| 2009-08-05 | 2009-08-03 | 19.769 | 115,058 | +10,319 | 0.01% | 2,274,594 |
| 2009-07-29 | 2009-07-27 | 20.351 | 104,739 | -5,160 | 0.00% | 2,131,496 |
| 2009-07-27 | 2009-07-23 | 19.323 | 109,899 | +5,160 | 0.00% | 2,123,615 |
| 2009-07-24 | 2009-07-22 | 18.916 | 104,739 | -5,160 | 0.00% | 1,981,276 |
| 2009-07-21 | 2009-07-17 | 18.567 | 109,899 | -2,580 | 0.00% | 2,040,545 |
| 2009-07-17 | 2009-07-15 | 17.889 | 112,479 | -2,579 | 0.00% | 2,012,148 |
| 2009-07-16 | 2009-07-14 | 17.172 | 115,058 | -2,580 | 0.01% | 1,975,775 |
| 2009-07-13 | 2009-07-09 | 16.571 | 117,638 | +2,580 | 0.01% | 1,949,398 |
| 2009-07-10 | 2009-07-08 | 16.726 | 115,058 | +2,579 | 0.01% | 1,924,485 |
| 2009-07-08 | 2009-07-06 | 17.094 | 112,479 | +516 | 0.00% | 1,922,768 |
| 2009-07-07 | 2009-07-03 | 17.036 | 111,963 | +2,580 | 0.00% | 1,907,437 |
| 2009-07-02 | 2009-06-29 | 17.870 | 109,383 | +3,612 | 0.00% | 1,954,644 |
| 2009-06-30 | 2009-06-26 | 18.141 | 105,771 | -9,287 | 0.00% | 1,918,798 |
| 2009-06-26 | 2009-06-24 | 17.792 | 115,058 | +10,319 | 0.01% | 2,047,134 |
| 2009-06-24 | 2009-06-22 | 17.928 | 104,739 | +2,064 | 0.00% | 1,877,747 |
| 2009-06-17 | 2009-06-15 | 20.118 | 102,675 | -10,319 | 0.00% | 2,065,613 |
| 2009-06-04 | 2009-06-02 | 21.126 | 112,994 | -10,320 | 0.00% | 2,387,090 |
| 2009-05-15 | 2009-05-13 | 20.112 | 123,314 | +1,390 | 0.01% | 2,480,091 |
| 2009-05-13 | 2009-05-11 | 20.465 | 121,924 | +10,203 | 0.01% | 2,495,155 |
| 2009-05-12 | 2009-05-08 | 21.014 | 111,721 | -511 | 0.00% | 2,347,672 |
| 2009-05-11 | 2009-05-07 | 20.622 | 112,232 | -10,202 | 0.00% | 2,314,410 |
| 2009-05-08 | 2009-05-06 | 20.308 | 122,434 | +10,202 | 0.01% | 2,486,392 |
| 2009-05-07 | 2009-05-05 | 19.798 | 112,232 | -10,202 | 0.00% | 2,222,009 |
| 2009-05-06 | 2009-05-04 | 19.583 | 122,434 | -1,021 | 0.01% | 2,397,592 |
| 2009-05-05 | 2009-04-30 | 18.309 | 123,455 | +10,203 | 0.01% | 2,260,286 |
| 2009-05-04 | 2009-04-29 | 17.779 | 113,252 | +1,020 | 0.01% | 2,013,543 |
| 2009-04-30 | 2009-04-28 | 17.387 | 112,232 | -1,020 | 0.00% | 1,951,408 |
| 2009-04-24 | 2009-04-22 | 17.838 | 113,252 | -25,507 | 0.01% | 2,020,203 |
| 2009-04-23 | 2009-04-21 | 18.250 | 138,759 | +25,507 | 0.01% | 2,532,320 |
| 2009-04-16 | 2009-04-14 | 18.583 | 113,252 | -15,304 | 0.01% | 2,104,563 |
| 2009-04-15 | 2009-04-09 | 17.564 | 128,556 | +5,101 | 0.01% | 2,257,918 |
| 2009-04-14 | 2009-04-08 | 17.152 | 123,455 | +5,102 | 0.01% | 2,117,505 |
| 2009-04-09 | 2009-04-07 | 18.015 | 118,353 | +5,101 | 0.01% | 2,132,075 |
| 2009-04-06 | 2009-04-02 | 17.936 | 113,252 | -6,632 | 0.01% | 2,031,303 |
| 2009-04-03 | 2009-04-01 | 16.584 | 119,884 | +5,102 | 0.01% | 1,988,105 |
| 2009-04-01 | 2009-03-30 | 16.564 | 114,782 | -510 | 0.01% | 1,901,246 |
| 2009-03-27 | 2009-03-25 | 17.074 | 115,292 | +2,040 | 0.01% | 1,968,453 |
| 2009-03-24 | 2009-03-20 | 16.192 | 113,252 | -18,365 | 0.01% | 1,833,723 |
| 2009-03-23 | 2009-03-19 | 16.564 | 131,617 | -5,101 | 0.01% | 2,180,100 |
| 2009-03-19 | 2009-03-17 | 16.172 | 136,718 | +10,202 | 0.01% | 2,210,993 |
| 2009-03-12 | 2009-03-10 | 14.859 | 126,516 | -5,101 | 0.01% | 1,879,847 |
| 2009-03-11 | 2009-03-09 | 14.467 | 131,617 | -5,101 | 0.01% | 1,904,040 |
| 2009-03-09 | 2009-03-05 | 14.917 | 136,718 | +5,101 | 0.01% | 2,039,474 |
| 2009-03-05 | 2009-03-03 | 14.212 | 131,617 | +8,162 | 0.01% | 1,870,500 |
| 2009-03-04 | 2009-03-02 | 13.918 | 123,455 | -5,101 | 0.01% | 1,718,204 |
| 2009-03-03 | 2009-02-27 | 14.819 | 128,556 | -4,591 | 0.01% | 1,905,118 |
| 2009-03-02 | 2009-02-26 | 15.133 | 133,147 | +6,631 | 0.01% | 2,014,914 |
| 2009-02-27 | 2009-02-25 | 15.682 | 126,516 | -5,101 | 0.01% | 1,984,007 |
| 2009-02-26 | 2009-02-24 | 15.525 | 131,617 | +5,101 | 0.01% | 2,043,360 |
| 2009-02-25 | 2009-02-23 | 16.368 | 126,516 | -56,115 | 0.01% | 2,070,807 |
| 2009-02-24 | 2009-02-20 | 15.682 | 182,631 | +1,530 | 0.01% | 2,863,995 |
| 2009-02-23 | 2009-02-19 | 16.113 | 181,101 | +5,102 | 0.01% | 2,918,102 |
| 2009-02-20 | 2009-02-18 | 16.250 | 175,999 | +61,217 | 0.01% | 2,860,043 |
| 2009-02-16 | 2009-02-12 | 16.250 | 114,782 | -15,305 | 0.01% | 1,865,246 |
| 2009-02-13 | 2009-02-11 | 16.897 | 130,087 | -2,550 | 0.01% | 2,198,108 |
| 2009-02-12 | 2009-02-10 | 17.328 | 132,637 | -10,203 | 0.01% | 2,298,395 |
| 2009-02-11 | 2009-02-09 | 17.309 | 142,840 | +10,203 | 0.01% | 2,472,398 |
| 2009-02-05 | 2009-02-03 | 15.388 | 132,637 | +15,304 | 0.01% | 2,040,996 |
| 2009-02-04 | 2009-02-02 | 14.996 | 117,333 | -14,794 | 0.01% | 1,759,501 |
| 2009-02-02 | 2009-01-29 | 14.584 | 132,127 | +14,794 | 0.01% | 1,926,958 |
| 2009-01-20 | 2009-01-16 | 14.584 | 117,333 | +510 | 0.01% | 1,711,201 |
| 2009-01-16 | 2009-01-14 | 16.074 | 116,823 | -30,608 | 0.01% | 1,877,803 |
| 2009-01-15 | 2009-01-13 | 16.074 | 147,431 | +30,608 | 0.01% | 2,369,793 |
| 2009-01-08 | 2009-01-06 | 20.818 | 116,823 | -1,020 | 0.01% | 2,431,984 |
| 2009-01-02 | 2008-12-29 | 18.289 | 117,843 | -5,102 | 0.01% | 2,155,228 |
| 2008-12-30 | 2008-12-24 | 17.505 | 122,945 | +6,122 | 0.01% | 2,152,138 |
| 2008-12-23 | 2008-12-19 | 19.289 | 116,823 | -15,304 | 0.01% | 2,253,363 |
| 2008-12-17 | 2008-12-15 | 18.426 | 132,127 | -1,531 | 0.01% | 2,434,598 |
| 2008-12-15 | 2008-12-11 | 19.544 | 133,658 | -6,121 | 0.01% | 2,612,149 |
| 2008-12-11 | 2008-12-09 | 18.230 | 139,779 | -1,531 | 0.01% | 2,548,195 |
| 2008-12-10 | 2008-12-08 | 18.269 | 141,310 | +15,305 | 0.01% | 2,581,645 |
| 2008-12-08 | 2008-12-04 | 16.701 | 126,005 | -20,406 | 0.01% | 2,104,433 |
| 2008-12-05 | 2008-12-03 | 16.701 | 146,411 | +5,101 | 0.01% | 2,445,238 |
| 2008-12-03 | 2008-12-01 | 17.387 | 141,310 | -1,530 | 0.01% | 2,456,995 |
| 2008-11-14 | 2008-11-12 | 14.114 | 142,840 | -117,333 | 0.01% | 2,015,998 |
| 2008-11-13 | 2008-11-11 | 14.016 | 260,173 | +40,811 | 0.01% | 3,646,499 |
| 2008-11-12 | 2008-11-10 | 14.506 | 219,362 | +68,870 | 0.01% | 3,182,005 |
| 2008-11-11 | 2008-11-07 | 11.840 | 150,492 | +20,405 | 0.01% | 1,781,797 |
| 2008-11-10 | 2008-11-06 | 11.311 | 130,087 | -15,304 | 0.01% | 1,471,355 |
| 2008-11-06 | 2008-11-04 | 10.762 | 145,391 | -510 | 0.01% | 1,564,652 |
| 2008-11-04 | 2008-10-31 | 10.350 | 145,901 | -47,443 | 0.01% | 1,510,080 |
| 2008-11-03 | 2008-10-30 | 10.526 | 193,344 | +42,342 | 0.01% | 2,035,227 |
| 2008-10-30 | 2008-10-28 | 8.429 | 151,002 | +5,101 | 0.01% | 1,272,796 |
| 2008-10-28 | 2008-10-24 | 9.605 | 145,901 | +6,122 | 0.01% | 1,401,400 |
| 2008-10-27 | 2008-10-23 | 10.781 | 139,779 | +15,304 | 0.01% | 1,506,997 |
| 2008-10-22 | 2008-10-20 | 12.251 | 124,475 | -10,203 | 0.01% | 1,525,000 |
| 2008-10-21 | 2008-10-17 | 11.154 | 134,678 | -10,203 | 0.01% | 1,502,162 |
| 2008-10-20 | 2008-10-16 | 11.173 | 144,881 | +4,081 | 0.01% | 1,618,803 |
| 2008-10-17 | 2008-10-15 | 11.761 | 140,800 | +5,102 | 0.01% | 1,656,005 |
| 2008-10-16 | 2008-10-14 | 12.742 | 135,698 | -15,304 | 0.01% | 1,728,998 |
| 2008-10-15 | 2008-10-13 | 11.565 | 151,002 | +10,202 | 0.01% | 1,746,395 |
| 2008-10-10 | 2008-10-08 | 10.487 | 140,800 | +3,061 | 0.01% | 1,476,605 |
| 2008-10-09 | 2008-10-06 | 12.722 | 137,739 | +9,183 | 0.01% | 1,752,304 |
| 2008-10-08 | 2008-10-03 | 13.526 | 128,556 | -51,014 | 0.01% | 1,738,798 |
| 2008-10-06 | 2008-10-02 | 13.722 | 179,570 | +47,953 | 0.01% | 2,463,994 |
| 2008-10-03 | 2008-09-30 | 13.016 | 131,617 | -2,041 | 0.01% | 1,713,120 |
| 2008-10-02 | 2008-09-29 | 13.428 | 133,658 | +8,163 | 0.01% | 1,794,706 |
| 2008-09-23 | 2008-09-19 | 15.682 | 125,495 | -9,183 | 0.01% | 1,967,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 134,678 | +10,203 | 0.01% | 1,887,602 |
| 2008-09-19 | 2008-09-17 | 14.859 | 124,475 | -2,041 | 0.01% | 1,849,520 |
| 2008-09-12 | 2008-09-10 | 18.622 | 126,516 | -10,202 | 0.01% | 2,356,009 |
| 2008-09-11 | 2008-09-09 | 19.426 | 136,718 | -6,632 | 0.01% | 2,655,872 |
| 2008-09-09 | 2008-09-05 | 20.112 | 143,350 | +6,632 | 0.01% | 2,883,055 |
| 2008-08-26 | 2008-08-21 | 24.699 | 136,718 | -25,508 | 0.01% | 3,376,790 |
| 2008-08-25 | 2008-08-20 | 25.561 | 162,226 | +25,508 | 0.01% | 4,146,731 |
| 2008-08-15 | 2008-08-13 | 25.561 | 136,718 | +1,530 | 0.01% | 3,494,710 |
| 2008-08-04 | 2008-07-31 | 28.855 | 135,188 | -1,530 | 0.01% | 3,900,801 |
| 2008-07-25 | 2008-07-23 | 30.776 | 136,718 | -1,021 | 0.01% | 4,207,587 |
| 2008-07-23 | 2008-07-21 | 29.874 | 137,739 | -1,020 | 0.01% | 4,114,809 |
| 2008-07-21 | 2008-07-17 | 28.698 | 138,759 | -1,020 | 0.01% | 3,982,080 |
| 2008-07-18 | 2008-07-16 | 27.443 | 139,779 | +1,020 | 0.01% | 3,835,993 |
| 2008-07-16 | 2008-07-14 | 29.011 | 138,759 | -3,571 | 0.01% | 4,025,600 |
| 2008-07-15 | 2008-07-11 | 28.894 | 142,330 | +1,020 | 0.01% | 4,112,460 |
| 2008-07-14 | 2008-07-10 | 27.757 | 141,310 | -3,061 | 0.01% | 3,922,328 |
| 2008-07-11 | 2008-07-09 | 26.502 | 144,371 | -4,591 | 0.01% | 3,826,172 |
| 2008-07-09 | 2008-07-07 | 25.836 | 148,962 | +2,551 | 0.01% | 3,848,564 |
| 2008-07-07 | 2008-07-03 | 24.346 | 146,411 | +510 | 0.01% | 3,564,537 |
| 2008-07-04 | 2008-07-02 | 25.209 | 145,901 | +1,530 | 0.01% | 3,677,960 |
| 2008-07-03 | 2008-06-30 | 26.150 | 144,371 | -5,101 | 0.01% | 3,775,232 |
| 2008-07-02 | 2008-06-27 | 26.267 | 149,472 | +2,041 | 0.01% | 3,926,200 |
| 2008-06-30 | 2008-06-26 | 27.522 | 147,431 | +5,101 | 0.01% | 4,057,548 |
| 2008-06-19 | 2008-06-17 | 29.090 | 142,330 | -2,551 | 0.01% | 4,140,360 |
| 2008-06-16 | 2008-06-12 | 29.913 | 144,881 | +7,652 | 0.01% | 4,333,849 |
| 2008-06-13 | 2008-06-11 | 30.658 | 137,229 | +5,102 | 0.01% | 4,207,174 |
| 2008-06-12 | 2008-06-10 | 31.050 | 132,127 | +5,611 | 0.01% | 4,102,556 |
| 2008-05-23 | 2008-05-21 | 35.480 | 126,516 | -1,020 | 0.01% | 4,488,816 |
| 2008-05-15 | 2008-05-13 | 35.480 | 127,536 | +1,717 | 0.01% | 4,524,916 |
| 2008-05-06 | 2008-05-02 | 37.608 | 125,819 | -1,015 | 0.01% | 4,731,837 |
| 2008-05-02 | 2008-04-29 | 36.820 | 126,834 | -507 | 0.01% | 4,670,009 |
| 2008-04-28 | 2008-04-24 | 37.017 | 127,341 | -25,874 | 0.01% | 4,713,777 |
| 2008-04-25 | 2008-04-23 | 35.874 | 153,215 | +25,367 | 0.01% | 5,496,394 |
| 2008-04-24 | 2008-04-22 | 35.164 | 127,848 | -2,537 | 0.01% | 4,495,665 |
| 2008-04-23 | 2008-04-21 | 34.376 | 130,385 | -3,044 | 0.01% | 4,482,077 |
| 2008-04-18 | 2008-04-16 | 33.193 | 133,429 | -9,639 | 0.01% | 4,428,917 |
| 2008-04-17 | 2008-04-15 | 33.508 | 143,068 | +10,146 | 0.01% | 4,793,984 |
| 2008-04-16 | 2008-04-14 | 33.469 | 132,922 | +5,074 | 0.01% | 4,448,768 |
| 2008-04-15 | 2008-04-11 | 35.046 | 127,848 | -16,235 | 0.01% | 4,480,545 |
| 2008-04-14 | 2008-04-10 | 34.100 | 144,083 | +16,235 | 0.01% | 4,913,195 |
| 2008-04-10 | 2008-04-08 | 36.504 | 127,848 | -50,734 | 0.01% | 4,667,025 |
| 2008-04-08 | 2008-04-03 | 36.465 | 178,582 | -5,073 | 0.01% | 6,512,003 |
| 2008-04-07 | 2008-04-02 | 35.716 | 183,655 | +44,645 | 0.01% | 6,559,431 |
| 2008-04-02 | 2008-03-31 | 33.903 | 139,010 | +10,147 | 0.01% | 4,712,807 |
| 2008-03-31 | 2008-03-27 | 33.035 | 128,863 | -9,132 | 0.01% | 4,257,037 |
| 2008-03-28 | 2008-03-26 | 32.878 | 137,995 | +10,147 | 0.01% | 4,536,956 |
| 2008-03-27 | 2008-03-25 | 32.326 | 127,848 | -20,294 | 0.01% | 4,132,787 |
| 2008-03-25 | 2008-03-19 | 31.971 | 148,142 | +20,294 | 0.01% | 4,736,246 |
| 2008-03-19 | 2008-03-17 | 31.656 | 127,848 | -25,367 | 0.01% | 4,047,107 |
| 2008-03-17 | 2008-03-13 | 35.243 | 153,215 | -14,713 | 0.01% | 5,399,754 |
| 2008-03-12 | 2008-03-10 | 37.293 | 167,928 | +507 | 0.01% | 6,262,525 |
| 2008-03-11 | 2008-03-07 | 38.594 | 167,421 | -96,393 | 0.01% | 6,461,418 |
| 2008-02-25 | 2008-02-21 | 40.900 | 263,814 | +100,959 | 0.01% | 10,789,992 |
| 2008-02-22 | 2008-02-20 | 40.604 | 162,855 | +5,074 | 0.01% | 6,612,619 |
| 2008-02-21 | 2008-02-19 | 41.886 | 157,781 | -10,147 | 0.01% | 6,608,743 |
| 2008-02-20 | 2008-02-18 | 41.590 | 167,928 | +20,294 | 0.01% | 6,984,105 |
| 2008-02-19 | 2008-02-15 | 41.688 | 147,634 | -50,734 | 0.01% | 6,154,630 |
| 2008-02-15 | 2008-02-13 | 39.520 | 198,368 | -25,367 | 0.01% | 7,839,551 |
| 2008-02-13 | 2008-02-11 | 37.687 | 223,735 | +25,367 | 0.01% | 8,431,930 |
| 2008-02-12 | 2008-02-06 | 39.717 | 198,368 | +507 | 0.01% | 7,878,651 |
| 2008-02-11 | 2008-02-04 | 41.196 | 197,861 | +45,661 | 0.01% | 8,151,015 |
| 2008-02-05 | 2008-02-01 | 38.791 | 152,200 | -101,467 | 0.01% | 5,903,981 |
| 2008-02-04 | 2008-01-31 | 36.307 | 253,667 | -5,074 | 0.01% | 9,209,982 |
| 2008-02-01 | 2008-01-30 | 36.702 | 258,741 | +50,734 | 0.01% | 9,496,206 |
| 2008-01-31 | 2008-01-29 | 38.673 | 208,007 | +50,733 | 0.01% | 8,044,187 |
| 2008-01-30 | 2008-01-28 | 38.515 | 157,274 | +5,074 | 0.01% | 6,057,406 |
| 2008-01-28 | 2008-01-24 | 36.859 | 152,200 | -5,074 | 0.01% | 5,609,982 |
| 2008-01-25 | 2008-01-23 | 38.200 | 157,274 | -8,625 | 0.01% | 6,007,806 |
| 2008-01-24 | 2008-01-22 | 33.272 | 165,899 | +4,566 | 0.01% | 5,519,775 |
| 2008-01-22 | 2008-01-18 | 40.112 | 161,333 | +1,015 | 0.01% | 6,471,319 |
| 2008-01-21 | 2008-01-17 | 40.999 | 160,318 | -5,073 | 0.01% | 6,572,806 |
| 2008-01-18 | 2008-01-16 | 39.914 | 165,391 | +14,713 | 0.01% | 6,601,492 |
| 2008-01-17 | 2008-01-15 | 42.970 | 150,678 | -9,640 | 0.01% | 6,474,579 |
| 2008-01-15 | 2008-01-11 | 45.631 | 160,318 | -507 | 0.01% | 7,315,407 |
| 2008-01-11 | 2008-01-09 | 46.320 | 160,825 | -1,522 | 0.01% | 7,449,491 |
| 2008-01-10 | 2008-01-08 | 45.926 | 162,347 | -55,807 | 0.01% | 7,455,991 |
| 2008-01-09 | 2008-01-07 | 45.138 | 218,154 | +47,689 | 0.01% | 9,846,998 |
| 2008-01-08 | 2008-01-04 | 44.842 | 170,465 | -152,200 | 0.01% | 7,644,020 |
| 2008-01-07 | 2008-01-03 | 43.068 | 322,665 | +6,595 | 0.01% | 13,896,598 |
| 2008-01-04 | 2008-01-02 | 42.871 | 316,070 | +131,907 | 0.01% | 13,550,263 |
| 2008-01-03 | 2007-12-31 | 40.309 | 184,163 | -301,357 | 0.01% | 7,423,366 |
| 2008-01-02 | 2007-12-27 | 40.801 | 485,520 | +329,768 | 0.02% | 19,809,917 |
| 2007-12-28 | 2007-12-24 | 41.393 | 155,752 | -5,073 | 0.01% | 6,447,007 |
| 2007-12-27 | 2007-12-20 | 39.619 | 160,825 | +507 | 0.01% | 6,371,693 |
| 2007-12-20 | 2007-12-18 | 39.343 | 160,318 | -5,073 | 0.01% | 6,307,366 |
| 2007-12-19 | 2007-12-17 | 40.013 | 165,391 | -157,274 | 0.01% | 6,617,792 |
| 2007-12-18 | 2007-12-14 | 41.393 | 322,665 | +10,654 | 0.01% | 13,355,998 |
| 2007-12-17 | 2007-12-13 | 42.378 | 312,011 | +22,830 | 0.01% | 13,222,499 |
| 2007-12-14 | 2007-12-12 | 42.674 | 289,181 | +120,746 | 0.01% | 12,340,503 |
| 2007-12-13 | 2007-12-11 | 43.758 | 168,435 | -2,537 | 0.01% | 7,370,391 |
| 2007-12-12 | 2007-12-10 | 43.660 | 170,972 | -2,029 | 0.01% | 7,464,555 |
| 2007-12-11 | 2007-12-07 | 44.645 | 173,001 | +4,566 | 0.01% | 7,723,640 |
| 2007-12-07 | 2007-12-05 | 45.433 | 168,435 | -4,059 | 0.01% | 7,652,590 |
| 2007-12-05 | 2007-12-03 | 44.842 | 172,494 | +507 | 0.01% | 7,735,005 |
| 2007-12-04 | 2007-11-30 | 44.448 | 171,987 | +1,522 | 0.01% | 7,644,470 |
| 2007-12-03 | 2007-11-29 | 42.280 | 170,465 | -5,073 | 0.01% | 7,207,219 |
| 2007-11-27 | 2007-11-23 | 40.013 | 175,538 | +2,537 | 0.01% | 7,023,804 |
| 2007-11-21 | 2007-11-19 | 43.660 | 173,001 | -508 | 0.01% | 7,553,140 |
| 2007-11-20 | 2007-11-16 | 42.773 | 173,509 | +508 | 0.01% | 7,421,419 |
| 2007-11-19 | 2007-11-15 | 44.842 | 173,001 | +1,014 | 0.01% | 7,757,740 |
| 2007-11-16 | 2007-11-14 | 45.039 | 171,987 | -203,948 | 0.01% | 7,746,170 |
| 2007-11-15 | 2007-11-13 | 41.097 | 375,935 | -508 | 0.02% | 15,449,841 |
| 2007-11-14 | 2007-11-12 | 41.787 | 376,443 | +1,522 | 0.02% | 15,730,419 |
| 2007-11-09 | 2007-11-07 | 48.292 | 374,921 | +99,438 | 0.02% | 18,105,522 |
| 2007-11-07 | 2007-11-05 | 47.109 | 275,483 | +99,438 | 0.01% | 12,977,705 |
| 2007-11-06 | 2007-11-02 | 48.489 | 176,045 | -508 | 0.01% | 8,536,188 |
| 2007-11-05 | 2007-11-01 | 47.700 | 176,553 | -92,335 | 0.01% | 8,421,620 |
| 2007-11-02 | 2007-10-31 | 47.799 | 268,888 | +101,975 | 0.01% | 12,852,522 |
| 2007-11-01 | 2007-10-30 | 46.616 | 166,913 | -253,668 | 0.01% | 7,780,840 |
| 2007-10-31 | 2007-10-29 | 45.138 | 420,581 | +253,668 | 0.02% | 18,984,114 |
| 2007-10-30 | 2007-10-26 | 44.842 | 166,913 | -101,467 | 0.01% | 7,484,741 |
| 2007-10-25 | 2007-10-23 | 44.744 | 268,380 | +6,088 | 0.01% | 12,008,291 |
| 2007-10-24 | 2007-10-22 | 43.364 | 262,292 | +101,974 | 0.01% | 11,373,992 |
| 2007-10-23 | 2007-10-18 | 46.320 | 160,318 | -202,934 | 0.01% | 7,426,007 |
| 2007-10-22 | 2007-10-17 | 45.828 | 363,252 | +197,861 | 0.02% | 16,647,007 |
| 2007-10-18 | 2007-10-16 | 46.320 | 165,391 | -146,113 | 0.01% | 7,660,991 |
| 2007-10-17 | 2007-10-15 | 45.631 | 311,504 | -122,267 | 0.01% | 14,214,115 |
| 2007-10-16 | 2007-10-12 | 44.152 | 433,771 | -50,734 | 0.02% | 19,151,982 |
| 2007-10-15 | 2007-10-11 | 43.561 | 484,505 | +50,734 | 0.02% | 21,105,504 |
| 2007-10-12 | 2007-10-10 | 43.068 | 433,771 | +101,974 | 0.02% | 18,681,732 |
| 2007-10-11 | 2007-10-09 | 42.477 | 331,797 | -1,522 | 0.01% | 14,093,697 |
| 2007-10-10 | 2007-10-08 | 41.984 | 333,319 | -25,367 | 0.01% | 13,994,097 |
| 2007-10-09 | 2007-10-05 | 43.364 | 358,686 | +128,863 | 0.02% | 15,554,007 |
| 2007-10-08 | 2007-10-04 | 42.083 | 229,823 | -73,563 | 0.01% | 9,671,561 |
| 2007-10-05 | 2007-10-03 | 40.407 | 303,386 | +107,555 | 0.01% | 12,258,987 |
| 2007-10-04 | 2007-10-02 | 38.870 | 195,831 | -126,834 | 0.01% | 7,611,908 |
| 2007-10-03 | 2007-09-28 | 36.426 | 322,665 | -11,161 | 0.01% | 11,753,278 |
| 2007-10-02 | 2007-09-27 | 35.913 | 333,826 | +96,393 | 0.01% | 11,988,745 |
| 2007-09-28 | 2007-09-25 | 35.913 | 237,433 | -32,469 | 0.01% | 8,526,968 |
| 2007-09-27 | 2007-09-24 | 36.465 | 269,902 | +10,146 | 0.01% | 9,841,992 |
| 2007-09-25 | 2007-09-21 | 36.031 | 259,756 | +5,074 | 0.01% | 9,359,378 |
| 2007-09-24 | 2007-09-20 | 35.953 | 254,682 | +50,733 | 0.01% | 9,156,474 |
| 2007-09-21 | 2007-09-19 | 35.322 | 203,949 | -3,551 | 0.01% | 7,203,852 |
| 2007-09-20 | 2007-09-18 | 34.809 | 207,500 | -225,257 | 0.01% | 7,222,940 |
| 2007-09-19 | 2007-09-17 | 34.770 | 432,757 | +10,147 | 0.02% | 15,046,929 |
| 2007-09-18 | 2007-09-14 | 35.125 | 422,610 | +248,594 | 0.02% | 14,844,059 |
| 2007-09-17 | 2007-09-13 | 35.046 | 174,016 | -8,625 | 0.01% | 6,098,544 |
| 2007-09-14 | 2007-09-12 | 35.440 | 182,641 | -40,586 | 0.01% | 6,472,814 |
| 2007-09-13 | 2007-09-11 | 35.637 | 223,227 | +29,932 | 0.01% | 7,955,186 |
| 2007-09-12 | 2007-09-10 | 35.795 | 193,295 | +30,440 | 0.01% | 6,918,973 |
| 2007-09-11 | 2007-09-07 | 34.809 | 162,855 | +1,015 | 0.01% | 5,668,876 |
| 2007-09-07 | 2007-09-05 | 35.243 | 161,840 | +4,059 | 0.01% | 5,703,725 |
| 2007-09-06 | 2007-09-04 | 35.046 | 157,781 | -2,537 | 0.01% | 5,529,574 |
| 2007-09-05 | 2007-09-03 | 34.691 | 160,318 | +4,059 | 0.01% | 5,561,605 |
| 2007-09-03 | 2007-08-30 | 32.681 | 156,259 | -5,581 | 0.01% | 5,106,634 |
| 2007-08-31 | 2007-08-29 | 32.523 | 161,840 | +507 | 0.01% | 5,263,505 |
| 2007-08-30 | 2007-08-28 | 32.878 | 161,333 | -1,522 | 0.01% | 5,304,256 |
| 2007-08-29 | 2007-08-27 | 33.272 | 162,855 | -80,158 | 0.01% | 5,418,496 |
| 2007-08-28 | 2007-08-24 | 31.774 | 243,013 | +76,100 | 0.01% | 7,721,466 |
| 2007-08-27 | 2007-08-23 | 31.498 | 166,913 | -21,816 | 0.01% | 5,257,413 |
| 2007-08-24 | 2007-08-22 | 30.828 | 188,729 | -1,522 | 0.01% | 5,818,092 |
| 2007-08-23 | 2007-08-21 | 30.079 | 190,251 | +23,338 | 0.01% | 5,722,512 |
| 2007-08-22 | 2007-08-20 | 29.803 | 166,913 | -3,044 | 0.01% | 4,974,474 |
| 2007-08-21 | 2007-08-17 | 27.477 | 169,957 | +4,058 | 0.01% | 4,669,894 |
| 2007-08-20 | 2007-08-16 | 28.620 | 165,899 | +9,132 | 0.01% | 4,748,053 |
| 2007-08-17 | 2007-08-15 | 30.552 | 156,767 | +508 | 0.01% | 4,789,515 |
| 2007-08-14 | 2007-08-10 | 30.355 | 156,259 | -2,030 | 0.01% | 4,743,195 |
| 2007-08-13 | 2007-08-09 | 30.709 | 158,289 | -50,226 | 0.01% | 4,860,975 |
| 2007-08-10 | 2007-08-08 | 30.591 | 208,515 | +52,763 | 0.01% | 6,378,730 |
| 2007-08-09 | 2007-08-07 | 28.502 | 155,752 | -25,874 | 0.01% | 4,439,225 |
| 2007-08-08 | 2007-08-06 | 28.975 | 181,626 | +28,918 | 0.01% | 5,262,602 |
| 2007-08-07 | 2007-08-03 | 30.788 | 152,708 | +4,566 | 0.01% | 4,701,625 |
| 2007-08-06 | 2007-08-02 | 31.222 | 148,142 | -31,962 | 0.01% | 4,625,286 |
| 2007-08-03 | 2007-08-01 | 33.390 | 180,104 | +31,455 | 0.01% | 6,013,703 |
| 2007-08-02 | 2007-07-31 | 35.243 | 148,649 | -25,367 | 0.01% | 5,238,835 |
| 2007-08-01 | 2007-07-30 | 34.060 | 174,016 | +50,734 | 0.01% | 5,927,043 |
| 2007-07-31 | 2007-07-27 | 32.681 | 123,282 | -16,235 | 0.01% | 4,028,927 |
| 2007-07-30 | 2007-07-26 | 33.981 | 139,517 | +16,235 | 0.01% | 4,740,996 |
| 2007-07-25 | 2007-07-23 | 34.849 | 123,282 | -65,954 | 0.01% | 4,296,226 |
| 2007-07-23 | 2007-07-19 | 34.179 | 189,236 | +45,660 | 0.01% | 6,467,822 |
| 2007-07-19 | 2007-07-17 | 35.085 | 143,576 | +20,294 | 0.01% | 5,037,407 |
| 2007-07-18 | 2007-07-16 | 34.455 | 123,282 | -2,537 | 0.01% | 4,247,626 |
| 2007-07-17 | 2007-07-13 | 32.759 | 125,819 | -6,088 | 0.01% | 4,121,758 |
| 2007-07-16 | 2007-07-12 | 32.483 | 131,907 | -1,015 | 0.01% | 4,284,797 |
| 2007-07-13 | 2007-07-11 | 33.824 | 132,922 | +25,367 | 0.01% | 4,495,928 |
| 2007-07-11 | 2007-07-09 | 35.046 | 107,555 | -2,029 | 0.00% | 3,769,359 |
| 2007-07-10 | 2007-07-06 | 34.257 | 109,584 | -2,030 | 0.00% | 3,754,068 |
| 2007-07-09 | 2007-07-05 | 31.143 | 111,614 | -50,733 | 0.00% | 3,476,009 |
| 2007-07-06 | 2007-07-04 | 29.093 | 162,347 | -9,132 | 0.01% | 4,723,194 |
| 2007-07-05 | 2007-07-03 | 28.581 | 171,479 | -5,074 | 0.01% | 4,900,994 |
| 2007-07-03 | 2007-06-28 | 27.635 | 176,553 | +50,734 | 0.01% | 4,878,972 |
| 2007-06-29 | 2007-06-27 | 27.437 | 125,819 | +6,595 | 0.01% | 3,452,158 |
| 2007-06-28 | 2007-06-26 | 26.452 | 119,224 | +508 | 0.01% | 3,153,707 |
| 2007-06-27 | 2007-06-25 | 27.043 | 118,716 | -30,440 | 0.01% | 3,210,470 |
| 2007-06-26 | 2007-06-22 | 26.649 | 149,156 | 0.01% | 3,974,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy