History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 12,836,951 | +0 | 0.29% | 66,752,145 |
| 2025-10-13 | 2025-10-09 | 5.230 | 12,836,951 | +0 | 0.29% | 67,137,254 |
| 2025-10-10 | 2025-10-08 | 5.100 | 12,836,951 | -22,000 | 0.29% | 65,468,450 |
| 2025-10-08 | 2025-10-03 | 5.140 | 12,858,951 | -18,000 | 0.29% | 66,095,008 |
| 2025-10-06 | 2025-10-02 | 5.120 | 12,876,951 | +18,000 | 0.29% | 65,929,989 |
| 2025-10-03 | 2025-09-30 | 5.160 | 12,858,951 | -20,000 | 0.29% | 66,352,187 |
| 2025-10-02 | 2025-09-29 | 5.080 | 12,878,951 | +10,000 | 0.29% | 65,425,071 |
| 2025-09-30 | 2025-09-26 | 5.050 | 12,868,951 | -3,000 | 0.29% | 64,988,203 |
| 2025-09-29 | 2025-09-25 | 5.040 | 12,871,951 | -5,000 | 0.29% | 64,874,633 |
| 2025-09-26 | 2025-09-24 | 5.050 | 12,876,951 | -5,000 | 0.29% | 65,028,603 |
| 2025-09-25 | 2025-09-23 | 5.050 | 12,881,951 | +4,000 | 0.29% | 65,053,853 |
| 2025-09-24 | 2025-09-22 | 5.070 | 12,877,951 | -25,000 | 0.29% | 65,291,212 |
| 2025-09-23 | 2025-09-19 | 5.090 | 12,902,951 | -11,000 | 0.29% | 65,676,021 |
| 2025-09-22 | 2025-09-18 | 5.080 | 12,913,951 | +18,000 | 0.29% | 65,602,871 |
| 2025-09-19 | 2025-09-17 | 5.110 | 12,895,951 | -84,000 | 0.29% | 65,898,310 |
| 2025-09-18 | 2025-09-16 | 5.100 | 12,979,951 | +16,000 | 0.29% | 66,197,750 |
| 2025-09-17 | 2025-09-15 | 5.120 | 12,963,951 | +21,000 | 0.29% | 66,375,429 |
| 2025-09-16 | 2025-09-12 | 5.170 | 12,942,951 | +87,000 | 0.29% | 66,915,057 |
| 2025-09-15 | 2025-09-11 | 5.150 | 12,855,951 | -20,000 | 0.29% | 66,208,148 |
| 2025-09-12 | 2025-09-10 | 5.160 | 12,875,951 | +5,000 | 0.29% | 66,439,907 |
| 2025-09-11 | 2025-09-09 | 5.120 | 12,870,951 | +79,000 | 0.29% | 65,899,269 |
| 2025-09-10 | 2025-09-08 | 5.140 | 12,791,951 | +483,000 | 0.29% | 65,750,628 |
| 2025-09-09 | 2025-09-05 | 5.110 | 12,308,951 | +8,000 | 0.28% | 62,898,740 |
| 2025-09-05 | 2025-09-03 | 5.080 | 12,300,951 | +30,000 | 0.28% | 62,488,831 |
| 2025-09-04 | 2025-09-02 | 5.120 | 12,270,951 | +97,000 | 0.28% | 62,827,269 |
| 2025-09-03 | 2025-09-01 | 5.260 | 12,173,951 | +113,000 | 0.28% | 64,034,982 |
| 2025-09-02 | 2025-08-29 | 5.600 | 12,060,951 | +10,000 | 0.27% | 67,541,326 |
| 2025-09-01 | 2025-08-28 | 5.620 | 12,050,951 | -570,000 | 0.27% | 67,726,345 |
| 2025-08-29 | 2025-08-27 | 5.610 | 12,620,951 | +25,000 | 0.29% | 70,803,535 |
| 2025-08-28 | 2025-08-26 | 5.780 | 12,595,951 | +15,000 | 0.29% | 72,804,597 |
| 2025-08-27 | 2025-08-25 | 5.880 | 12,580,951 | -5,000 | 0.28% | 73,975,992 |
| 2025-08-26 | 2025-08-22 | 5.850 | 12,585,951 | +7,000 | 0.28% | 73,627,813 |
| 2025-08-25 | 2025-08-21 | 5.900 | 12,578,951 | -10,000 | 0.28% | 74,215,811 |
| 2025-08-22 | 2025-08-20 | 5.810 | 12,588,951 | -20,000 | 0.28% | 73,141,805 |
| 2025-08-21 | 2025-08-19 | 5.820 | 12,608,951 | +3,000 | 0.29% | 73,384,095 |
| 2025-08-20 | 2025-08-18 | 5.900 | 12,605,951 | -13,000 | 0.29% | 74,375,111 |
| 2025-08-19 | 2025-08-15 | 5.840 | 12,618,951 | -5,000 | 0.29% | 73,694,674 |
| 2025-08-18 | 2025-08-14 | 5.810 | 12,623,951 | -12,000 | 0.29% | 73,345,155 |
| 2025-08-15 | 2025-08-13 | 5.810 | 12,635,951 | -20,000 | 0.29% | 73,414,875 |
| 2025-08-14 | 2025-08-12 | 5.800 | 12,655,951 | +21,000 | 0.29% | 73,404,516 |
| 2025-08-13 | 2025-08-11 | 5.770 | 12,634,951 | -5,000 | 0.29% | 72,903,667 |
| 2025-08-12 | 2025-08-08 | 5.770 | 12,639,951 | -25,000 | 0.29% | 72,932,517 |
| 2025-08-11 | 2025-08-07 | 5.690 | 12,664,951 | -28,000 | 0.29% | 72,063,571 |
| 2025-08-08 | 2025-08-06 | 5.640 | 12,692,951 | +27,000 | 0.29% | 71,588,244 |
| 2025-08-07 | 2025-08-05 | 5.650 | 12,665,951 | +10,000 | 0.29% | 71,562,623 |
| 2025-08-06 | 2025-08-04 | 5.600 | 12,655,951 | -19,000 | 0.29% | 70,873,326 |
| 2025-08-05 | 2025-08-01 | 5.620 | 12,674,951 | -30,000 | 0.29% | 71,233,225 |
| 2025-08-04 | 2025-07-31 | 5.650 | 12,704,951 | +9,000 | 0.29% | 71,782,973 |
| 2025-08-01 | 2025-07-30 | 5.800 | 12,695,951 | +9,000 | 0.29% | 73,636,516 |
| 2025-07-31 | 2025-07-29 | 5.770 | 12,686,951 | +527,000 | 0.29% | 73,203,707 |
| 2025-07-30 | 2025-07-28 | 5.830 | 12,159,951 | +49,000 | 0.28% | 70,892,514 |
| 2025-07-29 | 2025-07-25 | 5.820 | 12,110,951 | +73,000 | 0.27% | 70,485,735 |
| 2025-07-28 | 2025-07-24 | 5.880 | 12,037,951 | +25,000 | 0.27% | 70,783,152 |
| 2025-07-25 | 2025-07-23 | 5.820 | 12,012,951 | +60,000 | 0.27% | 69,915,375 |
| 2025-07-24 | 2025-07-22 | 5.970 | 11,952,951 | -615,000 | 0.27% | 71,359,117 |
| 2025-07-23 | 2025-07-21 | 5.550 | 12,567,951 | +40,000 | 0.28% | 69,752,128 |
| 2025-07-22 | 2025-07-18 | 5.360 | 12,527,951 | -15,000 | 0.28% | 67,149,817 |
| 2025-07-21 | 2025-07-17 | 5.350 | 12,542,951 | -5,000 | 0.28% | 67,104,788 |
| 2025-07-18 | 2025-07-16 | 5.320 | 12,547,951 | +70,000 | 0.28% | 66,755,099 |
| 2025-07-17 | 2025-07-15 | 5.380 | 12,477,951 | -7,000 | 0.28% | 67,131,376 |
| 2025-07-16 | 2025-07-14 | 5.410 | 12,484,951 | -38,000 | 0.28% | 67,543,585 |
| 2025-07-15 | 2025-07-11 | 5.340 | 12,522,951 | -95,000 | 0.28% | 66,872,558 |
| 2025-07-14 | 2025-07-10 | 5.340 | 12,617,951 | -45,000 | 0.29% | 67,379,858 |
| 2025-07-11 | 2025-07-09 | 5.240 | 12,662,951 | -69,000 | 0.29% | 66,353,863 |
| 2025-07-10 | 2025-07-08 | 5.130 | 12,731,951 | +44,000 | 0.29% | 65,314,909 |
| 2025-07-09 | 2025-07-07 | 5.110 | 12,687,951 | +1,000 | 0.29% | 64,835,430 |
| 2025-07-08 | 2025-07-04 | 5.110 | 12,686,951 | +20,000 | 0.29% | 64,830,320 |
| 2025-07-07 | 2025-07-03 | 5.150 | 12,666,951 | +43,000 | 0.29% | 65,234,798 |
| 2025-07-04 | 2025-07-02 | 5.180 | 12,623,951 | +112,000 | 0.29% | 65,392,066 |
| 2025-07-03 | 2025-06-30 | 5.130 | 12,511,951 | +90,000 | 0.28% | 64,186,309 |
| 2025-07-02 | 2025-06-27 | 5.190 | 12,421,951 | -3,000 | 0.28% | 64,469,926 |
| 2025-06-30 | 2025-06-26 | 5.190 | 12,424,951 | +25,000 | 0.28% | 64,485,496 |
| 2025-06-27 | 2025-06-25 | 5.210 | 12,399,951 | +59,000 | 0.28% | 64,603,745 |
| 2025-06-26 | 2025-06-24 | 5.180 | 12,340,951 | -9,000 | 0.28% | 63,926,126 |
| 2025-06-25 | 2025-06-23 | 5.110 | 12,349,951 | +58,000 | 0.28% | 63,108,250 |
| 2025-06-24 | 2025-06-20 | 5.120 | 12,291,951 | -17,000 | 0.28% | 62,934,789 |
| 2025-06-23 | 2025-06-19 | 5.431 | 12,308,951 | -71,000 | 0.28% | 66,851,655 |
| 2025-06-20 | 2025-06-18 | 5.576 | 12,379,951 | +427,401 | 0.28% | 69,030,259 |
| 2025-06-19 | 2025-06-17 | 5.669 | 11,952,550 | +17,399 | 0.28% | 67,759,929 |
| 2025-06-18 | 2025-06-16 | 5.690 | 11,935,151 | -3,866 | 0.28% | 67,908,232 |
| 2025-06-16 | 2025-06-12 | 5.659 | 11,939,017 | +3,866 | 0.28% | 67,559,700 |
| 2025-06-13 | 2025-06-11 | 5.679 | 11,935,151 | -40,599 | 0.28% | 67,784,762 |
| 2025-06-12 | 2025-06-10 | 5.514 | 11,975,750 | -32,866 | 0.28% | 66,033,109 |
| 2025-06-11 | 2025-06-09 | 5.462 | 12,008,616 | -20,300 | 0.28% | 65,593,181 |
| 2025-06-10 | 2025-06-06 | 5.379 | 12,028,916 | +967 | 0.28% | 64,708,547 |
| 2025-06-09 | 2025-06-05 | 5.379 | 12,027,949 | -55,099 | 0.28% | 64,703,345 |
| 2025-06-06 | 2025-06-04 | 5.359 | 12,083,048 | +38,666 | 0.28% | 64,749,747 |
| 2025-06-05 | 2025-06-03 | 5.317 | 12,044,382 | -26,099 | 0.28% | 64,044,148 |
| 2025-06-04 | 2025-06-02 | 5.245 | 12,070,481 | +13,533 | 0.28% | 63,308,839 |
| 2025-06-03 | 2025-05-30 | 5.276 | 12,056,948 | -19,333 | 0.28% | 63,612,048 |
| 2025-06-02 | 2025-05-29 | 5.286 | 12,076,281 | -9,667 | 0.28% | 63,838,978 |
| 2025-05-28 | 2025-05-26 | 5.245 | 12,085,948 | -28,999 | 0.28% | 63,389,963 |
| 2025-05-26 | 2025-05-22 | 5.235 | 12,114,947 | +14,499 | 0.28% | 63,416,731 |
| 2025-05-22 | 2025-05-20 | 5.276 | 12,100,448 | +5,800 | 0.28% | 63,841,553 |
| 2025-05-21 | 2025-05-19 | 5.276 | 12,094,648 | -966 | 0.28% | 63,810,952 |
| 2025-05-20 | 2025-05-16 | 5.255 | 12,095,614 | -9,667 | 0.28% | 63,565,790 |
| 2025-05-19 | 2025-05-15 | 5.266 | 12,105,281 | +12,567 | 0.28% | 63,741,822 |
| 2025-05-16 | 2025-05-14 | 5.276 | 12,092,714 | -33,833 | 0.28% | 63,800,748 |
| 2025-05-15 | 2025-05-13 | 5.224 | 12,126,547 | +103,770 | 0.28% | 63,352,002 |
| 2025-05-14 | 2025-05-12 | 5.266 | 12,022,777 | -48,333 | 0.28% | 63,307,387 |
| 2025-05-12 | 2025-05-08 | 5.183 | 12,071,110 | +19,333 | 0.28% | 62,562,882 |
| 2025-05-09 | 2025-05-07 | 5.152 | 12,051,777 | -47,366 | 0.28% | 62,088,654 |
| 2025-05-06 | 2025-04-30 | 5.048 | 12,099,143 | +2,900 | 0.28% | 61,081,015 |
| 2025-05-02 | 2025-04-29 | 5.048 | 12,096,243 | +111,165 | 0.28% | 61,066,375 |
| 2025-04-30 | 2025-04-28 | 5.121 | 11,985,078 | +14,500 | 0.28% | 61,373,074 |
| 2025-04-29 | 2025-04-25 | 5.141 | 11,970,578 | -14,500 | 0.28% | 61,546,495 |
| 2025-04-25 | 2025-04-23 | 5.110 | 11,985,078 | +9,666 | 0.28% | 61,249,088 |
| 2025-04-24 | 2025-04-22 | 5.121 | 11,975,412 | +11,600 | 0.28% | 61,323,577 |
| 2025-04-23 | 2025-04-17 | 5.038 | 11,963,812 | -74,432 | 0.28% | 60,274,047 |
| 2025-04-22 | 2025-04-16 | 5.048 | 12,038,244 | +12,567 | 0.28% | 60,773,574 |
| 2025-04-17 | 2025-04-15 | 5.059 | 12,025,677 | -30,933 | 0.28% | 60,834,537 |
| 2025-04-16 | 2025-04-14 | 5.059 | 12,056,610 | +4,833 | 0.28% | 60,991,019 |
| 2025-04-15 | 2025-04-11 | 5.048 | 12,051,777 | -11,600 | 0.28% | 60,841,894 |
| 2025-04-14 | 2025-04-10 | 5.069 | 12,063,377 | -48,332 | 0.28% | 61,150,047 |
| 2025-04-11 | 2025-04-09 | 5.017 | 12,111,709 | -99,565 | 0.28% | 60,768,565 |
| 2025-04-10 | 2025-04-08 | 4.800 | 12,211,274 | -10,633 | 0.29% | 58,615,270 |
| 2025-04-09 | 2025-04-07 | 4.624 | 12,221,907 | -937,648 | 0.29% | 56,516,897 |
| 2025-04-08 | 2025-04-03 | 5.059 | 13,159,555 | -28,033 | 0.31% | 66,570,509 |
| 2025-04-07 | 2025-04-02 | 5.048 | 13,187,588 | +13,533 | 0.31% | 66,575,894 |
| 2025-04-03 | 2025-04-01 | 4.986 | 13,174,055 | -796,517 | 0.31% | 65,689,858 |
| 2025-04-02 | 2025-03-31 | 4.966 | 13,970,572 | +52,199 | 0.33% | 69,372,483 |
| 2025-04-01 | 2025-03-28 | 5.141 | 13,918,373 | +28,999 | 0.33% | 71,561,045 |
| 2025-03-31 | 2025-03-27 | 5.214 | 13,889,374 | -19,333 | 0.33% | 72,417,749 |
| 2025-03-28 | 2025-03-26 | 5.204 | 13,908,707 | -9,666 | 0.33% | 72,374,664 |
| 2025-03-27 | 2025-03-25 | 5.193 | 13,918,373 | +2,900 | 0.33% | 72,280,975 |
| 2025-03-26 | 2025-03-24 | 5.204 | 13,915,473 | +27,066 | 0.33% | 72,409,871 |
| 2025-03-24 | 2025-03-20 | 5.266 | 13,888,407 | +9,666 | 0.33% | 73,131,088 |
| 2025-03-21 | 2025-03-19 | 5.348 | 13,878,741 | +5,800 | 0.32% | 74,228,798 |
| 2025-03-20 | 2025-03-18 | 5.369 | 13,872,941 | +26,100 | 0.32% | 74,484,810 |
| 2025-03-19 | 2025-03-17 | 5.369 | 13,846,841 | -24,167 | 0.32% | 74,344,677 |
| 2025-03-18 | 2025-03-14 | 5.328 | 13,871,008 | -17,399 | 0.32% | 73,900,447 |
| 2025-03-14 | 2025-03-12 | 5.204 | 13,888,407 | -33,833 | 0.33% | 72,269,031 |
| 2025-03-13 | 2025-03-11 | 5.204 | 13,922,240 | +3,867 | 0.33% | 72,445,083 |
| 2025-03-12 | 2025-03-10 | 5.152 | 13,918,373 | +14,499 | 0.33% | 71,705,031 |
| 2025-03-11 | 2025-03-07 | 5.235 | 13,903,874 | +29,000 | 0.33% | 72,781,023 |
| 2025-03-10 | 2025-03-06 | 5.297 | 13,874,874 | -47,366 | 0.32% | 73,490,436 |
| 2025-03-07 | 2025-03-05 | 5.297 | 13,922,240 | -5,800 | 0.33% | 73,741,317 |
| 2025-03-06 | 2025-03-04 | 5.317 | 13,928,040 | +14,500 | 0.33% | 74,060,210 |
| 2025-03-05 | 2025-03-03 | 5.338 | 13,913,540 | -9,667 | 0.33% | 74,270,980 |
| 2025-03-04 | 2025-02-28 | 5.328 | 13,923,207 | +12,567 | 0.33% | 74,178,547 |
| 2025-03-03 | 2025-02-27 | 5.390 | 13,910,640 | +73,465 | 0.33% | 74,975,030 |
| 2025-02-28 | 2025-02-26 | 5.328 | 13,837,175 | -32,866 | 0.32% | 73,720,195 |
| 2025-02-27 | 2025-02-25 | 5.255 | 13,870,041 | +15,466 | 0.32% | 72,890,893 |
| 2025-02-26 | 2025-02-24 | 5.390 | 13,854,575 | -134,364 | 0.32% | 74,672,853 |
| 2025-02-25 | 2025-02-21 | 5.224 | 13,988,939 | -966 | 0.33% | 73,081,587 |
| 2025-02-24 | 2025-02-20 | 5.204 | 13,989,905 | +12,566 | 0.33% | 72,797,181 |
| 2025-02-21 | 2025-02-19 | 5.266 | 13,977,339 | -434,025 | 0.33% | 73,599,370 |
| 2025-02-20 | 2025-02-18 | 5.297 | 14,411,364 | -6,766 | 0.34% | 76,332,039 |
| 2025-02-19 | 2025-02-17 | 5.297 | 14,418,130 | +10,633 | 0.34% | 76,367,876 |
| 2025-02-18 | 2025-02-14 | 5.276 | 14,407,497 | -34,799 | 0.34% | 76,013,465 |
| 2025-02-17 | 2025-02-13 | 5.224 | 14,442,296 | +24,166 | 0.34% | 75,450,033 |
| 2025-02-14 | 2025-02-12 | 5.286 | 14,418,130 | -38,666 | 0.34% | 76,218,720 |
| 2025-02-13 | 2025-02-11 | 5.204 | 14,456,796 | +4,833 | 0.34% | 75,226,673 |
| 2025-02-12 | 2025-02-10 | 5.224 | 14,451,963 | +43,499 | 0.34% | 75,500,536 |
| 2025-02-11 | 2025-02-07 | 5.214 | 14,408,464 | -8,700 | 0.34% | 75,124,231 |
| 2025-02-10 | 2025-02-06 | 5.162 | 14,417,164 | +967 | 0.34% | 74,423,861 |
| 2025-02-07 | 2025-02-05 | 5.173 | 14,416,197 | -1,933 | 0.34% | 74,568,006 |
| 2025-02-06 | 2025-02-04 | 5.204 | 14,418,130 | +23,199 | 0.34% | 75,025,472 |
| 2025-02-05 | 2025-02-03 | 5.193 | 14,394,931 | +11,600 | 0.34% | 74,755,839 |
| 2025-02-04 | 2025-01-28 | 5.224 | 14,383,331 | +55,099 | 0.34% | 75,141,986 |
| 2025-02-03 | 2025-01-24 | 5.286 | 14,328,232 | +4,833 | 0.34% | 75,743,491 |
| 2025-01-27 | 2025-01-23 | 5.255 | 14,323,399 | -8,700 | 0.34% | 75,273,415 |
| 2025-01-24 | 2025-01-22 | 5.214 | 14,332,099 | +39,633 | 0.34% | 74,726,071 |
| 2025-01-23 | 2025-01-21 | 5.235 | 14,292,466 | +12,566 | 0.33% | 74,815,141 |
| 2025-01-22 | 2025-01-20 | 5.379 | 14,279,900 | -3,866 | 0.33% | 76,817,527 |
| 2025-01-21 | 2025-01-17 | 5.338 | 14,283,766 | -4,833 | 0.33% | 76,247,260 |
| 2025-01-20 | 2025-01-16 | 5.307 | 14,288,599 | -10,634 | 0.33% | 75,829,611 |
| 2025-01-17 | 2025-01-15 | 5.266 | 14,299,233 | +6,767 | 0.33% | 75,294,342 |
| 2025-01-16 | 2025-01-14 | 5.276 | 14,292,466 | -6,767 | 0.33% | 75,406,565 |
| 2025-01-15 | 2025-01-13 | 5.162 | 14,299,233 | +35,766 | 0.33% | 73,815,081 |
| 2025-01-14 | 2025-01-10 | 5.286 | 14,263,467 | +53,166 | 0.33% | 75,401,123 |
| 2025-01-13 | 2025-01-09 | 5.410 | 14,210,301 | +2,900 | 0.33% | 76,884,143 |
| 2025-01-09 | 2025-01-07 | 5.379 | 14,207,401 | -195,263 | 0.33% | 76,427,525 |
| 2025-01-08 | 2025-01-06 | 5.483 | 14,402,664 | +6,767 | 0.34% | 78,967,886 |
| 2025-01-07 | 2025-01-03 | 5.524 | 14,395,897 | -18,367 | 0.34% | 79,526,488 |
| 2025-01-06 | 2025-01-02 | 5.566 | 14,414,264 | +16,433 | 0.34% | 80,224,416 |
| 2025-01-03 | 2024-12-31 | 5.679 | 14,397,831 | -177,863 | 0.34% | 81,771,362 |
| 2025-01-02 | 2024-12-27 | 5.752 | 14,575,694 | -1,933 | 0.34% | 83,837,023 |
| 2024-12-27 | 2024-12-20 | 5.617 | 14,577,627 | -9,667 | 0.34% | 81,887,663 |
| 2024-12-23 | 2024-12-19 | 5.648 | 14,587,294 | -131,464 | 0.34% | 82,394,684 |
| 2024-12-20 | 2024-12-18 | 5.545 | 14,718,758 | -96,664 | 0.34% | 81,614,584 |
| 2024-12-18 | 2024-12-16 | 5.255 | 14,815,422 | -9,667 | 0.35% | 77,859,131 |
| 2024-12-17 | 2024-12-13 | 5.235 | 14,825,089 | +4,833 | 0.35% | 77,603,202 |
| 2024-12-12 | 2024-12-10 | 5.379 | 14,820,256 | -4,833 | 0.35% | 79,724,327 |
| 2024-12-11 | 2024-12-09 | 5.431 | 14,825,089 | -15,466 | 0.35% | 80,517,156 |
| 2024-12-10 | 2024-12-06 | 5.338 | 14,840,555 | -61,866 | 0.35% | 79,219,420 |
| 2024-12-06 | 2024-12-04 | 5.307 | 14,902,421 | +2,900 | 0.35% | 79,087,165 |
| 2024-12-05 | 2024-12-03 | 5.276 | 14,899,521 | +3,867 | 0.35% | 78,609,367 |
| 2024-12-04 | 2024-12-02 | 5.512 | 14,895,654 | -125,664 | 0.35% | 82,105,879 |
| 2024-12-03 | 2024-11-29 | 5.448 | 15,021,318 | +446,078 | 0.35% | 81,837,637 |
| 2024-12-02 | 2024-11-28 | 5.427 | 14,575,240 | +921,058 | 0.35% | 79,096,567 |
| 2024-11-29 | 2024-11-27 | 5.459 | 13,654,182 | -261,685 | 0.33% | 74,534,919 |
| 2024-11-28 | 2024-11-26 | 5.352 | 13,915,867 | +272,003 | 0.34% | 74,479,735 |
| 2024-11-27 | 2024-11-25 | 5.373 | 13,643,864 | -201,658 | 0.33% | 73,314,868 |
| 2024-11-26 | 2024-11-22 | 5.384 | 13,845,522 | +215,727 | 0.33% | 74,546,087 |
| 2024-11-25 | 2024-11-21 | 5.533 | 13,629,795 | +3,752 | 0.33% | 75,419,009 |
| 2024-11-20 | 2024-11-18 | 5.629 | 13,626,043 | -206,348 | 0.33% | 76,705,731 |
| 2024-11-19 | 2024-11-15 | 5.480 | 13,832,391 | -440,832 | 0.33% | 75,802,672 |
| 2024-11-18 | 2024-11-14 | 5.533 | 14,273,223 | -506,489 | 0.34% | 78,979,349 |
| 2024-11-14 | 2024-11-12 | 5.629 | 14,779,712 | +37,518 | 0.36% | 83,200,135 |
| 2024-11-13 | 2024-11-11 | 5.800 | 14,742,194 | -2,814 | 0.36% | 85,503,750 |
| 2024-11-12 | 2024-11-08 | 5.917 | 14,745,008 | +8,442 | 0.36% | 87,249,337 |
| 2024-11-11 | 2024-11-07 | 6.088 | 14,736,566 | -4,690 | 0.36% | 89,713,240 |
| 2024-11-08 | 2024-11-06 | 5.907 | 14,741,256 | -48,773 | 0.36% | 87,069,969 |
| 2024-11-07 | 2024-11-05 | 5.917 | 14,790,029 | -12,193 | 0.36% | 87,515,735 |
| 2024-11-06 | 2024-11-04 | 5.779 | 14,802,222 | +9,379 | 0.36% | 85,536,276 |
| 2024-11-05 | 2024-11-01 | 5.779 | 14,792,843 | -189,464 | 0.36% | 85,482,078 |
| 2024-11-04 | 2024-10-31 | 5.533 | 14,982,307 | +84,133 | 0.36% | 82,902,989 |
| 2024-11-01 | 2024-10-30 | 5.523 | 14,898,174 | -45,021 | 0.36% | 82,278,609 |
| 2024-10-31 | 2024-10-29 | 5.533 | 14,943,195 | -18,759 | 0.36% | 82,686,567 |
| 2024-10-30 | 2024-10-28 | 5.661 | 14,961,954 | -46,897 | 0.36% | 84,704,596 |
| 2024-10-28 | 2024-10-24 | 5.683 | 15,008,851 | +4,690 | 0.36% | 85,290,133 |
| 2024-10-25 | 2024-10-23 | 5.725 | 15,004,161 | -15,007 | 0.36% | 85,903,358 |
| 2024-10-24 | 2024-10-22 | 5.661 | 15,019,168 | +187,588 | 0.36% | 85,028,503 |
| 2024-10-23 | 2024-10-21 | 5.715 | 14,831,580 | -5,627 | 0.36% | 84,757,150 |
| 2024-10-22 | 2024-10-18 | 5.555 | 14,837,207 | -93,795 | 0.36% | 82,416,472 |
| 2024-10-21 | 2024-10-17 | 5.363 | 14,931,002 | -21,572 | 0.36% | 80,072,074 |
| 2024-10-18 | 2024-10-16 | 5.533 | 14,952,574 | -858,217 | 0.36% | 82,738,464 |
| 2024-10-17 | 2024-10-15 | 5.448 | 15,810,791 | +12,193 | 0.38% | 86,138,764 |
| 2024-10-16 | 2024-10-14 | 5.715 | 15,798,598 | -69,407 | 0.38% | 90,283,311 |
| 2024-10-15 | 2024-10-10 | 5.715 | 15,868,005 | -200,720 | 0.38% | 90,679,947 |
| 2024-10-14 | 2024-10-09 | 5.171 | 16,068,725 | +162,264 | 0.39% | 83,089,720 |
| 2024-10-10 | 2024-10-08 | 5.469 | 15,906,461 | +178,209 | 0.38% | 86,999,162 |
| 2024-10-09 | 2024-10-07 | 6.162 | 15,728,252 | +278,569 | 0.38% | 96,924,247 |
| 2024-10-08 | 2024-10-04 | 5.757 | 15,449,683 | -341,411 | 0.37% | 88,948,263 |
| 2024-10-07 | 2024-10-03 | 5.363 | 15,791,094 | +934,190 | 0.38% | 84,684,581 |
| 2024-10-04 | 2024-10-02 | 5.437 | 14,856,904 | +915,431 | 0.36% | 80,783,494 |
| 2024-10-03 | 2024-09-30 | 5.256 | 13,941,473 | -3,752 | 0.34% | 73,279,031 |
| 2024-10-02 | 2024-09-27 | 5.054 | 13,945,225 | -29,076 | 0.34% | 70,473,851 |
| 2024-09-30 | 2024-09-26 | 4.968 | 13,974,301 | -96,608 | 0.34% | 69,428,878 |
| 2024-09-27 | 2024-09-25 | 4.744 | 14,070,909 | +1,290,608 | 0.34% | 66,758,459 |
| 2024-09-26 | 2024-09-24 | 4.531 | 12,780,301 | -18,759 | 0.31% | 57,910,078 |
| 2024-09-25 | 2024-09-23 | 4.307 | 12,799,060 | +22,511 | 0.31% | 55,129,440 |
| 2024-09-24 | 2024-09-20 | 4.297 | 12,776,549 | -13,132 | 0.31% | 54,896,259 |
| 2024-09-23 | 2024-09-19 | 4.275 | 12,789,681 | +20,635 | 0.31% | 54,679,964 |
| 2024-09-17 | 2024-09-13 | 4.169 | 12,769,046 | +48,773 | 0.31% | 53,230,353 |
| 2024-09-16 | 2024-09-12 | 4.147 | 12,720,273 | +18,759 | 0.31% | 52,755,795 |
| 2024-09-13 | 2024-09-11 | 4.147 | 12,701,514 | +30,952 | 0.31% | 52,677,994 |
| 2024-09-12 | 2024-09-10 | 4.201 | 12,670,562 | +5,628 | 0.31% | 53,225,070 |
| 2024-09-11 | 2024-09-09 | 4.275 | 12,664,934 | +65,655 | 0.31% | 54,146,631 |
| 2024-09-10 | 2024-09-05 | 4.553 | 12,599,279 | +11,256 | 0.30% | 57,358,490 |
| 2024-09-05 | 2024-09-03 | 4.595 | 12,588,023 | +21,572 | 0.30% | 57,844,082 |
| 2024-09-04 | 2024-09-02 | 4.670 | 12,566,451 | -221,354 | 0.30% | 58,682,809 |
| 2024-09-03 | 2024-08-30 | 5.054 | 12,787,805 | +332,970 | 0.31% | 64,624,692 |
| 2024-09-02 | 2024-08-29 | 5.000 | 12,454,835 | +4,689 | 0.30% | 62,278,043 |
| 2024-08-30 | 2024-08-28 | 5.075 | 12,450,146 | -22,510 | 0.30% | 63,183,770 |
| 2024-08-29 | 2024-08-27 | 5.107 | 12,472,656 | -9,380 | 0.30% | 63,696,944 |
| 2024-08-27 | 2024-08-23 | 5.150 | 12,482,036 | +9,380 | 0.30% | 64,277,163 |
| 2024-08-26 | 2024-08-22 | 5.160 | 12,472,656 | -9,380 | 0.30% | 64,361,839 |
| 2024-08-23 | 2024-08-21 | 5.128 | 12,482,036 | -18,759 | 0.30% | 64,011,005 |
| 2024-08-22 | 2024-08-20 | 5.171 | 12,500,795 | +938 | 0.30% | 64,640,322 |
| 2024-08-21 | 2024-08-19 | 5.182 | 12,499,857 | +15,945 | 0.30% | 64,768,741 |
| 2024-08-20 | 2024-08-16 | 5.192 | 12,483,912 | +18,759 | 0.30% | 64,819,220 |
| 2024-08-19 | 2024-08-15 | 5.139 | 12,465,153 | -4,690 | 0.30% | 64,057,324 |
| 2024-08-09 | 2024-08-07 | 5.064 | 12,469,843 | -23,448 | 0.30% | 63,150,782 |
| 2024-08-07 | 2024-08-05 | 4.883 | 12,493,291 | +6,566 | 0.30% | 61,005,146 |
| 2024-08-06 | 2024-08-02 | 4.990 | 12,486,725 | -30,953 | 0.30% | 62,304,374 |
| 2024-08-05 | 2024-08-01 | 4.915 | 12,517,678 | +5,628 | 0.30% | 61,524,606 |
| 2024-08-02 | 2024-07-31 | 4.851 | 12,512,050 | -35,642 | 0.30% | 60,696,550 |
| 2024-08-01 | 2024-07-30 | 4.776 | 12,547,692 | +6,566 | 0.30% | 59,932,998 |
| 2024-07-31 | 2024-07-29 | 4.830 | 12,541,126 | -38,456 | 0.30% | 60,570,181 |
| 2024-07-30 | 2024-07-26 | 4.712 | 12,579,582 | -710,022 | 0.30% | 59,280,604 |
| 2024-07-29 | 2024-07-25 | 4.776 | 13,289,604 | -42,207 | 0.32% | 63,476,678 |
| 2024-07-26 | 2024-07-24 | 4.883 | 13,331,811 | -35,642 | 0.32% | 65,099,667 |
| 2024-07-25 | 2024-07-23 | 4.776 | 13,367,453 | -26,262 | 0.32% | 63,848,518 |
| 2024-07-24 | 2024-07-22 | 4.723 | 13,393,715 | -3,752 | 0.32% | 63,259,961 |
| 2024-07-23 | 2024-07-19 | 4.702 | 13,397,467 | +4,690 | 0.32% | 62,992,004 |
| 2024-07-22 | 2024-07-18 | 4.766 | 13,392,777 | -938 | 0.32% | 63,826,686 |
| 2024-07-19 | 2024-07-17 | 4.734 | 13,393,715 | +714,711 | 0.32% | 63,402,760 |
| 2024-07-18 | 2024-07-16 | 4.734 | 12,679,004 | +62,843 | 0.31% | 60,019,483 |
| 2024-07-17 | 2024-07-15 | 4.798 | 12,616,161 | +23,448 | 0.30% | 60,529,052 |
| 2024-07-16 | 2024-07-12 | 4.830 | 12,592,713 | -6,566 | 0.30% | 60,819,332 |
| 2024-07-15 | 2024-07-11 | 4.734 | 12,599,279 | -14,069 | 0.30% | 59,642,083 |
| 2024-07-12 | 2024-07-10 | 4.627 | 12,613,348 | +14,069 | 0.30% | 58,363,892 |
| 2024-07-11 | 2024-07-09 | 4.755 | 12,599,279 | +9,380 | 0.30% | 59,910,741 |
| 2024-07-10 | 2024-07-08 | 4.798 | 12,589,899 | +16,883 | 0.30% | 60,403,054 |
| 2024-07-09 | 2024-07-05 | 5.054 | 12,573,016 | -131,312 | 0.30% | 63,539,230 |
| 2024-07-05 | 2024-07-03 | 5.107 | 12,704,328 | +19,697 | 0.31% | 64,880,076 |
| 2024-07-04 | 2024-07-02 | 5.064 | 12,684,631 | -8,442 | 0.31% | 64,238,529 |
| 2024-07-03 | 2024-06-28 | 4.958 | 12,693,073 | +938 | 0.31% | 62,927,991 |
| 2024-07-02 | 2024-06-27 | 4.947 | 12,692,135 | +21,573 | 0.31% | 62,788,022 |
| 2024-06-28 | 2024-06-26 | 5.075 | 12,670,562 | -103,174 | 0.31% | 64,302,368 |
| 2024-06-27 | 2024-06-25 | 5.032 | 12,773,736 | +186,651 | 0.31% | 64,281,214 |
| 2024-06-26 | 2024-06-24 | 4.990 | 12,587,085 | -19,697 | 0.30% | 62,805,135 |
| 2024-06-25 | 2024-06-21 | 5.011 | 12,606,782 | -26,262 | 0.30% | 63,172,235 |
| 2024-06-24 | 2024-06-20 | 4.904 | 12,633,044 | -84,415 | 0.30% | 61,956,943 |
| 2024-06-21 | 2024-06-19 | 4.990 | 12,717,459 | -84,415 | 0.31% | 63,455,656 |
| 2024-06-20 | 2024-06-18 | 5.539 | 12,801,874 | +44,083 | 0.31% | 70,914,208 |
| 2024-06-19 | 2024-06-17 | 5.505 | 12,757,791 | +709,404 | 0.31% | 70,232,882 |
| 2024-06-18 | 2024-06-14 | 5.539 | 12,048,387 | +14,885 | 0.31% | 66,740,371 |
| 2024-06-17 | 2024-06-13 | 5.585 | 12,033,502 | +124,328 | 0.31% | 67,207,674 |
| 2024-06-14 | 2024-06-12 | 5.711 | 11,909,174 | +18,387 | 0.31% | 68,009,505 |
| 2024-06-13 | 2024-06-11 | 5.734 | 11,890,787 | +1,358,857 | 0.31% | 68,176,121 |
| 2024-06-12 | 2024-06-07 | 5.768 | 10,531,930 | -2,570,622 | 0.27% | 60,745,948 |
| 2024-06-11 | 2024-06-06 | 5.539 | 13,102,552 | -36,773 | 0.34% | 72,579,772 |
| 2024-06-06 | 2024-06-04 | 5.517 | 13,139,325 | +10,507 | 0.34% | 72,483,333 |
| 2024-06-05 | 2024-06-03 | 5.448 | 13,128,818 | -25,391 | 0.34% | 71,525,677 |
| 2024-06-04 | 2024-05-31 | 5.368 | 13,154,209 | -14,009 | 0.34% | 70,612,334 |
| 2024-06-03 | 2024-05-30 | 5.334 | 13,168,218 | +579,616 | 0.34% | 70,236,338 |
| 2024-05-31 | 2024-05-29 | 5.402 | 12,588,602 | +1,751 | 0.33% | 68,007,469 |
| 2024-05-30 | 2024-05-28 | 5.459 | 12,586,851 | -29,769 | 0.33% | 68,716,805 |
| 2024-05-29 | 2024-05-27 | 5.437 | 12,616,620 | +8,755 | 0.33% | 68,591,128 |
| 2024-05-27 | 2024-05-23 | 5.402 | 12,607,865 | -86,679 | 0.33% | 68,111,534 |
| 2024-05-24 | 2024-05-22 | 5.539 | 12,694,544 | +72,671 | 0.33% | 70,319,668 |
| 2024-05-23 | 2024-05-21 | 5.505 | 12,621,873 | +3,502 | 0.33% | 69,484,640 |
| 2024-05-22 | 2024-05-20 | 5.539 | 12,618,371 | +66,542 | 0.33% | 69,897,718 |
| 2024-05-21 | 2024-05-17 | 5.551 | 12,551,829 | +31,520 | 0.32% | 69,672,477 |
| 2024-05-20 | 2024-05-16 | 5.528 | 12,520,309 | -876 | 0.32% | 69,211,519 |
| 2024-05-17 | 2024-05-14 | 5.379 | 12,521,185 | +95,435 | 0.32% | 67,357,244 |
| 2024-05-16 | 2024-05-13 | 5.437 | 12,425,750 | -14,884 | 0.32% | 67,553,450 |
| 2024-05-14 | 2024-05-10 | 5.265 | 12,440,634 | +61,288 | 0.32% | 65,503,033 |
| 2024-05-13 | 2024-05-09 | 5.083 | 12,379,346 | +35,023 | 0.32% | 62,918,112 |
| 2024-05-10 | 2024-05-08 | 5.014 | 12,344,323 | +8,755 | 0.32% | 61,894,173 |
| 2024-05-09 | 2024-05-07 | 5.003 | 12,335,568 | +1,751 | 0.32% | 61,709,387 |
| 2024-05-08 | 2024-05-06 | 5.060 | 12,333,817 | -51,657 | 0.32% | 62,404,972 |
| 2024-05-07 | 2024-05-03 | 4.866 | 12,385,474 | +29,768 | 0.32% | 60,261,536 |
| 2024-05-06 | 2024-05-02 | 4.854 | 12,355,706 | +876 | 0.32% | 59,975,581 |
| 2024-05-03 | 2024-04-30 | 4.843 | 12,354,830 | +3,502 | 0.32% | 59,830,220 |
| 2024-05-02 | 2024-04-29 | 4.900 | 12,351,328 | -42,026 | 0.32% | 60,518,606 |
| 2024-04-30 | 2024-04-26 | 4.888 | 12,393,354 | +2,626 | 0.32% | 60,582,975 |
| 2024-04-26 | 2024-04-24 | 4.774 | 12,390,728 | -23,640 | 0.32% | 59,154,948 |
| 2024-04-25 | 2024-04-23 | 4.706 | 12,414,368 | +8,756 | 0.32% | 58,417,074 |
| 2024-04-24 | 2024-04-22 | 4.728 | 12,405,612 | +47,280 | 0.32% | 58,659,250 |
| 2024-04-23 | 2024-04-19 | 4.763 | 12,358,332 | -35,022 | 0.32% | 58,859,136 |
| 2024-04-22 | 2024-04-18 | 4.740 | 12,393,354 | +25,391 | 0.32% | 58,742,838 |
| 2024-04-19 | 2024-04-17 | 4.740 | 12,367,963 | -24,516 | 0.32% | 58,622,488 |
| 2024-04-18 | 2024-04-16 | 4.603 | 12,392,479 | +42,027 | 0.32% | 57,040,222 |
| 2024-04-17 | 2024-04-15 | 4.751 | 12,350,452 | -19,262 | 0.32% | 58,680,547 |
| 2024-04-16 | 2024-04-12 | 4.511 | 12,369,714 | +5,253 | 0.32% | 55,805,207 |
| 2024-04-15 | 2024-04-11 | 4.557 | 12,364,461 | -22,764 | 0.32% | 56,346,384 |
| 2024-04-12 | 2024-04-10 | 4.534 | 12,387,225 | +1,751 | 0.32% | 56,167,165 |
| 2024-04-11 | 2024-04-09 | 4.557 | 12,385,474 | +52,533 | 0.32% | 56,442,143 |
| 2024-04-10 | 2024-04-08 | 4.626 | 12,332,941 | -4,378 | 0.32% | 57,047,898 |
| 2024-04-09 | 2024-04-05 | 4.546 | 12,337,319 | +47,280 | 0.32% | 56,081,786 |
| 2024-04-08 | 2024-04-03 | 4.614 | 12,290,039 | +21,013 | 0.32% | 56,709,079 |
| 2024-04-05 | 2024-04-02 | 4.603 | 12,269,026 | -451,785 | 0.32% | 56,471,991 |
| 2024-04-02 | 2024-03-27 | 4.214 | 12,720,811 | -271,421 | 0.33% | 53,611,645 |
| 2024-03-28 | 2024-03-26 | 4.249 | 12,992,232 | +42,902 | 0.34% | 55,200,712 |
| 2024-03-27 | 2024-03-25 | 4.260 | 12,949,330 | +44,653 | 0.33% | 55,166,331 |
| 2024-03-26 | 2024-03-22 | 4.272 | 12,904,677 | -8,755 | 0.33% | 55,123,491 |
| 2024-03-25 | 2024-03-21 | 4.294 | 12,913,432 | +26,266 | 0.33% | 55,455,866 |
| 2024-03-22 | 2024-03-20 | 4.283 | 12,887,166 | +9,631 | 0.33% | 55,195,880 |
| 2024-03-21 | 2024-03-19 | 4.306 | 12,877,535 | -1,751 | 0.33% | 55,448,788 |
| 2024-03-19 | 2024-03-15 | 4.294 | 12,879,286 | +83,178 | 0.33% | 55,309,229 |
| 2024-03-18 | 2024-03-14 | 4.317 | 12,796,108 | +120,826 | 0.33% | 55,244,324 |
| 2024-03-15 | 2024-03-13 | 4.294 | 12,675,282 | -165,479 | 0.33% | 54,433,147 |
| 2024-03-14 | 2024-03-12 | 4.352 | 12,840,761 | +21,888 | 0.33% | 55,877,081 |
| 2024-03-12 | 2024-03-08 | 4.386 | 12,818,873 | +122,578 | 0.33% | 56,221,061 |
| 2024-03-11 | 2024-03-07 | 4.260 | 12,696,295 | +43,777 | 0.33% | 54,088,359 |
| 2024-03-08 | 2024-03-06 | 4.272 | 12,652,518 | +4,378 | 0.33% | 54,046,371 |
| 2024-03-07 | 2024-03-05 | 4.272 | 12,648,140 | -7,004 | 0.33% | 54,027,670 |
| 2024-03-05 | 2024-03-01 | 4.283 | 12,655,144 | +5,253 | 0.33% | 54,202,127 |
| 2024-03-01 | 2024-02-28 | 4.226 | 12,649,891 | +7,004 | 0.33% | 53,457,233 |
| 2024-02-28 | 2024-02-26 | 4.329 | 12,642,887 | +21,889 | 0.33% | 54,727,226 |
| 2024-02-27 | 2024-02-23 | 4.397 | 12,620,998 | -4,378 | 0.33% | 55,497,369 |
| 2024-02-26 | 2024-02-22 | 4.363 | 12,625,376 | +17,511 | 0.33% | 55,084,023 |
| 2024-02-23 | 2024-02-21 | 4.340 | 12,607,865 | -61,288 | 0.33% | 54,719,625 |
| 2024-02-22 | 2024-02-20 | 4.226 | 12,669,153 | +21,889 | 0.33% | 53,538,633 |
| 2024-02-21 | 2024-02-19 | 4.157 | 12,647,264 | -26,267 | 0.33% | 52,579,438 |
| 2024-02-20 | 2024-02-16 | 4.192 | 12,673,531 | -58,662 | 0.33% | 53,122,887 |
| 2024-02-19 | 2024-02-15 | 4.066 | 12,732,193 | -26,267 | 0.33% | 51,769,167 |
| 2024-02-16 | 2024-02-14 | 4.043 | 12,758,460 | +41,151 | 0.33% | 51,584,531 |
| 2024-02-15 | 2024-02-09 | 4.032 | 12,717,309 | +14,885 | 0.33% | 51,272,902 |
| 2024-02-14 | 2024-02-07 | 4.032 | 12,702,424 | -13,134 | 0.33% | 51,212,890 |
| 2024-02-08 | 2024-02-06 | 4.043 | 12,715,558 | +70,920 | 0.33% | 51,411,071 |
| 2024-02-07 | 2024-02-05 | 3.952 | 12,644,638 | +14,885 | 0.33% | 49,968,978 |
| 2024-02-06 | 2024-02-02 | 4.077 | 12,629,753 | -23,640 | 0.33% | 51,496,895 |
| 2024-02-05 | 2024-02-01 | 3.997 | 12,653,393 | +50,782 | 0.33% | 50,581,652 |
| 2024-02-02 | 2024-01-31 | 4.100 | 12,602,611 | -26,267 | 0.33% | 51,674,103 |
| 2024-02-01 | 2024-01-30 | 4.203 | 12,628,878 | -61,289 | 0.33% | 53,079,956 |
| 2024-01-31 | 2024-01-29 | 4.283 | 12,690,167 | +84,053 | 0.33% | 54,352,131 |
| 2024-01-30 | 2024-01-26 | 4.203 | 12,606,114 | -43,777 | 0.33% | 52,984,278 |
| 2024-01-29 | 2024-01-25 | 4.214 | 12,649,891 | -15,760 | 0.33% | 53,312,754 |
| 2024-01-26 | 2024-01-24 | 3.918 | 12,665,651 | -26,267 | 0.33% | 49,618,040 |
| 2024-01-25 | 2024-01-23 | 3.689 | 12,691,918 | -4,377 | 0.33% | 46,821,762 |
| 2024-01-24 | 2024-01-22 | 3.678 | 12,696,295 | +13,133 | 0.33% | 46,692,900 |
| 2024-01-23 | 2024-01-19 | 3.758 | 12,683,162 | -17,511 | 0.33% | 47,658,614 |
| 2024-01-10 | 2024-01-08 | 3.906 | 12,700,673 | +8,755 | 0.33% | 49,610,181 |
| 2024-01-09 | 2024-01-05 | 3.986 | 12,691,918 | -7,880 | 0.33% | 50,590,696 |
| 2024-01-03 | 2023-12-29 | 3.975 | 12,699,798 | -14,884 | 0.33% | 50,477,057 |
| 2024-01-02 | 2023-12-28 | 3.940 | 12,714,682 | -4,378 | 0.33% | 50,100,559 |
| 2023-12-28 | 2023-12-22 | 3.883 | 12,719,060 | +8,756 | 0.33% | 49,391,464 |
| 2023-12-22 | 2023-12-20 | 3.826 | 12,710,304 | +8,755 | 0.33% | 48,631,617 |
| 2023-12-21 | 2023-12-19 | 3.838 | 12,701,549 | +8,756 | 0.33% | 48,743,189 |
| 2023-12-19 | 2023-12-15 | 3.940 | 12,692,793 | -168,982 | 0.33% | 50,014,308 |
| 2023-12-18 | 2023-12-14 | 3.883 | 12,861,775 | +17,511 | 0.33% | 49,945,664 |
| 2023-12-15 | 2023-12-13 | 3.872 | 12,844,264 | +9,631 | 0.33% | 49,730,966 |
| 2023-12-14 | 2023-12-12 | 3.929 | 12,834,633 | +2,627 | 0.33% | 50,426,621 |
| 2023-12-13 | 2023-12-11 | 3.883 | 12,832,006 | +3,502 | 0.33% | 49,830,063 |
| 2023-12-12 | 2023-12-08 | 3.929 | 12,828,504 | +5,254 | 0.33% | 50,402,540 |
| 2023-12-11 | 2023-12-07 | 3.929 | 12,823,250 | +4,377 | 0.33% | 50,381,898 |
| 2023-12-07 | 2023-12-05 | 3.895 | 12,818,873 | +3,503 | 0.33% | 49,925,474 |
| 2023-12-06 | 2023-12-04 | 3.940 | 12,815,370 | +6,128 | 0.33% | 50,497,307 |
| 2023-12-05 | 2023-12-01 | 3.975 | 12,809,242 | -30,644 | 0.33% | 50,912,057 |
| 2023-12-01 | 2023-11-29 | 3.895 | 12,839,886 | +4,378 | 0.33% | 50,007,313 |
| 2023-11-29 | 2023-11-27 | 3.986 | 12,835,508 | +8,755 | 0.33% | 51,163,054 |
| 2023-11-27 | 2023-11-23 | 4.043 | 12,826,753 | +8,756 | 0.33% | 51,860,651 |
| 2023-11-23 | 2023-11-21 | 3.997 | 12,817,997 | -1,751 | 0.33% | 51,239,653 |
| 2023-11-22 | 2023-11-20 | 3.986 | 12,819,748 | +4,378 | 0.33% | 51,100,234 |
| 2023-11-20 | 2023-11-16 | 4.009 | 12,815,370 | -8,756 | 0.33% | 51,375,521 |
| 2023-11-17 | 2023-11-15 | 4.055 | 12,824,126 | +3,502 | 0.33% | 51,996,499 |
| 2023-11-16 | 2023-11-14 | 3.997 | 12,820,624 | -4,378 | 0.33% | 51,250,154 |
| 2023-11-15 | 2023-11-13 | 3.986 | 12,825,002 | -17,511 | 0.33% | 51,121,176 |
| 2023-11-13 | 2023-11-09 | 3.975 | 12,842,513 | -8,755 | 0.33% | 51,044,297 |
| 2023-11-10 | 2023-11-08 | 3.952 | 12,851,268 | +30,644 | 0.33% | 50,785,537 |
| 2023-11-09 | 2023-11-07 | 3.975 | 12,820,624 | +17,511 | 0.33% | 50,957,296 |
| 2023-11-08 | 2023-11-06 | 4.066 | 12,803,113 | -6,129 | 0.33% | 52,057,529 |
| 2023-11-07 | 2023-11-03 | 4.020 | 12,809,242 | +12,258 | 0.33% | 51,497,253 |
| 2023-11-03 | 2023-11-01 | 3.963 | 12,796,984 | -2,627 | 0.33% | 50,717,177 |
| 2023-11-02 | 2023-10-31 | 4.043 | 12,799,611 | +21,889 | 0.33% | 51,750,911 |
| 2023-11-01 | 2023-10-30 | 4.066 | 12,777,722 | +17,511 | 0.33% | 51,954,289 |
| 2023-10-31 | 2023-10-27 | 4.135 | 12,760,211 | -8,755 | 0.33% | 52,757,523 |
| 2023-10-27 | 2023-10-25 | 3.997 | 12,768,966 | -29,769 | 0.33% | 51,043,653 |
| 2023-10-26 | 2023-10-24 | 3.895 | 12,798,735 | +43,778 | 0.33% | 49,847,042 |
| 2023-10-25 | 2023-10-20 | 3.918 | 12,754,957 | +43,777 | 0.33% | 49,967,899 |
| 2023-10-24 | 2023-10-19 | 4.009 | 12,711,180 | -7,004 | 0.33% | 50,957,833 |
| 2023-10-20 | 2023-10-18 | 4.089 | 12,718,184 | +56,911 | 0.33% | 52,002,725 |
| 2023-10-19 | 2023-10-17 | 4.157 | 12,661,273 | +17,511 | 0.33% | 52,637,678 |
| 2023-10-16 | 2023-10-12 | 4.272 | 12,643,762 | -21,014 | 0.33% | 54,008,969 |
| 2023-10-13 | 2023-10-11 | 4.135 | 12,664,776 | -35,022 | 0.33% | 52,362,944 |
| 2023-10-12 | 2023-10-10 | 4.100 | 12,699,798 | +47,280 | 0.33% | 52,072,596 |
| 2023-10-09 | 2023-10-05 | 4.214 | 12,652,518 | -15,760 | 0.33% | 53,323,826 |
| 2023-10-06 | 2023-10-04 | 4.203 | 12,668,278 | +15,760 | 0.33% | 53,245,557 |
| 2023-10-05 | 2023-10-03 | 4.237 | 12,652,518 | +1,751 | 0.33% | 53,612,844 |
| 2023-10-04 | 2023-09-29 | 4.306 | 12,650,767 | +6,129 | 0.33% | 54,472,358 |
| 2023-10-03 | 2023-09-28 | 4.317 | 12,644,638 | -35,897 | 0.33% | 54,590,387 |
| 2023-09-29 | 2023-09-27 | 4.306 | 12,680,535 | +27,142 | 0.33% | 54,600,535 |
| 2023-09-28 | 2023-09-26 | 4.283 | 12,653,393 | -4,378 | 0.33% | 54,194,627 |
| 2023-09-27 | 2023-09-25 | 4.340 | 12,657,771 | +26,266 | 0.33% | 54,936,223 |
| 2023-09-26 | 2023-09-22 | 4.363 | 12,631,505 | -4,377 | 0.33% | 55,110,764 |
| 2023-09-25 | 2023-09-21 | 4.272 | 12,635,882 | -2,627 | 0.33% | 53,975,309 |
| 2023-09-22 | 2023-09-20 | 4.294 | 12,638,509 | -21,889 | 0.33% | 54,275,228 |
| 2023-09-21 | 2023-09-19 | 4.294 | 12,660,398 | +13,134 | 0.33% | 54,369,229 |
| 2023-09-19 | 2023-09-15 | 4.306 | 12,647,264 | +8,755 | 0.33% | 54,457,275 |
| 2023-09-15 | 2023-09-13 | 4.272 | 12,638,509 | -4,378 | 0.33% | 53,986,530 |
| 2023-09-13 | 2023-09-11 | 4.237 | 12,642,887 | +8,756 | 0.33% | 53,572,034 |
| 2023-09-12 | 2023-09-07 | 4.272 | 12,634,131 | -17,511 | 0.33% | 53,967,829 |
| 2023-09-11 | 2023-09-06 | 4.283 | 12,651,642 | +1,751 | 0.33% | 54,187,128 |
| 2023-09-06 | 2023-09-04 | 4.363 | 12,649,891 | -13,133 | 0.33% | 55,190,981 |
| 2023-09-04 | 2023-08-30 | 4.169 | 12,663,024 | -2,627 | 0.33% | 52,789,587 |
| 2023-08-31 | 2023-08-29 | 4.203 | 12,665,651 | +58,662 | 0.33% | 53,234,515 |
| 2023-08-30 | 2023-08-28 | 4.169 | 12,606,989 | +17,511 | 0.33% | 52,555,988 |
| 2023-08-29 | 2023-08-25 | 4.226 | 12,589,478 | +8,755 | 0.33% | 53,201,934 |
| 2023-08-28 | 2023-08-24 | 4.306 | 12,580,723 | +74,422 | 0.33% | 54,170,759 |
| 2023-08-25 | 2023-08-23 | 4.603 | 12,506,301 | +42,027 | 0.32% | 57,564,123 |
| 2023-08-23 | 2023-08-21 | 4.774 | 12,464,274 | -43,778 | 0.32% | 59,506,066 |
| 2023-08-22 | 2023-08-18 | 4.888 | 12,508,052 | +24,516 | 0.32% | 61,143,658 |
| 2023-08-21 | 2023-08-17 | 4.980 | 12,483,536 | +11,382 | 0.32% | 62,164,447 |
| 2023-08-18 | 2023-08-16 | 4.968 | 12,472,154 | +21,889 | 0.32% | 61,965,319 |
| 2023-08-17 | 2023-08-15 | 4.980 | 12,450,265 | -21,013 | 0.32% | 61,998,767 |
| 2023-08-16 | 2023-08-14 | 4.923 | 12,471,278 | +5,253 | 0.32% | 61,391,211 |
| 2023-08-15 | 2023-08-11 | 4.911 | 12,466,025 | -4,378 | 0.32% | 61,222,973 |
| 2023-08-14 | 2023-08-10 | 5.037 | 12,470,403 | +15,760 | 0.32% | 62,811,194 |
| 2023-08-11 | 2023-08-09 | 5.071 | 12,454,643 | +876 | 0.32% | 63,158,560 |
| 2023-08-10 | 2023-08-08 | 5.048 | 12,453,767 | +13,133 | 0.32% | 62,869,640 |
| 2023-08-09 | 2023-08-07 | 5.060 | 12,440,634 | +4,378 | 0.32% | 62,945,431 |
| 2023-08-08 | 2023-08-04 | 5.128 | 12,436,256 | -44,654 | 0.32% | 63,775,513 |
| 2023-08-07 | 2023-08-03 | 5.117 | 12,480,910 | +876 | 0.32% | 63,861,959 |
| 2023-08-03 | 2023-08-01 | 5.185 | 12,480,034 | +17,511 | 0.32% | 64,712,711 |
| 2023-08-02 | 2023-07-31 | 5.242 | 12,462,523 | -8,755 | 0.32% | 65,333,606 |
| 2023-08-01 | 2023-07-28 | 5.140 | 12,471,278 | -17,512 | 0.32% | 64,097,552 |
| 2023-07-28 | 2023-07-26 | 5.128 | 12,488,790 | +4,378 | 0.32% | 64,044,918 |
| 2023-07-27 | 2023-07-25 | 5.162 | 12,484,412 | -46,404 | 0.32% | 64,450,234 |
| 2023-07-26 | 2023-07-24 | 4.923 | 12,530,816 | -4,378 | 0.32% | 61,684,293 |
| 2023-07-25 | 2023-07-21 | 4.923 | 12,535,194 | -8,755 | 0.32% | 61,705,844 |
| 2023-07-24 | 2023-07-20 | 4.866 | 12,543,949 | +5,253 | 0.32% | 61,032,597 |
| 2023-07-19 | 2023-07-14 | 5.060 | 12,538,696 | -4,378 | 0.32% | 63,441,591 |
| 2023-07-18 | 2023-07-13 | 5.037 | 12,543,074 | -17,511 | 0.32% | 63,177,225 |
| 2023-07-14 | 2023-07-12 | 4.980 | 12,560,585 | -875 | 0.32% | 62,548,129 |
| 2023-07-12 | 2023-07-10 | 5.014 | 12,561,460 | -47,280 | 0.32% | 62,982,894 |
| 2023-07-10 | 2023-07-06 | 4.866 | 12,608,740 | +7,880 | 0.33% | 61,347,837 |
| 2023-07-07 | 2023-07-05 | 4.991 | 12,600,860 | -17,511 | 0.33% | 62,892,606 |
| 2023-07-06 | 2023-07-04 | 5.048 | 12,618,371 | +35,022 | 0.33% | 63,700,601 |
| 2023-07-05 | 2023-07-03 | 5.037 | 12,583,349 | -16,636 | 0.33% | 63,380,083 |
| 2023-07-04 | 2023-06-30 | 4.888 | 12,599,985 | -875 | 0.33% | 61,593,058 |
| 2023-06-30 | 2023-06-28 | 4.831 | 12,600,860 | +35,022 | 0.33% | 60,877,740 |
| 2023-06-26 | 2023-06-21 | 4.991 | 12,565,838 | +9,631 | 0.32% | 62,717,807 |
| 2023-06-23 | 2023-06-20 | 5.048 | 12,556,207 | +29,769 | 0.32% | 63,386,782 |
| 2023-06-21 | 2023-06-19 | 5.848 | 12,526,438 | -34,147 | 0.32% | 73,260,115 |
| 2023-06-20 | 2023-06-16 | 5.860 | 12,560,585 | -599,735 | 0.32% | 73,610,974 |
| 2023-06-19 | 2023-06-15 | 5.608 | 13,160,320 | +69,803 | 0.36% | 73,799,956 |
| 2023-06-16 | 2023-06-14 | 5.752 | 13,090,517 | +8,310 | 0.36% | 75,298,865 |
| 2023-06-15 | 2023-06-13 | 5.692 | 13,082,207 | +20,774 | 0.36% | 74,463,920 |
| 2023-06-14 | 2023-06-12 | 5.812 | 13,061,433 | +13,296 | 0.36% | 75,917,464 |
| 2023-06-13 | 2023-06-09 | 5.897 | 13,048,137 | -34,070 | 0.36% | 76,939,317 |
| 2023-06-12 | 2023-06-08 | 5.836 | 13,082,207 | +831 | 0.36% | 76,353,068 |
| 2023-06-09 | 2023-06-07 | 5.716 | 13,081,376 | -4,155 | 0.36% | 74,774,028 |
| 2023-06-08 | 2023-06-06 | 5.560 | 13,085,531 | +1,662 | 0.36% | 72,750,681 |
| 2023-06-06 | 2023-06-02 | 5.560 | 13,083,869 | +8,310 | 0.36% | 72,741,441 |
| 2023-06-05 | 2023-06-01 | 5.548 | 13,075,559 | +33,239 | 0.36% | 72,537,891 |
| 2023-06-02 | 2023-05-31 | 5.499 | 13,042,320 | -8,310 | 0.36% | 71,725,699 |
| 2023-06-01 | 2023-05-30 | 5.620 | 13,050,630 | +11,634 | 0.36% | 73,341,889 |
| 2023-05-31 | 2023-05-29 | 5.487 | 13,038,996 | +4,155 | 0.36% | 71,550,510 |
| 2023-05-30 | 2023-05-25 | 5.475 | 13,034,841 | +33,240 | 0.36% | 71,370,850 |
| 2023-05-29 | 2023-05-24 | 5.536 | 13,001,601 | +49,860 | 0.35% | 71,971,143 |
| 2023-05-25 | 2023-05-23 | 5.620 | 12,951,741 | -23,268 | 0.35% | 72,786,153 |
| 2023-05-24 | 2023-05-22 | 5.680 | 12,975,009 | +11,634 | 0.35% | 73,697,610 |
| 2023-05-23 | 2023-05-19 | 5.752 | 12,963,375 | +24,930 | 0.35% | 74,567,523 |
| 2023-05-22 | 2023-05-18 | 5.909 | 12,938,445 | +3,324 | 0.35% | 76,448,209 |
| 2023-05-19 | 2023-05-17 | 5.716 | 12,935,121 | +4,155 | 0.35% | 73,938,024 |
| 2023-05-18 | 2023-05-16 | 5.848 | 12,930,966 | +4,986 | 0.35% | 75,625,973 |
| 2023-05-17 | 2023-05-15 | 5.957 | 12,925,980 | +28,253 | 0.35% | 76,996,754 |
| 2023-05-16 | 2023-05-12 | 5.933 | 12,897,727 | -114,676 | 0.35% | 76,518,040 |
| 2023-05-15 | 2023-05-11 | 6.185 | 13,012,403 | -59,001 | 0.35% | 80,486,744 |
| 2023-05-12 | 2023-05-10 | 6.294 | 13,071,404 | +8,310 | 0.36% | 82,267,379 |
| 2023-05-11 | 2023-05-09 | 6.294 | 13,063,094 | -31,577 | 0.36% | 82,215,079 |
| 2023-05-10 | 2023-05-08 | 6.510 | 13,094,671 | +782,793 | 0.36% | 85,250,237 |
| 2023-05-09 | 2023-05-05 | 6.390 | 12,311,878 | +9,141 | 0.34% | 78,672,429 |
| 2023-05-08 | 2023-05-04 | 6.462 | 12,302,737 | +1,668,630 | 0.34% | 79,502,313 |
| 2023-05-05 | 2023-05-03 | 6.270 | 10,634,107 | -54,015 | 0.29% | 66,671,847 |
| 2023-05-04 | 2023-05-02 | 6.197 | 10,688,122 | +14,958 | 0.29% | 66,238,787 |
| 2023-05-03 | 2023-04-28 | 6.294 | 10,673,164 | -102,212 | 0.29% | 67,173,598 |
| 2023-05-02 | 2023-04-27 | 6.053 | 10,775,376 | -33,239 | 0.29% | 65,223,508 |
| 2023-04-28 | 2023-04-26 | 5.945 | 10,808,615 | +35,732 | 0.29% | 64,254,083 |
| 2023-04-27 | 2023-04-25 | 6.077 | 10,772,883 | +16,620 | 0.29% | 65,467,696 |
| 2023-04-26 | 2023-04-24 | 6.185 | 10,756,263 | -66,479 | 0.29% | 66,531,646 |
| 2023-04-25 | 2023-04-21 | 6.161 | 10,822,742 | -72,296 | 0.29% | 66,682,366 |
| 2023-04-24 | 2023-04-20 | 6.246 | 10,895,038 | +118,000 | 0.30% | 68,045,568 |
| 2023-04-21 | 2023-04-19 | 6.137 | 10,777,038 | +10,803 | 0.29% | 66,141,391 |
| 2023-04-20 | 2023-04-18 | 6.366 | 10,766,235 | -33,240 | 0.29% | 68,536,712 |
| 2023-04-19 | 2023-04-17 | 6.318 | 10,799,475 | +1,213,247 | 0.29% | 68,228,478 |
| 2023-04-18 | 2023-04-14 | 6.113 | 9,586,228 | -2,493 | 0.26% | 58,602,373 |
| 2023-04-17 | 2023-04-13 | 6.029 | 9,588,721 | -10,803 | 0.26% | 57,809,890 |
| 2023-04-14 | 2023-04-12 | 5.981 | 9,599,524 | -49,859 | 0.26% | 57,412,945 |
| 2023-04-13 | 2023-04-11 | 5.800 | 9,649,383 | -39,057 | 0.26% | 55,969,357 |
| 2023-04-12 | 2023-04-06 | 5.752 | 9,688,440 | -86,423 | 0.26% | 55,729,544 |
| 2023-04-11 | 2023-04-04 | 5.812 | 9,774,863 | +4,155 | 0.27% | 56,814,808 |
| 2023-04-06 | 2023-04-03 | 5.511 | 9,770,708 | -141,268 | 0.27% | 53,851,183 |
| 2023-04-04 | 2023-03-31 | 5.620 | 9,911,976 | +240,987 | 0.27% | 55,703,292 |
| 2023-04-03 | 2023-03-30 | 5.536 | 9,670,989 | +8,310 | 0.26% | 53,534,341 |
| 2023-03-31 | 2023-03-29 | 5.475 | 9,662,679 | +9,972 | 0.26% | 52,906,945 |
| 2023-03-30 | 2023-03-28 | 5.668 | 9,652,707 | -24,930 | 0.26% | 54,710,888 |
| 2023-03-29 | 2023-03-27 | 5.548 | 9,677,637 | -151,240 | 0.26% | 53,687,600 |
| 2023-03-28 | 2023-03-24 | 5.644 | 9,828,877 | -388,073 | 0.27% | 55,472,850 |
| 2023-03-27 | 2023-03-23 | 5.921 | 10,216,950 | -33,240 | 0.28% | 60,490,909 |
| 2023-03-24 | 2023-03-22 | 5.800 | 10,250,190 | -12,464 | 0.28% | 59,454,221 |
| 2023-03-23 | 2023-03-21 | 5.836 | 10,262,654 | +27,422 | 0.28% | 59,897,013 |
| 2023-03-22 | 2023-03-20 | 6.041 | 10,235,232 | +113,015 | 0.28% | 61,830,840 |
| 2023-03-21 | 2023-03-17 | 6.125 | 10,122,217 | -151,240 | 0.28% | 62,000,781 |
| 2023-03-20 | 2023-03-16 | 5.885 | 10,273,457 | -48,198 | 0.28% | 60,454,579 |
| 2023-03-17 | 2023-03-15 | 6.017 | 10,321,655 | -282,346 | 0.28% | 62,104,501 |
| 2023-03-16 | 2023-03-14 | 5.692 | 10,604,001 | -42,380 | 0.29% | 60,357,972 |
| 2023-03-15 | 2023-03-13 | 5.824 | 10,646,381 | -83,930 | 0.29% | 62,008,482 |
| 2023-03-14 | 2023-03-10 | 5.511 | 10,730,311 | +1,662 | 0.29% | 59,140,028 |
| 2023-03-13 | 2023-03-09 | 5.692 | 10,728,649 | -5,817 | 0.29% | 61,067,468 |
| 2023-03-10 | 2023-03-08 | 5.728 | 10,734,466 | -86,423 | 0.29% | 61,488,109 |
| 2023-03-09 | 2023-03-07 | 5.439 | 10,820,889 | -12,465 | 0.29% | 58,857,948 |
| 2023-03-08 | 2023-03-06 | 5.439 | 10,833,354 | -831 | 0.30% | 58,925,748 |
| 2023-03-07 | 2023-03-03 | 5.499 | 10,834,185 | +89,747 | 0.30% | 59,582,152 |
| 2023-03-06 | 2023-03-02 | 5.102 | 10,744,438 | -10,803 | 0.29% | 54,821,801 |
| 2023-03-03 | 2023-03-01 | 4.862 | 10,755,241 | +5,817 | 0.29% | 52,288,387 |
| 2023-03-02 | 2023-02-28 | 4.705 | 10,749,424 | -9,141 | 0.29% | 50,578,470 |
| 2023-03-01 | 2023-02-27 | 4.693 | 10,758,565 | +38,226 | 0.29% | 50,492,014 |
| 2023-02-28 | 2023-02-24 | 4.826 | 10,720,339 | -9,972 | 0.29% | 51,731,685 |
| 2023-02-24 | 2023-02-22 | 4.910 | 10,730,311 | -3,324 | 0.29% | 52,683,693 |
| 2023-02-23 | 2023-02-21 | 4.958 | 10,733,635 | -153,733 | 0.29% | 53,216,680 |
| 2023-02-22 | 2023-02-20 | 5.006 | 10,887,368 | +77,282 | 0.30% | 54,502,945 |
| 2023-02-21 | 2023-02-17 | 4.801 | 10,810,086 | -831 | 0.29% | 51,904,592 |
| 2023-02-17 | 2023-02-15 | 4.789 | 10,810,917 | -67,311 | 0.29% | 51,778,485 |
| 2023-02-16 | 2023-02-14 | 4.862 | 10,878,228 | +15,789 | 0.30% | 52,886,309 |
| 2023-02-15 | 2023-02-13 | 4.886 | 10,862,439 | -9,972 | 0.30% | 53,070,982 |
| 2023-02-14 | 2023-02-10 | 4.765 | 10,872,411 | +8,310 | 0.30% | 51,811,335 |
| 2023-02-13 | 2023-02-09 | 4.814 | 10,864,101 | -29,084 | 0.30% | 52,294,681 |
| 2023-02-10 | 2023-02-08 | 4.753 | 10,893,185 | -28,254 | 0.30% | 51,779,245 |
| 2023-02-09 | 2023-02-07 | 4.789 | 10,921,439 | -4,155 | 0.30% | 52,307,826 |
| 2023-02-08 | 2023-02-06 | 4.753 | 10,925,594 | +16,620 | 0.30% | 51,933,296 |
| 2023-02-07 | 2023-02-03 | 4.850 | 10,908,974 | +8,310 | 0.30% | 52,904,509 |
| 2023-02-06 | 2023-02-02 | 4.910 | 10,900,664 | -63,156 | 0.30% | 53,520,092 |
| 2023-02-03 | 2023-02-01 | 4.862 | 10,963,820 | +100,550 | 0.30% | 53,302,429 |
| 2023-02-02 | 2023-01-31 | 4.741 | 10,863,270 | +12,465 | 0.30% | 51,506,321 |
| 2023-02-01 | 2023-01-30 | 4.717 | 10,850,805 | +1,186,655 | 0.30% | 51,186,067 |
| 2023-01-30 | 2023-01-26 | 4.886 | 9,664,150 | +91,409 | 0.26% | 47,216,461 |
| 2023-01-27 | 2023-01-20 | 4.814 | 9,572,741 | -29,085 | 0.26% | 46,078,681 |
| 2023-01-20 | 2023-01-18 | 4.741 | 9,601,826 | +38,226 | 0.26% | 45,525,402 |
| 2023-01-19 | 2023-01-17 | 4.669 | 9,563,600 | +4,986 | 0.26% | 44,653,640 |
| 2023-01-18 | 2023-01-16 | 4.681 | 9,558,614 | -2,046,731 | 0.26% | 44,745,386 |
| 2023-01-17 | 2023-01-13 | 4.633 | 11,605,345 | +8,310 | 0.32% | 53,767,832 |
| 2023-01-16 | 2023-01-12 | 4.645 | 11,597,035 | +24,930 | 0.32% | 53,868,888 |
| 2023-01-13 | 2023-01-11 | 4.645 | 11,572,105 | +12,465 | 0.32% | 53,753,087 |
| 2023-01-12 | 2023-01-10 | 4.681 | 11,559,640 | -2,493 | 0.31% | 54,112,506 |
| 2023-01-11 | 2023-01-09 | 4.681 | 11,562,133 | -412,172 | 0.31% | 54,124,176 |
| 2023-01-10 | 2023-01-06 | 4.657 | 11,974,305 | +16,620 | 0.33% | 55,765,425 |
| 2023-01-09 | 2023-01-05 | 4.705 | 11,957,685 | -25,760 | 0.33% | 56,263,611 |
| 2023-01-05 | 2023-01-03 | 4.633 | 11,983,445 | +58,169 | 0.33% | 55,519,578 |
| 2023-01-04 | 2022-12-30 | 4.513 | 11,925,276 | +24,930 | 0.32% | 53,815,012 |
| 2023-01-03 | 2022-12-29 | 4.537 | 11,900,346 | +78,944 | 0.32% | 53,988,924 |
| 2022-12-30 | 2022-12-28 | 4.561 | 11,821,402 | +22,437 | 0.32% | 53,915,288 |
| 2022-12-28 | 2022-12-22 | 4.549 | 11,798,965 | +41,549 | 0.32% | 53,670,971 |
| 2022-12-22 | 2022-12-20 | 4.561 | 11,757,416 | +8,310 | 0.32% | 53,623,460 |
| 2022-12-21 | 2022-12-19 | 4.585 | 11,749,106 | +11,634 | 0.32% | 53,868,333 |
| 2022-12-20 | 2022-12-16 | 4.741 | 11,737,472 | -44,874 | 0.32% | 55,651,199 |
| 2022-12-19 | 2022-12-15 | 4.669 | 11,782,346 | -12,464 | 0.32% | 55,013,241 |
| 2022-12-16 | 2022-12-14 | 4.705 | 11,794,810 | -8,310 | 0.32% | 55,497,247 |
| 2022-12-15 | 2022-12-13 | 4.669 | 11,803,120 | -8,310 | 0.32% | 55,110,238 |
| 2022-12-14 | 2022-12-12 | 4.705 | 11,811,430 | +5,650 | 0.32% | 55,575,448 |
| 2022-12-13 | 2022-12-09 | 4.765 | 11,805,780 | +45,705 | 0.32% | 56,259,207 |
| 2022-12-12 | 2022-12-08 | 4.753 | 11,760,075 | -54,845 | 0.32% | 55,899,886 |
| 2022-12-09 | 2022-12-07 | 4.597 | 11,814,920 | -12,465 | 0.32% | 54,312,261 |
| 2022-12-08 | 2022-12-06 | 4.886 | 11,827,385 | -16,620 | 0.32% | 57,785,451 |
| 2022-12-07 | 2022-12-05 | 4.922 | 11,844,005 | +2,011,829 | 0.32% | 58,294,238 |
| 2022-12-06 | 2022-12-02 | 4.549 | 9,832,176 | -24,930 | 0.27% | 44,724,468 |
| 2022-12-05 | 2022-12-01 | 4.513 | 9,857,106 | +15,789 | 0.27% | 44,482,013 |
| 2022-12-02 | 2022-11-30 | 4.597 | 9,841,317 | +74,789 | 0.27% | 45,239,763 |
| 2022-12-01 | 2022-11-29 | 4.573 | 9,766,528 | -1,619,601 | 0.27% | 44,660,906 |
| 2022-11-30 | 2022-11-28 | 4.440 | 11,386,129 | -93,902 | 0.31% | 50,559,900 |
| 2022-11-29 | 2022-11-25 | 4.477 | 11,480,031 | -84,761 | 0.31% | 51,391,316 |
| 2022-11-28 | 2022-11-24 | 4.344 | 11,564,792 | +126,310 | 0.31% | 50,239,900 |
| 2022-11-25 | 2022-11-23 | 4.489 | 11,438,482 | -14,126 | 0.31% | 51,342,967 |
| 2022-11-24 | 2022-11-22 | 4.344 | 11,452,608 | -740,413 | 0.31% | 49,752,549 |
| 2022-11-23 | 2022-11-21 | 4.007 | 12,193,021 | -15,789 | 0.33% | 48,860,656 |
| 2022-11-21 | 2022-11-17 | 4.055 | 12,208,810 | +4,155 | 0.33% | 49,511,601 |
| 2022-11-18 | 2022-11-16 | 4.079 | 12,204,655 | -8,310 | 0.33% | 49,788,488 |
| 2022-11-17 | 2022-11-15 | 4.092 | 12,212,965 | -8,310 | 0.33% | 49,969,358 |
| 2022-11-16 | 2022-11-14 | 4.007 | 12,221,275 | +831 | 0.33% | 48,973,877 |
| 2022-11-15 | 2022-11-11 | 3.995 | 12,220,444 | +83,099 | 0.33% | 48,823,488 |
| 2022-11-14 | 2022-11-10 | 3.875 | 12,137,345 | -8,310 | 0.33% | 47,030,902 |
| 2022-11-11 | 2022-11-09 | 3.923 | 12,145,655 | -3,324 | 0.33% | 47,647,737 |
| 2022-11-10 | 2022-11-08 | 3.923 | 12,148,979 | +8,310 | 0.33% | 47,660,777 |
| 2022-11-09 | 2022-11-07 | 3.923 | 12,140,669 | -39,887 | 0.33% | 47,628,177 |
| 2022-11-02 | 2022-10-31 | 3.730 | 12,180,556 | +698,032 | 0.33% | 45,439,395 |
| 2022-11-01 | 2022-10-28 | 3.827 | 11,482,524 | -6,490 | 0.31% | 43,940,826 |
| 2022-10-28 | 2022-10-26 | 3.827 | 11,489,014 | +55,676 | 0.31% | 43,965,662 |
| 2022-10-27 | 2022-10-25 | 3.803 | 11,433,338 | +180,325 | 0.31% | 43,477,430 |
| 2022-10-26 | 2022-10-24 | 3.815 | 11,253,013 | +98,057 | 0.31% | 42,927,127 |
| 2022-10-25 | 2022-10-21 | 3.995 | 11,154,956 | -5,817 | 0.30% | 44,566,618 |
| 2022-10-24 | 2022-10-20 | 3.887 | 11,160,773 | +28,254 | 0.30% | 43,381,097 |
| 2022-10-21 | 2022-10-19 | 3.935 | 11,132,519 | -16,620 | 0.30% | 43,807,143 |
| 2022-10-20 | 2022-10-18 | 3.911 | 11,149,139 | -8,310 | 0.30% | 43,604,210 |
| 2022-10-19 | 2022-10-17 | 3.887 | 11,157,449 | -11,634 | 0.30% | 43,368,177 |
| 2022-10-18 | 2022-10-14 | 3.899 | 11,169,083 | +37,395 | 0.30% | 43,547,805 |
| 2022-10-13 | 2022-10-11 | 3.899 | 11,131,688 | -168,691 | 0.30% | 43,402,003 |
| 2022-10-12 | 2022-10-10 | 3.875 | 11,300,379 | -2,493 | 0.31% | 43,787,749 |
| 2022-10-11 | 2022-10-07 | 3.887 | 11,302,872 | -405,524 | 0.31% | 43,933,426 |
| 2022-10-10 | 2022-10-06 | 3.947 | 11,708,396 | -24,929 | 0.32% | 46,214,151 |
| 2022-10-07 | 2022-10-05 | 3.923 | 11,733,325 | -89,747 | 0.32% | 46,030,155 |
| 2022-10-06 | 2022-10-03 | 3.851 | 11,823,072 | +4,154 | 0.32% | 45,528,574 |
| 2022-10-05 | 2022-09-30 | 3.971 | 11,818,918 | +334,059 | 0.32% | 46,934,846 |
| 2022-10-03 | 2022-09-29 | 3.875 | 11,484,859 | +404,692 | 0.31% | 44,502,589 |
| 2022-09-30 | 2022-09-28 | 4.031 | 11,080,167 | -9,141 | 0.30% | 44,667,829 |
| 2022-09-29 | 2022-09-27 | 4.116 | 11,089,308 | +9,141 | 0.30% | 45,638,808 |
| 2022-09-28 | 2022-09-26 | 4.140 | 11,080,167 | -831 | 0.30% | 45,867,861 |
| 2022-09-26 | 2022-09-22 | 4.224 | 11,080,998 | +20,775 | 0.30% | 46,804,728 |
| 2022-09-23 | 2022-09-21 | 4.308 | 11,060,223 | +9,972 | 0.30% | 47,648,655 |
| 2022-09-22 | 2022-09-20 | 4.368 | 11,050,251 | +108,029 | 0.30% | 48,270,579 |
| 2022-09-21 | 2022-09-19 | 4.356 | 10,942,222 | +4,986 | 0.30% | 47,667,001 |
| 2022-09-20 | 2022-09-16 | 4.416 | 10,937,236 | -141,269 | 0.30% | 48,303,365 |
| 2022-09-16 | 2022-09-14 | 4.501 | 11,078,505 | -8,310 | 0.30% | 49,860,485 |
| 2022-09-15 | 2022-09-13 | 4.549 | 11,086,815 | -182,818 | 0.30% | 50,431,552 |
| 2022-09-14 | 2022-09-09 | 4.549 | 11,269,633 | -29,084 | 0.31% | 51,263,152 |
| 2022-09-13 | 2022-09-08 | 4.489 | 11,298,717 | -4,155 | 0.31% | 50,715,615 |
| 2022-09-09 | 2022-09-07 | 4.489 | 11,302,872 | -66,479 | 0.31% | 50,734,266 |
| 2022-09-08 | 2022-09-06 | 4.501 | 11,369,351 | -8,310 | 0.31% | 51,169,481 |
| 2022-09-05 | 2022-09-01 | 4.513 | 11,377,661 | -62,325 | 0.31% | 51,343,798 |
| 2022-09-02 | 2022-08-31 | 4.453 | 11,439,986 | -22,436 | 0.31% | 50,936,717 |
| 2022-09-01 | 2022-08-30 | 4.453 | 11,462,422 | -23,268 | 0.31% | 51,036,614 |
| 2022-08-31 | 2022-08-29 | 4.453 | 11,485,690 | +8,310 | 0.31% | 51,140,215 |
| 2022-08-30 | 2022-08-26 | 4.465 | 11,477,380 | -88,916 | 0.31% | 51,241,332 |
| 2022-08-26 | 2022-08-24 | 4.428 | 11,566,296 | -23,268 | 0.32% | 51,220,741 |
| 2022-08-25 | 2022-08-23 | 4.477 | 11,589,564 | +16,620 | 0.32% | 51,881,649 |
| 2022-08-24 | 2022-08-22 | 4.477 | 11,572,944 | +8,310 | 0.32% | 51,807,249 |
| 2022-08-22 | 2022-08-18 | 4.477 | 11,564,634 | +9,972 | 0.31% | 51,770,048 |
| 2022-08-19 | 2022-08-17 | 4.501 | 11,554,662 | -9,972 | 0.31% | 52,003,501 |
| 2022-08-18 | 2022-08-16 | 4.465 | 11,564,634 | -12,465 | 0.31% | 51,630,881 |
| 2022-08-17 | 2022-08-15 | 4.477 | 11,577,099 | -45,705 | 0.32% | 51,825,849 |
| 2022-08-16 | 2022-08-12 | 4.453 | 11,622,804 | -49,859 | 0.32% | 51,750,717 |
| 2022-08-15 | 2022-08-11 | 4.392 | 11,672,663 | -16,620 | 0.32% | 51,270,381 |
| 2022-08-11 | 2022-08-09 | 4.380 | 11,689,283 | -831 | 0.32% | 51,202,715 |
| 2022-08-10 | 2022-08-08 | 4.356 | 11,690,114 | -12,465 | 0.32% | 50,925,002 |
| 2022-08-08 | 2022-08-04 | 4.380 | 11,702,579 | -4,155 | 0.32% | 51,260,956 |
| 2022-08-05 | 2022-08-03 | 4.368 | 11,706,734 | +16,620 | 0.32% | 51,138,279 |
| 2022-08-04 | 2022-08-02 | 4.392 | 11,690,114 | +12,465 | 0.32% | 51,347,032 |
| 2022-08-03 | 2022-08-01 | 4.477 | 11,677,649 | +78,944 | 0.32% | 52,275,969 |
| 2022-08-02 | 2022-07-29 | 4.549 | 11,598,705 | +1,662 | 0.32% | 52,760,031 |
| 2022-08-01 | 2022-07-28 | 4.597 | 11,597,043 | -143,761 | 0.32% | 53,310,698 |
| 2022-07-29 | 2022-07-27 | 4.621 | 11,740,804 | -391,397 | 0.32% | 54,254,129 |
| 2022-07-28 | 2022-07-26 | 4.645 | 12,132,201 | +124,649 | 0.33% | 56,354,764 |
| 2022-07-27 | 2022-07-25 | 4.645 | 12,007,552 | +97,225 | 0.33% | 55,775,763 |
| 2022-07-26 | 2022-07-22 | 4.681 | 11,910,327 | +99,719 | 0.32% | 55,754,127 |
| 2022-07-25 | 2022-07-21 | 4.693 | 11,810,608 | +178,663 | 0.32% | 55,429,454 |
| 2022-07-22 | 2022-07-20 | 4.741 | 11,631,945 | +41,550 | 0.32% | 55,150,861 |
| 2022-07-21 | 2022-07-19 | 4.741 | 11,590,395 | +49,859 | 0.32% | 54,953,859 |
| 2022-07-20 | 2022-07-18 | 4.741 | 11,540,536 | -33,239 | 0.31% | 54,717,461 |
| 2022-07-19 | 2022-07-15 | 4.693 | 11,573,775 | +152,071 | 0.32% | 54,317,951 |
| 2022-07-18 | 2022-07-14 | 4.765 | 11,421,704 | -8,310 | 0.31% | 54,428,933 |
| 2022-07-15 | 2022-07-13 | 4.801 | 11,430,014 | -32,408 | 0.31% | 54,881,174 |
| 2022-07-14 | 2022-07-12 | 4.826 | 11,462,422 | -49,860 | 0.31% | 55,312,655 |
| 2022-07-13 | 2022-07-11 | 4.729 | 11,512,282 | +39,888 | 0.31% | 54,444,963 |
| 2022-07-12 | 2022-07-08 | 4.753 | 11,472,394 | +141,268 | 0.31% | 54,532,434 |
| 2022-07-11 | 2022-07-07 | 4.729 | 11,331,126 | +166,198 | 0.31% | 53,588,223 |
| 2022-07-08 | 2022-07-06 | 4.753 | 11,164,928 | -178,663 | 0.30% | 53,070,937 |
| 2022-07-07 | 2022-07-05 | 4.789 | 11,343,591 | +217,719 | 0.31% | 54,329,708 |
| 2022-07-06 | 2022-07-04 | 4.814 | 11,125,872 | +67,310 | 0.30% | 53,554,724 |
| 2022-07-04 | 2022-06-29 | 4.874 | 11,058,562 | +99,719 | 0.30% | 53,896,110 |
| 2022-06-30 | 2022-06-28 | 4.886 | 10,958,843 | +162,043 | 0.30% | 53,541,986 |
| 2022-06-29 | 2022-06-27 | 4.814 | 10,796,800 | +4,155 | 0.29% | 51,970,726 |
| 2022-06-28 | 2022-06-24 | 4.777 | 10,792,645 | -20,774 | 0.29% | 51,561,095 |
| 2022-06-27 | 2022-06-23 | 4.801 | 10,813,419 | +20,774 | 0.29% | 51,920,595 |
| 2022-06-24 | 2022-06-22 | 4.789 | 10,792,645 | -10,802 | 0.29% | 51,690,972 |
| 2022-06-23 | 2022-06-21 | 5.399 | 10,803,447 | +80,606 | 0.29% | 58,329,760 |
| 2022-06-22 | 2022-06-20 | 5.335 | 10,722,841 | +637,323 | 0.29% | 57,208,599 |
| 2022-06-21 | 2022-06-17 | 5.335 | 10,085,518 | -7,035 | 0.29% | 53,808,348 |
| 2022-06-20 | 2022-06-16 | 5.335 | 10,092,553 | +3,908 | 0.29% | 53,845,881 |
| 2022-06-17 | 2022-06-15 | 5.450 | 10,088,645 | -25,011 | 0.29% | 54,986,722 |
| 2022-06-16 | 2022-06-14 | 5.386 | 10,113,656 | +13,287 | 0.29% | 54,476,057 |
| 2022-06-15 | 2022-06-13 | 5.374 | 10,100,369 | +17,195 | 0.29% | 54,275,261 |
| 2022-06-14 | 2022-06-10 | 5.476 | 10,083,174 | +39,080 | 0.29% | 55,214,917 |
| 2022-06-13 | 2022-06-09 | 5.502 | 10,044,094 | +40,644 | 0.29% | 55,257,931 |
| 2022-06-10 | 2022-06-08 | 5.489 | 10,003,450 | -3,908 | 0.29% | 54,906,339 |
| 2022-06-09 | 2022-06-07 | 5.514 | 10,007,358 | +33,608 | 0.29% | 55,183,863 |
| 2022-06-08 | 2022-06-06 | 5.489 | 9,973,750 | -57,056 | 0.29% | 54,743,324 |
| 2022-06-07 | 2022-06-02 | 5.617 | 10,030,806 | +96,136 | 0.29% | 56,339,858 |
| 2022-06-06 | 2022-06-01 | 5.629 | 9,934,670 | -3,908 | 0.29% | 55,926,999 |
| 2022-06-02 | 2022-05-31 | 5.642 | 9,938,578 | +66,436 | 0.29% | 56,076,156 |
| 2022-06-01 | 2022-05-30 | 5.706 | 9,872,142 | +7,816 | 0.29% | 56,332,840 |
| 2022-05-31 | 2022-05-27 | 5.745 | 9,864,326 | -15,632 | 0.29% | 56,666,860 |
| 2022-05-30 | 2022-05-26 | 5.655 | 9,879,958 | +8,598 | 0.29% | 55,871,813 |
| 2022-05-27 | 2022-05-25 | 5.693 | 9,871,360 | -165,699 | 0.29% | 56,202,081 |
| 2022-05-26 | 2022-05-24 | 5.719 | 10,037,059 | -228,227 | 0.29% | 57,402,313 |
| 2022-05-25 | 2022-05-23 | 5.732 | 10,265,286 | +211,032 | 0.30% | 58,838,889 |
| 2022-05-24 | 2022-05-20 | 5.732 | 10,054,254 | +11,724 | 0.29% | 57,629,289 |
| 2022-05-23 | 2022-05-19 | 5.681 | 10,042,530 | -144,596 | 0.29% | 57,048,142 |
| 2022-05-20 | 2022-05-18 | 5.604 | 10,187,126 | +108,642 | 0.29% | 57,087,521 |
| 2022-05-19 | 2022-05-17 | 5.629 | 10,078,484 | -64,873 | 0.29% | 56,736,597 |
| 2022-05-18 | 2022-05-16 | 5.655 | 10,143,357 | -31,264 | 0.29% | 57,361,351 |
| 2022-05-17 | 2022-05-13 | 5.693 | 10,174,621 | +142,251 | 0.29% | 57,928,682 |
| 2022-05-16 | 2022-05-12 | 5.681 | 10,032,370 | +14,069 | 0.29% | 56,990,426 |
| 2022-05-13 | 2022-05-11 | 5.796 | 10,018,301 | -10,942 | 0.29% | 58,064,096 |
| 2022-05-12 | 2022-05-10 | 5.796 | 10,029,243 | -254,020 | 0.29% | 58,127,514 |
| 2022-05-11 | 2022-05-06 | 5.783 | 10,283,263 | -407,214 | 0.30% | 59,468,197 |
| 2022-05-10 | 2022-05-05 | 5.949 | 10,690,477 | -6,253 | 0.31% | 63,601,218 |
| 2022-05-06 | 2022-05-04 | 6.039 | 10,696,730 | +357,192 | 0.31% | 64,596,416 |
| 2022-05-05 | 2022-05-03 | 5.860 | 10,339,538 | +91,447 | 0.30% | 60,587,357 |
| 2022-05-04 | 2022-04-29 | 5.796 | 10,248,091 | -224,319 | 0.30% | 59,395,914 |
| 2022-05-03 | 2022-04-28 | 5.783 | 10,472,410 | +146,940 | 0.30% | 60,562,036 |
| 2022-04-29 | 2022-04-27 | 5.553 | 10,325,470 | +55,494 | 0.30% | 57,334,358 |
| 2022-04-28 | 2022-04-26 | 5.399 | 10,269,976 | +10,942 | 0.30% | 55,449,454 |
| 2022-04-27 | 2022-04-25 | 5.335 | 10,259,034 | +28,920 | 0.30% | 54,734,092 |
| 2022-04-26 | 2022-04-22 | 5.540 | 10,230,114 | -23,448 | 0.30% | 56,673,987 |
| 2022-04-25 | 2022-04-21 | 5.502 | 10,253,562 | -9,380 | 0.30% | 56,410,326 |
| 2022-04-22 | 2022-04-20 | 5.540 | 10,262,942 | +26,575 | 0.30% | 56,855,851 |
| 2022-04-21 | 2022-04-19 | 5.719 | 10,236,367 | -182,895 | 0.30% | 58,542,163 |
| 2022-04-20 | 2022-04-14 | 5.757 | 10,419,262 | +132,091 | 0.30% | 59,988,067 |
| 2022-04-19 | 2022-04-13 | 5.591 | 10,287,171 | +93,792 | 0.30% | 57,516,545 |
| 2022-04-14 | 2022-04-12 | 5.578 | 10,193,379 | -93,792 | 0.30% | 56,861,728 |
| 2022-04-13 | 2022-04-11 | 5.629 | 10,287,171 | -311,077 | 0.30% | 57,911,395 |
| 2022-04-12 | 2022-04-08 | 5.732 | 10,598,248 | +168,826 | 0.31% | 60,747,371 |
| 2022-04-11 | 2022-04-07 | 5.476 | 10,429,422 | -27,356 | 0.30% | 57,110,952 |
| 2022-04-08 | 2022-04-06 | 5.514 | 10,456,778 | -27,356 | 0.30% | 57,662,113 |
| 2022-04-07 | 2022-04-04 | 5.361 | 10,484,134 | -46,896 | 0.30% | 56,203,321 |
| 2022-04-06 | 2022-04-01 | 5.271 | 10,531,030 | +260,272 | 0.30% | 55,511,563 |
| 2022-04-04 | 2022-03-31 | 5.297 | 10,270,758 | +210,251 | 0.30% | 54,402,421 |
| 2022-04-01 | 2022-03-30 | 5.438 | 10,060,507 | +419,719 | 0.29% | 54,704,643 |
| 2022-03-31 | 2022-03-29 | 5.310 | 9,640,788 | +22,666 | 0.28% | 51,188,927 |
| 2022-03-30 | 2022-03-28 | 5.322 | 9,618,122 | +127,401 | 0.28% | 51,191,636 |
| 2022-03-29 | 2022-03-25 | 5.233 | 9,490,721 | +363,444 | 0.27% | 49,663,567 |
| 2022-03-28 | 2022-03-24 | 5.322 | 9,127,277 | +60,184 | 0.26% | 48,579,155 |
| 2022-03-25 | 2022-03-23 | 5.386 | 9,067,093 | -16,414 | 0.26% | 48,838,865 |
| 2022-03-24 | 2022-03-22 | 5.476 | 9,083,507 | +6,253 | 0.26% | 49,740,794 |
| 2022-03-23 | 2022-03-21 | 5.348 | 9,077,254 | -7,816 | 0.26% | 48,545,185 |
| 2022-03-22 | 2022-03-18 | 5.425 | 9,085,070 | +28,137 | 0.26% | 49,284,406 |
| 2022-03-21 | 2022-03-17 | 5.233 | 9,056,933 | -48,459 | 0.26% | 47,393,617 |
| 2022-03-18 | 2022-03-16 | 5.054 | 9,105,392 | +789,416 | 0.26% | 46,016,241 |
| 2022-03-17 | 2022-03-15 | 4.811 | 8,315,976 | -461,144 | 0.24% | 40,005,202 |
| 2022-03-16 | 2022-03-14 | 5.207 | 8,777,120 | -715,164 | 0.25% | 45,704,803 |
| 2022-03-15 | 2022-03-11 | 5.450 | 9,492,284 | +864,450 | 0.27% | 51,736,342 |
| 2022-03-14 | 2022-03-10 | 5.566 | 8,627,834 | +7,816 | 0.25% | 48,018,261 |
| 2022-03-11 | 2022-03-09 | 5.540 | 8,620,018 | +31,264 | 0.25% | 47,754,188 |
| 2022-03-10 | 2022-03-08 | 5.578 | 8,588,754 | -34,391 | 0.25% | 47,910,648 |
| 2022-03-09 | 2022-03-07 | 5.770 | 8,623,145 | -60,964 | 0.25% | 49,757,394 |
| 2022-03-08 | 2022-03-04 | 5.770 | 8,684,109 | -134,436 | 0.25% | 50,109,169 |
| 2022-03-07 | 2022-03-03 | 5.847 | 8,818,545 | +54,712 | 0.26% | 51,561,854 |
| 2022-03-04 | 2022-03-02 | 5.809 | 8,763,833 | -6,252 | 0.25% | 50,905,574 |
| 2022-03-03 | 2022-03-01 | 5.937 | 8,770,085 | +175,078 | 0.25% | 52,063,957 |
| 2022-03-02 | 2022-02-28 | 5.732 | 8,595,007 | +19,540 | 0.25% | 49,265,131 |
| 2022-03-01 | 2022-02-25 | 5.809 | 8,575,467 | -80,505 | 0.25% | 49,811,432 |
| 2022-02-28 | 2022-02-24 | 5.847 | 8,655,972 | +221,975 | 0.25% | 50,611,293 |
| 2022-02-25 | 2022-02-23 | 6.128 | 8,433,997 | +34,390 | 0.24% | 51,687,360 |
| 2022-02-24 | 2022-02-22 | 6.141 | 8,399,607 | +24,230 | 0.24% | 51,584,069 |
| 2022-02-23 | 2022-02-21 | 6.346 | 8,375,377 | -78,160 | 0.24% | 53,149,776 |
| 2022-02-22 | 2022-02-18 | 6.372 | 8,453,537 | -8,254 | 0.24% | 53,862,089 |
| 2022-02-21 | 2022-02-17 | 6.346 | 8,461,791 | +93,010 | 0.25% | 53,698,155 |
| 2022-02-18 | 2022-02-16 | 6.359 | 8,368,781 | -184,457 | 0.24% | 53,214,990 |
| 2022-02-17 | 2022-02-15 | 6.154 | 8,553,238 | +597,924 | 0.25% | 52,636,988 |
| 2022-02-16 | 2022-02-14 | 6.218 | 7,955,314 | -25,011 | 0.23% | 49,466,250 |
| 2022-02-15 | 2022-02-11 | 6.372 | 7,980,325 | -232,917 | 0.23% | 50,846,998 |
| 2022-02-14 | 2022-02-10 | 6.538 | 8,213,242 | +46,896 | 0.24% | 53,697,110 |
| 2022-02-11 | 2022-02-09 | 6.397 | 8,166,346 | +78,941 | 0.24% | 52,241,204 |
| 2022-02-10 | 2022-02-08 | 6.423 | 8,087,405 | -21,884 | 0.23% | 51,943,152 |
| 2022-02-09 | 2022-02-07 | 6.372 | 8,109,289 | -532,270 | 0.23% | 51,668,698 |
| 2022-02-08 | 2022-02-04 | 5.873 | 8,641,559 | +773,784 | 0.25% | 50,748,146 |
| 2022-02-07 | 2022-01-31 | 5.783 | 7,867,775 | +11,724 | 0.23% | 45,499,409 |
| 2022-02-04 | 2022-01-27 | 5.821 | 7,856,051 | -165,699 | 0.23% | 45,733,147 |
| 2022-01-28 | 2022-01-26 | 5.821 | 8,021,750 | +39,080 | 0.23% | 46,697,745 |
| 2022-01-27 | 2022-01-25 | 5.719 | 7,982,670 | +34,390 | 0.23% | 45,653,186 |
| 2022-01-26 | 2022-01-24 | 5.937 | 7,948,280 | -35,953 | 0.23% | 47,185,279 |
| 2022-01-25 | 2022-01-21 | 5.898 | 7,984,233 | -71,908 | 0.23% | 47,092,259 |
| 2022-01-24 | 2022-01-20 | 5.962 | 8,056,141 | -288,410 | 0.23% | 48,031,745 |
| 2022-01-21 | 2022-01-19 | 5.847 | 8,344,551 | -65,654 | 0.24% | 48,790,421 |
| 2022-01-20 | 2022-01-18 | 5.706 | 8,410,205 | -328,272 | 0.24% | 47,990,672 |
| 2022-01-19 | 2022-01-17 | 5.514 | 8,738,477 | +179,768 | 0.25% | 48,186,836 |
| 2022-01-18 | 2022-01-14 | 5.642 | 8,558,709 | -2,345 | 0.25% | 48,290,560 |
| 2022-01-17 | 2022-01-13 | 5.745 | 8,561,054 | -35,172 | 0.25% | 49,180,051 |
| 2022-01-14 | 2022-01-12 | 5.757 | 8,596,226 | -12,506 | 0.25% | 49,492,083 |
| 2022-01-13 | 2022-01-11 | 5.770 | 8,608,732 | -4,689 | 0.25% | 49,674,228 |
| 2022-01-12 | 2022-01-10 | 5.757 | 8,613,421 | -140,688 | 0.25% | 49,591,082 |
| 2022-01-11 | 2022-01-07 | 5.655 | 8,754,109 | +159,446 | 0.25% | 49,505,062 |
| 2022-01-10 | 2022-01-06 | 5.514 | 8,594,663 | -7,816 | 0.25% | 47,393,798 |
| 2022-01-07 | 2022-01-05 | 5.438 | 8,602,479 | -7,816 | 0.25% | 46,776,524 |
| 2022-01-06 | 2022-01-04 | 5.463 | 8,610,295 | +7,816 | 0.25% | 47,039,349 |
| 2022-01-05 | 2022-01-03 | 5.463 | 8,602,479 | -85,976 | 0.25% | 46,996,649 |
| 2022-01-04 | 2021-12-31 | 5.425 | 8,688,455 | +86,758 | 0.25% | 47,132,861 |
| 2021-12-30 | 2021-12-28 | 5.463 | 8,601,697 | +7,816 | 0.25% | 46,992,376 |
| 2021-12-29 | 2021-12-24 | 5.489 | 8,593,881 | +781 | 0.25% | 47,169,581 |
| 2021-12-28 | 2021-12-22 | 5.476 | 8,593,100 | +234,480 | 0.25% | 47,055,352 |
| 2021-12-23 | 2021-12-21 | 5.502 | 8,358,620 | +7,816 | 0.24% | 45,985,237 |
| 2021-12-22 | 2021-12-20 | 5.438 | 8,350,804 | -128,964 | 0.24% | 45,408,025 |
| 2021-12-21 | 2021-12-17 | 5.425 | 8,479,768 | -39,080 | 0.25% | 46,000,783 |
| 2021-12-20 | 2021-12-16 | 5.399 | 8,518,848 | -79,723 | 0.25% | 45,994,798 |
| 2021-12-17 | 2021-12-15 | 5.361 | 8,598,571 | -39,080 | 0.25% | 46,095,199 |
| 2021-12-16 | 2021-12-14 | 5.374 | 8,637,651 | +6,253 | 0.25% | 46,415,212 |
| 2021-12-15 | 2021-12-13 | 5.514 | 8,631,398 | -24,230 | 0.25% | 47,596,367 |
| 2021-12-14 | 2021-12-10 | 5.399 | 8,655,628 | +10,943 | 0.25% | 46,733,298 |
| 2021-12-09 | 2021-12-07 | 5.476 | 8,644,685 | +225,100 | 0.25% | 47,337,829 |
| 2021-12-08 | 2021-12-06 | 5.322 | 8,419,585 | -781 | 0.24% | 44,812,524 |
| 2021-12-07 | 2021-12-03 | 5.361 | 8,420,366 | +1,563 | 0.24% | 45,139,878 |
| 2021-12-06 | 2021-12-02 | 5.310 | 8,418,803 | -15,632 | 0.24% | 44,700,650 |
| 2021-12-03 | 2021-12-01 | 5.207 | 8,434,435 | -181,492 | 0.24% | 43,920,351 |
| 2021-12-02 | 2021-11-30 | 5.220 | 8,615,927 | +18,919 | 0.25% | 44,975,662 |
| 2021-12-01 | 2021-11-29 | 5.297 | 8,597,008 | +641,694 | 0.25% | 45,536,858 |
| 2021-11-30 | 2021-11-26 | 5.271 | 7,955,314 | -78,160 | 0.23% | 41,934,352 |
| 2021-11-29 | 2021-11-25 | 5.335 | 8,033,474 | +5,471 | 0.23% | 42,860,264 |
| 2021-11-26 | 2021-11-24 | 5.322 | 8,028,003 | +3,908 | 0.23% | 42,728,363 |
| 2021-11-25 | 2021-11-23 | 5.310 | 8,024,095 | -5,471 | 0.23% | 42,604,900 |
| 2021-11-23 | 2021-11-19 | 5.284 | 8,029,566 | -7,816 | 0.23% | 42,428,484 |
| 2021-11-19 | 2021-11-17 | 5.258 | 8,037,382 | -3,127 | 0.23% | 42,264,119 |
| 2021-11-17 | 2021-11-15 | 5.233 | 8,040,509 | -78,941 | 0.23% | 42,074,818 |
| 2021-11-16 | 2021-11-12 | 5.246 | 8,119,450 | +12,505 | 0.24% | 42,591,787 |
| 2021-11-15 | 2021-11-11 | 5.271 | 8,106,945 | -23,448 | 0.23% | 42,733,635 |
| 2021-11-12 | 2021-11-10 | 5.169 | 8,130,393 | +7,816 | 0.24% | 42,025,056 |
| 2021-11-11 | 2021-11-09 | 5.182 | 8,122,577 | +2,345 | 0.24% | 42,088,578 |
| 2021-11-10 | 2021-11-08 | 5.220 | 8,120,232 | -148,504 | 0.24% | 42,388,104 |
| 2021-11-09 | 2021-11-05 | 5.233 | 8,268,736 | -493,971 | 0.24% | 43,269,097 |
| 2021-11-08 | 2021-11-04 | 5.182 | 8,762,707 | +7,816 | 0.25% | 45,405,526 |
| 2021-11-05 | 2021-11-03 | 5.194 | 8,754,891 | +20,322 | 0.25% | 45,477,038 |
| 2021-11-04 | 2021-11-02 | 5.207 | 8,734,569 | -20,557 | 0.25% | 45,483,228 |
| 2021-11-03 | 2021-11-01 | 5.233 | 8,755,126 | +20,557 | 0.25% | 45,814,305 |
| 2021-11-02 | 2021-10-29 | 5.322 | 8,734,569 | +25,011 | 0.25% | 46,489,000 |
| 2021-11-01 | 2021-10-28 | 5.194 | 8,709,558 | +78,160 | 0.25% | 45,241,557 |
| 2021-10-29 | 2021-10-27 | 5.297 | 8,631,398 | -7,816 | 0.25% | 45,719,016 |
| 2021-10-28 | 2021-10-26 | 5.361 | 8,639,214 | +71,907 | 0.25% | 46,313,078 |
| 2021-10-27 | 2021-10-25 | 5.361 | 8,567,307 | +5,471 | 0.25% | 45,927,599 |
| 2021-10-26 | 2021-10-22 | 5.386 | 8,561,836 | -62,528 | 0.25% | 46,117,355 |
| 2021-10-21 | 2021-10-19 | 5.335 | 8,624,364 | +5,471 | 0.25% | 46,012,786 |
| 2021-10-19 | 2021-10-15 | 5.322 | 8,618,893 | +114,896 | 0.25% | 45,873,324 |
| 2021-10-18 | 2021-10-12 | 5.374 | 8,503,997 | +686,244 | 0.25% | 45,697,010 |
| 2021-10-15 | 2021-10-11 | 5.476 | 7,817,753 | +88,321 | 0.23% | 42,809,594 |
| 2021-10-11 | 2021-10-07 | 5.604 | 7,729,432 | -25,011 | 0.22% | 43,314,877 |
| 2021-10-08 | 2021-10-06 | 5.553 | 7,754,443 | -627,625 | 0.22% | 43,058,186 |
| 2021-10-06 | 2021-10-04 | 5.322 | 8,382,068 | +7,816 | 0.24% | 44,612,843 |
| 2021-10-05 | 2021-09-30 | 5.348 | 8,374,252 | +3,127 | 0.24% | 44,785,528 |
| 2021-10-04 | 2021-09-29 | 5.348 | 8,371,125 | +35,172 | 0.24% | 44,768,805 |
| 2021-09-30 | 2021-09-28 | 5.399 | 8,335,953 | +148,504 | 0.24% | 45,007,315 |
| 2021-09-29 | 2021-09-27 | 5.335 | 8,187,449 | +5,471 | 0.24% | 43,681,753 |
| 2021-09-28 | 2021-09-24 | 5.476 | 8,181,978 | +82,849 | 0.24% | 44,804,070 |
| 2021-09-27 | 2021-09-23 | 5.578 | 8,099,129 | +77,379 | 0.23% | 45,179,373 |
| 2021-09-24 | 2021-09-21 | 5.450 | 8,021,750 | -46,896 | 0.23% | 43,721,406 |
| 2021-09-23 | 2021-09-20 | 5.425 | 8,068,646 | -189,929 | 0.23% | 43,770,541 |
| 2021-09-21 | 2021-09-17 | 5.642 | 8,258,575 | -369,697 | 0.24% | 46,597,123 |
| 2021-09-20 | 2021-09-16 | 5.732 | 8,628,272 | -60,183 | 0.25% | 49,455,800 |
| 2021-09-17 | 2021-09-15 | 5.693 | 8,688,455 | -125,838 | 0.25% | 49,467,272 |
| 2021-09-16 | 2021-09-14 | 5.719 | 8,814,293 | +222,756 | 0.26% | 50,409,269 |
| 2021-09-15 | 2021-09-13 | 5.911 | 8,591,537 | -110,205 | 0.25% | 50,784,155 |
| 2021-09-14 | 2021-09-10 | 5.898 | 8,701,742 | +25,011 | 0.25% | 51,324,239 |
| 2021-09-13 | 2021-09-09 | 5.885 | 8,676,731 | -765,968 | 0.25% | 51,065,708 |
| 2021-09-10 | 2021-09-08 | 5.732 | 9,442,699 | +632,314 | 0.27% | 54,123,959 |
| 2021-09-09 | 2021-09-07 | 5.860 | 8,810,385 | -353,283 | 0.26% | 51,626,865 |
| 2021-09-08 | 2021-09-06 | 5.911 | 9,163,668 | -25,793 | 0.27% | 54,165,994 |
| 2021-09-07 | 2021-09-03 | 5.617 | 9,189,461 | -262,617 | 0.27% | 51,614,289 |
| 2021-09-06 | 2021-09-02 | 5.732 | 9,452,078 | -890,243 | 0.27% | 54,177,717 |
| 2021-09-03 | 2021-09-01 | 5.386 | 10,342,321 | -5,598,601 | 0.30% | 55,707,735 |
| 2021-09-02 | 2021-08-31 | 5.041 | 15,940,922 | +750,336 | 0.46% | 80,357,247 |
| 2021-09-01 | 2021-08-30 | 4.926 | 15,190,586 | -42,207 | 0.44% | 74,825,676 |
| 2021-08-31 | 2021-08-27 | 4.913 | 15,232,793 | +53,149 | 0.44% | 74,838,687 |
| 2021-08-30 | 2021-08-26 | 4.900 | 15,179,644 | +6,253 | 0.44% | 74,383,353 |
| 2021-08-27 | 2021-08-25 | 4.913 | 15,173,391 | -3,908 | 0.44% | 74,546,845 |
| 2021-08-26 | 2021-08-24 | 4.849 | 15,177,299 | +305,606 | 0.44% | 73,595,133 |
| 2021-08-25 | 2021-08-23 | 4.823 | 14,871,693 | -148,505 | 0.43% | 71,732,696 |
| 2021-08-24 | 2021-08-20 | 4.836 | 15,020,198 | +14,851 | 0.43% | 72,641,173 |
| 2021-08-23 | 2021-08-19 | 4.951 | 15,005,347 | -156,320 | 0.43% | 74,297,192 |
| 2021-08-19 | 2021-08-17 | 4.926 | 15,161,667 | +816,772 | 0.44% | 74,683,227 |
| 2021-08-18 | 2021-08-16 | 4.951 | 14,344,895 | +19,540 | 0.42% | 71,027,043 |
| 2021-08-17 | 2021-08-13 | 4.951 | 14,325,355 | -31,264 | 0.41% | 70,930,293 |
| 2021-08-13 | 2021-08-11 | 4.913 | 14,356,619 | -234,480 | 0.42% | 70,534,045 |
| 2021-08-12 | 2021-08-10 | 4.913 | 14,591,099 | -3,908 | 0.42% | 71,686,045 |
| 2021-08-11 | 2021-08-09 | 4.900 | 14,595,007 | -7,816 | 0.42% | 71,518,513 |
| 2021-08-10 | 2021-08-06 | 4.913 | 14,602,823 | -574,476 | 0.42% | 71,743,645 |
| 2021-08-09 | 2021-08-05 | 4.939 | 15,177,299 | -10,943 | 0.44% | 74,954,410 |
| 2021-08-06 | 2021-08-04 | 4.951 | 15,188,242 | +153,194 | 0.44% | 75,202,775 |
| 2021-08-05 | 2021-08-03 | 4.951 | 15,035,048 | -21,885 | 0.44% | 74,444,253 |
| 2021-08-04 | 2021-08-02 | 4.849 | 15,056,933 | -3,908 | 0.44% | 73,011,475 |
| 2021-08-03 | 2021-07-30 | 4.798 | 15,060,841 | -1,563 | 0.44% | 72,259,655 |
| 2021-08-02 | 2021-07-29 | 4.759 | 15,062,404 | -2,345 | 0.44% | 71,689,017 |
| 2021-07-30 | 2021-07-28 | 4.670 | 15,064,749 | +164,918 | 0.44% | 70,350,981 |
| 2021-07-29 | 2021-07-27 | 4.695 | 14,899,831 | -2,345 | 0.43% | 69,962,094 |
| 2021-07-28 | 2021-07-26 | 4.721 | 14,902,176 | -239,951 | 0.43% | 70,354,430 |
| 2021-07-27 | 2021-07-23 | 4.695 | 15,142,127 | -78,160 | 0.44% | 71,099,794 |
| 2021-07-26 | 2021-07-22 | 4.670 | 15,220,287 | +7,816 | 0.44% | 71,077,329 |
| 2021-07-23 | 2021-07-21 | 4.670 | 15,212,471 | -7,816 | 0.44% | 71,040,829 |
| 2021-07-21 | 2021-07-19 | 4.708 | 15,220,287 | +7,816 | 0.44% | 71,661,526 |
| 2021-07-20 | 2021-07-16 | 4.747 | 15,212,471 | +32,827 | 0.44% | 72,208,623 |
| 2021-07-19 | 2021-07-15 | 4.721 | 15,179,644 | +15,632 | 0.44% | 71,664,380 |
| 2021-07-16 | 2021-07-14 | 4.772 | 15,164,012 | -62,528 | 0.44% | 72,366,629 |
| 2021-07-15 | 2021-07-13 | 4.785 | 15,226,540 | +15,632 | 0.44% | 72,859,842 |
| 2021-07-14 | 2021-07-12 | 4.759 | 15,210,908 | -10,942 | 0.44% | 72,395,817 |
| 2021-07-13 | 2021-07-09 | 4.721 | 15,221,850 | -28,920 | 0.44% | 71,863,638 |
| 2021-07-12 | 2021-07-08 | 4.772 | 15,250,770 | -22,666 | 0.44% | 72,780,661 |
| 2021-07-09 | 2021-07-07 | 4.823 | 15,273,436 | +782 | 0.44% | 73,670,479 |
| 2021-07-08 | 2021-07-06 | 4.836 | 15,272,654 | -3,908 | 0.44% | 73,862,109 |
| 2021-07-07 | 2021-07-05 | 4.823 | 15,276,562 | -3,377,294 | 0.44% | 73,685,557 |
| 2021-07-06 | 2021-07-02 | 4.836 | 18,653,856 | -15,632 | 0.54% | 90,214,389 |
| 2021-07-05 | 2021-06-30 | 4.823 | 18,669,488 | +30,482 | 0.54% | 90,051,127 |
| 2021-07-02 | 2021-06-29 | 4.862 | 18,639,006 | -19,540 | 0.54% | 90,619,516 |
| 2021-06-30 | 2021-06-28 | 4.887 | 18,658,546 | +4,677,877 | 0.54% | 91,191,961 |
| 2021-06-29 | 2021-06-25 | 4.836 | 13,980,669 | +31,264 | 0.40% | 67,613,769 |
| 2021-06-28 | 2021-06-24 | 4.708 | 13,949,405 | +42,988 | 0.40% | 65,677,845 |
| 2021-06-24 | 2021-06-22 | 4.657 | 13,906,417 | +73,470 | 0.40% | 64,763,756 |
| 2021-06-23 | 2021-06-21 | 4.708 | 13,832,947 | +19,540 | 0.40% | 65,129,527 |
| 2021-06-22 | 2021-06-18 | 4.670 | 13,813,407 | +708,911 | 0.40% | 64,507,330 |
| 2021-06-21 | 2021-06-17 | 4.708 | 13,104,496 | +865,232 | 0.38% | 61,699,768 |
| 2021-06-18 | 2021-06-16 | 5.254 | 12,239,264 | +604,958 | 0.35% | 64,308,407 |
| 2021-06-17 | 2021-06-15 | 5.254 | 11,634,306 | +1,403,685 | 0.34% | 61,129,794 |
| 2021-06-16 | 2021-06-11 | 5.281 | 10,230,621 | +191,996 | 0.31% | 54,031,537 |
| 2021-06-15 | 2021-06-10 | 5.268 | 10,038,625 | -824,107 | 0.31% | 52,881,596 |
| 2021-06-11 | 2021-06-09 | 5.241 | 10,862,732 | -49,476 | 0.33% | 56,928,632 |
| 2021-06-10 | 2021-06-08 | 5.200 | 10,912,208 | +596,665 | 0.33% | 56,744,606 |
| 2021-06-09 | 2021-06-07 | 5.254 | 10,315,543 | +63,507 | 0.32% | 54,200,656 |
| 2021-06-08 | 2021-06-04 | 5.214 | 10,252,036 | +233,349 | 0.31% | 53,450,476 |
| 2021-06-02 | 2021-05-31 | 5.159 | 10,018,687 | -220,057 | 0.31% | 51,691,187 |
| 2021-06-01 | 2021-05-28 | 5.187 | 10,238,744 | -31,754 | 0.31% | 53,103,871 |
| 2021-05-27 | 2021-05-25 | 5.132 | 10,270,498 | +28,061 | 0.31% | 52,712,235 |
| 2021-05-26 | 2021-05-24 | 5.119 | 10,242,437 | +2,216 | 0.31% | 52,429,513 |
| 2021-05-25 | 2021-05-21 | 5.146 | 10,240,221 | -54,645 | 0.31% | 52,695,514 |
| 2021-05-24 | 2021-05-20 | 5.146 | 10,294,866 | -7,385 | 0.32% | 52,976,714 |
| 2021-05-18 | 2021-05-14 | 5.146 | 10,302,251 | +7,385 | 0.32% | 53,014,717 |
| 2021-05-17 | 2021-05-13 | 5.132 | 10,294,866 | -53,169 | 0.32% | 52,837,302 |
| 2021-05-14 | 2021-05-12 | 5.146 | 10,348,035 | -7,384 | 0.32% | 53,250,318 |
| 2021-05-13 | 2021-05-11 | 5.132 | 10,355,419 | -738 | 0.32% | 53,148,083 |
| 2021-05-11 | 2021-05-07 | 5.146 | 10,356,157 | +132,920 | 0.32% | 53,292,113 |
| 2021-05-10 | 2021-05-06 | 5.146 | 10,223,237 | +1,374,988 | 0.31% | 52,608,116 |
| 2021-05-07 | 2021-05-05 | 5.132 | 8,848,249 | -20,676 | 0.27% | 45,412,694 |
| 2021-05-06 | 2021-05-04 | 5.051 | 8,868,925 | +45,045 | 0.27% | 44,798,197 |
| 2021-05-05 | 2021-05-03 | 5.024 | 8,823,880 | +7,384 | 0.27% | 44,331,684 |
| 2021-05-04 | 2021-04-30 | 5.051 | 8,816,496 | +25,846 | 0.27% | 44,533,371 |
| 2021-05-03 | 2021-04-29 | 5.078 | 8,790,650 | -7,384 | 0.27% | 44,640,904 |
| 2021-04-30 | 2021-04-28 | 4.997 | 8,798,034 | +7,384 | 0.27% | 43,963,547 |
| 2021-04-29 | 2021-04-27 | 5.024 | 8,790,650 | +37,661 | 0.27% | 44,164,734 |
| 2021-04-28 | 2021-04-26 | 5.038 | 8,752,989 | +22,153 | 0.27% | 44,094,055 |
| 2021-04-27 | 2021-04-23 | 5.065 | 8,730,836 | -3,692 | 0.27% | 44,218,922 |
| 2021-04-26 | 2021-04-22 | 5.078 | 8,734,528 | +2,607 | 0.27% | 44,355,904 |
| 2021-04-23 | 2021-04-21 | 5.078 | 8,731,921 | -14,769 | 0.27% | 44,342,665 |
| 2021-04-22 | 2021-04-20 | 5.105 | 8,746,690 | +8,861 | 0.27% | 44,654,559 |
| 2021-04-21 | 2021-04-19 | 5.105 | 8,737,829 | -317,532 | 0.27% | 44,609,321 |
| 2021-04-20 | 2021-04-16 | 5.092 | 9,055,361 | +36,922 | 0.28% | 46,107,793 |
| 2021-04-19 | 2021-04-15 | 5.078 | 9,018,439 | +9,600 | 0.28% | 45,797,668 |
| 2021-04-16 | 2021-04-14 | 5.092 | 9,008,839 | -22,153 | 0.28% | 45,870,914 |
| 2021-04-15 | 2021-04-13 | 5.078 | 9,030,992 | +37,660 | 0.28% | 45,861,415 |
| 2021-04-14 | 2021-04-12 | 5.078 | 8,993,332 | -2,215 | 0.28% | 45,670,169 |
| 2021-04-13 | 2021-04-09 | 5.092 | 8,995,547 | +1,846,117 | 0.28% | 45,803,234 |
| 2021-04-12 | 2021-04-08 | 5.078 | 7,149,430 | -14,769 | 0.22% | 36,306,418 |
| 2021-04-09 | 2021-04-07 | 5.119 | 7,164,199 | +145,475 | 0.22% | 36,672,470 |
| 2021-04-08 | 2021-04-01 | 5.187 | 7,018,724 | +67,198 | 0.22% | 36,403,041 |
| 2021-04-07 | 2021-03-31 | 5.173 | 6,951,526 | -51,691 | 0.21% | 35,960,377 |
| 2021-04-01 | 2021-03-30 | 5.227 | 7,003,217 | +29,538 | 0.21% | 36,607,124 |
| 2021-03-30 | 2021-03-26 | 5.132 | 6,973,679 | -1,477 | 0.21% | 35,791,664 |
| 2021-03-29 | 2021-03-25 | 5.119 | 6,975,156 | -18,461 | 0.21% | 35,704,787 |
| 2021-03-26 | 2021-03-24 | 5.146 | 6,993,617 | -73,845 | 0.21% | 35,988,700 |
| 2021-03-25 | 2021-03-23 | 5.268 | 7,067,462 | -73,845 | 0.22% | 37,230,066 |
| 2021-03-24 | 2021-03-22 | 5.295 | 7,141,307 | +9,430 | 0.22% | 37,812,482 |
| 2021-03-23 | 2021-03-19 | 5.254 | 7,131,877 | +739 | 0.22% | 37,472,813 |
| 2021-03-22 | 2021-03-18 | 5.268 | 7,131,138 | +15,507 | 0.22% | 37,565,499 |
| 2021-03-19 | 2021-03-17 | 5.254 | 7,115,631 | +7,385 | 0.22% | 37,387,452 |
| 2021-03-18 | 2021-03-16 | 5.268 | 7,108,246 | +186,088 | 0.22% | 37,444,908 |
| 2021-03-17 | 2021-03-15 | 5.254 | 6,922,158 | +51,115 | 0.21% | 36,370,892 |
| 2021-03-16 | 2021-03-12 | 5.214 | 6,871,043 | -158,028 | 0.21% | 35,823,179 |
| 2021-03-15 | 2021-03-11 | 5.173 | 7,029,071 | +14,031 | 0.22% | 36,361,519 |
| 2021-03-12 | 2021-03-10 | 5.173 | 7,015,040 | -39,877 | 0.21% | 36,288,936 |
| 2021-03-11 | 2021-03-09 | 5.214 | 7,054,917 | +61,292 | 0.22% | 36,781,832 |
| 2021-03-10 | 2021-03-08 | 5.173 | 6,993,625 | +26,584 | 0.21% | 36,178,156 |
| 2021-03-09 | 2021-03-05 | 5.268 | 6,967,041 | +5,169 | 0.21% | 36,701,067 |
| 2021-03-08 | 2021-03-04 | 5.295 | 6,961,872 | -314,579 | 0.21% | 36,862,392 |
| 2021-03-05 | 2021-03-03 | 5.308 | 7,276,451 | -1,476 | 0.22% | 38,626,592 |
| 2021-03-04 | 2021-03-02 | 5.241 | 7,277,927 | +37,660 | 0.22% | 38,141,642 |
| 2021-03-03 | 2021-03-01 | 5.254 | 7,240,267 | +345,593 | 0.22% | 38,042,323 |
| 2021-03-02 | 2021-02-26 | 5.268 | 6,894,674 | -110,767 | 0.21% | 36,319,851 |
| 2021-03-01 | 2021-02-25 | 5.349 | 7,005,441 | -14,769 | 0.21% | 37,472,554 |
| 2021-02-26 | 2021-02-24 | 5.241 | 7,020,210 | -103,382 | 0.22% | 36,791,017 |
| 2021-02-25 | 2021-02-23 | 5.349 | 7,123,592 | -12,554 | 0.22% | 38,104,552 |
| 2021-02-24 | 2021-02-22 | 5.349 | 7,136,146 | -31,014 | 0.22% | 38,171,704 |
| 2021-02-23 | 2021-02-19 | 5.363 | 7,167,160 | -152,859 | 0.22% | 38,434,657 |
| 2021-02-22 | 2021-02-18 | 5.200 | 7,320,019 | +307,932 | 0.22% | 38,064,853 |
| 2021-02-19 | 2021-02-17 | 5.132 | 7,012,087 | -66,460 | 0.21% | 35,988,788 |
| 2021-02-18 | 2021-02-16 | 4.970 | 7,078,547 | +49,476 | 0.22% | 35,179,601 |
| 2021-02-17 | 2021-02-11 | 4.902 | 7,029,071 | +5,169 | 0.22% | 34,457,774 |
| 2021-02-16 | 2021-02-09 | 4.916 | 7,023,902 | +115,198 | 0.22% | 34,527,552 |
| 2021-02-10 | 2021-02-08 | 4.943 | 6,908,704 | +24,369 | 0.21% | 34,148,385 |
| 2021-02-09 | 2021-02-05 | 4.862 | 6,884,335 | +13,292 | 0.21% | 33,468,571 |
| 2021-02-08 | 2021-02-04 | 4.834 | 6,871,043 | +11,815 | 0.21% | 33,217,856 |
| 2021-02-05 | 2021-02-03 | 4.862 | 6,859,228 | -2,388,137 | 0.21% | 33,346,512 |
| 2021-02-04 | 2021-02-02 | 4.875 | 9,247,365 | -6,646 | 0.28% | 45,081,797 |
| 2021-02-03 | 2021-02-01 | 4.848 | 9,254,011 | +88,613 | 0.28% | 44,863,563 |
| 2021-02-02 | 2021-01-29 | 4.862 | 9,165,398 | -157,289 | 0.28% | 44,558,083 |
| 2021-02-01 | 2021-01-28 | 4.902 | 9,322,687 | -160,981 | 0.29% | 45,701,494 |
| 2021-01-29 | 2021-01-27 | 4.997 | 9,483,668 | +264,364 | 0.29% | 47,389,642 |
| 2021-01-28 | 2021-01-26 | 4.997 | 9,219,304 | +29,537 | 0.28% | 46,068,622 |
| 2021-01-27 | 2021-01-25 | 5.051 | 9,189,767 | +801,954 | 0.28% | 46,418,815 |
| 2021-01-26 | 2021-01-22 | 5.254 | 8,387,813 | +544,974 | 0.26% | 44,071,840 |
| 2021-01-25 | 2021-01-21 | 5.322 | 7,842,839 | +7,384 | 0.24% | 41,739,436 |
| 2021-01-22 | 2021-01-20 | 5.417 | 7,835,455 | -10,528,038 | 0.24% | 42,442,889 |
| 2021-01-21 | 2021-01-19 | 5.484 | 18,363,493 | +587,066 | 0.56% | 100,714,277 |
| 2021-01-20 | 2021-01-18 | 5.417 | 17,776,427 | -207,504 | 0.54% | 96,290,887 |
| 2021-01-19 | 2021-01-15 | 5.200 | 17,983,931 | -4,693,568 | 0.55% | 93,518,293 |
| 2021-01-18 | 2021-01-14 | 5.268 | 22,677,499 | -7,086,875 | 0.70% | 119,460,817 |
| 2021-01-15 | 2021-01-13 | 5.241 | 29,764,374 | -937,828 | 0.91% | 155,987,012 |
| 2021-01-14 | 2021-01-12 | 5.051 | 30,702,202 | +19,890,068 | 0.94% | 155,081,173 |
| 2021-01-13 | 2021-01-11 | 4.862 | 10,812,134 | -206,027 | 0.33% | 52,563,780 |
| 2021-01-12 | 2021-01-08 | 4.686 | 11,018,161 | +470,391 | 0.34% | 51,625,698 |
| 2021-01-11 | 2021-01-07 | 4.848 | 10,547,770 | +534,635 | 0.32% | 51,135,723 |
| 2021-01-08 | 2021-01-06 | 4.970 | 10,013,135 | -4,141,949 | 0.31% | 49,764,181 |
| 2021-01-07 | 2021-01-05 | 4.469 | 14,155,084 | +4,892,950 | 0.43% | 63,256,785 |
| 2021-01-06 | 2021-01-04 | 4.455 | 9,262,134 | -4,120,534 | 0.28% | 41,265,554 |
| 2021-01-05 | 2020-12-31 | 4.537 | 13,382,668 | +4,198,071 | 0.41% | 60,711,118 |
| 2021-01-04 | 2020-12-29 | 4.618 | 9,184,597 | -217,842 | 0.28% | 42,412,630 |
| 2020-12-30 | 2020-12-28 | 4.618 | 9,402,439 | +77,537 | 0.29% | 43,418,581 |
| 2020-12-29 | 2020-12-24 | 4.686 | 9,324,902 | -66,461 | 0.29% | 43,691,917 |
| 2020-12-28 | 2020-12-22 | 4.577 | 9,391,363 | +50,953 | 0.29% | 42,985,902 |
| 2020-12-23 | 2020-12-21 | 4.740 | 9,340,410 | -504,359 | 0.29% | 44,270,528 |
| 2020-12-22 | 2020-12-18 | 4.740 | 9,844,769 | +555,312 | 0.30% | 46,661,027 |
| 2020-12-21 | 2020-12-17 | 4.970 | 9,289,457 | +204,550 | 0.28% | 46,167,580 |
| 2020-12-18 | 2020-12-16 | 4.834 | 9,084,907 | +454,145 | 0.28% | 43,920,717 |
| 2020-12-17 | 2020-12-15 | 4.916 | 8,630,762 | +119,628 | 0.26% | 42,426,430 |
| 2020-12-16 | 2020-12-14 | 4.983 | 8,511,134 | +97,475 | 0.26% | 42,414,658 |
| 2020-12-15 | 2020-12-11 | 4.997 | 8,413,659 | +1,538,185 | 0.26% | 42,042,835 |
| 2020-12-14 | 2020-12-10 | 5.092 | 6,875,474 | +499,929 | 0.21% | 35,008,315 |
| 2020-12-11 | 2020-12-09 | 5.173 | 6,375,545 | -372,916 | 0.20% | 32,980,816 |
| 2020-12-10 | 2020-12-08 | 5.227 | 6,748,461 | -84,183 | 0.21% | 35,275,467 |
| 2020-12-09 | 2020-12-07 | 5.349 | 6,832,644 | +42,830 | 0.21% | 36,548,252 |
| 2020-12-08 | 2020-12-04 | 5.471 | 6,789,814 | +21,415 | 0.21% | 37,146,677 |
| 2020-12-07 | 2020-12-03 | 5.498 | 6,768,399 | +36,922 | 0.21% | 37,212,831 |
| 2020-12-04 | 2020-12-02 | 5.498 | 6,731,477 | -13,292 | 0.21% | 37,009,833 |
| 2020-12-03 | 2020-12-01 | 5.512 | 6,744,769 | -22,892 | 0.21% | 37,174,250 |
| 2020-12-02 | 2020-11-30 | 5.444 | 6,767,661 | +64,984 | 0.21% | 36,842,184 |
| 2020-12-01 | 2020-11-27 | 5.593 | 6,702,677 | -3,693 | 0.21% | 37,486,860 |
| 2020-11-30 | 2020-11-26 | 5.620 | 6,706,370 | +121,106 | 0.21% | 37,689,149 |
| 2020-11-27 | 2020-11-25 | 5.633 | 6,585,264 | +22,153 | 0.20% | 37,097,722 |
| 2020-11-26 | 2020-11-24 | 5.647 | 6,563,111 | +739 | 0.20% | 37,061,801 |
| 2020-11-25 | 2020-11-23 | 5.674 | 6,562,372 | -50,953 | 0.20% | 37,235,363 |
| 2020-11-24 | 2020-11-20 | 5.633 | 6,613,325 | -739 | 0.20% | 37,255,802 |
| 2020-11-23 | 2020-11-19 | 5.688 | 6,614,064 | +92,306 | 0.20% | 37,618,234 |
| 2020-11-20 | 2020-11-18 | 5.809 | 6,521,758 | +7,385 | 0.20% | 37,888,088 |
| 2020-11-19 | 2020-11-17 | 5.891 | 6,514,373 | -14,769 | 0.20% | 38,374,489 |
| 2020-11-18 | 2020-11-16 | 5.823 | 6,529,142 | +68,675 | 0.20% | 38,019,403 |
| 2020-11-17 | 2020-11-13 | 5.864 | 6,460,467 | +138,828 | 0.20% | 37,881,968 |
| 2020-11-16 | 2020-11-12 | 6.067 | 6,321,639 | +173,535 | 0.19% | 38,352,036 |
| 2020-11-13 | 2020-11-11 | 6.283 | 6,148,104 | -69,603 | 0.19% | 38,631,352 |
| 2020-11-12 | 2020-11-10 | 5.796 | 6,217,707 | -8,820,010 | 0.19% | 36,037,507 |
| 2020-11-11 | 2020-11-09 | 5.728 | 15,037,717 | +3,693 | 0.46% | 86,139,629 |
| 2020-11-10 | 2020-11-06 | 5.661 | 15,034,024 | +1,476 | 0.46% | 85,100,526 |
| 2020-11-09 | 2020-11-05 | 5.647 | 15,032,548 | +14,769 | 0.46% | 84,888,601 |
| 2020-11-06 | 2020-11-04 | 5.606 | 15,017,779 | -5,169 | 0.46% | 84,195,091 |
| 2020-11-05 | 2020-11-03 | 5.579 | 15,022,948 | -22,153 | 0.46% | 83,817,191 |
| 2020-11-04 | 2020-11-02 | 5.512 | 15,045,101 | +8,196,761 | 0.46% | 82,922,090 |
| 2020-11-03 | 2020-10-30 | 5.484 | 6,848,340 | -2,216 | 0.21% | 37,559,609 |
| 2020-11-02 | 2020-10-29 | 5.457 | 6,850,556 | -11,076 | 0.21% | 37,386,223 |
| 2020-10-30 | 2020-10-28 | 5.430 | 6,861,632 | +59,075 | 0.21% | 37,260,829 |
| 2020-10-29 | 2020-10-27 | 5.525 | 6,802,557 | +8,862 | 0.21% | 37,584,872 |
| 2020-10-28 | 2020-10-23 | 5.620 | 6,793,695 | -12,554 | 0.21% | 38,179,907 |
| 2020-10-22 | 2020-10-20 | 5.484 | 6,806,249 | -14,769 | 0.21% | 37,328,761 |
| 2020-10-21 | 2020-10-19 | 5.552 | 6,821,018 | -7,384 | 0.21% | 37,871,610 |
| 2020-10-19 | 2020-10-15 | 5.417 | 6,828,402 | -107,075 | 0.21% | 36,987,910 |
| 2020-10-16 | 2020-10-14 | 5.417 | 6,935,477 | +1,565,507 | 0.21% | 37,567,911 |
| 2020-10-15 | 2020-10-12 | 5.566 | 5,369,970 | -2,521,796 | 0.16% | 29,887,831 |
| 2020-10-14 | 2020-10-09 | 5.566 | 7,891,766 | +1,417,744 | 0.24% | 43,923,480 |
| 2020-10-12 | 2020-10-08 | 5.633 | 6,474,022 | +44,307 | 0.20% | 36,471,046 |
| 2020-10-09 | 2020-10-07 | 5.539 | 6,429,715 | -35,445 | 0.20% | 35,611,950 |
| 2020-10-08 | 2020-10-06 | 5.525 | 6,465,160 | +29,538 | 0.20% | 35,720,717 |
| 2020-10-07 | 2020-10-05 | 5.430 | 6,435,622 | +9,599 | 0.20% | 34,947,460 |
| 2020-10-06 | 2020-09-30 | 5.484 | 6,426,023 | +36,923 | 0.20% | 35,243,418 |
| 2020-10-05 | 2020-09-29 | 5.444 | 6,389,100 | +25,845 | 0.20% | 34,781,352 |
| 2020-09-30 | 2020-09-28 | 5.606 | 6,363,255 | -7,384 | 0.19% | 35,674,705 |
| 2020-09-29 | 2020-09-25 | 5.552 | 6,370,639 | -5,834 | 0.19% | 35,371,019 |
| 2020-09-28 | 2020-09-24 | 5.579 | 6,376,473 | -11,077 | 0.20% | 35,576,110 |
| 2020-09-25 | 2020-09-23 | 5.579 | 6,387,550 | -45,783 | 0.20% | 35,637,912 |
| 2020-09-24 | 2020-09-22 | 5.593 | 6,433,333 | +369,223 | 0.20% | 35,980,468 |
| 2020-09-22 | 2020-09-18 | 5.755 | 6,064,110 | +462,268 | 0.19% | 34,900,908 |
| 2020-09-21 | 2020-09-17 | 5.606 | 5,601,842 | +22,153 | 0.17% | 31,405,949 |
| 2020-09-18 | 2020-09-16 | 5.552 | 5,579,689 | +5,908 | 0.17% | 30,979,512 |
| 2020-09-17 | 2020-09-15 | 5.525 | 5,573,781 | -4,547,356 | 0.17% | 30,795,750 |
| 2020-09-15 | 2020-09-11 | 5.512 | 10,121,137 | -30,276 | 0.31% | 55,783,330 |
| 2020-09-14 | 2020-09-10 | 5.552 | 10,151,413 | +29,537 | 0.31% | 56,362,607 |
| 2020-09-10 | 2020-09-08 | 5.633 | 10,121,876 | +33,420 | 0.31% | 57,021,031 |
| 2020-09-09 | 2020-09-07 | 5.552 | 10,088,456 | +8,122 | 0.31% | 56,013,058 |
| 2020-09-08 | 2020-09-04 | 5.579 | 10,080,334 | -4,430 | 0.31% | 56,240,977 |
| 2020-09-07 | 2020-09-03 | 5.633 | 10,084,764 | -5,169 | 0.31% | 56,811,962 |
| 2020-09-04 | 2020-09-02 | 5.701 | 10,089,933 | -12,554 | 0.31% | 57,524,268 |
| 2020-09-03 | 2020-09-01 | 5.688 | 10,102,487 | +13,292 | 0.31% | 57,459,033 |
| 2020-09-02 | 2020-08-31 | 5.891 | 10,089,195 | +19,200 | 0.31% | 59,432,841 |
| 2020-09-01 | 2020-08-28 | 6.080 | 10,069,995 | +16,984 | 0.31% | 61,228,880 |
| 2020-08-31 | 2020-08-27 | 6.094 | 10,053,011 | +3,699,619 | 0.31% | 61,261,749 |
| 2020-08-28 | 2020-08-26 | 6.311 | 6,353,392 | -14,769 | 0.19% | 40,093,345 |
| 2020-08-27 | 2020-08-25 | 6.378 | 6,368,161 | -2,954 | 0.19% | 40,617,731 |
| 2020-08-26 | 2020-08-24 | 6.324 | 6,371,115 | +738,447 | 0.19% | 40,291,464 |
| 2020-08-25 | 2020-08-21 | 6.338 | 5,632,668 | +29,538 | 0.17% | 35,697,740 |
| 2020-08-20 | 2020-08-18 | 6.432 | 5,603,130 | -7,384 | 0.17% | 36,041,680 |
| 2020-08-19 | 2020-08-17 | 6.487 | 5,610,514 | -32,492 | 0.17% | 36,393,086 |
| 2020-08-17 | 2020-08-13 | 6.351 | 5,643,006 | +22,153 | 0.17% | 35,839,676 |
| 2020-08-14 | 2020-08-12 | 6.256 | 5,620,853 | -7,384 | 0.17% | 35,166,158 |
| 2020-08-12 | 2020-08-10 | 6.243 | 5,628,237 | +1,477 | 0.17% | 35,136,138 |
| 2020-08-11 | 2020-08-07 | 6.094 | 5,626,760 | -3,692 | 0.17% | 34,288,748 |
| 2020-08-10 | 2020-08-06 | 6.175 | 5,630,452 | -7,385 | 0.17% | 34,768,730 |
| 2020-08-07 | 2020-08-05 | 6.162 | 5,637,837 | +8,123 | 0.17% | 34,737,986 |
| 2020-08-06 | 2020-08-04 | 6.162 | 5,629,714 | -5,169 | 0.17% | 34,687,935 |
| 2020-08-05 | 2020-08-03 | 6.121 | 5,634,883 | -22,154 | 0.17% | 34,490,863 |
| 2020-08-04 | 2020-07-31 | 6.107 | 5,657,037 | -2,215 | 0.17% | 34,549,859 |
| 2020-08-03 | 2020-07-30 | 6.094 | 5,659,252 | -11,077 | 0.17% | 34,486,750 |
| 2020-07-30 | 2020-07-28 | 5.958 | 5,670,329 | -47,999 | 0.17% | 33,786,379 |
| 2020-07-29 | 2020-07-27 | 5.945 | 5,718,328 | -8,861 | 0.17% | 33,994,942 |
| 2020-07-27 | 2020-07-23 | 6.148 | 5,727,189 | -7,384 | 0.18% | 35,210,978 |
| 2020-07-24 | 2020-07-22 | 6.202 | 5,734,573 | +1,476 | 0.18% | 35,567,004 |
| 2020-07-23 | 2020-07-21 | 6.311 | 5,733,097 | -8,861 | 0.18% | 36,178,947 |
| 2020-07-22 | 2020-07-20 | 6.419 | 5,741,958 | +22,154 | 0.18% | 36,856,923 |
| 2020-07-21 | 2020-07-17 | 6.175 | 5,719,804 | +7,384 | 0.17% | 35,320,489 |
| 2020-07-20 | 2020-07-16 | 6.202 | 5,712,420 | +7,384 | 0.17% | 35,429,607 |
| 2020-07-17 | 2020-07-15 | 6.324 | 5,705,036 | +11,077 | 0.17% | 36,079,125 |
| 2020-07-16 | 2020-07-14 | 6.405 | 5,693,959 | +38,399 | 0.17% | 36,471,716 |
| 2020-07-14 | 2020-07-10 | 6.446 | 5,655,560 | +2,216 | 0.17% | 36,455,519 |
| 2020-07-13 | 2020-07-09 | 6.690 | 5,653,344 | +8,861 | 0.17% | 37,819,265 |
| 2020-07-10 | 2020-07-08 | 6.663 | 5,644,483 | +41,353 | 0.17% | 37,607,113 |
| 2020-07-09 | 2020-07-07 | 6.554 | 5,603,130 | +35,446 | 0.17% | 36,724,575 |
| 2020-07-08 | 2020-07-06 | 6.717 | 5,567,684 | +97,475 | 0.17% | 37,397,018 |
| 2020-07-07 | 2020-07-03 | 6.256 | 5,470,209 | -19,200 | 0.17% | 34,223,673 |
| 2020-07-06 | 2020-07-02 | 6.162 | 5,489,409 | -42,830 | 0.17% | 33,823,435 |
| 2020-07-03 | 2020-06-30 | 5.918 | 5,532,239 | +5,169 | 0.17% | 32,738,825 |
| 2020-07-02 | 2020-06-29 | 5.891 | 5,527,070 | +8,862 | 0.17% | 32,558,542 |
| 2020-06-30 | 2020-06-26 | 5.918 | 5,518,208 | +95,998 | 0.17% | 32,655,792 |
| 2020-06-29 | 2020-06-24 | 6.189 | 5,422,210 | +7,384 | 0.17% | 33,556,237 |
| 2020-06-26 | 2020-06-23 | 6.202 | 5,414,826 | -7,384 | 0.17% | 33,583,867 |
| 2020-06-24 | 2020-06-22 | 6.243 | 5,422,210 | -2,949,357 | 0.17% | 33,849,946 |
| 2020-06-23 | 2020-06-19 | 6.311 | 8,371,567 | -198,643 | 0.26% | 52,829,122 |
| 2020-06-22 | 2020-06-18 | 6.986 | 8,570,210 | -51,691 | 0.26% | 59,870,902 |
| 2020-06-19 | 2020-06-17 | 6.915 | 8,621,901 | +490,449 | 0.26% | 59,616,143 |
| 2020-06-18 | 2020-06-16 | 6.886 | 8,131,452 | -18,900 | 0.26% | 55,992,598 |
| 2020-06-17 | 2020-06-15 | 6.772 | 8,150,352 | +2,776,814 | 0.26% | 55,191,245 |
| 2020-06-16 | 2020-06-12 | 6.843 | 5,373,538 | +39,199 | 0.17% | 36,771,498 |
| 2020-06-15 | 2020-06-11 | 7.000 | 5,334,339 | +30,799 | 0.17% | 37,341,536 |
| 2020-06-12 | 2020-06-10 | 7.100 | 5,303,540 | +22,399 | 0.17% | 37,656,306 |
| 2020-06-11 | 2020-06-09 | 7.172 | 5,281,141 | +30,099 | 0.17% | 37,874,505 |
| 2020-06-10 | 2020-06-08 | 7.186 | 5,251,042 | +23,099 | 0.17% | 37,733,662 |
| 2020-06-09 | 2020-06-05 | 7.172 | 5,227,943 | -139,995 | 0.17% | 37,492,987 |
| 2020-06-05 | 2020-06-03 | 7.072 | 5,367,938 | +106,396 | 0.17% | 37,960,172 |
| 2020-06-04 | 2020-06-02 | 7.100 | 5,261,542 | -68,597 | 0.17% | 37,358,111 |
| 2020-06-03 | 2020-06-01 | 7.129 | 5,330,139 | +104,296 | 0.17% | 37,997,460 |
| 2020-06-02 | 2020-05-29 | 7.043 | 5,225,843 | +77,698 | 0.17% | 36,806,012 |
| 2020-06-01 | 2020-05-28 | 6.857 | 5,148,145 | -18,200 | 0.17% | 35,302,665 |
| 2020-05-29 | 2020-05-27 | 6.786 | 5,166,345 | -15,399 | 0.17% | 35,058,433 |
| 2020-05-28 | 2020-05-26 | 6.714 | 5,181,744 | +3,500 | 0.17% | 34,792,793 |
| 2020-05-27 | 2020-05-25 | 6.643 | 5,178,244 | +5,600 | 0.17% | 34,399,406 |
| 2020-05-26 | 2020-05-22 | 6.600 | 5,172,644 | +1,400 | 0.17% | 34,140,513 |
| 2020-05-21 | 2020-05-19 | 7.015 | 5,171,244 | -11,200 | 0.17% | 36,273,712 |
| 2020-05-19 | 2020-05-15 | 6.786 | 5,182,444 | +7,000 | 0.17% | 35,167,679 |
| 2020-05-18 | 2020-05-14 | 6.843 | 5,175,444 | +35,699 | 0.17% | 35,415,927 |
| 2020-05-15 | 2020-05-13 | 7.015 | 5,139,745 | -4,900 | 0.17% | 36,052,762 |
| 2020-05-14 | 2020-05-12 | 7.057 | 5,144,645 | +32,199 | 0.17% | 36,307,625 |
| 2020-05-13 | 2020-05-11 | 7.243 | 5,112,446 | +17,499 | 0.16% | 37,029,869 |
| 2020-05-12 | 2020-05-08 | 7.215 | 5,094,947 | -54,598 | 0.16% | 36,757,548 |
| 2020-05-11 | 2020-05-07 | 7.115 | 5,149,545 | +18,199 | 0.17% | 36,636,475 |
| 2020-05-08 | 2020-05-06 | 7.172 | 5,131,346 | -7,699 | 0.17% | 36,800,227 |
| 2020-05-06 | 2020-05-04 | 6.943 | 5,139,045 | +39,898 | 0.17% | 35,680,766 |
| 2020-05-05 | 2020-04-29 | 7.415 | 5,099,147 | -13,999 | 0.16% | 37,807,710 |
| 2020-05-04 | 2020-04-28 | 7.400 | 5,113,146 | -1,400 | 0.16% | 37,838,458 |
| 2020-04-29 | 2020-04-27 | 7.329 | 5,114,546 | -9,800 | 0.17% | 37,483,483 |
| 2020-04-28 | 2020-04-24 | 7.215 | 5,124,346 | -1,400 | 0.17% | 36,969,647 |
| 2020-04-24 | 2020-04-22 | 7.215 | 5,125,746 | +1,400 | 0.17% | 36,979,747 |
| 2020-04-23 | 2020-04-21 | 7.243 | 5,124,346 | +27,999 | 0.17% | 37,116,062 |
| 2020-04-21 | 2020-04-17 | 7.472 | 5,096,347 | -20,999 | 0.16% | 38,078,178 |
| 2020-04-20 | 2020-04-16 | 7.315 | 5,117,346 | +26,599 | 0.17% | 37,430,896 |
| 2020-04-17 | 2020-04-15 | 7.429 | 5,090,747 | -270,891 | 0.16% | 37,818,155 |
| 2020-04-16 | 2020-04-14 | 7.615 | 5,361,638 | +9,799 | 0.17% | 40,826,315 |
| 2020-04-15 | 2020-04-09 | 7.729 | 5,351,839 | -13,299 | 0.17% | 41,363,358 |
| 2020-04-14 | 2020-04-08 | 7.543 | 5,365,138 | -14,000 | 0.17% | 40,469,729 |
| 2020-04-09 | 2020-04-07 | 7.629 | 5,379,138 | -48,998 | 0.17% | 41,036,416 |
| 2020-04-08 | 2020-04-06 | 7.357 | 5,428,136 | +5,599 | 0.18% | 39,936,815 |
| 2020-04-07 | 2020-04-03 | 7.415 | 5,422,537 | +31,499 | 0.17% | 40,205,490 |
| 2020-04-06 | 2020-04-02 | 7.500 | 5,391,038 | +14,000 | 0.17% | 40,434,044 |
| 2020-04-03 | 2020-04-01 | 7.515 | 5,377,038 | -3,500 | 0.17% | 40,405,858 |
| 2020-04-02 | 2020-03-31 | 7.715 | 5,380,538 | -28,699 | 0.17% | 41,508,300 |
| 2020-03-31 | 2020-03-27 | 7.500 | 5,409,237 | -48,998 | 0.17% | 40,570,541 |
| 2020-03-30 | 2020-03-26 | 7.300 | 5,458,235 | +26,599 | 0.18% | 39,846,356 |
| 2020-03-27 | 2020-03-25 | 7.443 | 5,431,636 | -73,498 | 0.18% | 40,428,149 |
| 2020-03-26 | 2020-03-24 | 7.215 | 5,505,134 | -32,899 | 0.18% | 39,716,846 |
| 2020-03-25 | 2020-03-23 | 7.015 | 5,538,033 | +177,095 | 0.18% | 38,846,555 |
| 2020-03-24 | 2020-03-20 | 7.429 | 5,360,938 | -51,799 | 0.17% | 39,825,351 |
| 2020-03-23 | 2020-03-19 | 7.100 | 5,412,737 | +1,400 | 0.17% | 38,431,629 |
| 2020-03-20 | 2020-03-18 | 7.315 | 5,411,337 | +111,997 | 0.17% | 39,581,297 |
| 2020-03-19 | 2020-03-17 | 7.729 | 5,299,340 | +69,997 | 0.17% | 40,957,603 |
| 2020-03-18 | 2020-03-16 | 7.857 | 5,229,343 | +26,600 | 0.17% | 41,088,974 |
| 2020-03-17 | 2020-03-13 | 8.115 | 5,202,743 | -2,757,915 | 0.17% | 42,217,858 |
| 2020-03-16 | 2020-03-12 | 8.100 | 7,960,658 | -16,099 | 0.26% | 64,483,337 |
| 2020-03-13 | 2020-03-11 | 8.172 | 7,976,757 | +11,900 | 0.26% | 65,183,529 |
| 2020-03-12 | 2020-03-10 | 8.272 | 7,964,857 | +12,599 | 0.26% | 65,882,797 |
| 2020-03-11 | 2020-03-09 | 8.172 | 7,952,258 | -825,274 | 0.26% | 64,983,331 |
| 2020-03-10 | 2020-03-06 | 8.643 | 8,777,532 | +7,000 | 0.28% | 75,865,317 |
| 2020-03-09 | 2020-03-05 | 8.886 | 8,770,532 | -174,995 | 0.28% | 77,934,868 |
| 2020-03-06 | 2020-03-04 | 8.943 | 8,945,527 | -139,996 | 0.29% | 80,001,061 |
| 2020-03-05 | 2020-03-03 | 8.886 | 9,085,523 | +150,496 | 0.29% | 80,733,875 |
| 2020-03-04 | 2020-03-02 | 8.900 | 8,935,027 | -337,390 | 0.29% | 79,524,216 |
| 2020-03-03 | 2020-02-28 | 8.300 | 9,272,417 | +9,100 | 0.30% | 76,963,457 |
| 2020-03-02 | 2020-02-27 | 8.486 | 9,263,317 | -248,492 | 0.30% | 78,608,309 |
| 2020-02-28 | 2020-02-26 | 8.143 | 9,511,809 | +272,991 | 0.31% | 77,455,713 |
| 2020-02-27 | 2020-02-25 | 7.929 | 9,238,818 | -8,400 | 0.30% | 73,252,909 |
| 2020-02-26 | 2020-02-24 | 8.072 | 9,247,218 | +34,999 | 0.30% | 74,640,583 |
| 2020-02-25 | 2020-02-21 | 8.243 | 9,212,219 | +7,000 | 0.30% | 75,937,369 |
| 2020-02-24 | 2020-02-20 | 8.300 | 9,205,219 | -293,991 | 0.30% | 76,405,696 |
| 2020-02-20 | 2020-02-18 | 8.229 | 9,499,210 | +359,089 | 0.31% | 78,167,362 |
| 2020-02-19 | 2020-02-17 | 8.272 | 9,140,121 | -545,983 | 0.29% | 75,604,212 |
| 2020-02-18 | 2020-02-14 | 8.157 | 9,686,104 | +190,394 | 0.31% | 79,013,394 |
| 2020-02-17 | 2020-02-13 | 8.100 | 9,495,710 | +71,398 | 0.31% | 76,917,646 |
| 2020-02-14 | 2020-02-12 | 8.143 | 9,424,312 | +72,798 | 0.30% | 76,743,215 |
| 2020-02-13 | 2020-02-11 | 8.143 | 9,351,514 | -82,598 | 0.30% | 76,150,413 |
| 2020-02-11 | 2020-02-07 | 8.086 | 9,434,112 | -2,100 | 0.30% | 76,283,909 |
| 2020-02-10 | 2020-02-06 | 8.072 | 9,436,212 | -156,095 | 0.30% | 76,166,082 |
| 2020-02-07 | 2020-02-05 | 7.786 | 9,592,307 | +395,488 | 0.31% | 74,685,287 |
| 2020-02-06 | 2020-02-04 | 7.829 | 9,196,819 | +7,000 | 0.30% | 72,000,196 |
| 2020-02-05 | 2020-02-03 | 7.757 | 9,189,819 | +56,698 | 0.30% | 71,288,958 |
| 2020-02-04 | 2020-01-31 | 7.886 | 9,133,121 | +3,500 | 0.29% | 72,023,425 |
| 2020-02-03 | 2020-01-30 | 7.872 | 9,129,621 | +489,285 | 0.29% | 71,865,397 |
| 2020-01-31 | 2020-01-29 | 8.029 | 8,640,336 | -146,996 | 0.28% | 69,371,714 |
| 2020-01-30 | 2020-01-24 | 8.386 | 8,787,332 | +15,400 | 0.28% | 73,690,350 |
| 2020-01-29 | 2020-01-22 | 8.572 | 8,771,932 | +38,499 | 0.28% | 75,190,329 |
| 2020-01-23 | 2020-01-21 | 8.529 | 8,733,433 | +89,597 | 0.28% | 74,486,026 |
| 2020-01-22 | 2020-01-20 | 8.800 | 8,643,836 | +120,396 | 0.28% | 76,068,125 |
| 2020-01-21 | 2020-01-17 | 8.957 | 8,523,440 | +3,500 | 0.28% | 76,348,047 |
| 2020-01-20 | 2020-01-16 | 8.872 | 8,519,940 | +9,100 | 0.27% | 75,586,392 |
| 2020-01-17 | 2020-01-15 | 8.815 | 8,510,840 | -643,280 | 0.27% | 75,019,311 |
| 2020-01-16 | 2020-01-14 | 8.900 | 9,154,120 | +3,499 | 0.30% | 81,474,204 |
| 2020-01-15 | 2020-01-13 | 8.943 | 9,150,621 | -23,099 | 0.30% | 81,835,244 |
| 2020-01-14 | 2020-01-10 | 8.915 | 9,173,720 | +3,587,389 | 0.30% | 81,779,707 |
| 2020-01-13 | 2020-01-09 | 9.043 | 5,586,331 | +61,598 | 0.18% | 50,517,966 |
| 2020-01-10 | 2020-01-08 | 8.900 | 5,524,733 | +286,991 | 0.18% | 49,171,655 |
| 2020-01-09 | 2020-01-07 | 9.115 | 5,237,742 | -3,286,398 | 0.17% | 47,739,763 |
| 2020-01-08 | 2020-01-06 | 9.215 | 8,524,140 | -9,100 | 0.28% | 78,546,307 |
| 2020-01-07 | 2020-01-03 | 9.357 | 8,533,240 | +164,495 | 0.28% | 79,849,232 |
| 2020-01-06 | 2020-01-02 | 9.343 | 8,368,745 | -80,497 | 0.27% | 78,190,423 |
| 2020-01-03 | 2019-12-31 | 9.072 | 8,449,242 | +105,696 | 0.27% | 76,649,082 |
| 2020-01-02 | 2019-12-27 | 8.857 | 8,343,546 | +10,500 | 0.27% | 73,902,280 |
| 2019-12-30 | 2019-12-24 | 8.757 | 8,333,046 | +62,998 | 0.27% | 72,975,946 |
| 2019-12-27 | 2019-12-20 | 8.957 | 8,270,048 | -51,098 | 0.27% | 74,078,308 |
| 2019-12-23 | 2019-12-19 | 8.915 | 8,321,146 | -36,399 | 0.27% | 74,179,382 |
| 2019-12-20 | 2019-12-18 | 8.943 | 8,357,545 | +25,199 | 0.27% | 74,742,658 |
| 2019-12-19 | 2019-12-17 | 8.915 | 8,332,346 | +116,896 | 0.27% | 74,279,225 |
| 2019-12-17 | 2019-12-13 | 8.843 | 8,215,450 | -32,899 | 0.27% | 72,650,312 |
| 2019-12-16 | 2019-12-12 | 8.757 | 8,248,349 | +50,399 | 0.27% | 72,234,219 |
| 2019-12-13 | 2019-12-11 | 8.657 | 8,197,950 | -14,000 | 0.26% | 70,973,034 |
| 2019-12-12 | 2019-12-10 | 8.586 | 8,211,950 | +7,000 | 0.26% | 70,507,651 |
| 2019-12-11 | 2019-12-09 | 8.615 | 8,204,950 | -47,598 | 0.26% | 70,681,984 |
| 2019-12-10 | 2019-12-06 | 8.443 | 8,252,548 | -10,500 | 0.27% | 69,677,253 |
| 2019-12-09 | 2019-12-05 | 8.415 | 8,263,048 | +24,499 | 0.27% | 69,529,811 |
| 2019-12-06 | 2019-12-04 | 8.443 | 8,238,549 | +18,200 | 0.27% | 69,559,058 |
| 2019-12-05 | 2019-12-03 | 8.500 | 8,220,349 | +1,399 | 0.27% | 69,875,142 |
| 2019-12-04 | 2019-12-02 | 8.657 | 8,218,950 | +16,800 | 0.27% | 71,154,840 |
| 2019-12-03 | 2019-11-29 | 8.700 | 8,202,150 | -10,500 | 0.26% | 71,360,927 |
| 2019-12-02 | 2019-11-28 | 8.843 | 8,212,650 | +4,900 | 0.26% | 72,625,552 |
| 2019-11-28 | 2019-11-26 | 8.957 | 8,207,750 | +20,999 | 0.26% | 73,520,278 |
| 2019-11-27 | 2019-11-25 | 9.029 | 8,186,751 | -29,399 | 0.26% | 73,916,967 |
| 2019-11-26 | 2019-11-22 | 8.757 | 8,216,150 | -20,999 | 0.27% | 71,952,239 |
| 2019-11-25 | 2019-11-21 | 8.572 | 8,237,149 | -34,999 | 0.27% | 70,606,332 |
| 2019-11-21 | 2019-11-19 | 8.643 | 8,272,148 | -2,100 | 0.27% | 71,497,219 |
| 2019-11-20 | 2019-11-18 | 8.572 | 8,274,248 | +7,000 | 0.27% | 70,924,334 |
| 2019-11-19 | 2019-11-15 | 8.500 | 8,267,248 | +7,000 | 0.27% | 70,273,796 |
| 2019-11-18 | 2019-11-14 | 8.500 | 8,260,248 | +41,298 | 0.27% | 70,214,294 |
| 2019-11-15 | 2019-11-13 | 8.515 | 8,218,950 | +7,700 | 0.27% | 69,980,667 |
| 2019-11-14 | 2019-11-12 | 8.686 | 8,211,250 | -2,800 | 0.26% | 71,322,792 |
| 2019-11-13 | 2019-11-11 | 8.672 | 8,214,050 | +3,500 | 0.27% | 71,229,765 |
| 2019-11-12 | 2019-11-08 | 8.943 | 8,210,550 | -69,998 | 0.26% | 73,428,062 |
| 2019-11-11 | 2019-11-07 | 8.986 | 8,280,548 | -69,997 | 0.27% | 74,408,955 |
| 2019-11-08 | 2019-11-06 | 8.972 | 8,350,545 | -700 | 0.27% | 74,918,650 |
| 2019-11-07 | 2019-11-05 | 8.972 | 8,351,245 | -24,500 | 0.27% | 74,924,931 |
| 2019-11-06 | 2019-11-04 | 8.857 | 8,375,745 | +216,994 | 0.27% | 74,187,480 |
| 2019-11-05 | 2019-11-01 | 8.600 | 8,158,751 | +9,799 | 0.26% | 70,167,443 |
| 2019-11-04 | 2019-10-31 | 8.529 | 8,148,952 | +349,289 | 0.26% | 69,501,083 |
| 2019-11-01 | 2019-10-30 | 8.672 | 7,799,663 | +152,596 | 0.25% | 67,636,326 |
| 2019-10-31 | 2019-10-29 | 8.815 | 7,647,067 | -2,800 | 0.25% | 67,405,532 |
| 2019-10-30 | 2019-10-28 | 8.843 | 7,649,867 | +613,181 | 0.25% | 67,648,787 |
| 2019-10-29 | 2019-10-25 | 8.772 | 7,036,686 | +2,100 | 0.23% | 61,723,710 |
| 2019-10-28 | 2019-10-24 | 8.800 | 7,034,586 | -46,899 | 0.23% | 61,906,284 |
| 2019-10-25 | 2019-10-23 | 8.629 | 7,081,485 | +50,399 | 0.23% | 61,105,001 |
| 2019-10-24 | 2019-10-22 | 8.686 | 7,031,086 | -531,984 | 0.23% | 61,071,905 |
| 2019-10-23 | 2019-10-21 | 8.786 | 7,563,070 | -1,153 | 0.24% | 66,449,041 |
| 2019-10-22 | 2019-10-18 | 8.757 | 7,564,223 | -7,700 | 0.24% | 66,243,044 |
| 2019-10-17 | 2019-10-15 | 8.743 | 7,571,923 | +7,000 | 0.24% | 66,202,302 |
| 2019-10-16 | 2019-10-14 | 8.800 | 7,564,923 | -214,893 | 0.24% | 66,573,395 |
| 2019-10-15 | 2019-10-11 | 8.872 | 7,779,816 | +3,500 | 0.25% | 69,020,231 |
| 2019-10-14 | 2019-10-10 | 8.629 | 7,776,316 | +179,194 | 0.25% | 67,100,587 |
| 2019-10-11 | 2019-10-09 | 8.629 | 7,597,122 | +216,993 | 0.25% | 65,554,351 |
| 2019-10-10 | 2019-10-08 | 8.715 | 7,380,129 | +7,000 | 0.24% | 64,314,555 |
| 2019-10-09 | 2019-10-04 | 8.715 | 7,373,129 | +11,900 | 0.24% | 64,253,553 |
| 2019-10-04 | 2019-10-02 | 8.686 | 7,361,229 | +139,996 | 0.24% | 63,939,522 |
| 2019-10-03 | 2019-09-30 | 8.757 | 7,221,233 | +13,999 | 0.23% | 63,239,338 |
| 2019-10-02 | 2019-09-27 | 8.757 | 7,207,234 | +7,000 | 0.23% | 63,116,743 |
| 2019-09-27 | 2019-09-25 | 8.886 | 7,200,234 | -9,100 | 0.23% | 63,981,214 |
| 2019-09-26 | 2019-09-24 | 9.015 | 7,209,334 | +25,199 | 0.23% | 64,989,020 |
| 2019-09-25 | 2019-09-23 | 9.215 | 7,184,135 | +67,198 | 0.23% | 66,198,733 |
| 2019-09-24 | 2019-09-20 | 9.572 | 7,116,937 | -26,599 | 0.23% | 68,121,375 |
| 2019-09-23 | 2019-09-19 | 9.000 | 7,143,536 | +7,000 | 0.23% | 64,293,826 |
| 2019-09-19 | 2019-09-17 | 9.243 | 7,136,536 | -3,500 | 0.23% | 65,964,036 |
| 2019-09-18 | 2019-09-16 | 9.257 | 7,140,036 | -360,489 | 0.23% | 66,098,391 |
| 2019-09-17 | 2019-09-13 | 9.457 | 7,500,525 | -44,798 | 0.24% | 70,935,745 |
| 2019-09-16 | 2019-09-12 | 9.286 | 7,545,323 | +67,897 | 0.24% | 70,065,895 |
| 2019-09-13 | 2019-09-11 | 9.243 | 7,477,426 | +19,600 | 0.24% | 69,114,932 |
| 2019-09-12 | 2019-09-10 | 9.115 | 7,457,826 | -17,500 | 0.24% | 67,974,873 |
| 2019-09-11 | 2019-09-09 | 8.900 | 7,475,326 | -2,100 | 0.24% | 66,532,473 |
| 2019-09-10 | 2019-09-06 | 8.886 | 7,477,426 | +7,000 | 0.24% | 66,444,340 |
| 2019-09-09 | 2019-09-05 | 8.872 | 7,470,426 | +136,496 | 0.24% | 66,275,414 |
| 2019-09-06 | 2019-09-04 | 8.900 | 7,333,930 | +16,800 | 0.24% | 65,274,009 |
| 2019-09-05 | 2019-09-03 | 8.643 | 7,317,130 | +6,999 | 0.24% | 63,242,878 |
| 2019-09-03 | 2019-08-30 | 8.686 | 7,310,131 | -24,499 | 0.24% | 63,495,686 |
| 2019-09-02 | 2019-08-29 | 8.543 | 7,334,630 | +72,098 | 0.24% | 62,660,647 |
| 2019-08-30 | 2019-08-28 | 8.543 | 7,262,532 | +118,996 | 0.23% | 62,044,705 |
| 2019-08-29 | 2019-08-27 | 8.572 | 7,143,536 | -14,699 | 0.23% | 61,232,215 |
| 2019-08-28 | 2019-08-26 | 8.357 | 7,158,235 | -759,477 | 0.23% | 59,824,255 |
| 2019-08-27 | 2019-08-23 | 8.615 | 7,917,712 | +76,998 | 0.26% | 68,207,557 |
| 2019-08-23 | 2019-08-21 | 8.672 | 7,840,714 | +2,100 | 0.25% | 67,992,308 |
| 2019-08-22 | 2019-08-20 | 8.700 | 7,838,614 | -700 | 0.25% | 68,198,065 |
| 2019-08-21 | 2019-08-19 | 8.629 | 7,839,314 | -10,500 | 0.25% | 67,644,187 |
| 2019-08-20 | 2019-08-16 | 8.529 | 7,849,814 | +75,598 | 0.25% | 66,949,784 |
| 2019-08-19 | 2019-08-15 | 8.557 | 7,774,216 | +37,099 | 0.25% | 66,527,148 |
| 2019-08-16 | 2019-08-14 | 8.557 | 7,737,117 | +58,798 | 0.25% | 66,209,677 |
| 2019-08-15 | 2019-08-13 | 8.586 | 7,678,319 | -700 | 0.25% | 65,925,906 |
| 2019-08-14 | 2019-08-12 | 8.657 | 7,679,019 | -67,898 | 0.25% | 66,480,434 |
| 2019-08-13 | 2019-08-09 | 8.657 | 7,746,917 | -4,900 | 0.25% | 67,068,255 |
| 2019-08-12 | 2019-08-08 | 8.743 | 7,751,817 | -11,900 | 0.25% | 67,775,139 |
| 2019-08-09 | 2019-08-07 | 8.672 | 7,763,717 | -9,099 | 0.25% | 67,324,613 |
| 2019-08-08 | 2019-08-06 | 8.743 | 7,772,816 | +101,497 | 0.25% | 67,958,736 |
| 2019-08-07 | 2019-08-05 | 8.986 | 7,671,319 | +77,697 | 0.25% | 68,934,427 |
| 2019-08-06 | 2019-08-02 | 9.215 | 7,593,622 | +171,495 | 0.25% | 69,971,981 |
| 2019-08-02 | 2019-07-31 | 9.486 | 7,422,127 | +288,391 | 0.24% | 70,406,368 |
| 2019-08-01 | 2019-07-30 | 9.529 | 7,133,736 | +4,900 | 0.23% | 67,976,429 |
| 2019-07-31 | 2019-07-29 | 9.543 | 7,128,836 | +44,098 | 0.23% | 68,031,582 |
| 2019-07-30 | 2019-07-26 | 9.715 | 7,084,738 | +17,500 | 0.23% | 68,825,312 |
| 2019-07-29 | 2019-07-25 | 9.800 | 7,067,238 | -403,188 | 0.23% | 69,261,089 |
| 2019-07-26 | 2019-07-24 | 9.843 | 7,470,426 | +2,800 | 0.24% | 73,532,625 |
| 2019-07-25 | 2019-07-23 | 9.772 | 7,467,626 | -700 | 0.24% | 72,971,646 |
| 2019-07-24 | 2019-07-22 | 9.729 | 7,468,326 | +18,200 | 0.24% | 72,658,405 |
| 2019-07-23 | 2019-07-19 | 9.915 | 7,450,126 | -37,099 | 0.24% | 73,864,977 |
| 2019-07-22 | 2019-07-18 | 9.800 | 7,487,225 | -3,500 | 0.24% | 73,377,089 |
| 2019-07-19 | 2019-07-17 | 9.829 | 7,490,725 | -1,400 | 0.24% | 73,625,418 |
| 2019-07-18 | 2019-07-16 | 9.857 | 7,492,125 | -2,100 | 0.24% | 73,853,246 |
| 2019-07-17 | 2019-07-15 | 9.572 | 7,494,225 | +69,998 | 0.24% | 71,732,672 |
| 2019-07-16 | 2019-07-12 | 9.572 | 7,424,227 | +80,497 | 0.24% | 71,062,671 |
| 2019-07-15 | 2019-07-11 | 9.643 | 7,343,730 | -4,900 | 0.24% | 70,816,744 |
| 2019-07-12 | 2019-07-10 | 9.586 | 7,348,630 | -66,497 | 0.24% | 70,444,061 |
| 2019-07-11 | 2019-07-09 | 9.557 | 7,415,127 | +295,390 | 0.24% | 70,869,634 |
| 2019-07-10 | 2019-07-08 | 9.743 | 7,119,737 | +18,900 | 0.23% | 69,368,740 |
| 2019-07-09 | 2019-07-05 | 9.886 | 7,100,837 | +2,800 | 0.23% | 70,199,031 |
| 2019-07-08 | 2019-07-04 | 9.900 | 7,098,037 | +13,999 | 0.23% | 70,272,754 |
| 2019-07-05 | 2019-07-03 | 9.900 | 7,084,038 | -7,000 | 0.23% | 70,134,160 |
| 2019-07-04 | 2019-07-02 | 9.957 | 7,091,038 | +83,998 | 0.23% | 70,608,677 |
| 2019-07-03 | 2019-06-28 | 9.986 | 7,007,040 | +53,898 | 0.23% | 69,972,478 |
| 2019-07-02 | 2019-06-27 | 10.057 | 6,953,142 | +51,099 | 0.22% | 69,930,920 |
| 2019-06-28 | 2019-06-26 | 10.714 | 6,902,043 | -5,600 | 0.22% | 73,946,947 |
| 2019-06-27 | 2019-06-25 | 10.714 | 6,907,643 | +278,927 | 0.22% | 74,006,944 |
| 2019-06-26 | 2019-06-24 | 10.907 | 6,628,716 | +674 | 0.22% | 72,297,310 |
| 2019-06-25 | 2019-06-21 | 11.040 | 6,628,042 | -32,347 | 0.22% | 73,175,143 |
| 2019-06-24 | 2019-06-20 | 10.936 | 6,660,389 | -31,674 | 0.22% | 72,840,425 |
| 2019-06-21 | 2019-06-19 | 10.803 | 6,692,063 | +25,609 | 0.22% | 72,293,090 |
| 2019-06-20 | 2019-06-18 | 10.506 | 6,666,454 | -1,348 | 0.22% | 70,037,967 |
| 2019-06-18 | 2019-06-14 | 10.536 | 6,667,802 | -2,022 | 0.22% | 70,250,017 |
| 2019-06-17 | 2019-06-13 | 10.625 | 6,669,824 | -123,323 | 0.22% | 70,865,162 |
| 2019-06-14 | 2019-06-12 | 10.862 | 6,793,147 | -24,261 | 0.23% | 73,788,296 |
| 2019-06-13 | 2019-06-11 | 10.907 | 6,817,408 | +134,780 | 0.23% | 74,355,314 |
| 2019-06-12 | 2019-06-10 | 10.402 | 6,682,628 | -62,673 | 0.22% | 69,513,746 |
| 2019-06-11 | 2019-06-06 | 10.254 | 6,745,301 | +67,390 | 0.23% | 69,164,744 |
| 2019-06-10 | 2019-06-05 | 10.283 | 6,677,911 | +103,781 | 0.22% | 68,671,930 |
| 2019-06-06 | 2019-06-04 | 10.328 | 6,574,130 | -13,478 | 0.22% | 67,897,365 |
| 2019-06-05 | 2019-06-03 | 10.313 | 6,587,608 | -10,109 | 0.22% | 67,938,811 |
| 2019-06-04 | 2019-05-31 | 10.343 | 6,597,717 | -16,847 | 0.22% | 68,238,874 |
| 2019-06-03 | 2019-05-30 | 10.283 | 6,614,564 | +4,043 | 0.22% | 68,020,504 |
| 2019-05-31 | 2019-05-29 | 10.165 | 6,610,521 | +10,782 | 0.22% | 67,194,179 |
| 2019-05-30 | 2019-05-28 | 10.283 | 6,599,739 | +1,348 | 0.22% | 67,868,052 |
| 2019-05-29 | 2019-05-27 | 10.224 | 6,598,391 | -176,561 | 0.22% | 67,462,535 |
| 2019-05-28 | 2019-05-24 | 10.387 | 6,774,952 | +11,456 | 0.23% | 70,373,581 |
| 2019-05-27 | 2019-05-23 | 10.358 | 6,763,496 | +30,326 | 0.23% | 70,053,857 |
| 2019-05-24 | 2019-05-22 | 10.521 | 6,733,170 | -2,696 | 0.23% | 70,838,801 |
| 2019-05-23 | 2019-05-21 | 10.684 | 6,735,866 | -13,478 | 0.23% | 71,966,656 |
| 2019-05-22 | 2019-05-20 | 10.714 | 6,749,344 | +179,257 | 0.23% | 72,310,964 |
| 2019-05-21 | 2019-05-17 | 10.684 | 6,570,087 | +20,217 | 0.22% | 70,195,457 |
| 2019-05-20 | 2019-05-16 | 10.595 | 6,549,870 | +64,020 | 0.22% | 69,396,295 |
| 2019-05-17 | 2019-05-15 | 10.640 | 6,485,850 | +12,804 | 0.22% | 69,006,730 |
| 2019-05-16 | 2019-05-14 | 10.640 | 6,473,046 | +1,348 | 0.22% | 68,870,500 |
| 2019-05-15 | 2019-05-10 | 10.714 | 6,471,698 | -20,891 | 0.22% | 69,336,327 |
| 2019-05-14 | 2019-05-09 | 10.743 | 6,492,589 | +359,862 | 0.22% | 69,752,836 |
| 2019-05-10 | 2019-05-08 | 10.788 | 6,132,727 | -117,932 | 0.21% | 66,159,686 |
| 2019-05-09 | 2019-05-07 | 10.892 | 6,250,659 | +46,499 | 0.21% | 68,081,209 |
| 2019-05-08 | 2019-05-06 | 10.951 | 6,204,160 | +3,370 | 0.21% | 67,943,003 |
| 2019-05-07 | 2019-05-03 | 11.203 | 6,200,790 | +221,038 | 0.21% | 69,470,330 |
| 2019-05-06 | 2019-05-02 | 11.085 | 5,979,752 | +17,522 | 0.20% | 66,284,070 |
| 2019-05-03 | 2019-04-30 | 11.203 | 5,962,230 | -263,495 | 0.20% | 66,797,632 |
| 2019-05-02 | 2019-04-29 | 11.382 | 6,225,725 | +280,342 | 0.21% | 70,858,293 |
| 2019-04-30 | 2019-04-26 | 11.278 | 5,945,383 | +84,911 | 0.20% | 67,050,006 |
| 2019-04-29 | 2019-04-25 | 11.367 | 5,860,472 | +25,609 | 0.20% | 66,614,191 |
| 2019-04-26 | 2019-04-24 | 11.485 | 5,834,863 | +15,499 | 0.20% | 67,015,770 |
| 2019-04-25 | 2019-04-23 | 11.500 | 5,819,364 | +221,039 | 0.20% | 66,924,112 |
| 2019-04-24 | 2019-04-18 | 11.945 | 5,598,325 | -31,673 | 0.19% | 66,874,320 |
| 2019-04-23 | 2019-04-17 | 12.064 | 5,629,998 | +69,411 | 0.19% | 67,921,016 |
| 2019-04-18 | 2019-04-16 | 12.094 | 5,560,587 | +3,370 | 0.19% | 67,248,661 |
| 2019-04-17 | 2019-04-15 | 12.094 | 5,557,217 | +47,173 | 0.19% | 67,207,904 |
| 2019-04-16 | 2019-04-12 | 12.153 | 5,510,044 | -55,260 | 0.18% | 66,964,458 |
| 2019-04-15 | 2019-04-11 | 12.034 | 5,565,304 | +39,086 | 0.19% | 66,975,372 |
| 2019-04-12 | 2019-04-10 | 12.272 | 5,526,218 | +132,758 | 0.19% | 67,817,053 |
| 2019-04-11 | 2019-04-09 | 12.346 | 5,393,460 | +185,996 | 0.18% | 66,588,032 |
| 2019-04-10 | 2019-04-08 | 12.213 | 5,207,464 | -34,369 | 0.17% | 63,596,249 |
| 2019-04-09 | 2019-04-04 | 12.049 | 5,241,833 | +28,978 | 0.18% | 63,160,360 |
| 2019-04-08 | 2019-04-03 | 12.213 | 5,212,855 | -134,106 | 0.17% | 63,662,087 |
| 2019-04-03 | 2019-04-01 | 11.812 | 5,346,961 | +43,804 | 0.18% | 63,157,579 |
| 2019-04-02 | 2019-03-29 | 12.049 | 5,303,157 | -54,586 | 0.18% | 63,899,271 |
| 2019-04-01 | 2019-03-28 | 12.198 | 5,357,743 | +2,695 | 0.18% | 65,352,030 |
| 2019-03-29 | 2019-03-27 | 12.183 | 5,355,048 | +3,370 | 0.18% | 65,239,694 |
| 2019-03-28 | 2019-03-26 | 12.227 | 5,351,678 | -1,348 | 0.18% | 65,436,879 |
| 2019-03-26 | 2019-03-22 | 12.420 | 5,353,026 | +6,739 | 0.18% | 66,485,999 |
| 2019-03-25 | 2019-03-21 | 12.509 | 5,346,287 | +3,370 | 0.18% | 66,878,301 |
| 2019-03-22 | 2019-03-20 | 12.524 | 5,342,917 | +15,499 | 0.18% | 66,915,429 |
| 2019-03-21 | 2019-03-19 | 12.747 | 5,327,418 | +1,348 | 0.18% | 67,907,122 |
| 2019-03-20 | 2019-03-18 | 12.717 | 5,326,070 | -10,108 | 0.18% | 67,731,872 |
| 2019-03-19 | 2019-03-15 | 12.480 | 5,336,178 | +2,695 | 0.18% | 66,593,477 |
| 2019-03-18 | 2019-03-14 | 12.480 | 5,333,483 | +10,109 | 0.18% | 66,559,845 |
| 2019-03-15 | 2019-03-13 | 12.539 | 5,323,374 | +3,369 | 0.18% | 66,749,663 |
| 2019-03-12 | 2019-03-08 | 12.435 | 5,320,005 | +34,369 | 0.18% | 66,154,813 |
| 2019-03-11 | 2019-03-07 | 12.806 | 5,285,636 | -5,391 | 0.18% | 67,688,274 |
| 2019-03-08 | 2019-03-06 | 12.940 | 5,291,027 | -11,457 | 0.18% | 68,463,934 |
| 2019-03-06 | 2019-03-04 | 12.732 | 5,302,484 | -121,975 | 0.18% | 67,510,612 |
| 2019-03-05 | 2019-03-01 | 12.524 | 5,424,459 | +61,864 | 0.18% | 67,936,672 |
| 2019-03-04 | 2019-02-28 | 12.554 | 5,362,595 | +77,498 | 0.18% | 67,321,030 |
| 2019-03-01 | 2019-02-27 | 12.702 | 5,285,097 | -10,782 | 0.18% | 67,132,391 |
| 2019-02-28 | 2019-02-26 | 12.880 | 5,295,879 | -66,042 | 0.18% | 68,212,375 |
| 2019-02-27 | 2019-02-25 | 12.717 | 5,361,921 | +86,259 | 0.18% | 68,187,791 |
| 2019-02-26 | 2019-02-22 | 12.613 | 5,275,662 | -674 | 0.18% | 66,542,832 |
| 2019-02-25 | 2019-02-21 | 12.539 | 5,276,336 | -6,065 | 0.18% | 66,159,855 |
| 2019-02-22 | 2019-02-20 | 12.524 | 5,282,401 | +3,369 | 0.18% | 66,157,518 |
| 2019-02-21 | 2019-02-19 | 12.539 | 5,279,032 | -121,976 | 0.18% | 66,193,660 |
| 2019-02-20 | 2019-02-18 | 12.509 | 5,401,008 | -199,474 | 0.18% | 67,562,823 |
| 2019-02-19 | 2019-02-15 | 11.990 | 5,600,482 | -26,282 | 0.19% | 67,149,403 |
| 2019-02-18 | 2019-02-14 | 12.213 | 5,626,764 | -165,105 | 0.19% | 68,716,958 |
| 2019-02-15 | 2019-02-13 | 12.020 | 5,791,869 | -106,476 | 0.19% | 69,616,012 |
| 2019-02-14 | 2019-02-12 | 11.753 | 5,898,345 | +49,869 | 0.20% | 69,320,349 |
| 2019-02-11 | 2019-02-04 | 11.945 | 5,848,476 | -122,650 | 0.20% | 69,862,477 |
| 2019-02-08 | 2019-01-31 | 11.649 | 5,971,126 | -43,129 | 0.20% | 69,555,469 |
| 2019-01-31 | 2019-01-29 | 11.545 | 6,014,255 | +26,956 | 0.20% | 69,433,143 |
| 2019-01-30 | 2019-01-28 | 11.589 | 5,987,299 | +119,280 | 0.20% | 69,388,479 |
| 2019-01-29 | 2019-01-25 | 11.574 | 5,868,019 | -41,108 | 0.20% | 67,919,035 |
| 2019-01-28 | 2019-01-24 | 11.382 | 5,909,127 | +26,956 | 0.20% | 67,254,923 |
| 2019-01-25 | 2019-01-23 | 11.396 | 5,882,171 | +2,022 | 0.20% | 67,035,408 |
| 2019-01-24 | 2019-01-22 | 11.352 | 5,880,149 | +77,498 | 0.20% | 66,750,597 |
| 2019-01-23 | 2019-01-21 | 11.634 | 5,802,651 | +32,347 | 0.19% | 67,506,859 |
| 2019-01-22 | 2019-01-18 | 11.634 | 5,770,304 | -10,108 | 0.19% | 67,130,541 |
| 2019-01-21 | 2019-01-17 | 11.589 | 5,780,412 | +2,021 | 0.19% | 66,990,808 |
| 2019-01-18 | 2019-01-16 | 11.574 | 5,778,391 | +37,065 | 0.19% | 66,881,641 |
| 2019-01-17 | 2019-01-15 | 11.604 | 5,741,326 | -74,129 | 0.19% | 66,623,025 |
| 2019-01-16 | 2019-01-14 | 11.530 | 5,815,455 | -33,695 | 0.19% | 67,051,749 |
| 2019-01-15 | 2019-01-11 | 11.530 | 5,849,150 | -38,412 | 0.20% | 67,440,249 |
| 2019-01-14 | 2019-01-10 | 11.411 | 5,887,562 | -33,695 | 0.20% | 67,184,211 |
| 2019-01-11 | 2019-01-09 | 11.396 | 5,921,257 | -585,618 | 0.20% | 67,480,846 |
| 2019-01-10 | 2019-01-08 | 11.233 | 6,506,875 | +403,665 | 0.22% | 73,092,654 |
| 2019-01-09 | 2019-01-07 | 11.040 | 6,103,210 | -18,869 | 0.20% | 67,380,874 |
| 2019-01-08 | 2019-01-04 | 10.832 | 6,122,079 | +96,367 | 0.21% | 66,317,352 |
| 2019-01-07 | 2019-01-03 | 10.758 | 6,025,712 | -3,369 | 0.20% | 64,826,379 |
| 2019-01-04 | 2019-01-02 | 10.832 | 6,029,081 | +8,087 | 0.20% | 65,309,953 |
| 2019-01-03 | 2018-12-31 | 10.981 | 6,020,994 | -48,521 | 0.20% | 66,115,807 |
| 2019-01-02 | 2018-12-27 | 10.832 | 6,069,515 | -3,370 | 0.20% | 65,747,953 |
| 2018-12-28 | 2018-12-24 | 10.907 | 6,072,885 | +35,717 | 0.20% | 66,235,037 |
| 2018-12-27 | 2018-12-20 | 11.174 | 6,037,168 | -320,776 | 0.20% | 67,458,026 |
| 2018-12-21 | 2018-12-19 | 11.292 | 6,357,944 | -674 | 0.21% | 71,797,074 |
| 2018-12-20 | 2018-12-18 | 11.278 | 6,358,618 | +3,370 | 0.21% | 71,710,329 |
| 2018-12-19 | 2018-12-17 | 11.411 | 6,355,248 | -43,803 | 0.21% | 72,521,075 |
| 2018-12-18 | 2018-12-14 | 11.248 | 6,399,051 | -3,370 | 0.21% | 71,976,408 |
| 2018-12-17 | 2018-12-13 | 11.367 | 6,402,421 | -73,455 | 0.21% | 72,774,359 |
| 2018-12-14 | 2018-12-12 | 11.144 | 6,475,876 | -11,456 | 0.22% | 72,167,864 |
| 2018-12-13 | 2018-12-11 | 10.788 | 6,487,332 | +1,348 | 0.22% | 69,985,154 |
| 2018-12-11 | 2018-12-07 | 11.011 | 6,485,984 | +86,933 | 0.22% | 71,414,297 |
| 2018-12-10 | 2018-12-06 | 11.189 | 6,399,051 | +145,562 | 0.21% | 71,596,585 |
| 2018-12-07 | 2018-12-05 | 11.500 | 6,253,489 | +18,195 | 0.21% | 71,916,656 |
| 2018-12-06 | 2018-12-04 | 11.619 | 6,235,294 | -26,956 | 0.21% | 72,447,614 |
| 2018-12-05 | 2018-12-03 | 11.634 | 6,262,250 | -111,867 | 0.21% | 72,853,740 |
| 2018-12-04 | 2018-11-30 | 11.278 | 6,374,117 | +10,782 | 0.21% | 71,885,122 |
| 2018-12-03 | 2018-11-29 | 11.456 | 6,363,335 | -1,348 | 0.21% | 72,896,634 |
| 2018-11-30 | 2018-11-28 | 11.471 | 6,364,683 | -10,782 | 0.21% | 73,006,522 |
| 2018-11-29 | 2018-11-27 | 11.278 | 6,375,465 | +37,064 | 0.21% | 71,900,324 |
| 2018-11-28 | 2018-11-26 | 11.352 | 6,338,401 | +70,760 | 0.21% | 71,952,607 |
| 2018-11-27 | 2018-11-23 | 11.382 | 6,267,641 | +36,390 | 0.21% | 71,335,362 |
| 2018-11-26 | 2018-11-22 | 11.500 | 6,231,251 | +35,717 | 0.21% | 71,660,913 |
| 2018-11-23 | 2018-11-21 | 11.545 | 6,195,534 | -14,152 | 0.21% | 71,525,966 |
| 2018-11-22 | 2018-11-20 | 11.663 | 6,209,686 | +13,478 | 0.21% | 72,426,513 |
| 2018-11-21 | 2018-11-19 | 11.723 | 6,196,208 | -39,760 | 0.21% | 72,637,095 |
| 2018-11-20 | 2018-11-16 | 11.649 | 6,235,968 | -16,174 | 0.21% | 72,640,517 |
| 2018-11-19 | 2018-11-15 | 11.574 | 6,252,142 | -170,873 | 0.21% | 72,365,043 |
| 2018-11-15 | 2018-11-13 | 11.307 | 6,423,015 | -3,370 | 0.22% | 72,627,199 |
| 2018-11-14 | 2018-11-12 | 11.233 | 6,426,385 | -29,651 | 0.22% | 72,188,499 |
| 2018-11-13 | 2018-11-09 | 11.040 | 6,456,036 | -3,370 | 0.22% | 71,276,156 |
| 2018-11-12 | 2018-11-08 | 11.174 | 6,459,406 | -141,519 | 0.22% | 72,176,023 |
| 2018-11-09 | 2018-11-07 | 11.218 | 6,600,925 | -13,478 | 0.22% | 74,051,180 |
| 2018-11-08 | 2018-11-06 | 11.203 | 6,614,403 | +8,087 | 0.22% | 74,104,229 |
| 2018-11-07 | 2018-11-05 | 11.011 | 6,606,316 | +123,998 | 0.22% | 72,739,220 |
| 2018-11-06 | 2018-11-02 | 11.248 | 6,482,318 | +6,739 | 0.22% | 72,912,993 |
| 2018-11-05 | 2018-11-01 | 11.011 | 6,475,579 | -21,565 | 0.22% | 71,299,733 |
| 2018-11-02 | 2018-10-31 | 10.640 | 6,497,144 | +23,586 | 0.22% | 69,126,893 |
| 2018-11-01 | 2018-10-30 | 10.387 | 6,473,558 | +39,086 | 0.22% | 67,242,906 |
| 2018-10-31 | 2018-10-29 | 10.714 | 6,434,472 | -9,434 | 0.22% | 68,937,496 |
| 2018-10-30 | 2018-10-26 | 10.684 | 6,443,906 | +11,456 | 0.22% | 68,847,327 |
| 2018-10-29 | 2018-10-25 | 10.818 | 6,432,450 | +6,739 | 0.22% | 69,583,991 |
| 2018-10-26 | 2018-10-24 | 10.936 | 6,425,711 | -16,847 | 0.22% | 70,273,902 |
| 2018-10-25 | 2018-10-23 | 10.966 | 6,442,558 | +134,779 | 0.22% | 70,649,349 |
| 2018-10-24 | 2018-10-22 | 11.278 | 6,307,779 | +13,478 | 0.21% | 71,136,984 |
| 2018-10-23 | 2018-10-19 | 11.174 | 6,294,301 | -674 | 0.21% | 70,331,175 |
| 2018-10-22 | 2018-10-18 | 11.292 | 6,294,975 | -15,499 | 0.21% | 71,085,997 |
| 2018-10-19 | 2018-10-16 | 11.485 | 6,310,474 | -3,370 | 0.21% | 72,478,356 |
| 2018-10-18 | 2018-10-15 | 11.545 | 6,313,844 | +6,739 | 0.21% | 72,891,827 |
| 2018-10-16 | 2018-10-12 | 11.708 | 6,307,105 | -33,695 | 0.21% | 73,843,531 |
| 2018-10-15 | 2018-10-11 | 11.456 | 6,340,800 | -265,516 | 0.21% | 72,638,480 |
| 2018-10-12 | 2018-10-10 | 12.049 | 6,606,316 | -154,996 | 0.22% | 79,601,410 |
| 2018-10-11 | 2018-10-09 | 11.827 | 6,761,312 | +3,369 | 0.23% | 79,964,033 |
| 2018-10-10 | 2018-10-08 | 11.827 | 6,757,943 | +2,696 | 0.23% | 79,924,189 |
| 2018-10-09 | 2018-10-05 | 11.827 | 6,755,247 | -58,630 | 0.23% | 79,892,304 |
| 2018-10-08 | 2018-10-04 | 11.812 | 6,813,877 | +5,392 | 0.23% | 80,484,592 |
| 2018-10-05 | 2018-10-03 | 11.901 | 6,808,485 | -134,780 | 0.23% | 81,027,090 |
| 2018-10-04 | 2018-10-02 | 11.693 | 6,943,265 | +674 | 0.23% | 81,188,655 |
| 2018-10-03 | 2018-09-28 | 11.871 | 6,942,591 | -6,739 | 0.23% | 82,417,030 |
| 2018-10-02 | 2018-09-27 | 11.797 | 6,949,330 | +28,304 | 0.23% | 81,981,423 |
| 2018-09-28 | 2018-09-26 | 11.767 | 6,921,026 | -27,630 | 0.23% | 81,442,118 |
| 2018-09-27 | 2018-09-24 | 11.649 | 6,948,656 | +50,542 | 0.23% | 80,942,359 |
| 2018-09-26 | 2018-09-21 | 11.827 | 6,898,114 | -26,282 | 0.23% | 81,581,949 |
| 2018-09-24 | 2018-09-20 | 11.827 | 6,924,396 | -54,586 | 0.23% | 81,892,779 |
| 2018-09-21 | 2018-09-19 | 11.812 | 6,978,982 | -325,493 | 0.23% | 82,434,790 |
| 2018-09-20 | 2018-09-18 | 11.604 | 7,304,475 | +226,430 | 0.24% | 84,761,991 |
| 2018-09-19 | 2018-09-17 | 10.847 | 7,078,045 | -1,348 | 0.24% | 76,777,875 |
| 2018-09-18 | 2018-09-14 | 11.055 | 7,079,393 | -6,065 | 0.24% | 78,263,215 |
| 2018-09-14 | 2018-09-12 | 10.788 | 7,085,458 | -2,695 | 0.24% | 76,437,721 |
| 2018-09-13 | 2018-09-11 | 10.743 | 7,088,153 | +3,369 | 0.24% | 76,151,251 |
| 2018-09-12 | 2018-09-10 | 10.892 | 7,084,784 | -12,130 | 0.24% | 77,166,369 |
| 2018-09-11 | 2018-09-07 | 10.966 | 7,096,914 | -64,694 | 0.24% | 77,825,043 |
| 2018-09-07 | 2018-09-05 | 11.189 | 7,161,608 | +12,804 | 0.24% | 80,128,550 |
| 2018-09-06 | 2018-09-04 | 11.426 | 7,148,804 | -674 | 0.24% | 81,682,591 |
| 2018-09-05 | 2018-09-03 | 11.441 | 7,149,478 | +20,891 | 0.24% | 81,796,383 |
| 2018-09-04 | 2018-08-31 | 11.560 | 7,128,587 | +1,348 | 0.24% | 82,403,622 |
| 2018-09-03 | 2018-08-30 | 11.441 | 7,127,239 | +5,391 | 0.24% | 81,541,949 |
| 2018-08-31 | 2018-08-29 | 11.530 | 7,121,848 | -9,435 | 0.24% | 82,114,359 |
| 2018-08-30 | 2018-08-28 | 11.545 | 7,131,283 | +3,370 | 0.24% | 82,328,965 |
| 2018-08-29 | 2018-08-27 | 11.634 | 7,127,913 | -29,652 | 0.24% | 82,924,687 |
| 2018-08-28 | 2018-08-24 | 11.396 | 7,157,565 | +59,977 | 0.24% | 81,570,272 |
| 2018-08-27 | 2018-08-23 | 11.634 | 7,097,588 | +13,182 | 0.24% | 82,571,892 |
| 2018-08-24 | 2018-08-22 | 11.723 | 7,084,406 | +3,369 | 0.24% | 83,049,290 |
| 2018-08-23 | 2018-08-21 | 11.901 | 7,081,037 | +17,521 | 0.24% | 84,270,704 |
| 2018-08-22 | 2018-08-20 | 11.753 | 7,063,516 | -12,130 | 0.24% | 83,014,031 |
| 2018-08-21 | 2018-08-17 | 11.886 | 7,075,646 | +53,912 | 0.24% | 84,101,551 |
| 2018-08-20 | 2018-08-16 | 11.901 | 7,021,734 | +149,606 | 0.24% | 83,564,945 |
| 2018-08-17 | 2018-08-15 | 12.034 | 6,872,128 | -16,174 | 0.23% | 82,702,280 |
| 2018-08-16 | 2018-08-14 | 12.213 | 6,888,302 | +22,913 | 0.23% | 84,123,514 |
| 2018-08-15 | 2018-08-13 | 12.079 | 6,865,389 | -62,673 | 0.23% | 82,926,807 |
| 2018-08-14 | 2018-08-10 | 12.302 | 6,928,062 | -79,520 | 0.23% | 85,225,918 |
| 2018-08-13 | 2018-08-09 | 12.435 | 7,007,582 | +92,998 | 0.23% | 87,140,008 |
| 2018-08-10 | 2018-08-08 | 12.376 | 6,914,584 | -18,195 | 0.23% | 85,573,146 |
| 2018-08-09 | 2018-08-07 | 12.346 | 6,932,779 | +14,152 | 0.23% | 85,592,571 |
| 2018-08-08 | 2018-08-06 | 11.886 | 6,918,627 | +3,369 | 0.23% | 82,235,213 |
| 2018-08-07 | 2018-08-03 | 12.005 | 6,915,258 | +20,217 | 0.23% | 83,016,095 |
| 2018-08-06 | 2018-08-02 | 12.539 | 6,895,041 | +11,456 | 0.23% | 86,456,759 |
| 2018-08-03 | 2018-08-01 | 12.747 | 6,883,585 | -88,280 | 0.23% | 87,743,152 |
| 2018-08-02 | 2018-07-31 | 12.865 | 6,971,865 | -35,717 | 0.23% | 89,696,079 |
| 2018-08-01 | 2018-07-30 | 12.865 | 7,007,582 | -180,605 | 0.23% | 90,155,593 |
| 2018-07-31 | 2018-07-27 | 12.687 | 7,188,187 | +45,825 | 0.24% | 91,199,167 |
| 2018-07-30 | 2018-07-26 | 12.316 | 7,142,362 | +40,434 | 0.24% | 87,968,126 |
| 2018-07-27 | 2018-07-25 | 12.420 | 7,101,928 | -89,628 | 0.24% | 88,207,825 |
| 2018-07-26 | 2018-07-24 | 12.420 | 7,191,556 | -393,557 | 0.24% | 89,321,028 |
| 2018-07-25 | 2018-07-23 | 11.100 | 7,585,113 | +151,621 | 0.25% | 84,191,654 |
| 2018-07-24 | 2018-07-20 | 10.610 | 7,433,492 | -12,804 | 0.25% | 78,868,632 |
| 2018-07-20 | 2018-07-18 | 10.669 | 7,446,296 | -3,370 | 0.25% | 79,446,465 |
| 2018-07-19 | 2018-07-17 | 10.640 | 7,449,666 | +3,370 | 0.25% | 79,261,329 |
| 2018-07-18 | 2018-07-16 | 10.684 | 7,446,296 | -1,348 | 0.25% | 79,556,960 |
| 2018-07-17 | 2018-07-13 | 10.758 | 7,447,644 | -674 | 0.25% | 80,123,942 |
| 2018-07-16 | 2018-07-12 | 10.714 | 7,448,318 | +235,191 | 0.25% | 79,799,615 |
| 2018-07-13 | 2018-07-11 | 10.669 | 7,213,127 | +6,739 | 0.24% | 76,958,724 |
| 2018-07-12 | 2018-07-10 | 10.877 | 7,206,388 | -5,391 | 0.24% | 78,383,925 |
| 2018-07-11 | 2018-07-09 | 10.847 | 7,211,779 | -20,891 | 0.24% | 78,228,531 |
| 2018-07-10 | 2018-07-06 | 10.640 | 7,232,670 | -8,087 | 0.24% | 76,952,582 |
| 2018-07-09 | 2018-07-05 | 10.936 | 7,240,757 | +1,348 | 0.24% | 79,187,540 |
| 2018-07-06 | 2018-07-04 | 10.922 | 7,239,409 | +3,369 | 0.24% | 79,065,372 |
| 2018-07-05 | 2018-07-03 | 11.100 | 7,236,040 | -6,739 | 0.24% | 80,317,087 |
| 2018-07-03 | 2018-06-28 | 11.189 | 7,242,779 | -39,086 | 0.24% | 81,036,741 |
| 2018-06-29 | 2018-06-27 | 12.069 | 7,281,865 | -350,427 | 0.24% | 87,883,024 |
| 2018-06-28 | 2018-06-26 | 12.254 | 7,632,292 | +310,034 | 0.26% | 93,525,728 |
| 2018-06-27 | 2018-06-25 | 12.393 | 7,322,258 | +1,944 | 0.26% | 90,743,639 |
| 2018-06-26 | 2018-06-22 | 12.563 | 7,320,314 | +1,943,863 | 0.26% | 91,962,280 |
| 2018-06-25 | 2018-06-21 | 12.532 | 5,376,451 | -6,480 | 0.19% | 67,376,328 |
| 2018-06-22 | 2018-06-20 | 12.640 | 5,382,931 | -12,311 | 0.19% | 68,039,064 |
| 2018-06-21 | 2018-06-19 | 12.593 | 5,395,242 | -9,071 | 0.19% | 67,944,875 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,404,313 | -3,888 | 0.19% | 69,977,443 |
| 2018-06-19 | 2018-06-14 | 12.979 | 5,408,201 | +4,535 | 0.19% | 70,194,719 |
| 2018-06-15 | 2018-06-13 | 12.995 | 5,403,666 | +2,592 | 0.19% | 70,219,253 |
| 2018-06-14 | 2018-06-12 | 13.180 | 5,401,074 | -1,296 | 0.19% | 71,185,840 |
| 2018-06-13 | 2018-06-11 | 13.165 | 5,402,370 | -4,535 | 0.19% | 71,119,546 |
| 2018-06-12 | 2018-06-08 | 13.072 | 5,406,905 | +62,203 | 0.19% | 70,678,572 |
| 2018-06-11 | 2018-06-07 | 13.288 | 5,344,702 | -163,284 | 0.19% | 71,020,261 |
| 2018-06-08 | 2018-06-06 | 13.087 | 5,507,986 | +174,300 | 0.19% | 72,084,899 |
| 2018-06-07 | 2018-06-05 | 13.118 | 5,333,686 | +158,748 | 0.19% | 69,968,407 |
| 2018-06-06 | 2018-06-04 | 13.226 | 5,174,938 | -64,795 | 0.18% | 68,444,978 |
| 2018-06-05 | 2018-06-01 | 12.995 | 5,239,733 | +648 | 0.18% | 68,088,986 |
| 2018-06-04 | 2018-05-31 | 12.995 | 5,239,085 | -648 | 0.18% | 68,080,565 |
| 2018-06-01 | 2018-05-30 | 12.840 | 5,239,733 | -648 | 0.18% | 67,280,328 |
| 2018-05-31 | 2018-05-29 | 13.118 | 5,240,381 | -6,480 | 0.18% | 68,744,413 |
| 2018-05-30 | 2018-05-28 | 13.242 | 5,246,861 | -25,918 | 0.18% | 69,477,225 |
| 2018-05-29 | 2018-05-25 | 13.134 | 5,272,779 | +648 | 0.18% | 69,250,792 |
| 2018-05-25 | 2018-05-23 | 13.072 | 5,272,131 | +9,720 | 0.18% | 68,916,819 |
| 2018-05-24 | 2018-05-21 | 13.319 | 5,262,411 | +9,719 | 0.18% | 70,089,212 |
| 2018-05-23 | 2018-05-18 | 13.350 | 5,252,692 | +50,540 | 0.18% | 70,121,898 |
| 2018-05-18 | 2018-05-16 | 13.303 | 5,202,152 | -1,296 | 0.18% | 69,206,346 |
| 2018-05-17 | 2018-05-15 | 13.396 | 5,203,448 | +161,989 | 0.18% | 69,705,422 |
| 2018-05-16 | 2018-05-14 | 13.458 | 5,041,459 | -75,163 | 0.18% | 67,846,640 |
| 2018-05-15 | 2018-05-11 | 13.334 | 5,116,622 | +53,780 | 0.18% | 68,226,437 |
| 2018-05-14 | 2018-05-10 | 13.442 | 5,062,842 | +1,296 | 0.18% | 68,056,271 |
| 2018-05-11 | 2018-05-09 | 13.365 | 5,061,546 | +38,878 | 0.18% | 67,648,270 |
| 2018-05-10 | 2018-05-08 | 13.535 | 5,022,668 | -1,296 | 0.18% | 67,981,334 |
| 2018-05-09 | 2018-05-07 | 13.411 | 5,023,964 | +6,479 | 0.18% | 67,378,589 |
| 2018-05-08 | 2018-05-04 | 13.489 | 5,017,485 | -18,142 | 0.17% | 67,678,875 |
| 2018-05-07 | 2018-05-03 | 13.674 | 5,035,627 | -1,944 | 0.18% | 68,856,175 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,037,571 | -6,480 | 0.18% | 69,737,960 |
| 2018-05-03 | 2018-04-30 | 14.044 | 5,044,051 | -23,974 | 0.18% | 70,839,662 |
| 2018-05-02 | 2018-04-27 | 13.797 | 5,068,025 | -1,944 | 0.18% | 69,924,905 |
| 2018-04-30 | 2018-04-26 | 13.751 | 5,069,969 | -230,024 | 0.18% | 69,716,989 |
| 2018-04-27 | 2018-04-25 | 13.597 | 5,299,993 | -500,868 | 0.18% | 72,062,085 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,800,861 | -141,902 | 0.20% | 78,424,577 |
| 2018-04-25 | 2018-04-23 | 13.165 | 5,942,763 | +6,479 | 0.21% | 78,233,554 |
| 2018-04-24 | 2018-04-20 | 13.211 | 5,936,284 | +3,888 | 0.21% | 78,423,108 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,932,396 | -107,561 | 0.21% | 79,104,191 |
| 2018-04-20 | 2018-04-18 | 12.918 | 6,039,957 | +1,944 | 0.21% | 78,021,613 |
| 2018-04-19 | 2018-04-17 | 12.655 | 6,038,013 | -3,240 | 0.21% | 76,412,342 |
| 2018-04-18 | 2018-04-16 | 12.671 | 6,041,253 | +12,960 | 0.21% | 76,546,581 |
| 2018-04-17 | 2018-04-13 | 13.010 | 6,028,293 | -12,960 | 0.21% | 78,429,157 |
| 2018-04-13 | 2018-04-11 | 13.087 | 6,041,253 | -57,667 | 0.21% | 79,063,947 |
| 2018-04-12 | 2018-04-10 | 13.026 | 6,098,920 | -30,454 | 0.21% | 79,442,152 |
| 2018-04-11 | 2018-04-09 | 12.902 | 6,129,374 | +78,117 | 0.21% | 79,082,068 |
| 2018-04-10 | 2018-04-06 | 12.717 | 6,051,257 | -11,663 | 0.21% | 76,953,509 |
| 2018-04-09 | 2018-04-04 | 12.563 | 6,062,920 | +18,791 | 0.21% | 76,166,125 |
| 2018-04-06 | 2018-04-03 | 12.948 | 6,044,129 | -72,571 | 0.21% | 78,262,065 |
| 2018-04-04 | 2018-03-29 | 12.439 | 6,116,700 | +154,213 | 0.21% | 76,086,541 |
| 2018-04-03 | 2018-03-28 | 12.516 | 5,962,487 | +73,219 | 0.21% | 74,628,363 |
| 2018-03-29 | 2018-03-27 | 12.563 | 5,889,268 | -77,755 | 0.21% | 73,984,602 |
| 2018-03-28 | 2018-03-26 | 12.501 | 5,967,023 | +55,076 | 0.21% | 74,593,047 |
| 2018-03-27 | 2018-03-23 | 12.516 | 5,911,947 | -20,734 | 0.21% | 73,995,789 |
| 2018-03-26 | 2018-03-22 | 12.732 | 5,932,681 | -62,204 | 0.21% | 75,537,144 |
| 2018-03-23 | 2018-03-21 | 12.794 | 5,994,885 | -25,270 | 0.21% | 76,699,230 |
| 2018-03-22 | 2018-03-20 | 12.871 | 6,020,155 | +9,719 | 0.21% | 77,487,088 |
| 2018-03-21 | 2018-03-19 | 12.825 | 6,010,436 | +717,286 | 0.21% | 77,083,712 |
| 2018-03-20 | 2018-03-16 | 12.964 | 5,293,150 | -12,960 | 0.18% | 68,619,746 |
| 2018-03-19 | 2018-03-15 | 12.979 | 5,306,110 | +75,163 | 0.18% | 68,869,648 |
| 2018-03-16 | 2018-03-14 | 13.010 | 5,230,947 | +90,066 | 0.18% | 68,055,544 |
| 2018-03-15 | 2018-03-13 | 13.211 | 5,140,881 | +32,398 | 0.18% | 67,915,192 |
| 2018-03-14 | 2018-03-12 | 13.288 | 5,108,483 | +11,663 | 0.18% | 67,881,389 |
| 2018-03-13 | 2018-03-09 | 13.118 | 5,096,820 | -14,255 | 0.18% | 66,861,150 |
| 2018-03-12 | 2018-03-08 | 13.041 | 5,111,075 | +50,540 | 0.18% | 66,653,749 |
| 2018-03-09 | 2018-03-07 | 13.149 | 5,060,535 | -14,255 | 0.18% | 66,541,356 |
| 2018-03-08 | 2018-03-06 | 13.303 | 5,074,790 | -51,836 | 0.18% | 67,511,998 |
| 2018-03-07 | 2018-03-05 | 13.134 | 5,126,626 | +20,734 | 0.18% | 67,331,271 |
| 2018-03-06 | 2018-03-02 | 13.303 | 5,105,892 | +36,934 | 0.18% | 67,925,760 |
| 2018-03-05 | 2018-03-01 | 13.442 | 5,068,958 | -12,959 | 0.18% | 68,138,484 |
| 2018-03-02 | 2018-02-28 | 13.519 | 5,081,917 | +15,551 | 0.18% | 68,704,833 |
| 2018-03-01 | 2018-02-27 | 13.689 | 5,066,366 | -22,031 | 0.18% | 69,354,684 |
| 2018-02-27 | 2018-02-23 | 13.550 | 5,088,397 | -88,122 | 0.18% | 68,949,500 |
| 2018-02-26 | 2018-02-22 | 13.118 | 5,176,519 | -71,923 | 0.18% | 67,906,658 |
| 2018-02-23 | 2018-02-21 | 13.165 | 5,248,442 | +23,975 | 0.18% | 69,093,159 |
| 2018-02-22 | 2018-02-20 | 12.902 | 5,224,467 | -27,214 | 0.18% | 67,406,827 |
| 2018-02-21 | 2018-02-15 | 12.840 | 5,251,681 | +65,443 | 0.18% | 67,433,745 |
| 2018-02-20 | 2018-02-13 | 12.702 | 5,186,238 | +31,102 | 0.18% | 65,873,069 |
| 2018-02-14 | 2018-02-12 | 12.748 | 5,155,136 | -7,776 | 0.18% | 65,716,707 |
| 2018-02-13 | 2018-02-09 | 12.763 | 5,162,912 | +3,240 | 0.18% | 65,895,514 |
| 2018-02-12 | 2018-02-08 | 13.303 | 5,159,672 | +2,592 | 0.18% | 68,641,217 |
| 2018-02-09 | 2018-02-07 | 13.303 | 5,157,080 | +170,412 | 0.18% | 68,606,735 |
| 2018-02-08 | 2018-02-06 | 13.612 | 4,986,668 | -1,296 | 0.17% | 67,878,878 |
| 2018-02-07 | 2018-02-05 | 14.183 | 4,987,964 | +6,480 | 0.17% | 70,744,786 |
| 2018-02-06 | 2018-02-02 | 14.245 | 4,981,484 | -2,592 | 0.17% | 70,960,401 |
| 2018-02-05 | 2018-02-01 | 14.245 | 4,984,076 | +37,581 | 0.17% | 70,997,323 |
| 2018-02-01 | 2018-01-30 | 14.445 | 4,946,495 | +183,371 | 0.17% | 71,454,410 |
| 2018-01-31 | 2018-01-29 | 14.754 | 4,763,124 | -79,050 | 0.17% | 70,275,735 |
| 2018-01-30 | 2018-01-26 | 14.924 | 4,842,174 | -119,224 | 0.17% | 72,264,081 |
| 2018-01-29 | 2018-01-25 | 14.800 | 4,961,398 | +139,958 | 0.17% | 73,430,805 |
| 2018-01-26 | 2018-01-24 | 14.723 | 4,821,440 | +1,296 | 0.17% | 70,987,316 |
| 2018-01-25 | 2018-01-23 | 14.584 | 4,820,144 | -42,117 | 0.17% | 70,298,723 |
| 2018-01-24 | 2018-01-22 | 14.692 | 4,862,261 | -29,806 | 0.17% | 71,438,254 |
| 2018-01-23 | 2018-01-19 | 14.692 | 4,892,067 | -915,559 | 0.17% | 71,876,176 |
| 2018-01-22 | 2018-01-18 | 14.584 | 5,807,626 | +379,701 | 0.20% | 84,700,518 |
| 2018-01-19 | 2018-01-17 | 14.060 | 5,427,925 | +585,103 | 0.19% | 76,314,635 |
| 2018-01-18 | 2018-01-16 | 13.874 | 4,842,822 | +49,892 | 0.17% | 67,191,419 |
| 2018-01-17 | 2018-01-15 | 13.689 | 4,792,930 | +11,016 | 0.17% | 65,611,554 |
| 2018-01-16 | 2018-01-12 | 13.998 | 4,781,914 | +14,902 | 0.17% | 66,936,757 |
| 2018-01-15 | 2018-01-11 | 14.060 | 4,767,012 | -3,239 | 0.17% | 67,022,441 |
| 2018-01-12 | 2018-01-10 | 14.152 | 4,770,251 | +21,382 | 0.17% | 67,509,701 |
| 2018-01-11 | 2018-01-09 | 14.307 | 4,748,869 | -124,407 | 0.17% | 67,940,000 |
| 2018-01-10 | 2018-01-08 | 14.384 | 4,873,276 | +115,984 | 0.17% | 70,095,887 |
| 2018-01-09 | 2018-01-05 | 14.307 | 4,757,292 | -21,383 | 0.17% | 68,060,504 |
| 2018-01-08 | 2018-01-04 | 14.245 | 4,778,675 | -1,296 | 0.17% | 68,071,420 |
| 2018-01-05 | 2018-01-03 | 14.276 | 4,779,971 | -859,835 | 0.17% | 68,237,422 |
| 2018-01-04 | 2018-01-02 | 14.044 | 5,639,806 | +431,538 | 0.20% | 79,206,564 |
| 2018-01-03 | 2017-12-29 | 13.705 | 5,208,268 | -477,543 | 0.18% | 71,377,594 |
| 2018-01-02 | 2017-12-28 | 13.566 | 5,685,811 | -439,313 | 0.20% | 77,132,412 |
| 2017-12-29 | 2017-12-27 | 13.658 | 6,125,124 | -1,040,614 | 0.21% | 83,659,213 |
| 2017-12-28 | 2017-12-22 | 13.504 | 7,165,738 | -58,964 | 0.25% | 96,766,402 |
| 2017-12-27 | 2017-12-21 | 13.473 | 7,224,702 | -1,088,563 | 0.25% | 97,339,654 |
| 2017-12-22 | 2017-12-20 | 13.165 | 8,313,265 | +265,013 | 0.29% | 109,440,048 |
| 2017-12-21 | 2017-12-19 | 13.134 | 8,048,252 | -179,483 | 0.28% | 105,702,861 |
| 2017-12-20 | 2017-12-18 | 13.165 | 8,227,735 | +163,932 | 0.29% | 108,314,087 |
| 2017-12-19 | 2017-12-15 | 13.149 | 8,063,803 | -7,775 | 0.28% | 106,031,553 |
| 2017-12-18 | 2017-12-14 | 13.288 | 8,071,578 | +110,152 | 0.28% | 107,254,918 |
| 2017-12-15 | 2017-12-13 | 13.381 | 7,961,426 | -40,173 | 0.28% | 106,528,443 |
| 2017-12-14 | 2017-12-12 | 13.303 | 8,001,599 | -86,178 | 0.28% | 106,448,529 |
| 2017-12-13 | 2017-12-11 | 13.381 | 8,087,777 | +213,825 | 0.28% | 108,219,091 |
| 2017-12-12 | 2017-12-08 | 13.195 | 7,873,952 | +316,849 | 0.27% | 103,899,748 |
| 2017-12-11 | 2017-12-07 | 13.165 | 7,557,103 | -36,285 | 0.26% | 99,485,546 |
| 2017-12-08 | 2017-12-06 | 13.257 | 7,593,388 | +717,933 | 0.26% | 100,666,362 |
| 2017-12-07 | 2017-12-05 | 13.612 | 6,875,455 | +333,697 | 0.24% | 93,589,181 |
| 2017-12-06 | 2017-12-04 | 13.381 | 6,541,758 | +38,877 | 0.23% | 87,532,471 |
| 2017-12-05 | 2017-12-01 | 13.427 | 6,502,881 | -62,852 | 0.23% | 87,313,355 |
| 2017-12-04 | 2017-11-30 | 13.458 | 6,565,733 | -23,974 | 0.23% | 88,359,921 |
| 2017-12-01 | 2017-11-29 | 13.427 | 6,589,707 | +682,944 | 0.23% | 88,479,157 |
| 2017-11-30 | 2017-11-28 | 13.519 | 5,906,763 | -184,667 | 0.21% | 79,856,316 |
| 2017-11-29 | 2017-11-27 | 13.489 | 6,091,430 | +213,825 | 0.21% | 82,164,896 |
| 2017-11-28 | 2017-11-24 | 13.612 | 5,877,605 | +130,239 | 0.20% | 80,006,376 |
| 2017-11-27 | 2017-11-23 | 13.535 | 5,747,366 | +230,023 | 0.20% | 77,790,053 |
| 2017-11-24 | 2017-11-22 | 13.705 | 5,517,343 | -1,622,477 | 0.19% | 75,613,365 |
| 2017-11-23 | 2017-11-21 | 13.334 | 7,139,820 | +536,506 | 0.25% | 95,204,313 |
| 2017-11-22 | 2017-11-20 | 13.365 | 6,603,314 | +190,499 | 0.23% | 88,254,215 |
| 2017-11-21 | 2017-11-17 | 13.581 | 6,412,815 | +5,183 | 0.22% | 87,093,752 |
| 2017-11-20 | 2017-11-16 | 13.628 | 6,407,632 | +29,158 | 0.22% | 87,320,031 |
| 2017-11-17 | 2017-11-15 | 13.736 | 6,378,474 | -188,414 | 0.22% | 87,611,762 |
| 2017-11-16 | 2017-11-14 | 13.874 | 6,566,888 | -293,523 | 0.23% | 91,111,861 |
| 2017-11-15 | 2017-11-13 | 14.044 | 6,860,411 | +379,053 | 0.24% | 96,348,985 |
| 2017-11-14 | 2017-11-10 | 14.214 | 6,481,358 | +349,895 | 0.23% | 92,125,797 |
| 2017-11-13 | 2017-11-09 | 14.260 | 6,131,463 | -222,248 | 0.21% | 87,436,286 |
| 2017-11-10 | 2017-11-08 | 14.276 | 6,353,711 | -81,642 | 0.22% | 90,703,659 |
| 2017-11-09 | 2017-11-07 | 14.291 | 6,435,353 | +280,564 | 0.22% | 91,968,474 |
| 2017-11-08 | 2017-11-06 | 14.307 | 6,154,789 | +178,835 | 0.21% | 88,053,885 |
| 2017-11-07 | 2017-11-03 | 14.523 | 5,975,954 | -18,142 | 0.21% | 86,786,562 |
| 2017-11-06 | 2017-11-02 | 14.538 | 5,994,096 | +87,473 | 0.21% | 87,142,540 |
| 2017-11-03 | 2017-11-01 | 14.600 | 5,906,623 | +157,453 | 0.21% | 86,235,484 |
| 2017-11-02 | 2017-10-31 | 14.615 | 5,749,170 | +653,786 | 0.20% | 84,025,431 |
| 2017-11-01 | 2017-10-30 | 15.094 | 5,095,384 | +371,278 | 0.18% | 76,907,978 |
| 2017-10-31 | 2017-10-27 | 15.171 | 4,724,106 | -103,025 | 0.16% | 71,668,575 |
| 2017-10-30 | 2017-10-26 | 15.186 | 4,827,131 | -34,341 | 0.17% | 73,306,047 |
| 2017-10-27 | 2017-10-25 | 15.171 | 4,861,472 | +13,607 | 0.17% | 73,752,530 |
| 2017-10-26 | 2017-10-24 | 15.125 | 4,847,865 | +25,918 | 0.17% | 73,321,647 |
| 2017-10-25 | 2017-10-23 | 15.171 | 4,821,947 | +40,821 | 0.17% | 73,152,903 |
| 2017-10-24 | 2017-10-20 | 15.387 | 4,781,126 | -15,551 | 0.17% | 73,566,647 |
| 2017-10-23 | 2017-10-19 | 15.248 | 4,796,677 | -796,336 | 0.17% | 73,139,677 |
| 2017-10-20 | 2017-10-18 | 15.464 | 5,593,013 | +655,082 | 0.19% | 86,490,651 |
| 2017-10-19 | 2017-10-17 | 15.387 | 4,937,931 | -233,263 | 0.17% | 75,979,388 |
| 2017-10-18 | 2017-10-16 | 15.526 | 5,171,194 | -174,300 | 0.18% | 80,286,852 |
| 2017-10-17 | 2017-10-13 | 15.557 | 5,345,494 | -324,625 | 0.19% | 83,157,992 |
| 2017-10-16 | 2017-10-12 | 15.217 | 5,670,119 | +84,234 | 0.20% | 86,282,895 |
| 2017-10-13 | 2017-10-11 | 15.186 | 5,585,885 | +42,117 | 0.19% | 84,828,679 |
| 2017-10-12 | 2017-10-10 | 15.094 | 5,543,768 | +128,943 | 0.19% | 83,675,732 |
| 2017-10-11 | 2017-10-09 | 15.125 | 5,414,825 | +114,040 | 0.19% | 81,896,646 |
| 2017-10-10 | 2017-10-06 | 15.186 | 5,300,785 | +420,522 | 0.18% | 80,499,078 |
| 2017-10-09 | 2017-10-04 | 15.325 | 4,880,263 | -110,800 | 0.17% | 74,790,785 |
| 2017-10-06 | 2017-10-03 | 15.248 | 4,991,063 | -28,510 | 0.17% | 76,103,672 |
| 2017-10-04 | 2017-09-29 | 15.047 | 5,019,573 | +1,296 | 0.17% | 75,531,308 |
| 2017-10-03 | 2017-09-28 | 14.986 | 5,018,277 | +93,305 | 0.17% | 75,202,015 |
| 2017-09-29 | 2017-09-27 | 15.063 | 4,924,972 | +197,626 | 0.17% | 74,183,821 |
| 2017-09-28 | 2017-09-26 | 14.939 | 4,727,346 | +220,305 | 0.16% | 70,623,358 |
| 2017-09-27 | 2017-09-25 | 15.155 | 4,507,041 | +55,724 | 0.16% | 68,305,962 |
| 2017-09-26 | 2017-09-22 | 15.263 | 4,451,317 | -1,899,154 | 0.16% | 67,942,329 |
| 2017-09-25 | 2017-09-21 | 15.356 | 6,350,471 | +71,923 | 0.22% | 97,517,966 |
| 2017-09-22 | 2017-09-20 | 15.433 | 6,278,548 | +42,117 | 0.22% | 96,898,005 |
| 2017-09-21 | 2017-09-19 | 15.495 | 6,236,431 | -36,934 | 0.22% | 96,632,998 |
| 2017-09-20 | 2017-09-18 | 15.495 | 6,273,365 | -138,662 | 0.22% | 97,205,287 |
| 2017-09-19 | 2017-09-15 | 15.618 | 6,412,027 | +230,672 | 0.22% | 100,145,508 |
| 2017-09-18 | 2017-09-14 | 15.526 | 6,181,355 | +152,269 | 0.22% | 95,970,395 |
| 2017-09-15 | 2017-09-13 | 15.588 | 6,029,086 | +103,673 | 0.21% | 93,978,492 |
| 2017-09-14 | 2017-09-12 | 15.742 | 5,925,413 | -7,128 | 0.21% | 93,276,967 |
| 2017-09-13 | 2017-09-11 | 15.804 | 5,932,541 | +90,714 | 0.21% | 93,755,407 |
| 2017-09-12 | 2017-09-08 | 15.742 | 5,841,827 | +6,479 | 0.20% | 91,961,168 |
| 2017-09-11 | 2017-09-07 | 15.742 | 5,835,348 | +32,398 | 0.20% | 91,859,177 |
| 2017-09-08 | 2017-09-06 | 15.773 | 5,802,950 | +101,081 | 0.20% | 91,528,289 |
| 2017-09-07 | 2017-09-05 | 15.804 | 5,701,869 | +7,775 | 0.20% | 90,109,963 |
| 2017-09-06 | 2017-09-04 | 15.865 | 5,694,094 | -27,214 | 0.20% | 90,338,602 |
| 2017-09-05 | 2017-09-01 | 16.020 | 5,721,308 | +45,357 | 0.20% | 91,653,341 |
| 2017-09-04 | 2017-08-31 | 16.081 | 5,675,951 | -93,953 | 0.20% | 91,277,129 |
| 2017-09-01 | 2017-08-30 | 16.081 | 5,769,904 | +141,254 | 0.20% | 92,788,023 |
| 2017-08-31 | 2017-08-29 | 16.359 | 5,628,650 | +3,888 | 0.20% | 92,080,088 |
| 2017-08-30 | 2017-08-28 | 16.452 | 5,624,762 | -86,826 | 0.20% | 92,537,332 |
| 2017-08-28 | 2017-08-24 | 15.958 | 5,711,588 | -6,480 | 0.20% | 91,145,038 |
| 2017-08-25 | 2017-08-22 | 15.804 | 5,718,068 | -3,240 | 0.20% | 90,365,965 |
| 2017-08-24 | 2017-08-21 | 15.958 | 5,721,308 | -19,438 | 0.20% | 91,300,149 |
| 2017-08-22 | 2017-08-18 | 15.742 | 5,740,746 | +5,831 | 0.20% | 90,369,966 |
| 2017-08-21 | 2017-08-17 | 15.927 | 5,734,915 | -1,296 | 0.20% | 91,340,272 |
| 2017-08-18 | 2017-08-16 | 15.927 | 5,736,211 | -57,020 | 0.20% | 91,360,913 |
| 2017-08-17 | 2017-08-15 | 15.557 | 5,793,231 | +34,342 | 0.20% | 90,123,281 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,758,889 | -105,617 | 0.20% | 91,544,351 |
| 2017-08-15 | 2017-08-11 | 15.557 | 5,864,506 | -7,127 | 0.20% | 91,232,082 |
| 2017-08-14 | 2017-08-10 | 15.773 | 5,871,633 | +12,311 | 0.20% | 92,611,606 |
| 2017-08-11 | 2017-08-09 | 15.865 | 5,859,322 | +147,734 | 0.20% | 92,959,996 |
| 2017-08-10 | 2017-08-08 | 16.112 | 5,711,588 | +75,810 | 0.20% | 92,026,518 |
| 2017-08-09 | 2017-08-07 | 16.267 | 5,635,778 | +12,311 | 0.20% | 91,674,828 |
| 2017-08-08 | 2017-08-04 | 16.174 | 5,623,467 | -46,004 | 0.20% | 90,953,842 |
| 2017-08-07 | 2017-08-03 | 15.958 | 5,669,471 | +7,775 | 0.20% | 90,472,938 |
| 2017-08-04 | 2017-08-02 | 16.051 | 5,661,696 | +187,259 | 0.20% | 90,873,133 |
| 2017-08-03 | 2017-08-01 | 16.174 | 5,474,437 | +10,367 | 0.19% | 88,543,434 |
| 2017-08-02 | 2017-07-31 | 16.081 | 5,464,070 | +111,448 | 0.19% | 87,869,790 |
| 2017-08-01 | 2017-07-28 | 16.174 | 5,352,622 | +130,887 | 0.19% | 86,573,201 |
| 2017-07-31 | 2017-07-27 | 16.390 | 5,221,735 | +74,515 | 0.18% | 85,584,469 |
| 2017-07-28 | 2017-07-26 | 16.390 | 5,147,220 | +25,918 | 0.18% | 84,363,165 |
| 2017-07-27 | 2017-07-25 | 16.421 | 5,121,302 | -313,610 | 0.18% | 84,096,444 |
| 2017-07-26 | 2017-07-24 | 16.544 | 5,434,912 | -568,256 | 0.19% | 89,917,230 |
| 2017-07-25 | 2017-07-21 | 16.791 | 6,003,168 | -11,015 | 0.21% | 100,801,039 |
| 2017-07-24 | 2017-07-20 | 16.822 | 6,014,183 | +53,780 | 0.21% | 101,171,632 |
| 2017-07-21 | 2017-07-19 | 16.853 | 5,960,403 | -115,336 | 0.21% | 100,450,911 |
| 2017-07-20 | 2017-07-18 | 16.452 | 6,075,739 | -226,136 | 0.21% | 99,956,705 |
| 2017-07-19 | 2017-07-17 | 16.174 | 6,301,875 | -185,315 | 0.22% | 101,926,400 |
| 2017-07-18 | 2017-07-14 | 16.236 | 6,487,190 | -368,686 | 0.23% | 105,324,153 |
| 2017-07-17 | 2017-07-13 | 16.143 | 6,855,876 | +728,301 | 0.24% | 110,675,185 |
| 2017-07-14 | 2017-07-12 | 15.865 | 6,127,575 | -331,105 | 0.21% | 97,215,915 |
| 2017-07-13 | 2017-07-11 | 15.464 | 6,458,680 | -199,570 | 0.23% | 99,877,372 |
| 2017-07-12 | 2017-07-10 | 15.356 | 6,658,250 | +28,510 | 0.23% | 102,244,227 |
| 2017-07-11 | 2017-07-07 | 15.433 | 6,629,740 | +14,903 | 0.23% | 102,318,017 |
| 2017-07-10 | 2017-07-06 | 15.526 | 6,614,837 | -184,019 | 0.23% | 102,700,544 |
| 2017-07-07 | 2017-07-05 | 15.464 | 6,798,856 | -51,188 | 0.24% | 105,137,872 |
| 2017-07-06 | 2017-07-04 | 15.526 | 6,850,044 | +132,183 | 0.24% | 106,352,318 |
| 2017-07-05 | 2017-07-03 | 15.680 | 6,717,861 | +57,668 | 0.23% | 105,336,853 |
| 2017-07-04 | 2017-06-30 | 15.526 | 6,660,193 | -287,044 | 0.23% | 103,404,732 |
| 2017-07-03 | 2017-06-29 | 15.711 | 6,947,237 | +250,758 | 0.24% | 109,147,932 |
| 2017-06-30 | 2017-06-28 | 15.711 | 6,696,479 | +35,638 | 0.23% | 105,208,277 |
| 2017-06-29 | 2017-06-27 | 15.773 | 6,660,841 | -9,072 | 0.23% | 105,059,561 |
| 2017-06-28 | 2017-06-26 | 15.804 | 6,669,913 | -31,102 | 0.23% | 105,408,527 |
| 2017-06-27 | 2017-06-23 | 15.742 | 6,701,015 | -503,460 | 0.23% | 105,486,378 |
| 2017-06-26 | 2017-06-22 | 15.711 | 7,204,475 | -342,120 | 0.25% | 113,189,394 |
| 2017-06-23 | 2017-06-21 | 15.934 | 7,546,595 | +47,949 | 0.26% | 120,247,018 |
| 2017-06-22 | 2017-06-20 | 15.934 | 7,498,646 | +163,030 | 0.26% | 119,483,001 |
| 2017-06-21 | 2017-06-19 | 15.871 | 7,335,616 | -8,240 | 0.26% | 116,422,378 |
| 2017-06-20 | 2017-06-16 | 15.745 | 7,343,856 | +73,528 | 0.26% | 115,626,290 |
| 2017-06-19 | 2017-06-15 | 15.697 | 7,270,328 | +65,289 | 0.26% | 114,124,525 |
| 2017-06-16 | 2017-06-14 | 15.934 | 7,205,039 | -335,950 | 0.26% | 114,804,684 |
| 2017-06-15 | 2017-06-13 | 15.902 | 7,540,989 | +455,750 | 0.27% | 119,919,756 |
| 2017-06-14 | 2017-06-12 | 15.839 | 7,085,239 | -409,478 | 0.25% | 112,225,129 |
| 2017-06-13 | 2017-06-09 | 15.934 | 7,494,717 | +3,804 | 0.27% | 119,420,397 |
| 2017-06-12 | 2017-06-08 | 16.092 | 7,490,913 | +163,537 | 0.27% | 120,541,564 |
| 2017-06-09 | 2017-06-07 | 16.123 | 7,327,376 | +405,041 | 0.26% | 118,141,171 |
| 2017-06-08 | 2017-06-06 | 15.934 | 6,922,335 | +45,639 | 0.25% | 110,300,094 |
| 2017-06-07 | 2017-06-05 | 15.965 | 6,876,696 | +79,233 | 0.25% | 109,789,861 |
| 2017-06-06 | 2017-06-02 | 16.123 | 6,797,463 | +18,382 | 0.24% | 109,597,247 |
| 2017-06-05 | 2017-06-01 | 16.218 | 6,779,081 | +142,620 | 0.24% | 109,942,558 |
| 2017-06-02 | 2017-05-31 | 16.597 | 6,636,461 | -109,025 | 0.24% | 110,142,311 |
| 2017-06-01 | 2017-05-29 | 16.723 | 6,745,486 | +616,753 | 0.24% | 112,803,093 |
| 2017-05-31 | 2017-05-26 | 16.660 | 6,128,733 | +126,773 | 0.22% | 102,102,533 |
| 2017-05-29 | 2017-05-25 | 16.691 | 6,001,960 | -124,872 | 0.21% | 100,179,916 |
| 2017-05-26 | 2017-05-24 | 16.628 | 6,126,832 | +5,705 | 0.22% | 101,877,547 |
| 2017-05-25 | 2017-05-23 | 16.533 | 6,121,127 | +63,387 | 0.22% | 101,203,276 |
| 2017-05-24 | 2017-05-22 | 16.754 | 6,057,740 | -12,678 | 0.22% | 101,493,223 |
| 2017-05-23 | 2017-05-19 | 16.691 | 6,070,418 | +3,170 | 0.22% | 101,322,562 |
| 2017-05-22 | 2017-05-18 | 16.754 | 6,067,248 | +83,670 | 0.22% | 101,652,523 |
| 2017-05-19 | 2017-05-17 | 17.007 | 5,983,578 | +136,282 | 0.21% | 101,761,058 |
| 2017-05-18 | 2017-05-16 | 17.354 | 5,847,296 | +81,768 | 0.21% | 101,472,804 |
| 2017-05-17 | 2017-05-15 | 17.417 | 5,765,528 | -749,230 | 0.21% | 100,417,651 |
| 2017-05-16 | 2017-05-12 | 17.196 | 6,514,758 | +439,270 | 0.23% | 112,028,026 |
| 2017-05-15 | 2017-05-11 | 17.196 | 6,075,488 | -413,282 | 0.22% | 104,474,322 |
| 2017-05-12 | 2017-05-10 | 17.133 | 6,488,770 | +151,494 | 0.23% | 111,171,663 |
| 2017-05-11 | 2017-05-09 | 16.912 | 6,337,276 | +562,240 | 0.23% | 107,176,434 |
| 2017-05-10 | 2017-05-08 | 16.533 | 5,775,036 | +142,620 | 0.21% | 95,481,202 |
| 2017-05-09 | 2017-05-05 | 16.439 | 5,632,416 | +37,399 | 0.20% | 92,590,055 |
| 2017-05-08 | 2017-05-04 | 16.723 | 5,595,017 | +23,453 | 0.20% | 93,564,085 |
| 2017-05-05 | 2017-05-02 | 16.881 | 5,571,564 | +236,432 | 0.20% | 94,050,866 |
| 2017-05-04 | 2017-04-28 | 16.881 | 5,335,132 | +5,071 | 0.19% | 90,059,772 |
| 2017-05-02 | 2017-04-27 | 16.723 | 5,330,061 | +25,355 | 0.19% | 89,133,291 |
| 2017-04-28 | 2017-04-26 | 17.101 | 5,304,706 | -12,044 | 0.19% | 90,717,798 |
| 2017-04-27 | 2017-04-25 | 16.975 | 5,316,750 | +19,016 | 0.19% | 90,252,743 |
| 2017-04-26 | 2017-04-24 | 16.881 | 5,297,734 | +95,714 | 0.19% | 89,428,475 |
| 2017-04-25 | 2017-04-21 | 17.291 | 5,202,020 | -124,238 | 0.19% | 89,946,542 |
| 2017-04-24 | 2017-04-20 | 17.385 | 5,326,258 | -3,169 | 0.19% | 92,598,871 |
| 2017-04-21 | 2017-04-19 | 17.133 | 5,329,427 | +287,142 | 0.19% | 91,308,717 |
| 2017-04-20 | 2017-04-18 | 17.322 | 5,042,285 | +24,087 | 0.18% | 87,343,708 |
| 2017-04-18 | 2017-04-12 | 17.669 | 5,018,198 | +28,524 | 0.18% | 88,668,163 |
| 2017-04-13 | 2017-04-11 | 17.606 | 4,989,674 | -1,902 | 0.18% | 87,849,292 |
| 2017-04-12 | 2017-04-10 | 17.827 | 4,991,576 | +6,339 | 0.18% | 88,985,251 |
| 2017-04-11 | 2017-04-07 | 17.985 | 4,985,237 | +155,297 | 0.18% | 89,658,725 |
| 2017-04-10 | 2017-04-06 | 17.953 | 4,829,940 | +634 | 0.17% | 86,713,336 |
| 2017-04-07 | 2017-04-05 | 17.890 | 4,829,306 | +24,087 | 0.17% | 86,397,202 |
| 2017-04-06 | 2017-04-03 | 17.543 | 4,805,219 | -126,774 | 0.17% | 84,298,505 |
| 2017-04-05 | 2017-03-31 | 17.291 | 4,931,993 | -5,704 | 0.18% | 85,277,587 |
| 2017-04-03 | 2017-03-30 | 17.291 | 4,937,697 | +107,123 | 0.18% | 85,376,213 |
| 2017-03-31 | 2017-03-29 | 17.480 | 4,830,574 | +20,284 | 0.17% | 84,438,478 |
| 2017-03-30 | 2017-03-28 | 17.732 | 4,810,290 | +1,902 | 0.17% | 85,298,122 |
| 2017-03-29 | 2017-03-27 | 17.575 | 4,808,388 | +38,032 | 0.17% | 84,505,815 |
| 2017-03-28 | 2017-03-24 | 18.016 | 4,770,356 | +29,791 | 0.17% | 85,944,639 |
| 2017-03-27 | 2017-03-23 | 18.143 | 4,740,565 | +112,195 | 0.17% | 86,006,217 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,628,370 | -50,710 | 0.16% | 82,948,455 |
| 2017-03-23 | 2017-03-21 | 18.111 | 4,679,080 | +67,824 | 0.17% | 84,743,082 |
| 2017-03-22 | 2017-03-20 | 17.354 | 4,611,256 | -15,847 | 0.16% | 80,022,813 |
| 2017-03-21 | 2017-03-17 | 17.038 | 4,627,103 | -15,212 | 0.16% | 78,837,859 |
| 2017-03-20 | 2017-03-16 | 16.975 | 4,642,315 | -5,071 | 0.17% | 78,804,093 |
| 2017-03-17 | 2017-03-15 | 16.691 | 4,647,386 | +9,508 | 0.17% | 77,570,450 |
| 2017-03-16 | 2017-03-14 | 16.849 | 4,637,878 | -67,190 | 0.17% | 78,143,430 |
| 2017-03-15 | 2017-03-13 | 16.881 | 4,705,068 | -66,556 | 0.17% | 79,423,968 |
| 2017-03-14 | 2017-03-10 | 16.407 | 4,771,624 | +8,874 | 0.17% | 78,289,127 |
| 2017-03-13 | 2017-03-09 | 16.344 | 4,762,750 | +37,398 | 0.17% | 77,842,977 |
| 2017-03-10 | 2017-03-08 | 17.007 | 4,725,352 | -3,803 | 0.17% | 80,362,756 |
| 2017-03-09 | 2017-03-07 | 17.038 | 4,729,155 | -18,382 | 0.17% | 80,576,649 |
| 2017-03-08 | 2017-03-06 | 16.912 | 4,747,537 | +21,551 | 0.17% | 80,290,662 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,725,986 | +3,803 | 0.17% | 79,627,958 |
| 2017-03-06 | 2017-03-02 | 17.007 | 4,722,183 | -161,002 | 0.17% | 80,308,862 |
| 2017-03-03 | 2017-03-01 | 17.038 | 4,883,185 | -1,158,696 | 0.17% | 83,201,055 |
| 2017-03-02 | 2017-02-28 | 15.808 | 6,041,881 | +164,172 | 0.22% | 95,508,448 |
| 2017-03-01 | 2017-02-27 | 15.776 | 5,877,709 | +571,114 | 0.21% | 92,727,805 |
| 2017-02-28 | 2017-02-24 | 15.997 | 5,306,595 | +62,119 | 0.19% | 84,889,856 |
| 2017-02-27 | 2017-02-23 | 16.281 | 5,244,476 | +387,993 | 0.19% | 85,385,416 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,856,483 | +10,142 | 0.17% | 79,068,494 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,846,341 | -117,266 | 0.17% | 77,527,150 |
| 2017-02-22 | 2017-02-20 | 16.155 | 4,963,607 | -8,240 | 0.18% | 80,186,128 |
| 2017-02-21 | 2017-02-17 | 15.745 | 4,971,847 | +11,410 | 0.18% | 78,279,888 |
| 2017-02-20 | 2017-02-16 | 15.965 | 4,960,437 | +134,379 | 0.18% | 79,195,836 |
| 2017-02-17 | 2017-02-15 | 16.155 | 4,826,058 | +65,289 | 0.17% | 77,964,050 |
| 2017-02-16 | 2017-02-14 | 16.218 | 4,760,769 | -83,037 | 0.17% | 77,209,746 |
| 2017-02-15 | 2017-02-13 | 15.965 | 4,843,806 | +634 | 0.17% | 77,333,764 |
| 2017-02-14 | 2017-02-10 | 16.060 | 4,843,172 | -153,396 | 0.17% | 77,782,083 |
| 2017-02-13 | 2017-02-09 | 15.760 | 4,996,568 | +399,970 | 0.18% | 78,747,938 |
| 2017-02-10 | 2017-02-08 | 15.114 | 4,596,598 | +27,890 | 0.16% | 69,471,061 |
| 2017-02-09 | 2017-02-07 | 14.924 | 4,568,708 | -22,819 | 0.16% | 68,184,622 |
| 2017-02-08 | 2017-02-06 | 14.908 | 4,591,527 | -31,059 | 0.16% | 68,452,742 |
| 2017-02-07 | 2017-02-03 | 14.719 | 4,622,586 | -27,890 | 0.16% | 68,040,664 |
| 2017-02-06 | 2017-02-02 | 14.767 | 4,650,476 | -57,048 | 0.17% | 68,671,282 |
| 2017-02-03 | 2017-02-01 | 14.751 | 4,707,524 | +10,141 | 0.17% | 69,439,415 |
| 2017-02-02 | 2017-01-27 | 14.845 | 4,697,383 | +101,419 | 0.17% | 69,734,468 |
| 2017-02-01 | 2017-01-25 | 14.830 | 4,595,964 | +634 | 0.16% | 68,156,357 |
| 2017-01-26 | 2017-01-24 | 14.924 | 4,595,330 | -21,551 | 0.16% | 68,581,936 |
| 2017-01-25 | 2017-01-23 | 14.845 | 4,616,881 | -44,371 | 0.16% | 68,539,385 |
| 2017-01-24 | 2017-01-20 | 14.830 | 4,661,252 | -25,355 | 0.17% | 69,124,553 |
| 2017-01-23 | 2017-01-19 | 14.735 | 4,686,607 | -95,714 | 0.17% | 69,056,937 |
| 2017-01-20 | 2017-01-18 | 14.656 | 4,782,321 | -28,524 | 0.17% | 70,090,044 |
| 2017-01-19 | 2017-01-17 | 14.451 | 4,810,845 | -15,213 | 0.17% | 69,521,436 |
| 2017-01-18 | 2017-01-16 | 14.483 | 4,826,058 | -14,578 | 0.17% | 69,893,553 |
| 2017-01-17 | 2017-01-13 | 14.435 | 4,840,636 | +5,070 | 0.17% | 69,875,579 |
| 2017-01-16 | 2017-01-12 | 14.546 | 4,835,566 | +106,490 | 0.17% | 70,336,400 |
| 2017-01-13 | 2017-01-11 | 14.498 | 4,729,076 | -117,265 | 0.17% | 68,563,614 |
| 2017-01-12 | 2017-01-10 | 14.530 | 4,846,341 | -145,790 | 0.17% | 70,416,672 |
| 2017-01-11 | 2017-01-09 | 14.356 | 4,992,131 | -186,990 | 0.18% | 71,668,657 |
| 2017-01-10 | 2017-01-06 | 14.341 | 5,179,121 | -59,584 | 0.18% | 74,271,439 |
| 2017-01-09 | 2017-01-05 | 14.135 | 5,238,705 | -77,966 | 0.19% | 74,051,498 |
| 2017-01-06 | 2017-01-04 | 13.899 | 5,316,671 | +14,579 | 0.19% | 73,895,432 |
| 2017-01-05 | 2017-01-03 | 13.915 | 5,302,092 | +19,016 | 0.19% | 73,776,448 |
| 2017-01-04 | 2016-12-30 | 14.072 | 5,283,076 | -34,862 | 0.19% | 74,345,316 |
| 2017-01-03 | 2016-12-29 | 13.930 | 5,317,938 | +67,190 | 0.19% | 74,080,835 |
| 2016-12-30 | 2016-12-28 | 13.851 | 5,250,748 | -64,021 | 0.19% | 72,730,670 |
| 2016-12-29 | 2016-12-23 | 13.410 | 5,314,769 | -42,469 | 0.19% | 71,269,747 |
| 2016-12-28 | 2016-12-22 | 13.457 | 5,357,238 | -70,359 | 0.19% | 72,092,796 |
| 2016-12-23 | 2016-12-21 | 13.457 | 5,427,597 | +22,185 | 0.19% | 73,039,623 |
| 2016-12-22 | 2016-12-20 | 13.426 | 5,405,412 | +4,437 | 0.19% | 72,570,524 |
| 2016-12-21 | 2016-12-19 | 13.599 | 5,400,975 | +91,911 | 0.19% | 73,448,229 |
| 2016-12-20 | 2016-12-16 | 13.851 | 5,309,064 | -6,973 | 0.19% | 73,538,433 |
| 2016-12-19 | 2016-12-15 | 13.757 | 5,316,037 | +207,275 | 0.19% | 73,131,819 |
| 2016-12-16 | 2016-12-14 | 14.025 | 5,108,762 | -6,339 | 0.18% | 71,650,517 |
| 2016-12-15 | 2016-12-13 | 14.104 | 5,115,101 | +26,623 | 0.18% | 72,142,906 |
| 2016-12-14 | 2016-12-12 | 14.009 | 5,088,478 | +129,942 | 0.18% | 71,285,757 |
| 2016-12-13 | 2016-12-09 | 14.262 | 4,958,536 | +137,549 | 0.18% | 70,716,995 |
| 2016-12-12 | 2016-12-08 | 14.325 | 4,820,987 | -84,938 | 0.17% | 69,059,544 |
| 2016-12-09 | 2016-12-07 | 14.293 | 4,905,925 | +20,284 | 0.17% | 70,121,468 |
| 2016-12-08 | 2016-12-06 | 14.230 | 4,885,641 | -48,174 | 0.17% | 69,523,237 |
| 2016-12-07 | 2016-12-05 | 14.309 | 4,933,815 | +11,410 | 0.18% | 70,597,943 |
| 2016-12-06 | 2016-12-02 | 14.672 | 4,922,405 | -105,856 | 0.18% | 72,220,782 |
| 2016-12-05 | 2016-12-01 | 14.688 | 5,028,261 | +95,080 | 0.18% | 73,853,212 |
| 2016-12-02 | 2016-11-30 | 14.672 | 4,933,181 | -37,398 | 0.18% | 72,378,886 |
| 2016-12-01 | 2016-11-29 | 14.830 | 4,970,579 | +91,911 | 0.18% | 73,711,752 |
| 2016-11-30 | 2016-11-28 | 14.798 | 4,878,668 | -90,010 | 0.17% | 72,194,814 |
| 2016-11-29 | 2016-11-25 | 14.514 | 4,968,678 | +31,694 | 0.18% | 72,115,825 |
| 2016-11-28 | 2016-11-24 | 14.483 | 4,936,984 | -55,781 | 0.18% | 71,500,042 |
| 2016-11-25 | 2016-11-23 | 14.609 | 4,992,765 | -58,315 | 0.18% | 72,938,027 |
| 2016-11-24 | 2016-11-22 | 14.593 | 5,051,080 | +1,267 | 0.18% | 73,710,249 |
| 2016-11-23 | 2016-11-21 | 14.356 | 5,049,813 | -130,576 | 0.18% | 72,496,758 |
| 2016-11-22 | 2016-11-18 | 13.946 | 5,180,389 | -12,044 | 0.18% | 72,246,454 |
| 2016-11-21 | 2016-11-17 | 13.978 | 5,192,433 | +175,582 | 0.19% | 72,578,255 |
| 2016-11-18 | 2016-11-16 | 14.072 | 5,016,851 | +45,638 | 0.18% | 70,598,903 |
| 2016-11-17 | 2016-11-15 | 14.199 | 4,971,213 | +65,288 | 0.18% | 70,584,083 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,905,925 | -23,453 | 0.17% | 71,282,420 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,929,378 | -194,602 | 0.18% | 72,245,323 |
| 2016-11-14 | 2016-11-10 | 14.451 | 5,123,980 | -231,361 | 0.18% | 74,046,545 |
| 2016-11-11 | 2016-11-09 | 13.867 | 5,355,341 | +76,697 | 0.19% | 74,263,926 |
| 2016-11-10 | 2016-11-08 | 14.214 | 5,278,644 | -124,238 | 0.19% | 75,032,439 |
| 2016-11-09 | 2016-11-07 | 14.325 | 5,402,882 | +32,328 | 0.19% | 77,395,058 |
| 2016-11-08 | 2016-11-04 | 14.072 | 5,370,554 | -12,044 | 0.19% | 75,576,337 |
| 2016-11-07 | 2016-11-03 | 13.915 | 5,382,598 | +28,524 | 0.19% | 74,896,656 |
| 2016-11-04 | 2016-11-02 | 13.741 | 5,354,074 | -45,004 | 0.19% | 73,570,621 |
| 2016-11-03 | 2016-11-01 | 13.978 | 5,399,078 | -256,716 | 0.19% | 75,466,676 |
| 2016-11-02 | 2016-10-31 | 13.473 | 5,655,794 | -15,847 | 0.20% | 76,199,716 |
| 2016-11-01 | 2016-10-28 | 13.599 | 5,671,641 | +84,304 | 0.20% | 77,129,035 |
| 2016-10-31 | 2016-10-27 | 13.899 | 5,587,337 | -50,709 | 0.20% | 77,657,369 |
| 2016-10-28 | 2016-10-26 | 14.025 | 5,638,046 | +141,352 | 0.20% | 79,073,739 |
| 2016-10-27 | 2016-10-25 | 14.167 | 5,496,694 | -14,579 | 0.20% | 77,871,725 |
| 2016-10-26 | 2016-10-24 | 14.167 | 5,511,273 | -1,267 | 0.20% | 78,078,266 |
| 2016-10-25 | 2016-10-20 | 13.788 | 5,512,540 | +18,382 | 0.20% | 76,009,011 |
| 2016-10-24 | 2016-10-19 | 13.536 | 5,494,158 | -1,024,329 | 0.20% | 74,368,724 |
| 2016-10-20 | 2016-10-18 | 13.552 | 6,518,487 | +414,549 | 0.23% | 88,336,841 |
| 2016-10-19 | 2016-10-17 | 13.031 | 6,103,938 | -25,355 | 0.22% | 79,541,185 |
| 2016-10-18 | 2016-10-14 | 13.015 | 6,129,293 | +102,053 | 0.22% | 79,774,893 |
| 2016-10-17 | 2016-10-13 | 12.826 | 6,027,240 | +451,313 | 0.21% | 77,305,595 |
| 2016-10-14 | 2016-10-12 | 12.952 | 5,575,927 | +3,169 | 0.20% | 72,220,773 |
| 2016-10-13 | 2016-10-11 | 13.015 | 5,572,758 | +4,437 | 0.20% | 72,531,395 |
| 2016-10-12 | 2016-10-07 | 13.094 | 5,568,321 | -616,118 | 0.20% | 72,912,880 |
| 2016-10-11 | 2016-10-06 | 13.220 | 6,184,439 | +116,631 | 0.22% | 81,761,006 |
| 2016-10-07 | 2016-10-05 | 12.952 | 6,067,808 | -634 | 0.22% | 78,591,737 |
| 2016-10-06 | 2016-10-04 | 12.936 | 6,068,442 | -12,677 | 0.22% | 78,504,211 |
| 2016-10-05 | 2016-10-03 | 12.921 | 6,081,119 | +61,485 | 0.22% | 78,572,270 |
| 2016-10-04 | 2016-09-30 | 12.858 | 6,019,634 | +133,746 | 0.21% | 77,397,974 |
| 2016-10-03 | 2016-09-29 | 13.015 | 5,885,888 | -9,508 | 0.21% | 76,606,891 |
| 2016-09-30 | 2016-09-28 | 12.984 | 5,895,396 | +66,556 | 0.21% | 76,544,628 |
| 2016-09-29 | 2016-09-27 | 13.047 | 5,828,840 | +87,474 | 0.21% | 76,048,305 |
| 2016-09-28 | 2016-09-26 | 13.047 | 5,741,366 | +171,144 | 0.20% | 74,907,041 |
| 2016-09-27 | 2016-09-23 | 13.362 | 5,570,222 | -53,879 | 0.20% | 74,431,678 |
| 2016-09-26 | 2016-09-22 | 13.268 | 5,624,101 | -699,155 | 0.20% | 74,619,272 |
| 2016-09-23 | 2016-09-21 | 13.142 | 6,323,256 | +147,691 | 0.23% | 83,097,444 |
| 2016-09-22 | 2016-09-20 | 13.000 | 6,175,565 | +317,567 | 0.22% | 80,279,712 |
| 2016-09-21 | 2016-09-19 | 13.157 | 5,857,998 | +406,309 | 0.21% | 77,075,645 |
| 2016-09-20 | 2016-09-15 | 13.094 | 5,451,689 | -79,234 | 0.19% | 71,385,674 |
| 2016-09-19 | 2016-09-14 | 12.858 | 5,530,923 | +6,339 | 0.20% | 71,114,329 |
| 2016-09-15 | 2016-09-13 | 12.936 | 5,524,584 | +6,339 | 0.20% | 71,468,609 |
| 2016-09-14 | 2016-09-12 | 13.268 | 5,518,245 | +25,988 | 0.20% | 73,214,799 |
| 2016-09-13 | 2016-09-09 | 13.710 | 5,492,257 | -23,453 | 0.20% | 75,296,107 |
| 2016-09-12 | 2016-09-08 | 13.631 | 5,515,710 | -347,993 | 0.20% | 75,182,552 |
| 2016-09-09 | 2016-09-07 | 13.851 | 5,863,703 | +550,831 | 0.21% | 81,221,009 |
| 2016-09-08 | 2016-09-06 | 13.552 | 5,312,872 | -113,463 | 0.19% | 71,998,660 |
| 2016-09-07 | 2016-09-05 | 13.410 | 5,426,335 | -110,926 | 0.19% | 72,765,820 |
| 2016-09-06 | 2016-09-02 | 13.268 | 5,537,261 | +63,386 | 0.20% | 73,467,098 |
| 2016-09-05 | 2016-09-01 | 13.142 | 5,473,875 | +3,804 | 0.20% | 71,935,253 |
| 2016-09-02 | 2016-08-31 | 13.347 | 5,470,071 | +375,883 | 0.19% | 73,007,121 |
| 2016-09-01 | 2016-08-30 | 14.325 | 5,094,188 | -40,568 | 0.18% | 72,973,086 |
| 2016-08-31 | 2016-08-29 | 14.104 | 5,134,756 | +16,481 | 0.18% | 72,420,118 |
| 2016-08-30 | 2016-08-26 | 14.167 | 5,118,275 | -70,993 | 0.18% | 72,510,659 |
| 2016-08-29 | 2016-08-25 | 14.041 | 5,189,268 | +218,050 | 0.18% | 72,861,483 |
| 2016-08-26 | 2016-08-24 | 14.388 | 4,971,218 | +18,382 | 0.18% | 71,525,276 |
| 2016-08-25 | 2016-08-23 | 14.467 | 4,952,836 | +28,524 | 0.18% | 71,651,483 |
| 2016-08-24 | 2016-08-22 | 14.593 | 4,924,312 | -84,304 | 0.18% | 71,860,327 |
| 2016-08-23 | 2016-08-19 | 14.767 | 5,008,616 | +46,906 | 0.18% | 73,959,758 |
| 2016-08-22 | 2016-08-18 | 14.845 | 4,961,710 | -2,536 | 0.18% | 73,658,505 |
| 2016-08-19 | 2016-08-17 | 14.845 | 4,964,246 | +1,902 | 0.18% | 73,696,153 |
| 2016-08-18 | 2016-08-16 | 15.398 | 4,962,344 | -125,506 | 0.18% | 76,407,956 |
| 2016-08-17 | 2016-08-15 | 15.161 | 5,087,850 | -100,784 | 0.18% | 77,136,439 |
| 2016-08-16 | 2016-08-12 | 14.830 | 5,188,634 | -107,124 | 0.18% | 76,945,422 |
| 2016-08-15 | 2016-08-11 | 14.814 | 5,295,758 | -182,554 | 0.19% | 78,450,483 |
| 2016-08-12 | 2016-08-10 | 14.703 | 5,478,312 | +272,563 | 0.20% | 80,549,820 |
| 2016-08-11 | 2016-08-09 | 14.782 | 5,205,749 | -173,679 | 0.19% | 76,952,851 |
| 2016-08-10 | 2016-08-08 | 14.751 | 5,379,428 | +116,631 | 0.19% | 79,350,489 |
| 2016-08-09 | 2016-08-05 | 13.883 | 5,262,797 | +25,355 | 0.19% | 73,063,620 |
| 2016-08-08 | 2016-08-04 | 13.662 | 5,237,442 | -68,458 | 0.19% | 71,554,840 |
| 2016-08-05 | 2016-08-03 | 13.599 | 5,305,900 | +13,945 | 0.19% | 72,155,298 |
| 2016-08-04 | 2016-08-01 | 13.836 | 5,291,955 | +34,863 | 0.19% | 73,217,962 |
| 2016-08-03 | 2016-07-29 | 13.378 | 5,257,092 | +9,508 | 0.19% | 70,330,439 |
| 2016-08-01 | 2016-07-28 | 13.631 | 5,247,584 | +33,601 | 0.19% | 71,527,828 |
| 2016-07-29 | 2016-07-27 | 13.646 | 5,213,983 | -44,371 | 0.19% | 71,152,083 |
| 2016-07-28 | 2016-07-26 | 13.536 | 5,258,354 | -3,169 | 0.19% | 71,176,890 |
| 2016-07-27 | 2016-07-25 | 13.583 | 5,261,523 | -29,792 | 0.19% | 71,468,805 |
| 2016-07-25 | 2016-07-21 | 13.615 | 5,291,315 | -17,748 | 0.19% | 72,040,432 |
| 2016-07-22 | 2016-07-20 | 13.646 | 5,309,063 | -6,973 | 0.19% | 72,449,582 |
| 2016-07-21 | 2016-07-19 | 13.662 | 5,316,036 | -634 | 0.19% | 72,628,605 |
| 2016-07-20 | 2016-07-18 | 13.836 | 5,316,670 | -235,798 | 0.19% | 73,559,911 |
| 2016-07-19 | 2016-07-15 | 13.851 | 5,552,468 | -23,453 | 0.20% | 76,909,941 |
| 2016-07-18 | 2016-07-14 | 13.694 | 5,575,921 | -49,442 | 0.20% | 76,355,132 |
| 2016-07-15 | 2016-07-13 | 13.504 | 5,625,363 | -36,764 | 0.20% | 75,967,217 |
| 2016-07-14 | 2016-07-12 | 13.315 | 5,662,127 | +27,890 | 0.20% | 75,391,772 |
| 2016-07-13 | 2016-07-11 | 13.205 | 5,634,237 | -1,902 | 0.20% | 74,398,207 |
| 2016-07-12 | 2016-07-08 | 12.652 | 5,636,139 | -2,535 | 0.20% | 71,311,236 |
| 2016-07-11 | 2016-07-07 | 12.731 | 5,638,674 | +25,354 | 0.20% | 71,788,093 |
| 2016-07-08 | 2016-07-06 | 12.794 | 5,613,320 | +5,705 | 0.20% | 71,819,529 |
| 2016-07-07 | 2016-07-05 | 13.031 | 5,607,615 | +9,508 | 0.20% | 73,073,538 |
| 2016-07-06 | 2016-07-04 | 13.110 | 5,598,107 | +76,698 | 0.20% | 73,391,222 |
| 2016-07-05 | 2016-06-30 | 13.094 | 5,521,409 | +5,071 | 0.20% | 72,298,604 |
| 2016-07-04 | 2016-06-29 | 12.810 | 5,516,338 | +3,803 | 0.20% | 70,665,721 |
| 2016-06-30 | 2016-06-28 | 12.637 | 5,512,535 | +16,481 | 0.20% | 69,660,369 |
| 2016-06-29 | 2016-06-27 | 12.763 | 5,496,054 | +4,437 | 0.20% | 70,145,758 |
| 2016-06-28 | 2016-06-24 | 12.858 | 5,491,617 | +19,650 | 0.20% | 70,608,949 |
| 2016-06-27 | 2016-06-23 | 13.284 | 5,471,967 | +9,508 | 0.19% | 72,687,120 |
| 2016-06-24 | 2016-06-22 | 13.315 | 5,462,459 | -43,103 | 0.19% | 72,733,173 |
| 2016-06-23 | 2016-06-21 | 13.903 | 5,505,562 | +10,775 | 0.20% | 76,542,935 |
| 2016-06-22 | 2016-06-20 | 13.806 | 5,494,787 | +143,765 | 0.20% | 75,858,914 |
| 2016-06-21 | 2016-06-17 | 13.708 | 5,351,022 | -3,086 | 0.20% | 73,353,910 |
| 2016-06-20 | 2016-06-16 | 13.579 | 5,354,108 | +4,937 | 0.20% | 72,702,160 |
| 2016-06-17 | 2016-06-15 | 13.660 | 5,349,171 | +572,089 | 0.20% | 73,068,505 |
| 2016-06-16 | 2016-06-14 | 13.530 | 4,777,082 | +87,634 | 0.17% | 64,634,641 |
| 2016-06-15 | 2016-06-13 | 13.903 | 4,689,448 | -3,703 | 0.17% | 65,196,635 |
| 2016-06-14 | 2016-06-10 | 14.324 | 4,693,151 | -30,857 | 0.17% | 67,225,332 |
| 2016-06-13 | 2016-06-08 | 14.632 | 4,724,008 | -12,342 | 0.17% | 69,121,721 |
| 2016-06-10 | 2016-06-07 | 14.729 | 4,736,350 | -10,492 | 0.17% | 69,762,789 |
| 2016-06-08 | 2016-06-06 | 14.195 | 4,746,842 | +18,514 | 0.17% | 67,379,076 |
| 2016-06-07 | 2016-06-03 | 14.276 | 4,728,328 | -1,851 | 0.17% | 67,499,362 |
| 2016-06-06 | 2016-06-02 | 14.032 | 4,730,179 | +45,051 | 0.17% | 66,376,085 |
| 2016-06-03 | 2016-06-01 | 14.113 | 4,685,128 | -15,428 | 0.17% | 66,123,492 |
| 2016-06-02 | 2016-05-31 | 14.259 | 4,700,556 | -19,749 | 0.17% | 67,026,736 |
| 2016-06-01 | 2016-05-30 | 14.113 | 4,720,305 | +7,406 | 0.17% | 66,619,962 |
| 2016-05-31 | 2016-05-27 | 14.032 | 4,712,899 | -2,469 | 0.17% | 66,133,604 |
| 2016-05-30 | 2016-05-26 | 13.951 | 4,715,368 | +12,343 | 0.17% | 65,786,216 |
| 2016-05-27 | 2016-05-25 | 13.919 | 4,703,025 | -82,697 | 0.17% | 65,461,600 |
| 2016-05-26 | 2016-05-24 | 13.514 | 4,785,722 | +25,920 | 0.18% | 64,673,994 |
| 2016-05-25 | 2016-05-23 | 13.660 | 4,759,802 | -30,857 | 0.17% | 65,017,854 |
| 2016-05-24 | 2016-05-20 | 13.595 | 4,790,659 | +37,646 | 0.18% | 65,128,846 |
| 2016-05-23 | 2016-05-19 | 13.644 | 4,753,013 | +100,594 | 0.17% | 64,848,101 |
| 2016-05-20 | 2016-05-18 | 13.968 | 4,652,419 | -40,114 | 0.17% | 64,983,373 |
| 2016-05-19 | 2016-05-17 | 14.259 | 4,692,533 | -38,263 | 0.17% | 66,912,333 |
| 2016-05-18 | 2016-05-16 | 14.357 | 4,730,796 | +74,057 | 0.17% | 67,917,878 |
| 2016-05-17 | 2016-05-13 | 14.211 | 4,656,739 | -2,469 | 0.17% | 66,175,565 |
| 2016-05-16 | 2016-05-12 | 14.421 | 4,659,208 | +13,577 | 0.17% | 67,192,109 |
| 2016-05-13 | 2016-05-11 | 14.519 | 4,645,631 | -20,983 | 0.17% | 67,447,971 |
| 2016-05-12 | 2016-05-10 | 14.292 | 4,666,614 | -80,228 | 0.17% | 66,693,979 |
| 2016-05-11 | 2016-05-09 | 14.292 | 4,746,842 | +27,771 | 0.17% | 67,840,576 |
| 2016-05-10 | 2016-05-06 | 14.583 | 4,719,071 | -2,468 | 0.17% | 68,820,082 |
| 2016-05-09 | 2016-05-05 | 14.810 | 4,721,539 | +23,451 | 0.17% | 69,927,169 |
| 2016-05-06 | 2016-05-04 | 15.280 | 4,698,088 | +27,154 | 0.17% | 71,787,529 |
| 2016-05-05 | 2016-05-03 | 15.134 | 4,670,934 | -9,874 | 0.17% | 70,691,431 |
| 2016-05-04 | 2016-04-29 | 15.167 | 4,680,808 | +9,257 | 0.17% | 70,992,561 |
| 2016-05-03 | 2016-04-28 | 15.523 | 4,671,551 | -241,919 | 0.17% | 72,517,491 |
| 2016-04-29 | 2016-04-27 | 14.988 | 4,913,470 | -59,245 | 0.18% | 73,645,499 |
| 2016-04-28 | 2016-04-26 | 14.794 | 4,972,715 | +186,376 | 0.18% | 73,566,571 |
| 2016-04-27 | 2016-04-25 | 14.729 | 4,786,339 | +253,645 | 0.18% | 70,499,089 |
| 2016-04-26 | 2016-04-22 | 15.572 | 4,532,694 | +254,879 | 0.17% | 70,582,324 |
| 2016-04-25 | 2016-04-21 | 16.398 | 4,277,815 | -92,571 | 0.16% | 70,148,547 |
| 2016-04-22 | 2016-04-20 | 16.188 | 4,370,386 | -1,852 | 0.16% | 70,745,928 |
| 2016-04-21 | 2016-04-19 | 16.269 | 4,372,238 | -92,571 | 0.16% | 71,130,142 |
| 2016-04-20 | 2016-04-18 | 15.815 | 4,464,809 | +70,354 | 0.16% | 70,610,432 |
| 2016-04-19 | 2016-04-15 | 15.961 | 4,394,455 | +32,092 | 0.16% | 70,138,653 |
| 2016-04-18 | 2016-04-14 | 16.058 | 4,362,363 | -375,222 | 0.16% | 70,050,562 |
| 2016-04-15 | 2016-04-13 | 16.431 | 4,737,585 | +188,845 | 0.17% | 77,841,489 |
| 2016-04-14 | 2016-04-12 | 15.782 | 4,548,740 | -89,485 | 0.17% | 71,790,377 |
| 2016-04-13 | 2016-04-11 | 15.523 | 4,638,225 | +580,729 | 0.17% | 72,000,164 |
| 2016-04-12 | 2016-04-08 | 15.345 | 4,057,496 | -63,566 | 0.15% | 62,262,169 |
| 2016-04-11 | 2016-04-07 | 15.313 | 4,121,062 | -617 | 0.15% | 63,104,034 |
| 2016-04-08 | 2016-04-06 | 14.778 | 4,121,679 | +6,789 | 0.15% | 60,909,519 |
| 2016-04-07 | 2016-04-05 | 14.681 | 4,114,890 | -40,114 | 0.15% | 60,409,132 |
| 2016-04-06 | 2016-04-01 | 14.988 | 4,155,004 | -67,269 | 0.15% | 62,277,238 |
| 2016-04-05 | 2016-03-31 | 15.021 | 4,222,273 | -188,845 | 0.15% | 63,422,333 |
| 2016-04-01 | 2016-03-30 | 14.308 | 4,411,118 | -235,130 | 0.16% | 63,113,977 |
| 2016-03-31 | 2016-03-29 | 13.789 | 4,646,248 | -89,485 | 0.17% | 64,069,025 |
| 2016-03-30 | 2016-03-24 | 13.093 | 4,735,733 | -19,132 | 0.17% | 62,003,290 |
| 2016-03-29 | 2016-03-23 | 13.206 | 4,754,865 | +16,046 | 0.17% | 62,793,106 |
| 2016-03-24 | 2016-03-22 | 13.384 | 4,738,819 | -45,051 | 0.17% | 63,425,856 |
| 2016-03-23 | 2016-03-21 | 13.384 | 4,783,870 | +133,302 | 0.18% | 64,028,832 |
| 2016-03-22 | 2016-03-18 | 13.190 | 4,650,568 | -5,554 | 0.17% | 61,340,395 |
| 2016-03-21 | 2016-03-17 | 13.109 | 4,656,122 | -78,377 | 0.17% | 61,036,418 |
| 2016-03-18 | 2016-03-16 | 12.720 | 4,734,499 | -24,686 | 0.17% | 60,222,649 |
| 2016-03-17 | 2016-03-15 | 12.979 | 4,759,185 | -8,022 | 0.17% | 61,770,522 |
| 2016-03-16 | 2016-03-14 | 13.141 | 4,767,207 | +304,867 | 0.17% | 62,647,108 |
| 2016-03-15 | 2016-03-11 | 13.125 | 4,462,340 | -74,057 | 0.16% | 58,568,465 |
| 2016-03-14 | 2016-03-10 | 12.509 | 4,536,397 | +107,382 | 0.17% | 56,747,211 |
| 2016-03-11 | 2016-03-09 | 12.817 | 4,429,015 | -134,536 | 0.16% | 56,767,504 |
| 2016-03-10 | 2016-03-08 | 12.995 | 4,563,551 | +18,514 | 0.17% | 59,305,291 |
| 2016-03-09 | 2016-03-07 | 12.769 | 4,545,037 | -198,102 | 0.17% | 58,033,639 |
| 2016-03-08 | 2016-03-04 | 12.282 | 4,743,139 | +11,726 | 0.17% | 58,257,417 |
| 2016-03-07 | 2016-03-03 | 12.234 | 4,731,413 | -22,217 | 0.17% | 57,883,392 |
| 2016-03-04 | 2016-03-02 | 12.104 | 4,753,630 | -88,869 | 0.17% | 57,538,978 |
| 2016-03-03 | 2016-03-01 | 11.829 | 4,842,499 | +3,086 | 0.18% | 57,280,733 |
| 2016-03-02 | 2016-02-29 | 11.343 | 4,839,413 | +44,434 | 0.18% | 54,891,727 |
| 2016-03-01 | 2016-02-26 | 11.537 | 4,794,979 | -246,856 | 0.18% | 55,320,089 |
| 2016-02-29 | 2016-02-25 | 11.440 | 5,041,835 | -317,827 | 0.18% | 57,677,907 |
| 2016-02-26 | 2016-02-24 | 11.780 | 5,359,662 | -218,468 | 0.20% | 63,137,587 |
| 2016-02-25 | 2016-02-23 | 11.732 | 5,578,130 | -136,388 | 0.20% | 65,440,011 |
| 2016-02-24 | 2016-02-22 | 11.991 | 5,714,518 | -230,810 | 0.21% | 68,521,599 |
| 2016-02-23 | 2016-02-19 | 12.104 | 5,945,328 | -28,389 | 0.22% | 71,963,551 |
| 2016-02-22 | 2016-02-18 | 12.282 | 5,973,717 | -180,822 | 0.22% | 73,371,942 |
| 2016-02-19 | 2016-02-17 | 11.391 | 6,154,539 | -159,839 | 0.23% | 70,107,910 |
| 2016-02-18 | 2016-02-16 | 10.711 | 6,314,378 | +40,731 | 0.23% | 67,631,373 |
| 2016-02-17 | 2016-02-15 | 10.549 | 6,273,647 | -12,960 | 0.23% | 66,178,548 |
| 2016-02-16 | 2016-02-12 | 10.127 | 6,286,607 | +44,434 | 0.23% | 63,666,723 |
| 2016-02-15 | 2016-02-11 | 10.322 | 6,242,173 | +249,325 | 0.23% | 64,430,485 |
| 2016-02-12 | 2016-02-05 | 10.889 | 5,992,848 | -12,343 | 0.22% | 65,255,737 |
| 2016-02-11 | 2016-02-04 | 10.986 | 6,005,191 | -21,600 | 0.22% | 65,973,980 |
| 2016-02-05 | 2016-02-03 | 10.792 | 6,026,791 | +2,469 | 0.22% | 65,039,400 |
| 2016-02-03 | 2016-02-01 | 10.824 | 6,024,322 | +12,343 | 0.22% | 65,207,989 |
| 2016-02-02 | 2016-01-29 | 11.035 | 6,011,979 | -61,714 | 0.22% | 66,340,804 |
| 2016-02-01 | 2016-01-28 | 10.565 | 6,073,693 | -159,222 | 0.22% | 64,167,719 |
| 2016-01-29 | 2016-01-27 | 10.289 | 6,232,915 | -29,006 | 0.23% | 64,132,932 |
| 2016-01-28 | 2016-01-26 | 9.884 | 6,261,921 | -32,708 | 0.23% | 61,894,718 |
| 2016-01-27 | 2016-01-25 | 10.257 | 6,294,629 | -398,673 | 0.23% | 64,563,938 |
| 2016-01-26 | 2016-01-22 | 9.998 | 6,693,302 | -155,643 | 0.24% | 66,917,815 |
| 2016-01-25 | 2016-01-21 | 9.479 | 6,848,945 | +1,305,869 | 0.25% | 64,922,571 |
| 2016-01-22 | 2016-01-20 | 10.338 | 5,543,076 | +80,845 | 0.20% | 57,304,362 |
| 2016-01-21 | 2016-01-19 | 11.002 | 5,462,231 | +232,045 | 0.20% | 60,097,444 |
| 2016-01-20 | 2016-01-18 | 10.322 | 5,230,186 | -15,429 | 0.19% | 53,984,954 |
| 2016-01-19 | 2016-01-15 | 10.160 | 5,245,615 | +61,097 | 0.19% | 53,294,221 |
| 2016-01-18 | 2016-01-14 | 10.613 | 5,184,518 | +9,257 | 0.19% | 55,025,735 |
| 2016-01-15 | 2016-01-13 | 10.759 | 5,175,261 | +8,023 | 0.19% | 55,682,215 |
| 2016-01-14 | 2016-01-12 | 10.857 | 5,167,238 | +8,023 | 0.19% | 56,098,266 |
| 2016-01-13 | 2016-01-11 | 10.873 | 5,159,215 | +33,349 | 0.19% | 56,094,762 |
| 2016-01-12 | 2016-01-08 | 11.278 | 5,125,866 | +8,023 | 0.19% | 57,808,627 |
| 2016-01-11 | 2016-01-07 | 10.954 | 5,117,843 | +37,028 | 0.19% | 56,059,578 |
| 2016-01-08 | 2016-01-06 | 11.715 | 5,080,815 | +31,475 | 0.19% | 59,523,416 |
| 2016-01-07 | 2016-01-05 | 12.039 | 5,049,340 | +726,991 | 0.18% | 60,791,043 |
| 2016-01-06 | 2016-01-04 | 12.412 | 4,322,349 | -610,969 | 0.16% | 53,649,387 |
| 2016-01-05 | 2015-12-31 | 12.833 | 4,933,318 | -64,183 | 0.18% | 63,311,187 |
| 2016-01-04 | 2015-12-29 | 13.012 | 4,997,501 | +38,263 | 0.18% | 65,025,635 |
| 2015-12-30 | 2015-12-28 | 13.028 | 4,959,238 | -11,726 | 0.18% | 64,608,129 |
| 2015-12-29 | 2015-12-24 | 13.125 | 4,970,964 | +44,434 | 0.18% | 65,244,184 |
| 2015-12-28 | 2015-12-22 | 13.012 | 4,926,530 | -107,999 | 0.18% | 64,102,186 |
| 2015-12-23 | 2015-12-21 | 13.141 | 5,034,529 | -16,046 | 0.18% | 66,160,056 |
| 2015-12-22 | 2015-12-18 | 13.109 | 5,050,575 | -639,357 | 0.18% | 66,207,244 |
| 2015-12-21 | 2015-12-17 | 13.125 | 5,689,932 | +1,115,789 | 0.21% | 74,680,680 |
| 2015-12-18 | 2015-12-16 | 13.125 | 4,574,143 | +13,578 | 0.17% | 60,035,886 |
| 2015-12-17 | 2015-12-15 | 13.141 | 4,560,565 | -29,623 | 0.17% | 59,931,572 |
| 2015-12-16 | 2015-12-14 | 13.028 | 4,590,188 | -104,914 | 0.17% | 59,800,207 |
| 2015-12-15 | 2015-12-11 | 13.028 | 4,695,102 | +216,616 | 0.17% | 61,167,009 |
| 2015-12-14 | 2015-12-10 | 13.222 | 4,478,486 | +21,600 | 0.16% | 59,215,792 |
| 2015-12-11 | 2015-12-09 | 13.773 | 4,456,886 | +96,274 | 0.16% | 61,385,616 |
| 2015-12-10 | 2015-12-08 | 13.951 | 4,360,612 | -2,014,963 | 0.16% | 60,836,856 |
| 2015-12-09 | 2015-12-07 | 14.113 | 6,375,575 | +190,697 | 0.23% | 89,981,594 |
| 2015-12-08 | 2015-12-04 | 14.113 | 6,184,878 | +279,564 | 0.23% | 87,290,194 |
| 2015-12-07 | 2015-12-03 | 14.421 | 5,905,314 | +320,913 | 0.22% | 85,162,650 |
| 2015-12-04 | 2015-12-02 | 14.907 | 5,584,401 | +144,411 | 0.20% | 83,249,300 |
| 2015-12-03 | 2015-12-01 | 14.616 | 5,439,990 | -13,577 | 0.20% | 79,509,826 |
| 2015-12-02 | 2015-11-30 | 14.519 | 5,453,567 | +130,216 | 0.20% | 79,178,055 |
| 2015-12-01 | 2015-11-27 | 14.745 | 5,323,351 | +69,120 | 0.19% | 78,495,121 |
| 2015-11-30 | 2015-11-26 | 14.988 | 5,254,231 | +199,953 | 0.19% | 78,752,992 |
| 2015-11-27 | 2015-11-25 | 15.701 | 5,054,278 | +145,028 | 0.18% | 79,359,527 |
| 2015-11-26 | 2015-11-24 | 16.026 | 4,909,250 | +37,646 | 0.18% | 78,673,343 |
| 2015-11-25 | 2015-11-23 | 16.366 | 4,871,604 | -108,617 | 0.18% | 79,727,752 |
| 2015-11-24 | 2015-11-20 | 16.495 | 4,980,221 | +120,960 | 0.18% | 82,150,944 |
| 2015-11-23 | 2015-11-19 | 16.398 | 4,859,261 | -3,086 | 0.18% | 79,683,225 |
| 2015-11-20 | 2015-11-18 | 16.188 | 4,862,347 | +4,937 | 0.18% | 78,709,582 |
| 2015-11-19 | 2015-11-17 | 16.139 | 4,857,410 | -19,748 | 0.18% | 78,393,538 |
| 2015-11-18 | 2015-11-16 | 16.333 | 4,877,158 | -40,114 | 0.18% | 79,660,591 |
| 2015-11-17 | 2015-11-13 | 16.495 | 4,917,272 | +25,919 | 0.18% | 81,112,573 |
| 2015-11-16 | 2015-11-12 | 16.884 | 4,891,353 | -4,937 | 0.18% | 82,587,228 |
| 2015-11-13 | 2015-11-11 | 16.560 | 4,896,290 | +2,469 | 0.18% | 81,083,819 |
| 2015-11-12 | 2015-11-10 | 16.593 | 4,893,821 | +53,074 | 0.18% | 81,201,528 |
| 2015-11-11 | 2015-11-09 | 17.176 | 4,840,747 | -8,023 | 0.18% | 83,144,670 |
| 2015-11-10 | 2015-11-06 | 17.403 | 4,848,770 | +3,703 | 0.18% | 84,382,431 |
| 2015-11-09 | 2015-11-05 | 17.532 | 4,845,067 | -44,434 | 0.18% | 84,946,055 |
| 2015-11-06 | 2015-11-04 | 17.111 | 4,889,501 | +1,234 | 0.18% | 83,665,156 |
| 2015-11-05 | 2015-11-03 | 16.820 | 4,888,267 | -3,086 | 0.18% | 82,218,290 |
| 2015-11-04 | 2015-11-02 | 17.014 | 4,891,353 | -51,839 | 0.18% | 83,221,295 |
| 2015-11-03 | 2015-10-30 | 17.370 | 4,943,192 | +38,879 | 0.18% | 85,865,446 |
| 2015-11-02 | 2015-10-29 | 17.208 | 4,904,313 | -1,234 | 0.18% | 84,395,417 |
| 2015-10-30 | 2015-10-28 | 17.500 | 4,905,547 | -4,320 | 0.18% | 85,847,443 |
| 2015-10-29 | 2015-10-27 | 17.727 | 4,909,867 | +6,172 | 0.18% | 87,036,860 |
| 2015-10-28 | 2015-10-26 | 17.759 | 4,903,695 | -3,086 | 0.18% | 87,086,366 |
| 2015-10-27 | 2015-10-23 | 17.565 | 4,906,781 | -16,046 | 0.18% | 86,187,071 |
| 2015-10-26 | 2015-10-22 | 17.532 | 4,922,827 | -27,154 | 0.18% | 86,309,381 |
| 2015-10-23 | 2015-10-20 | 17.565 | 4,949,981 | -18,514 | 0.18% | 86,945,875 |
| 2015-10-22 | 2015-10-19 | 17.500 | 4,968,495 | -96,274 | 0.18% | 86,949,037 |
| 2015-10-20 | 2015-10-16 | 17.792 | 5,064,769 | -132,068 | 0.19% | 90,111,070 |
| 2015-10-19 | 2015-10-15 | 17.468 | 5,196,837 | -35,177 | 0.19% | 90,776,623 |
| 2015-10-16 | 2015-10-14 | 17.046 | 5,232,014 | +37,028 | 0.19% | 89,186,845 |
| 2015-10-15 | 2015-10-13 | 17.306 | 5,194,986 | -18,514 | 0.19% | 89,902,507 |
| 2015-10-14 | 2015-10-12 | 17.370 | 5,213,500 | -35,794 | 0.19% | 90,560,816 |
| 2015-10-13 | 2015-10-09 | 17.014 | 5,249,294 | -107,382 | 0.19% | 89,311,290 |
| 2015-10-12 | 2015-10-08 | 17.014 | 5,356,676 | -140,708 | 0.20% | 91,138,283 |
| 2015-10-09 | 2015-10-07 | 17.500 | 5,497,384 | +75,908 | 0.20% | 96,204,635 |
| 2015-10-08 | 2015-10-06 | 16.690 | 5,421,476 | +42,583 | 0.20% | 90,483,821 |
| 2015-10-07 | 2015-10-05 | 16.625 | 5,378,893 | -56,160 | 0.20% | 89,424,482 |
| 2015-10-06 | 2015-10-02 | 16.301 | 5,435,053 | -93,188 | 0.20% | 88,596,778 |
| 2015-10-05 | 2015-09-30 | 15.442 | 5,528,241 | +43,817 | 0.20% | 85,368,182 |
| 2015-10-02 | 2015-09-29 | 15.248 | 5,484,424 | -7,406 | 0.20% | 83,625,131 |
| 2015-09-30 | 2015-09-25 | 15.766 | 5,491,830 | -20,366 | 0.20% | 86,585,684 |
| 2015-09-29 | 2015-09-24 | 15.847 | 5,512,196 | +23,452 | 0.20% | 87,353,372 |
| 2015-09-25 | 2015-09-23 | 15.928 | 5,488,744 | +164,776 | 0.20% | 87,426,413 |
| 2015-09-24 | 2015-09-22 | 16.463 | 5,323,968 | +38,263 | 0.19% | 87,648,666 |
| 2015-09-23 | 2015-09-21 | 16.690 | 5,285,705 | -235,748 | 0.19% | 88,217,818 |
| 2015-09-22 | 2015-09-18 | 16.787 | 5,521,453 | +198,102 | 0.20% | 92,689,236 |
| 2015-09-21 | 2015-09-17 | 16.236 | 5,323,351 | -159,839 | 0.19% | 86,430,891 |
| 2015-09-18 | 2015-09-16 | 15.912 | 5,483,190 | +352,387 | 0.20% | 87,249,099 |
| 2015-09-17 | 2015-09-15 | 15.718 | 5,130,803 | -539,381 | 0.19% | 80,644,219 |
| 2015-09-16 | 2015-09-14 | 15.653 | 5,670,184 | +351,153 | 0.21% | 88,754,513 |
| 2015-09-15 | 2015-09-11 | 15.377 | 5,319,031 | +93,188 | 0.19% | 81,792,767 |
| 2015-09-14 | 2015-09-10 | 15.766 | 5,225,843 | -67,885 | 0.19% | 82,392,061 |
| 2015-09-11 | 2015-09-09 | 15.572 | 5,293,728 | -59,863 | 0.19% | 82,433,013 |
| 2015-09-10 | 2015-09-08 | 14.292 | 5,353,591 | +87,017 | 0.20% | 76,512,068 |
| 2015-09-09 | 2015-09-07 | 13.838 | 5,266,574 | +6,172 | 0.19% | 72,878,970 |
| 2015-09-08 | 2015-09-04 | 13.951 | 5,260,402 | +4,937 | 0.19% | 73,390,231 |
| 2015-09-07 | 2015-09-02 | 14.130 | 5,255,465 | +11,725 | 0.19% | 74,258,094 |
| 2015-09-04 | 2015-09-01 | 14.227 | 5,243,740 | +26,537 | 0.19% | 74,602,234 |
| 2015-09-02 | 2015-08-31 | 14.940 | 5,217,203 | -39,743 | 0.19% | 77,944,383 |
| 2015-09-01 | 2015-08-28 | 15.556 | 5,256,946 | -365,347 | 0.19% | 81,775,068 |
| 2015-08-31 | 2015-08-27 | 15.313 | 5,622,293 | +350,535 | 0.21% | 86,091,733 |
| 2015-08-28 | 2015-08-26 | 14.178 | 5,271,758 | -159,222 | 0.19% | 74,744,576 |
| 2015-08-27 | 2015-08-25 | 14.081 | 5,430,980 | +58,011 | 0.20% | 76,474,060 |
| 2015-08-26 | 2015-08-24 | 14.340 | 5,372,969 | -349,918 | 0.20% | 77,050,200 |
| 2015-08-25 | 2015-08-21 | 15.507 | 5,722,887 | +28,388 | 0.21% | 88,744,873 |
| 2015-08-24 | 2015-08-20 | 16.171 | 5,694,499 | +16,046 | 0.21% | 92,087,828 |
| 2015-08-21 | 2015-08-19 | 16.528 | 5,678,453 | +322,764 | 0.21% | 93,852,614 |
| 2015-08-20 | 2015-08-18 | 17.014 | 5,355,689 | -105,531 | 0.20% | 91,121,491 |
| 2015-08-19 | 2015-08-17 | 17.306 | 5,461,220 | -8,023 | 0.20% | 94,509,854 |
| 2015-08-18 | 2015-08-14 | 17.565 | 5,469,243 | +62,949 | 0.20% | 96,066,655 |
| 2015-08-17 | 2015-08-13 | 17.630 | 5,406,294 | -67,269 | 0.20% | 95,311,372 |
| 2015-08-14 | 2015-08-12 | 17.370 | 5,473,563 | +20,366 | 0.20% | 95,078,227 |
| 2015-08-13 | 2015-08-11 | 17.565 | 5,453,197 | +321,530 | 0.20% | 95,784,809 |
| 2015-08-12 | 2015-08-10 | 18.570 | 5,131,667 | -54,308 | 0.19% | 95,292,616 |
| 2015-08-11 | 2015-08-07 | 17.630 | 5,185,975 | -39,497 | 0.19% | 91,427,213 |
| 2015-08-10 | 2015-08-06 | 17.144 | 5,225,472 | +51,222 | 0.19% | 89,583,362 |
| 2015-08-07 | 2015-08-05 | 16.495 | 5,174,250 | +235,748 | 0.19% | 85,351,538 |
| 2015-08-06 | 2015-08-04 | 16.026 | 4,938,502 | +74,674 | 0.18% | 79,142,122 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,863,828 | +29,623 | 0.18% | 77,472,557 |
| 2015-08-04 | 2015-07-31 | 16.139 | 4,834,205 | -13,577 | 0.18% | 78,019,034 |
| 2015-08-03 | 2015-07-30 | 16.139 | 4,847,782 | -4,938 | 0.18% | 78,238,152 |
| 2015-07-31 | 2015-07-29 | 16.690 | 4,852,720 | -14,194 | 0.18% | 80,991,347 |
| 2015-07-30 | 2015-07-28 | 16.301 | 4,866,914 | -56,160 | 0.18% | 79,335,547 |
| 2015-07-29 | 2015-07-27 | 16.495 | 4,923,074 | +30,240 | 0.18% | 81,208,279 |
| 2015-07-28 | 2015-07-24 | 17.241 | 4,892,834 | -1,851 | 0.18% | 84,356,446 |
| 2015-07-27 | 2015-07-23 | 17.759 | 4,894,685 | +55,542 | 0.18% | 86,926,355 |
| 2015-07-24 | 2015-07-22 | 17.695 | 4,839,143 | -44,287 | 0.18% | 85,626,316 |
| 2015-07-23 | 2015-07-21 | 17.889 | 4,883,430 | +296,227 | 0.18% | 87,359,513 |
| 2015-07-22 | 2015-07-20 | 17.435 | 4,587,203 | -207,976 | 0.17% | 79,979,079 |
| 2015-07-21 | 2015-07-17 | 17.273 | 4,795,179 | +214,147 | 0.18% | 82,828,194 |
| 2015-07-20 | 2015-07-16 | 17.111 | 4,581,032 | +27,154 | 0.17% | 78,386,886 |
| 2015-07-17 | 2015-07-15 | 16.917 | 4,553,878 | -3,702 | 0.17% | 77,036,768 |
| 2015-07-16 | 2015-07-14 | 17.370 | 4,557,580 | -15,429 | 0.17% | 79,167,194 |
| 2015-07-15 | 2015-07-13 | 17.759 | 4,573,009 | -112,319 | 0.17% | 81,213,603 |
| 2015-07-14 | 2015-07-10 | 17.208 | 4,685,328 | -83,931 | 0.17% | 80,627,034 |
| 2015-07-13 | 2015-07-09 | 16.528 | 4,769,259 | +219,084 | 0.17% | 78,825,593 |
| 2015-07-10 | 2015-07-08 | 14.421 | 4,550,175 | +128,983 | 0.17% | 65,619,705 |
| 2015-07-09 | 2015-07-07 | 15.653 | 4,421,192 | -148,114 | 0.16% | 69,204,234 |
| 2015-07-08 | 2015-07-06 | 16.949 | 4,569,306 | +36,411 | 0.17% | 77,445,840 |
| 2015-07-07 | 2015-07-03 | 17.792 | 4,532,895 | +61,097 | 0.17% | 80,648,105 |
| 2015-07-06 | 2015-07-02 | 18.343 | 4,471,798 | -184,525 | 0.16% | 82,024,723 |
| 2015-07-03 | 2015-06-30 | 18.796 | 4,656,323 | +46,903 | 0.17% | 87,522,004 |
| 2015-07-02 | 2015-06-29 | 18.602 | 4,609,420 | +195,633 | 0.17% | 85,744,118 |
| 2015-06-30 | 2015-06-26 | 18.991 | 4,413,787 | -1,315,125 | 0.16% | 83,821,446 |
| 2015-06-29 | 2015-06-25 | 19.282 | 5,728,912 | +52,456 | 0.21% | 110,467,692 |
| 2015-06-26 | 2015-06-24 | 19.833 | 5,676,456 | +132,686 | 0.21% | 112,583,530 |
| 2015-06-25 | 2015-06-23 | 19.866 | 5,543,770 | -7,406 | 0.20% | 110,131,572 |
| 2015-06-24 | 2015-06-22 | 19.120 | 5,551,176 | -6,789 | 0.20% | 106,140,999 |
| 2015-06-23 | 2015-06-19 | 19.381 | 5,557,965 | +16,663 | 0.20% | 107,720,207 |
| 2015-06-22 | 2015-06-18 | 19.744 | 5,541,302 | +157,479 | 0.20% | 109,409,812 |
| 2015-06-19 | 2015-06-17 | 19.976 | 5,383,823 | +32,104 | 0.20% | 107,544,800 |
| 2015-06-18 | 2015-06-16 | 19.612 | 5,351,719 | +236,239 | 0.20% | 104,959,805 |
| 2015-06-17 | 2015-06-15 | 20.537 | 5,115,480 | -245,325 | 0.19% | 105,055,803 |
| 2015-06-16 | 2015-06-12 | 21.395 | 5,360,805 | +144,772 | 0.20% | 114,696,003 |
| 2015-06-15 | 2015-06-11 | 20.966 | 5,216,033 | -3,029 | 0.19% | 109,359,704 |
| 2015-06-12 | 2015-06-10 | 20.504 | 5,219,062 | +137,504 | 0.19% | 107,010,730 |
| 2015-06-11 | 2015-06-09 | 20.933 | 5,081,558 | +163,550 | 0.19% | 106,372,512 |
| 2015-06-10 | 2015-06-08 | 21.758 | 4,918,008 | -69,661 | 0.18% | 107,008,411 |
| 2015-06-09 | 2015-06-05 | 21.924 | 4,987,669 | +62,997 | 0.19% | 109,347,529 |
| 2015-06-08 | 2015-06-04 | 22.254 | 4,924,672 | -98,130 | 0.18% | 109,592,410 |
| 2015-06-05 | 2015-06-03 | 22.452 | 5,022,802 | +105,268 | 0.19% | 112,771,210 |
| 2015-06-04 | 2015-06-02 | 22.353 | 4,917,534 | -115,697 | 0.18% | 109,920,656 |
| 2015-06-03 | 2015-06-01 | 22.518 | 5,033,231 | +96,919 | 0.19% | 113,337,729 |
| 2015-06-02 | 2015-05-29 | 22.122 | 4,936,312 | +95,101 | 0.18% | 109,199,506 |
| 2015-06-01 | 2015-05-28 | 22.584 | 4,841,211 | -106,610 | 0.18% | 109,333,533 |
| 2015-05-29 | 2015-05-27 | 23.508 | 4,947,821 | -139,926 | 0.18% | 116,315,406 |
| 2015-05-28 | 2015-05-26 | 23.607 | 5,087,747 | -18,778 | 0.19% | 120,108,797 |
| 2015-05-27 | 2015-05-22 | 23.013 | 5,106,525 | +138,109 | 0.19% | 117,517,220 |
| 2015-05-26 | 2015-05-21 | 23.013 | 4,968,416 | +114,485 | 0.19% | 114,338,897 |
| 2015-05-22 | 2015-05-20 | 23.079 | 4,853,931 | -106,005 | 0.18% | 112,024,766 |
| 2015-05-21 | 2015-05-19 | 23.112 | 4,959,936 | +62,997 | 0.18% | 114,635,039 |
| 2015-05-20 | 2015-05-18 | 21.825 | 4,896,939 | -63,603 | 0.18% | 106,873,350 |
| 2015-05-19 | 2015-05-15 | 21.494 | 4,960,542 | -291,361 | 0.18% | 106,623,612 |
| 2015-05-18 | 2015-05-14 | 20.900 | 5,251,903 | +33,922 | 0.20% | 109,764,948 |
| 2015-05-15 | 2015-05-13 | 20.735 | 5,217,981 | -1,027,942 | 0.19% | 108,194,555 |
| 2015-05-14 | 2015-05-12 | 21.032 | 6,245,923 | -46,037 | 0.23% | 131,364,896 |
| 2015-05-13 | 2015-05-11 | 21.263 | 6,291,960 | -508,822 | 0.23% | 133,787,362 |
| 2015-05-12 | 2015-05-08 | 21.032 | 6,800,782 | +1,135,158 | 0.25% | 143,034,748 |
| 2015-05-11 | 2015-05-07 | 19.216 | 5,665,624 | +724,588 | 0.21% | 108,871,449 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,941,036 | +327,705 | 0.18% | 100,168,151 |
| 2015-05-07 | 2015-05-05 | 21.858 | 4,613,331 | +90,256 | 0.17% | 100,836,062 |
| 2015-05-06 | 2015-05-04 | 22.881 | 4,523,075 | +26,047 | 0.17% | 103,492,837 |
| 2015-05-05 | 2015-04-30 | 23.409 | 4,497,028 | +158,098 | 0.17% | 105,272,539 |
| 2015-05-04 | 2015-04-29 | 23.773 | 4,338,930 | +96,918 | 0.16% | 103,147,430 |
| 2015-04-30 | 2015-04-28 | 24.961 | 4,242,012 | -319,225 | 0.16% | 105,885,614 |
| 2015-04-29 | 2015-04-27 | 25.093 | 4,561,237 | +49,671 | 0.17% | 114,456,247 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,511,566 | +6,057 | 0.17% | 112,465,039 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,505,509 | -53,305 | 0.17% | 110,826,445 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,558,814 | -98,736 | 0.17% | 113,341,804 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,657,550 | -34,527 | 0.17% | 111,644,521 |
| 2015-04-22 | 2015-04-20 | 25.126 | 4,692,077 | +24,977 | 0.17% | 117,894,368 |
| 2015-04-21 | 2015-04-17 | 26.084 | 4,667,100 | +99,947 | 0.17% | 121,735,563 |
| 2015-04-20 | 2015-04-16 | 26.117 | 4,567,153 | +297,419 | 0.17% | 119,279,364 |
| 2015-04-17 | 2015-04-15 | 26.183 | 4,269,734 | +437,913 | 0.16% | 111,793,686 |
| 2015-04-16 | 2015-04-14 | 26.150 | 3,831,821 | -111,456 | 0.14% | 100,201,371 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,943,277 | +302,264 | 0.15% | 105,980,255 |
| 2015-04-14 | 2015-04-10 | 25.258 | 3,641,013 | -77,534 | 0.14% | 91,965,923 |
| 2015-04-13 | 2015-04-09 | 25.489 | 3,718,547 | -463,392 | 0.14% | 94,783,741 |
| 2015-04-10 | 2015-04-08 | 24.004 | 4,181,939 | +159,644 | 0.16% | 100,381,891 |
| 2015-04-09 | 2015-04-02 | 20.900 | 4,022,295 | -164,762 | 0.15% | 84,066,100 |
| 2015-04-08 | 2015-04-01 | 19.612 | 4,187,057 | -114,485 | 0.16% | 82,118,042 |
| 2015-04-02 | 2015-03-31 | 18.028 | 4,301,542 | +89,650 | 0.16% | 77,546,121 |
| 2015-04-01 | 2015-03-30 | 18.853 | 4,211,892 | -9,692 | 0.16% | 79,406,601 |
| 2015-03-31 | 2015-03-27 | 16.459 | 4,221,584 | +28,470 | 0.16% | 69,483,849 |
| 2015-03-30 | 2015-03-26 | 16.179 | 4,193,114 | -3,635 | 0.16% | 67,838,466 |
| 2015-03-27 | 2015-03-25 | 16.228 | 4,196,749 | -107,147 | 0.16% | 68,105,124 |
| 2015-03-26 | 2015-03-24 | 16.360 | 4,303,896 | +7,875 | 0.16% | 70,412,327 |
| 2015-03-25 | 2015-03-23 | 16.459 | 4,296,021 | -424,624 | 0.16% | 70,709,022 |
| 2015-03-24 | 2015-03-20 | 15.898 | 4,720,645 | +6,057 | 0.18% | 75,048,308 |
| 2015-03-23 | 2015-03-19 | 16.327 | 4,714,588 | -437,345 | 0.18% | 76,975,641 |
| 2015-03-20 | 2015-03-18 | 15.667 | 5,151,933 | -17,566 | 0.19% | 80,714,153 |
| 2015-03-19 | 2015-03-17 | 15.601 | 5,169,499 | +10,903 | 0.19% | 80,647,988 |
| 2015-03-18 | 2015-03-16 | 15.304 | 5,158,596 | -30,287 | 0.19% | 78,944,981 |
| 2015-03-17 | 2015-03-13 | 14.957 | 5,188,883 | +8,480 | 0.19% | 77,609,583 |
| 2015-03-16 | 2015-03-12 | 14.808 | 5,180,403 | +21,201 | 0.19% | 76,713,052 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,159,202 | -24,229 | 0.19% | 75,632,555 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,183,431 | +12,115 | 0.19% | 76,672,320 |
| 2015-03-11 | 2015-03-09 | 15.089 | 5,171,316 | +18,172 | 0.19% | 78,029,809 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,153,144 | -133,263 | 0.19% | 76,394,464 |
| 2015-03-09 | 2015-03-05 | 14.990 | 5,286,407 | -95,101 | 0.20% | 79,242,783 |
| 2015-03-06 | 2015-03-04 | 14.825 | 5,381,508 | +75,111 | 0.20% | 79,779,921 |
| 2015-03-05 | 2015-03-03 | 15.072 | 5,306,397 | +30,893 | 0.20% | 79,980,440 |
| 2015-03-04 | 2015-03-02 | 15.287 | 5,275,504 | +42,402 | 0.20% | 80,647,000 |
| 2015-03-03 | 2015-02-27 | 15.650 | 5,233,102 | +3,029 | 0.20% | 81,899,417 |
| 2015-03-02 | 2015-02-26 | 15.749 | 5,230,073 | +10,903 | 0.20% | 82,370,063 |
| 2015-02-27 | 2015-02-25 | 15.039 | 5,219,170 | +33,922 | 0.19% | 78,493,391 |
| 2015-02-26 | 2015-02-24 | 15.188 | 5,185,248 | -135,081 | 0.19% | 78,753,640 |
| 2015-02-25 | 2015-02-23 | 14.858 | 5,320,329 | -60,574 | 0.20% | 79,048,616 |
| 2015-02-24 | 2015-02-18 | 14.759 | 5,380,903 | -192,019 | 0.20% | 79,415,625 |
| 2015-02-23 | 2015-02-16 | 13.950 | 5,572,922 | -606 | 0.21% | 77,741,506 |
| 2015-02-17 | 2015-02-13 | 14.065 | 5,573,528 | -20,595 | 0.21% | 78,394,042 |
| 2015-02-16 | 2015-02-12 | 14.131 | 5,594,123 | -33,922 | 0.21% | 79,053,126 |
| 2015-02-13 | 2015-02-11 | 13.587 | 5,628,045 | +10,903 | 0.21% | 76,466,405 |
| 2015-02-12 | 2015-02-10 | 13.356 | 5,617,142 | +116,303 | 0.21% | 75,020,024 |
| 2015-02-11 | 2015-02-09 | 13.042 | 5,500,839 | +11,509 | 0.21% | 71,741,309 |
| 2015-02-10 | 2015-02-06 | 13.223 | 5,489,330 | -45,039 | 0.20% | 72,588,050 |
| 2015-02-09 | 2015-02-05 | 13.207 | 5,534,369 | -27,258 | 0.21% | 73,092,257 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,561,627 | -95,707 | 0.21% | 75,747,636 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,657,334 | +91,229 | 0.21% | 75,089,834 |
| 2015-02-04 | 2015-02-02 | 13.290 | 5,566,105 | -238,662 | 0.21% | 73,970,840 |
| 2015-02-03 | 2015-01-30 | 13.950 | 5,804,767 | +41,191 | 0.22% | 80,975,712 |
| 2015-02-02 | 2015-01-29 | 14.049 | 5,763,576 | +128,417 | 0.21% | 80,971,998 |
| 2015-01-30 | 2015-01-28 | 14.577 | 5,635,159 | +37,556 | 0.21% | 82,144,814 |
| 2015-01-29 | 2015-01-27 | 14.759 | 5,597,603 | +89,649 | 0.21% | 82,613,855 |
| 2015-01-28 | 2015-01-26 | 15.006 | 5,507,954 | -1,211 | 0.21% | 82,654,682 |
| 2015-01-27 | 2015-01-23 | 15.105 | 5,509,165 | +127,205 | 0.21% | 83,218,551 |
| 2015-01-26 | 2015-01-22 | 15.006 | 5,381,960 | +258,046 | 0.20% | 80,763,963 |
| 2015-01-23 | 2015-01-21 | 15.370 | 5,123,914 | +13,364 | 0.19% | 78,752,579 |
| 2015-01-22 | 2015-01-20 | 14.990 | 5,110,550 | -50,883 | 0.19% | 76,606,702 |
| 2015-01-21 | 2015-01-19 | 14.561 | 5,161,433 | +184,146 | 0.19% | 75,154,009 |
| 2015-01-20 | 2015-01-16 | 15.782 | 4,977,287 | +142,349 | 0.19% | 78,553,194 |
| 2015-01-19 | 2015-01-15 | 16.063 | 4,834,938 | +98,735 | 0.18% | 77,663,512 |
| 2015-01-16 | 2015-01-14 | 16.146 | 4,736,203 | -50,276 | 0.18% | 76,468,476 |
| 2015-01-15 | 2015-01-13 | 16.377 | 4,786,479 | -16,355 | 0.18% | 78,386,469 |
| 2015-01-14 | 2015-01-12 | 16.129 | 4,802,834 | +179,905 | 0.18% | 77,464,980 |
| 2015-01-13 | 2015-01-09 | 15.947 | 4,622,929 | +623,913 | 0.17% | 73,723,785 |
| 2015-01-12 | 2015-01-08 | 16.212 | 3,999,016 | +38,161 | 0.15% | 64,830,281 |
| 2015-01-09 | 2015-01-07 | 15.947 | 3,960,855 | -50,882 | 0.15% | 63,165,414 |
| 2015-01-08 | 2015-01-06 | 15.667 | 4,011,737 | +10,298 | 0.15% | 62,850,964 |
| 2015-01-07 | 2015-01-05 | 16.228 | 4,001,439 | -6,663 | 0.15% | 64,935,620 |
| 2015-01-06 | 2015-01-02 | 16.509 | 4,008,102 | +69,054 | 0.15% | 66,168,614 |
| 2015-01-05 | 2014-12-31 | 15.403 | 3,939,048 | -95,101 | 0.15% | 60,671,704 |
| 2015-01-02 | 2014-12-29 | 15.815 | 4,034,149 | -73,295 | 0.15% | 63,801,475 |
| 2014-12-30 | 2014-12-24 | 14.264 | 4,107,444 | -912,245 | 0.15% | 58,586,650 |
| 2014-12-29 | 2014-12-22 | 15.716 | 5,019,689 | -75,718 | 0.19% | 78,890,922 |
| 2014-12-23 | 2014-12-19 | 15.799 | 5,095,407 | -101,764 | 0.19% | 80,501,522 |
| 2014-12-22 | 2014-12-18 | 16.013 | 5,197,171 | -151,435 | 0.19% | 83,224,657 |
| 2014-12-19 | 2014-12-17 | 15.056 | 5,348,606 | +63,602 | 0.20% | 80,528,335 |
| 2014-12-18 | 2014-12-16 | 13.917 | 5,285,004 | +40,585 | 0.20% | 73,550,591 |
| 2014-12-17 | 2014-12-15 | 14.115 | 5,244,419 | +29,681 | 0.20% | 74,024,720 |
| 2014-12-16 | 2014-12-12 | 13.785 | 5,214,738 | +61,180 | 0.19% | 71,884,001 |
| 2014-12-15 | 2014-12-11 | 13.884 | 5,153,558 | +614,221 | 0.19% | 71,551,120 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,539,337 | +284,092 | 0.17% | 61,449,670 |
| 2014-12-11 | 2014-12-09 | 12.761 | 4,255,245 | +133,263 | 0.16% | 54,302,189 |
| 2014-12-10 | 2014-12-08 | 13.537 | 4,121,982 | +96,313 | 0.15% | 55,799,874 |
| 2014-12-09 | 2014-12-05 | 12.563 | 4,025,669 | -4,240 | 0.15% | 50,575,012 |
| 2014-12-08 | 2014-12-04 | 12.596 | 4,029,909 | -9,692 | 0.15% | 50,761,337 |
| 2014-12-05 | 2014-12-03 | 12.514 | 4,039,601 | -97,524 | 0.15% | 50,549,976 |
| 2014-12-04 | 2014-12-02 | 12.596 | 4,137,125 | +437,345 | 0.15% | 52,111,846 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,699,780 | -24,836 | 0.14% | 45,320,332 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,724,616 | -14,537 | 0.14% | 47,715,173 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,739,153 | -87,833 | 0.14% | 47,284,117 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,826,986 | -356,781 | 0.14% | 49,152,968 |
| 2014-11-27 | 2014-11-25 | 12.431 | 4,183,767 | +138,714 | 0.16% | 52,008,669 |
| 2014-11-26 | 2014-11-24 | 12.811 | 4,045,053 | -123,571 | 0.15% | 51,820,215 |
| 2014-11-25 | 2014-11-21 | 11.375 | 4,168,624 | +54,517 | 0.16% | 47,416,033 |
| 2014-11-24 | 2014-11-20 | 11.507 | 4,114,107 | -214,432 | 0.15% | 47,339,279 |
| 2014-11-21 | 2014-11-19 | 11.457 | 4,328,539 | -3,635 | 0.16% | 49,592,280 |
| 2014-11-20 | 2014-11-18 | 11.523 | 4,332,174 | +204,135 | 0.16% | 49,920,001 |
| 2014-11-19 | 2014-11-17 | 11.275 | 4,128,039 | +32,104 | 0.15% | 46,545,507 |
| 2014-11-18 | 2014-11-14 | 11.556 | 4,095,935 | -2,408,425 | 0.15% | 47,333,037 |
| 2014-11-17 | 2014-11-13 | 11.688 | 6,504,360 | +5,452 | 0.24% | 76,024,068 |
| 2014-11-14 | 2014-11-12 | 11.738 | 6,498,908 | +10,298 | 0.24% | 76,282,209 |
| 2014-11-13 | 2014-11-11 | 11.573 | 6,488,610 | -133,263 | 0.24% | 75,090,149 |
| 2014-11-12 | 2014-11-10 | 11.754 | 6,621,873 | +1,061,257 | 0.25% | 77,834,854 |
| 2014-11-11 | 2014-11-07 | 11.292 | 5,560,616 | -749,907 | 0.21% | 62,790,260 |
| 2014-11-10 | 2014-11-06 | 11.061 | 6,310,523 | +437,345 | 0.24% | 69,799,680 |
| 2014-11-07 | 2014-11-05 | 10.747 | 5,873,178 | +152,647 | 0.22% | 63,120,063 |
| 2014-11-06 | 2014-11-04 | 10.846 | 5,720,531 | -210,798 | 0.21% | 62,046,171 |
| 2014-11-05 | 2014-11-03 | 9.955 | 5,931,329 | +48,459 | 0.22% | 59,044,928 |
| 2014-11-04 | 2014-10-31 | 9.823 | 5,882,870 | +9,692 | 0.22% | 57,785,582 |
| 2014-11-03 | 2014-10-30 | 9.757 | 5,873,178 | -1,211 | 0.22% | 57,302,546 |
| 2014-10-31 | 2014-10-29 | 9.773 | 5,874,389 | -24,836 | 0.22% | 57,411,340 |
| 2014-10-30 | 2014-10-28 | 9.493 | 5,899,225 | -30,287 | 0.22% | 55,998,459 |
| 2014-10-28 | 2014-10-24 | 9.377 | 5,929,512 | +192,626 | 0.22% | 55,600,739 |
| 2014-10-27 | 2014-10-23 | 9.426 | 5,736,886 | -102,976 | 0.21% | 54,078,620 |
| 2014-10-24 | 2014-10-22 | 9.327 | 5,839,862 | -129,629 | 0.22% | 54,470,869 |
| 2014-10-23 | 2014-10-21 | 9.129 | 5,969,491 | +12,115 | 0.22% | 54,497,390 |
| 2014-10-21 | 2014-10-17 | 9.195 | 5,957,376 | +151,435 | 0.22% | 54,780,183 |
| 2014-10-20 | 2014-10-16 | 9.311 | 5,805,941 | +870,450 | 0.22% | 54,058,625 |
| 2014-10-17 | 2014-10-15 | 9.080 | 4,935,491 | -18,173 | 0.18% | 44,813,238 |
| 2014-10-16 | 2014-10-14 | 9.030 | 4,953,664 | -33,315 | 0.18% | 44,732,909 |
| 2014-10-15 | 2014-10-13 | 9.113 | 4,986,979 | -96,919 | 0.19% | 45,445,396 |
| 2014-10-14 | 2014-10-10 | 9.146 | 5,083,898 | +7,875 | 0.19% | 46,496,458 |
| 2014-10-13 | 2014-10-09 | 9.294 | 5,076,023 | +212,009 | 0.19% | 47,178,622 |
| 2014-10-10 | 2014-10-08 | 9.162 | 4,864,014 | -4,240 | 0.18% | 44,565,735 |
| 2014-10-09 | 2014-10-07 | 9.195 | 4,868,254 | +189,457 | 0.18% | 44,765,321 |
| 2014-10-08 | 2014-10-06 | 9.294 | 4,678,797 | +6,058 | 0.17% | 43,486,642 |
| 2014-10-07 | 2014-10-03 | 9.245 | 4,672,739 | -30,893 | 0.17% | 43,198,914 |
| 2014-10-06 | 2014-09-30 | 9.245 | 4,703,632 | -328,311 | 0.18% | 43,484,516 |
| 2014-10-03 | 2014-09-29 | 9.459 | 5,031,943 | +43,613 | 0.19% | 47,599,634 |
| 2014-09-30 | 2014-09-26 | 9.559 | 4,988,330 | +2,423 | 0.19% | 47,681,182 |
| 2014-09-29 | 2014-09-25 | 9.542 | 4,985,907 | -99,342 | 0.19% | 47,575,711 |
| 2014-09-26 | 2014-09-24 | 9.493 | 5,085,249 | +110,851 | 0.19% | 48,271,783 |
| 2014-09-24 | 2014-09-22 | 9.344 | 4,974,398 | -9,086 | 0.19% | 46,480,440 |
| 2014-09-23 | 2014-09-19 | 9.509 | 4,983,484 | +6,057 | 0.19% | 47,388,049 |
| 2014-09-22 | 2014-09-18 | 9.559 | 4,977,427 | -54,516 | 0.19% | 47,576,965 |
| 2014-09-19 | 2014-09-17 | 9.658 | 5,031,943 | -10,298 | 0.19% | 48,596,484 |
| 2014-09-18 | 2014-09-16 | 9.509 | 5,042,241 | +349,512 | 0.19% | 47,946,770 |
| 2014-09-17 | 2014-09-15 | 9.245 | 4,692,729 | +33,316 | 0.17% | 43,383,719 |
| 2014-09-16 | 2014-09-12 | 9.327 | 4,659,413 | -3,634 | 0.17% | 43,460,321 |
| 2014-09-15 | 2014-09-11 | 9.344 | 4,663,047 | +59,362 | 0.17% | 43,571,198 |
| 2014-09-12 | 2014-09-10 | 9.344 | 4,603,685 | -175,059 | 0.17% | 43,016,523 |
| 2014-09-11 | 2014-09-08 | 9.542 | 4,778,744 | +9,692 | 0.18% | 45,598,954 |
| 2014-09-10 | 2014-09-05 | 9.509 | 4,769,052 | -3,634 | 0.18% | 45,349,010 |
| 2014-09-08 | 2014-09-04 | 9.641 | 4,772,686 | +33,315 | 0.18% | 46,013,894 |
| 2014-09-05 | 2014-09-03 | 9.658 | 4,739,371 | -4,240 | 0.18% | 45,770,942 |
| 2014-09-04 | 2014-09-02 | 9.526 | 4,743,611 | +8,481 | 0.18% | 45,185,402 |
| 2014-09-03 | 2014-09-01 | 9.509 | 4,735,130 | +226,547 | 0.18% | 45,026,446 |
| 2014-09-02 | 2014-08-29 | 9.327 | 4,508,583 | -1,212 | 0.17% | 42,053,466 |
| 2014-09-01 | 2014-08-28 | 9.212 | 4,509,795 | +13,932 | 0.17% | 41,543,614 |
| 2014-08-29 | 2014-08-27 | 9.542 | 4,495,863 | -1,817 | 0.17% | 42,899,693 |
| 2014-08-28 | 2014-08-26 | 9.707 | 4,497,680 | +1,817 | 0.17% | 43,659,540 |
| 2014-08-27 | 2014-08-25 | 9.773 | 4,495,863 | +12,115 | 0.17% | 43,938,786 |
| 2014-08-26 | 2014-08-22 | 9.905 | 4,483,748 | -9,086 | 0.17% | 44,412,551 |
| 2014-08-25 | 2014-08-21 | 9.707 | 4,492,834 | +1,211 | 0.17% | 43,612,499 |
| 2014-08-22 | 2014-08-20 | 9.955 | 4,491,623 | -17,566 | 0.17% | 44,713,008 |
| 2014-08-21 | 2014-08-19 | 9.823 | 4,509,189 | -12,115 | 0.17% | 44,292,345 |
| 2014-08-18 | 2014-08-14 | 10.021 | 4,521,304 | -26,653 | 0.17% | 45,307,038 |
| 2014-08-15 | 2014-08-13 | 9.905 | 4,547,957 | -383,433 | 0.17% | 45,048,556 |
| 2014-08-13 | 2014-08-11 | 9.658 | 4,931,390 | -13,327 | 0.18% | 47,625,384 |
| 2014-08-08 | 2014-08-06 | 9.707 | 4,944,717 | -8,480 | 0.18% | 47,998,984 |
| 2014-08-07 | 2014-08-05 | 9.724 | 4,953,197 | +181,722 | 0.18% | 48,163,071 |
| 2014-08-06 | 2014-08-04 | 9.724 | 4,771,475 | +9,086 | 0.18% | 46,396,073 |
| 2014-08-05 | 2014-08-01 | 9.443 | 4,762,389 | +181,722 | 0.18% | 44,971,168 |
| 2014-08-04 | 2014-07-31 | 9.757 | 4,580,667 | -59,968 | 0.17% | 44,691,968 |
| 2014-08-01 | 2014-07-30 | 9.674 | 4,640,635 | +606 | 0.17% | 44,894,000 |
| 2014-07-31 | 2014-07-29 | 9.691 | 4,640,029 | -26,047 | 0.17% | 44,964,738 |
| 2014-07-30 | 2014-07-28 | 9.691 | 4,666,076 | -118,119 | 0.17% | 45,217,150 |
| 2014-07-29 | 2014-07-25 | 9.674 | 4,784,195 | -87,227 | 0.18% | 46,282,815 |
| 2014-07-28 | 2014-07-24 | 9.608 | 4,871,422 | +225,941 | 0.18% | 46,804,974 |
| 2014-07-25 | 2014-07-23 | 9.641 | 4,645,481 | -27,258 | 0.17% | 44,787,499 |
| 2014-07-24 | 2014-07-22 | 9.360 | 4,672,739 | -46,642 | 0.17% | 43,738,900 |
| 2014-07-23 | 2014-07-21 | 9.096 | 4,719,381 | +12,115 | 0.18% | 42,928,915 |
| 2014-07-22 | 2014-07-18 | 9.212 | 4,707,266 | -21,807 | 0.18% | 43,362,690 |
| 2014-07-21 | 2014-07-17 | 9.261 | 4,729,073 | +109,033 | 0.18% | 43,797,786 |
| 2014-07-18 | 2014-07-16 | 9.377 | 4,620,040 | -39,979 | 0.17% | 43,321,885 |
| 2014-07-17 | 2014-07-15 | 9.212 | 4,660,019 | -12,114 | 0.17% | 42,927,457 |
| 2014-07-16 | 2014-07-14 | 9.294 | 4,672,133 | -18,173 | 0.17% | 43,424,704 |
| 2014-07-15 | 2014-07-11 | 9.146 | 4,690,306 | -67,843 | 0.17% | 42,896,733 |
| 2014-07-14 | 2014-07-10 | 9.096 | 4,758,149 | +102,976 | 0.18% | 43,281,560 |
| 2014-07-11 | 2014-07-09 | 8.799 | 4,655,173 | -181,722 | 0.17% | 40,961,543 |
| 2014-07-10 | 2014-07-08 | 8.964 | 4,836,895 | -32,104 | 0.18% | 43,359,051 |
| 2014-07-09 | 2014-07-07 | 8.882 | 4,868,999 | -195,654 | 0.18% | 43,244,934 |
| 2014-07-08 | 2014-07-04 | 8.816 | 5,064,653 | +60,574 | 0.19% | 44,648,228 |
| 2014-07-07 | 2014-07-03 | 8.733 | 5,004,079 | +307,110 | 0.19% | 43,701,174 |
| 2014-07-04 | 2014-07-02 | 8.684 | 4,696,969 | -15,143 | 0.18% | 40,786,526 |
| 2014-07-03 | 2014-06-30 | 8.585 | 4,712,112 | -6,663 | 0.18% | 40,451,276 |
| 2014-07-02 | 2014-06-27 | 8.485 | 4,718,775 | +3,634 | 0.18% | 40,041,069 |
| 2014-06-25 | 2014-06-23 | 8.452 | 4,715,141 | -900,736 | 0.18% | 39,854,551 |
| 2014-06-24 | 2014-06-20 | 9.340 | 5,615,877 | +33,315 | 0.21% | 52,454,012 |
| 2014-06-23 | 2014-06-19 | 9.237 | 5,582,562 | +250,300 | 0.21% | 51,564,546 |
| 2014-06-20 | 2014-06-18 | 9.133 | 5,332,262 | +868,816 | 0.21% | 48,700,230 |
| 2014-06-19 | 2014-06-17 | 9.323 | 4,463,446 | +20,272 | 0.17% | 41,612,893 |
| 2014-06-18 | 2014-06-16 | 9.375 | 4,443,174 | -22,010 | 0.17% | 41,654,029 |
| 2014-06-17 | 2014-06-13 | 9.530 | 4,465,184 | -13,322 | 0.17% | 42,554,187 |
| 2014-06-16 | 2014-06-12 | 9.461 | 4,478,506 | -5,792 | 0.17% | 42,371,865 |
| 2014-06-13 | 2014-06-11 | 9.358 | 4,484,298 | -579 | 0.17% | 41,962,139 |
| 2014-06-12 | 2014-06-10 | 9.375 | 4,484,877 | -86,882 | 0.17% | 42,044,988 |
| 2014-06-11 | 2014-06-09 | 9.340 | 4,571,759 | +15,060 | 0.18% | 42,701,630 |
| 2014-06-10 | 2014-06-06 | 9.168 | 4,556,699 | -1,159 | 0.18% | 41,774,256 |
| 2014-06-09 | 2014-06-05 | 9.133 | 4,557,858 | -30,698 | 0.18% | 41,627,500 |
| 2014-06-06 | 2014-06-04 | 9.081 | 4,588,556 | -11,584 | 0.18% | 41,670,206 |
| 2014-06-04 | 2014-05-30 | 8.943 | 4,600,140 | -5,792 | 0.18% | 41,140,036 |
| 2014-06-03 | 2014-05-29 | 9.047 | 4,605,932 | -6,951 | 0.18% | 41,668,961 |
| 2014-05-30 | 2014-05-28 | 8.995 | 4,612,883 | -158,703 | 0.18% | 41,492,923 |
| 2014-05-28 | 2014-05-26 | 9.047 | 4,771,586 | +57,921 | 0.19% | 43,167,600 |
| 2014-05-27 | 2014-05-23 | 9.081 | 4,713,665 | -2,896 | 0.18% | 42,806,362 |
| 2014-05-26 | 2014-05-22 | 9.081 | 4,716,561 | -32,436 | 0.18% | 42,832,662 |
| 2014-05-23 | 2014-05-21 | 9.012 | 4,748,997 | +6,951 | 0.19% | 42,799,260 |
| 2014-05-21 | 2014-05-19 | 9.081 | 4,742,046 | -17,377 | 0.18% | 43,064,099 |
| 2014-05-20 | 2014-05-16 | 9.219 | 4,759,423 | -11,584 | 0.19% | 43,879,273 |
| 2014-05-16 | 2014-05-14 | 9.323 | 4,771,007 | -19,114 | 0.19% | 44,480,297 |
| 2014-05-14 | 2014-05-12 | 9.081 | 4,790,121 | +14,480 | 0.19% | 43,500,685 |
| 2014-05-13 | 2014-05-09 | 8.995 | 4,775,641 | -18,534 | 0.19% | 42,956,932 |
| 2014-05-12 | 2014-05-08 | 9.030 | 4,794,175 | -8,109 | 0.19% | 43,289,188 |
| 2014-05-09 | 2014-05-07 | 8.840 | 4,802,284 | +1,158 | 0.19% | 42,450,388 |
| 2014-05-07 | 2014-05-02 | 8.874 | 4,801,126 | -4,054 | 0.19% | 42,605,934 |
| 2014-05-05 | 2014-04-30 | 8.753 | 4,805,180 | -31,857 | 0.19% | 42,061,183 |
| 2014-05-02 | 2014-04-29 | 8.891 | 4,837,037 | -12,163 | 0.19% | 43,008,124 |
| 2014-04-30 | 2014-04-28 | 9.012 | 4,849,200 | -5,792 | 0.19% | 43,702,317 |
| 2014-04-25 | 2014-04-23 | 9.012 | 4,854,992 | +5,792 | 0.19% | 43,754,516 |
| 2014-04-24 | 2014-04-22 | 9.099 | 4,849,200 | +3,475 | 0.19% | 44,120,922 |
| 2014-04-23 | 2014-04-17 | 9.219 | 4,845,725 | +3,475 | 0.19% | 44,674,930 |
| 2014-04-22 | 2014-04-16 | 9.254 | 4,842,250 | -1,158 | 0.19% | 44,810,095 |
| 2014-04-17 | 2014-04-15 | 9.237 | 4,843,408 | -33,594 | 0.19% | 44,737,190 |
| 2014-04-16 | 2014-04-14 | 9.444 | 4,877,002 | +17,376 | 0.19% | 46,057,899 |
| 2014-04-15 | 2014-04-11 | 9.358 | 4,859,626 | +92,094 | 0.19% | 45,474,297 |
| 2014-04-14 | 2014-04-10 | 9.755 | 4,767,532 | +54,446 | 0.19% | 46,505,672 |
| 2014-04-11 | 2014-04-09 | 9.651 | 4,713,086 | +2,896 | 0.18% | 45,486,344 |
| 2014-04-10 | 2014-04-08 | 9.651 | 4,710,190 | -18,535 | 0.18% | 45,458,395 |
| 2014-04-09 | 2014-04-07 | 9.634 | 4,728,725 | -4,633 | 0.18% | 45,555,637 |
| 2014-04-08 | 2014-04-04 | 9.720 | 4,733,358 | -272,229 | 0.18% | 46,008,875 |
| 2014-04-07 | 2014-04-03 | 9.720 | 5,005,587 | +148,857 | 0.20% | 48,654,977 |
| 2014-04-04 | 2014-04-02 | 9.202 | 4,856,730 | +64,292 | 0.19% | 44,692,539 |
| 2014-04-03 | 2014-04-01 | 9.254 | 4,792,438 | -268,174 | 0.19% | 44,349,135 |
| 2014-04-02 | 2014-03-31 | 9.340 | 5,060,612 | +298,293 | 0.20% | 47,267,667 |
| 2014-04-01 | 2014-03-28 | 9.306 | 4,762,319 | +11,584 | 0.19% | 44,317,077 |
| 2014-03-31 | 2014-03-27 | 9.358 | 4,750,735 | -65,450 | 0.19% | 44,455,342 |
| 2014-03-28 | 2014-03-26 | 9.496 | 4,816,185 | -37,661 | 0.19% | 45,733,002 |
| 2014-03-27 | 2014-03-25 | 9.686 | 4,853,846 | -269,332 | 0.19% | 47,012,432 |
| 2014-03-26 | 2014-03-24 | 9.461 | 5,123,178 | +358,531 | 0.20% | 48,471,211 |
| 2014-03-25 | 2014-03-21 | 9.047 | 4,764,647 | +5,213 | 0.19% | 43,104,824 |
| 2014-03-24 | 2014-03-20 | 8.753 | 4,759,434 | +35,911 | 0.19% | 41,660,755 |
| 2014-03-21 | 2014-03-19 | 8.805 | 4,723,523 | +19,693 | 0.18% | 41,591,068 |
| 2014-03-20 | 2014-03-18 | 8.840 | 4,703,830 | -10,426 | 0.18% | 41,580,092 |
| 2014-03-19 | 2014-03-17 | 8.840 | 4,714,256 | +38,807 | 0.18% | 41,672,254 |
| 2014-03-18 | 2014-03-14 | 8.736 | 4,675,449 | -28,960 | 0.18% | 40,844,887 |
| 2014-03-17 | 2014-03-13 | 8.581 | 4,704,409 | -56,763 | 0.18% | 40,366,893 |
| 2014-03-14 | 2014-03-12 | 8.736 | 4,761,172 | +36,490 | 0.19% | 41,593,767 |
| 2014-03-12 | 2014-03-10 | 9.150 | 4,724,682 | -17,955 | 0.18% | 43,232,696 |
| 2014-03-11 | 2014-03-07 | 9.340 | 4,742,637 | +14,480 | 0.18% | 44,297,683 |
| 2014-03-10 | 2014-03-06 | 9.444 | 4,728,157 | +1,158 | 0.18% | 44,652,222 |
| 2014-03-07 | 2014-03-05 | 9.237 | 4,726,999 | +6,372 | 0.18% | 43,661,953 |
| 2014-03-06 | 2014-03-04 | 9.358 | 4,720,627 | +5,792 | 0.18% | 44,173,604 |
| 2014-03-05 | 2014-03-03 | 9.375 | 4,714,835 | +9,267 | 0.18% | 44,200,806 |
| 2014-03-04 | 2014-02-28 | 9.358 | 4,705,568 | -67,188 | 0.18% | 44,032,689 |
| 2014-03-03 | 2014-02-27 | 9.358 | 4,772,756 | +33,594 | 0.19% | 44,661,405 |
| 2014-02-28 | 2014-02-26 | 9.375 | 4,739,162 | -59,079 | 0.18% | 44,428,868 |
| 2014-02-27 | 2014-02-25 | 9.340 | 4,798,241 | -56,184 | 0.19% | 44,817,042 |
| 2014-02-26 | 2014-02-24 | 9.530 | 4,854,425 | +51,550 | 0.19% | 46,263,740 |
| 2014-02-25 | 2014-02-21 | 9.737 | 4,802,875 | +11,584 | 0.19% | 46,767,510 |
| 2014-02-24 | 2014-02-20 | 9.737 | 4,791,291 | +28,961 | 0.19% | 46,654,712 |
| 2014-02-21 | 2014-02-19 | 9.962 | 4,762,330 | +4,054 | 0.19% | 47,441,582 |
| 2014-02-20 | 2014-02-18 | 10.065 | 4,758,276 | -83,985 | 0.19% | 47,894,103 |
| 2014-02-19 | 2014-02-17 | 10.048 | 4,842,261 | +8,688 | 0.19% | 48,655,848 |
| 2014-02-18 | 2014-02-14 | 10.048 | 4,833,573 | +5,792 | 0.19% | 48,568,549 |
| 2014-02-17 | 2014-02-13 | 9.945 | 4,827,781 | -189,981 | 0.19% | 48,010,243 |
| 2014-02-14 | 2014-02-12 | 9.927 | 5,017,762 | -127,426 | 0.20% | 49,812,893 |
| 2014-02-13 | 2014-02-11 | 9.789 | 5,145,188 | +3,475 | 0.20% | 50,367,242 |
| 2014-02-12 | 2014-02-10 | 9.737 | 5,141,713 | +1,158 | 0.20% | 50,066,911 |
| 2014-02-11 | 2014-02-07 | 9.789 | 5,140,555 | +5,792 | 0.20% | 50,321,889 |
| 2014-02-10 | 2014-02-06 | 9.599 | 5,134,763 | +12,164 | 0.20% | 49,290,027 |
| 2014-02-07 | 2014-02-05 | 9.565 | 5,122,599 | -3,475 | 0.20% | 48,996,379 |
| 2014-02-06 | 2014-02-04 | 9.582 | 5,126,074 | -57,921 | 0.20% | 49,118,118 |
| 2014-02-05 | 2014-01-30 | 9.772 | 5,183,995 | +6,371 | 0.20% | 50,657,630 |
| 2014-02-04 | 2014-01-28 | 9.530 | 5,177,624 | -117,001 | 0.20% | 49,343,897 |
| 2014-01-29 | 2014-01-27 | 9.634 | 5,294,625 | +9,847 | 0.21% | 51,007,410 |
| 2014-01-28 | 2014-01-24 | 9.789 | 5,284,778 | +123,951 | 0.21% | 51,733,715 |
| 2014-01-27 | 2014-01-23 | 9.841 | 5,160,827 | +5,792 | 0.20% | 50,787,638 |
| 2014-01-24 | 2014-01-22 | 10.065 | 5,155,035 | -9,377 | 0.20% | 51,887,654 |
| 2014-01-23 | 2014-01-21 | 9.755 | 5,164,412 | +14,480 | 0.20% | 50,377,103 |
| 2014-01-22 | 2014-01-20 | 9.599 | 5,149,932 | +3,475 | 0.20% | 49,435,639 |
| 2014-01-21 | 2014-01-17 | 9.720 | 5,146,457 | -41,703 | 0.20% | 50,024,252 |
| 2014-01-20 | 2014-01-16 | 9.789 | 5,188,160 | -73,523 | 0.20% | 50,787,903 |
| 2014-01-17 | 2014-01-15 | 9.962 | 5,261,683 | +8,688 | 0.21% | 52,416,058 |
| 2014-01-16 | 2014-01-14 | 9.910 | 5,252,995 | +14,480 | 0.20% | 52,057,432 |
| 2014-01-15 | 2014-01-13 | 10.014 | 5,238,515 | -5,792 | 0.20% | 52,456,589 |
| 2014-01-14 | 2014-01-10 | 9.893 | 5,244,307 | -46,337 | 0.20% | 51,880,791 |
| 2014-01-13 | 2014-01-09 | 10.083 | 5,290,644 | +5,792 | 0.21% | 53,343,960 |
| 2014-01-10 | 2014-01-08 | 10.204 | 5,284,852 | -17,376 | 0.21% | 53,924,257 |
| 2014-01-09 | 2014-01-07 | 10.186 | 5,302,228 | +3,475 | 0.21% | 54,010,012 |
| 2014-01-08 | 2014-01-06 | 10.221 | 5,298,753 | +945,235 | 0.21% | 54,157,579 |
| 2014-01-07 | 2014-01-03 | 10.445 | 4,353,518 | +12,747 | 0.17% | 45,473,626 |
| 2014-01-06 | 2014-01-02 | 10.687 | 4,340,771 | -31,856 | 0.17% | 46,389,681 |
| 2014-01-03 | 2013-12-31 | 10.791 | 4,372,627 | +163,337 | 0.17% | 47,183,083 |
| 2014-01-02 | 2013-12-27 | 10.773 | 4,209,290 | -101,362 | 0.16% | 45,347,913 |
| 2013-12-30 | 2013-12-24 | 10.791 | 4,310,652 | -22,010 | 0.17% | 46,514,338 |
| 2013-12-27 | 2013-12-20 | 10.756 | 4,332,662 | +54,446 | 0.17% | 46,602,232 |
| 2013-12-23 | 2013-12-19 | 10.842 | 4,278,216 | +162,179 | 0.17% | 46,385,924 |
| 2013-12-20 | 2013-12-18 | 11.050 | 4,116,037 | -17,377 | 0.16% | 45,480,278 |
| 2013-12-19 | 2013-12-17 | 10.842 | 4,133,414 | +22,010 | 0.16% | 44,815,930 |
| 2013-12-18 | 2013-12-16 | 10.860 | 4,111,404 | +4,634 | 0.16% | 44,648,273 |
| 2013-12-17 | 2013-12-13 | 10.998 | 4,106,770 | +52,129 | 0.16% | 45,165,173 |
| 2013-12-16 | 2013-12-12 | 10.911 | 4,054,641 | -7,530 | 0.16% | 44,241,857 |
| 2013-12-13 | 2013-12-11 | 11.136 | 4,062,171 | -26,064 | 0.16% | 45,235,748 |
| 2013-12-12 | 2013-12-10 | 11.343 | 4,088,235 | +9,846 | 0.16% | 46,372,988 |
| 2013-12-11 | 2013-12-09 | 11.188 | 4,078,389 | +1,738 | 0.16% | 45,627,588 |
| 2013-12-10 | 2013-12-06 | 10.946 | 4,076,651 | -46,337 | 0.16% | 44,622,783 |
| 2013-12-09 | 2013-12-05 | 11.050 | 4,122,988 | +77,035 | 0.16% | 45,557,083 |
| 2013-12-06 | 2013-12-04 | 11.101 | 4,045,953 | -53,287 | 0.16% | 44,915,441 |
| 2013-12-05 | 2013-12-03 | 11.153 | 4,099,240 | +52,708 | 0.16% | 45,719,316 |
| 2013-12-04 | 2013-12-02 | 11.136 | 4,046,532 | +17,376 | 0.16% | 45,061,595 |
| 2013-12-02 | 2013-11-28 | 11.188 | 4,029,156 | +40,545 | 0.16% | 45,076,787 |
| 2013-11-29 | 2013-11-27 | 11.222 | 3,988,611 | -55,025 | 0.16% | 44,760,909 |
| 2013-11-28 | 2013-11-26 | 11.205 | 4,043,636 | +52,129 | 0.16% | 45,308,597 |
| 2013-11-27 | 2013-11-25 | 11.188 | 3,991,507 | -11,584 | 0.16% | 44,655,583 |
| 2013-11-26 | 2013-11-22 | 11.101 | 4,003,091 | +35,331 | 0.16% | 44,439,616 |
| 2013-11-25 | 2013-11-21 | 11.188 | 3,967,760 | -11,584 | 0.15% | 44,389,910 |
| 2013-11-22 | 2013-11-20 | 11.239 | 3,979,344 | -17,955 | 0.16% | 44,725,616 |
| 2013-11-21 | 2013-11-19 | 11.032 | 3,997,299 | +98,465 | 0.16% | 44,099,265 |
| 2013-11-20 | 2013-11-18 | 11.170 | 3,898,834 | +156,191 | 0.15% | 43,551,477 |
| 2013-11-19 | 2013-11-15 | 10.825 | 3,742,643 | -30,119 | 0.15% | 40,514,437 |
| 2013-11-18 | 2013-11-14 | 10.601 | 3,772,762 | +23,747 | 0.15% | 39,993,705 |
| 2013-11-15 | 2013-11-13 | 10.514 | 3,749,015 | +7,530 | 0.15% | 39,418,340 |
| 2013-11-14 | 2013-11-12 | 10.791 | 3,741,485 | +6,372 | 0.15% | 40,372,709 |
| 2013-11-13 | 2013-11-11 | 10.808 | 3,735,113 | -33,595 | 0.15% | 40,368,438 |
| 2013-11-12 | 2013-11-08 | 10.635 | 3,768,708 | -26,643 | 0.15% | 40,080,863 |
| 2013-11-11 | 2013-11-07 | 10.670 | 3,795,351 | +4,054 | 0.15% | 40,495,269 |
| 2013-11-08 | 2013-11-06 | 10.618 | 3,791,297 | +52,129 | 0.15% | 40,255,645 |
| 2013-11-07 | 2013-11-05 | 10.825 | 3,739,168 | -88,040 | 0.15% | 40,476,820 |
| 2013-11-06 | 2013-11-04 | 10.860 | 3,827,208 | -24,327 | 0.15% | 41,562,013 |
| 2013-11-05 | 2013-11-01 | 10.929 | 3,851,535 | -2,896 | 0.15% | 42,092,180 |
| 2013-11-04 | 2013-10-31 | 10.929 | 3,854,431 | -74,718 | 0.15% | 42,123,830 |
| 2013-11-01 | 2013-10-30 | 10.652 | 3,929,149 | +55,025 | 0.15% | 41,855,017 |
| 2013-10-31 | 2013-10-29 | 10.428 | 3,874,124 | +8,109 | 0.15% | 40,399,345 |
| 2013-10-30 | 2013-10-28 | 10.359 | 3,866,015 | +31,277 | 0.15% | 40,047,799 |
| 2013-10-29 | 2013-10-25 | 10.376 | 3,834,738 | +61,397 | 0.15% | 39,790,009 |
| 2013-10-28 | 2013-10-24 | 10.497 | 3,773,341 | +23,747 | 0.15% | 39,608,965 |
| 2013-10-25 | 2013-10-23 | 10.549 | 3,749,594 | +10,426 | 0.15% | 39,553,901 |
| 2013-10-23 | 2013-10-21 | 10.721 | 3,739,168 | +23,168 | 0.15% | 40,089,482 |
| 2013-10-22 | 2013-10-18 | 10.860 | 3,716,000 | -37,648 | 0.14% | 40,354,337 |
| 2013-10-21 | 2013-10-17 | 10.946 | 3,753,648 | +1,158 | 0.15% | 41,087,211 |
| 2013-10-18 | 2013-10-16 | 11.084 | 3,752,490 | -3,475 | 0.15% | 41,592,827 |
| 2013-10-17 | 2013-10-15 | 11.136 | 3,755,965 | -96,149 | 0.15% | 41,825,883 |
| 2013-10-16 | 2013-10-11 | 10.825 | 3,852,114 | -81,089 | 0.15% | 41,699,470 |
| 2013-10-15 | 2013-10-10 | 10.480 | 3,933,203 | -22,010 | 0.15% | 41,219,139 |
| 2013-10-11 | 2013-10-09 | 10.532 | 3,955,213 | +188,822 | 0.15% | 41,654,658 |
| 2013-10-10 | 2013-10-08 | 10.687 | 3,766,391 | -11,584 | 0.15% | 40,251,300 |
| 2013-10-09 | 2013-10-07 | 10.549 | 3,777,975 | +65,451 | 0.15% | 39,853,288 |
| 2013-10-08 | 2013-10-04 | 10.687 | 3,712,524 | +37,648 | 0.14% | 39,675,625 |
| 2013-10-07 | 2013-10-03 | 10.635 | 3,674,876 | -8,688 | 0.14% | 39,082,943 |
| 2013-10-04 | 2013-10-02 | 10.497 | 3,683,564 | +27,223 | 0.14% | 38,666,571 |
| 2013-10-03 | 2013-09-30 | 10.566 | 3,656,341 | +1,738 | 0.14% | 38,633,315 |
| 2013-10-02 | 2013-09-27 | 10.756 | 3,654,603 | -9,847 | 0.14% | 39,309,011 |
| 2013-09-30 | 2013-09-26 | 10.842 | 3,664,450 | -2,896 | 0.14% | 39,731,257 |
| 2013-09-27 | 2013-09-25 | 10.860 | 3,667,346 | +2,896 | 0.14% | 39,825,973 |
| 2013-09-26 | 2013-09-24 | 10.980 | 3,664,450 | -3,475 | 0.14% | 40,237,388 |
| 2013-09-25 | 2013-09-23 | 11.067 | 3,667,925 | +1,158 | 0.14% | 40,592,177 |
| 2013-09-24 | 2013-09-19 | 11.084 | 3,666,767 | +34,753 | 0.14% | 40,642,668 |
| 2013-09-23 | 2013-09-18 | 10.929 | 3,632,014 | +12,163 | 0.14% | 39,693,106 |
| 2013-09-17 | 2013-09-13 | 11.170 | 3,619,851 | +2,896 | 0.14% | 40,435,129 |
| 2013-09-16 | 2013-09-12 | 11.257 | 3,616,955 | -11,584 | 0.14% | 40,715,012 |
| 2013-09-13 | 2013-09-11 | 11.309 | 3,628,539 | +6,951 | 0.14% | 41,033,348 |
| 2013-09-12 | 2013-09-10 | 11.257 | 3,621,588 | -49,233 | 0.14% | 40,767,164 |
| 2013-09-11 | 2013-09-09 | 10.756 | 3,670,821 | -21,431 | 0.14% | 39,483,452 |
| 2013-09-09 | 2013-09-05 | 10.929 | 3,692,252 | -52,708 | 0.14% | 40,351,428 |
| 2013-09-06 | 2013-09-04 | 10.721 | 3,744,960 | -16,797 | 0.15% | 40,151,581 |
| 2013-09-05 | 2013-09-03 | 10.739 | 3,761,757 | -11,584 | 0.15% | 40,396,616 |
| 2013-09-04 | 2013-09-02 | 10.463 | 3,773,341 | +72,401 | 0.15% | 39,478,673 |
| 2013-09-03 | 2013-08-30 | 10.255 | 3,700,940 | +15,639 | 0.14% | 37,954,419 |
| 2013-09-02 | 2013-08-29 | 10.359 | 3,685,301 | +31,277 | 0.14% | 38,175,794 |
| 2013-08-30 | 2013-08-28 | 10.428 | 3,654,024 | +41,124 | 0.14% | 38,104,143 |
| 2013-08-28 | 2013-08-26 | 11.101 | 3,612,900 | +59,079 | 0.14% | 40,107,979 |
| 2013-08-27 | 2013-08-23 | 11.050 | 3,553,821 | +22,010 | 0.14% | 39,268,055 |
| 2013-08-26 | 2013-08-22 | 11.136 | 3,531,811 | +5,792 | 0.14% | 39,329,736 |
| 2013-08-23 | 2013-08-21 | 11.170 | 3,526,019 | -73,559 | 0.14% | 39,386,990 |
| 2013-08-22 | 2013-08-20 | 11.084 | 3,599,578 | +15,638 | 0.14% | 39,897,941 |
| 2013-08-21 | 2013-08-19 | 11.343 | 3,583,940 | +10,426 | 0.14% | 40,652,753 |
| 2013-08-20 | 2013-08-16 | 11.516 | 3,573,514 | -11,584 | 0.14% | 41,151,454 |
| 2013-08-19 | 2013-08-15 | 11.464 | 3,585,098 | -22,010 | 0.14% | 41,099,163 |
| 2013-08-16 | 2013-08-13 | 11.326 | 3,607,108 | -2,896 | 0.14% | 40,853,272 |
| 2013-08-15 | 2013-08-12 | 11.015 | 3,610,004 | -19,114 | 0.14% | 39,764,198 |
| 2013-08-13 | 2013-08-09 | 10.532 | 3,629,118 | -5,792 | 0.14% | 38,220,361 |
| 2013-08-12 | 2013-08-08 | 10.376 | 3,634,910 | -1,159 | 0.14% | 37,716,553 |
| 2013-08-09 | 2013-08-07 | 10.255 | 3,636,069 | +9,268 | 0.14% | 37,289,145 |
| 2013-08-08 | 2013-08-06 | 10.566 | 3,626,801 | -9,847 | 0.14% | 38,321,192 |
| 2013-08-07 | 2013-08-05 | 10.635 | 3,636,648 | -1,158 | 0.14% | 38,676,382 |
| 2013-08-06 | 2013-08-02 | 10.652 | 3,637,806 | -24,327 | 0.14% | 38,751,504 |
| 2013-08-05 | 2013-08-01 | 10.618 | 3,662,133 | -22,010 | 0.14% | 38,884,193 |
| 2013-08-02 | 2013-07-31 | 10.238 | 3,684,143 | +10,426 | 0.14% | 37,718,554 |
| 2013-08-01 | 2013-07-30 | 10.342 | 3,673,717 | -37,649 | 0.14% | 37,992,370 |
| 2013-07-31 | 2013-07-29 | 10.221 | 3,711,366 | -26,644 | 0.14% | 37,933,189 |
| 2013-07-30 | 2013-07-26 | 10.532 | 3,738,010 | -20,272 | 0.15% | 39,367,166 |
| 2013-07-29 | 2013-07-25 | 10.532 | 3,758,282 | -19,693 | 0.15% | 39,580,663 |
| 2013-07-26 | 2013-07-24 | 10.463 | 3,777,975 | -12,743 | 0.15% | 39,527,156 |
| 2013-07-25 | 2013-07-23 | 10.204 | 3,790,718 | -21,430 | 0.15% | 38,678,785 |
| 2013-07-24 | 2013-07-22 | 9.686 | 3,812,148 | -1,738 | 0.15% | 36,922,957 |
| 2013-07-23 | 2013-07-19 | 9.893 | 3,813,886 | -50,971 | 0.15% | 37,729,947 |
| 2013-07-22 | 2013-07-18 | 9.824 | 3,864,857 | +11,005 | 0.15% | 37,967,286 |
| 2013-07-19 | 2013-07-17 | 9.686 | 3,853,852 | +30,699 | 0.15% | 37,326,886 |
| 2013-07-18 | 2013-07-16 | 9.772 | 3,823,153 | +12,742 | 0.15% | 37,359,579 |
| 2013-07-17 | 2013-07-15 | 9.789 | 3,810,411 | +357,373 | 0.15% | 37,300,851 |
| 2013-07-16 | 2013-07-12 | 10.031 | 3,453,038 | +6,950 | 0.13% | 34,637,086 |
| 2013-07-15 | 2013-07-11 | 9.772 | 3,446,088 | +3,476 | 0.13% | 33,674,927 |
| 2013-07-10 | 2013-07-08 | 9.254 | 3,442,612 | +8,688 | 0.13% | 31,857,870 |
| 2013-07-09 | 2013-07-05 | 9.496 | 3,433,924 | +35,332 | 0.13% | 32,607,480 |
| 2013-07-08 | 2013-07-04 | 9.409 | 3,398,592 | +38,807 | 0.13% | 31,978,596 |
| 2013-07-05 | 2013-07-03 | 9.340 | 3,359,785 | +579 | 0.13% | 31,381,422 |
| 2013-07-04 | 2013-07-02 | 10.907 | 3,359,206 | +5,792 | 0.13% | 36,639,359 |
| 2013-07-03 | 2013-06-28 | 10.889 | 3,353,414 | +129,429 | 0.13% | 36,516,027 |
| 2013-07-02 | 2013-06-27 | 10.835 | 3,223,985 | +53,513 | 0.13% | 34,933,139 |
| 2013-06-28 | 2013-06-26 | 10.817 | 3,170,472 | +36,233 | 0.13% | 34,296,428 |
| 2013-06-27 | 2013-06-25 | 10.620 | 3,134,239 | +6,689 | 0.13% | 33,285,990 |
| 2013-06-26 | 2013-06-24 | 11.087 | 3,127,550 | +25,085 | 0.13% | 34,673,716 |
| 2013-06-25 | 2013-06-21 | 11.427 | 3,102,465 | +20,067 | 0.13% | 35,453,081 |
| 2013-06-24 | 2013-06-20 | 11.912 | 3,082,398 | +7,247 | 0.12% | 36,716,768 |
| 2013-06-21 | 2013-06-19 | 12.109 | 3,075,151 | +2,787 | 0.12% | 37,237,273 |
| 2013-06-20 | 2013-06-18 | 12.145 | 3,072,364 | +4,460 | 0.12% | 37,313,758 |
| 2013-06-19 | 2013-06-17 | 12.199 | 3,067,904 | -2,787 | 0.12% | 37,424,700 |
| 2013-06-18 | 2013-06-14 | 12.037 | 3,070,691 | +4,459 | 0.12% | 36,962,922 |
| 2013-06-17 | 2013-06-13 | 12.199 | 3,066,232 | +8,361 | 0.12% | 37,404,304 |
| 2013-06-14 | 2013-06-11 | 12.324 | 3,057,871 | +2,788 | 0.12% | 37,686,304 |
| 2013-06-13 | 2013-06-10 | 12.396 | 3,055,083 | -8,362 | 0.12% | 37,871,169 |
| 2013-06-11 | 2013-06-07 | 12.414 | 3,063,445 | -2,787 | 0.12% | 38,029,782 |
| 2013-06-10 | 2013-06-06 | 12.558 | 3,066,232 | +21,182 | 0.12% | 38,504,431 |
| 2013-06-06 | 2013-06-04 | 12.863 | 3,045,050 | +13,936 | 0.12% | 39,167,084 |
| 2013-06-05 | 2013-06-03 | 13.024 | 3,031,114 | -4,459 | 0.12% | 39,477,219 |
| 2013-06-03 | 2013-05-30 | 13.096 | 3,035,573 | +13,936 | 0.12% | 39,753,118 |
| 2013-05-31 | 2013-05-29 | 13.347 | 3,021,637 | +5,574 | 0.12% | 40,329,504 |
| 2013-05-30 | 2013-05-28 | 13.329 | 3,016,063 | +2,230 | 0.12% | 40,201,002 |
| 2013-05-28 | 2013-05-24 | 13.490 | 3,013,833 | +55,743 | 0.12% | 40,657,875 |
| 2013-05-24 | 2013-05-22 | 14.118 | 2,958,090 | +2,230 | 0.12% | 41,763,200 |
| 2013-05-23 | 2013-05-21 | 13.885 | 2,955,860 | -33,446 | 0.12% | 41,042,374 |
| 2013-05-22 | 2013-05-20 | 13.849 | 2,989,306 | -72,467 | 0.12% | 41,399,522 |
| 2013-05-21 | 2013-05-16 | 13.598 | 3,061,773 | -5,574 | 0.12% | 41,634,164 |
| 2013-05-16 | 2013-05-14 | 13.688 | 3,067,347 | +55,743 | 0.12% | 41,985,091 |
| 2013-05-15 | 2013-05-13 | 13.813 | 3,011,604 | -1,672 | 0.12% | 41,600,279 |
| 2013-05-14 | 2013-05-10 | 14.154 | 3,013,276 | -8,361 | 0.12% | 42,650,445 |
| 2013-05-13 | 2013-05-09 | 14.118 | 3,021,637 | -26,757 | 0.12% | 42,660,376 |
| 2013-05-10 | 2013-05-08 | 14.029 | 3,048,394 | +5,574 | 0.12% | 42,764,708 |
| 2013-05-09 | 2013-05-07 | 13.921 | 3,042,820 | -26,757 | 0.12% | 42,358,994 |
| 2013-05-08 | 2013-05-06 | 13.437 | 3,069,577 | -7,246 | 0.12% | 41,244,686 |
| 2013-05-07 | 2013-05-03 | 13.257 | 3,076,823 | -8,362 | 0.12% | 40,790,085 |
| 2013-05-03 | 2013-04-30 | 13.329 | 3,085,185 | -130,996 | 0.13% | 41,122,327 |
| 2013-05-02 | 2013-04-29 | 12.988 | 3,216,181 | +73,023 | 0.13% | 41,772,138 |
| 2013-04-30 | 2013-04-26 | 13.455 | 3,143,158 | +56,858 | 0.13% | 42,289,751 |
| 2013-04-29 | 2013-04-25 | 13.724 | 3,086,300 | -61,317 | 0.13% | 42,355,248 |
| 2013-04-26 | 2013-04-24 | 13.670 | 3,147,617 | +7,246 | 0.13% | 43,027,341 |
| 2013-04-25 | 2013-04-23 | 13.419 | 3,140,371 | +16,723 | 0.13% | 42,139,581 |
| 2013-04-24 | 2013-04-22 | 13.419 | 3,123,648 | +3,345 | 0.13% | 41,915,180 |
| 2013-04-23 | 2013-04-19 | 13.401 | 3,120,303 | -81,385 | 0.13% | 41,814,319 |
| 2013-04-22 | 2013-04-18 | 13.239 | 3,201,688 | -102,568 | 0.13% | 42,388,010 |
| 2013-04-19 | 2013-04-17 | 12.880 | 3,304,256 | +2,787 | 0.13% | 42,560,408 |
| 2013-04-18 | 2013-04-16 | 12.970 | 3,301,469 | +15,436 | 0.13% | 42,820,642 |
| 2013-04-17 | 2013-04-15 | 12.988 | 3,286,033 | +1,672 | 0.13% | 42,679,384 |
| 2013-04-16 | 2013-04-12 | 13.060 | 3,284,361 | -12,263 | 0.13% | 42,893,345 |
| 2013-04-15 | 2013-04-11 | 13.239 | 3,296,624 | -7,805 | 0.13% | 43,644,893 |
| 2013-04-12 | 2013-04-10 | 13.203 | 3,304,429 | -1,114 | 0.13% | 43,629,667 |
| 2013-04-11 | 2013-04-09 | 12.916 | 3,305,543 | -6,132 | 0.13% | 42,695,584 |
| 2013-04-10 | 2013-04-08 | 12.863 | 3,311,675 | +8,919 | 0.13% | 42,596,559 |
| 2013-04-09 | 2013-04-05 | 12.593 | 3,302,756 | +3,344 | 0.13% | 41,593,097 |
| 2013-04-08 | 2013-04-03 | 13.006 | 3,299,412 | +558 | 0.13% | 42,912,341 |
| 2013-04-05 | 2013-04-02 | 12.863 | 3,298,854 | -26,757 | 0.13% | 42,431,649 |
| 2013-04-03 | 2013-03-28 | 12.952 | 3,325,611 | -80,270 | 0.13% | 43,074,109 |
| 2013-04-02 | 2013-03-27 | 12.737 | 3,405,881 | -13,936 | 0.14% | 43,380,592 |
| 2013-03-28 | 2013-03-26 | 11.876 | 3,419,817 | +3,345 | 0.14% | 40,613,322 |
| 2013-03-27 | 2013-03-25 | 12.001 | 3,416,472 | -16,723 | 0.14% | 41,002,623 |
| 2013-03-26 | 2013-03-22 | 11.894 | 3,433,195 | +9,476 | 0.14% | 40,833,787 |
| 2013-03-25 | 2013-03-21 | 11.966 | 3,423,719 | -7,804 | 0.14% | 40,966,759 |
| 2013-03-22 | 2013-03-20 | 12.037 | 3,431,523 | +2,230 | 0.14% | 41,306,376 |
| 2013-03-21 | 2013-03-19 | 12.001 | 3,429,293 | +13,935 | 0.14% | 41,156,493 |
| 2013-03-20 | 2013-03-18 | 12.001 | 3,415,358 | +1,673 | 0.14% | 40,989,253 |
| 2013-03-19 | 2013-03-15 | 12.163 | 3,413,685 | +5,574 | 0.14% | 41,520,330 |
| 2013-03-18 | 2013-03-14 | 12.396 | 3,408,111 | +16,723 | 0.14% | 42,247,346 |
| 2013-03-15 | 2013-03-13 | 12.271 | 3,391,388 | +31,774 | 0.14% | 41,614,170 |
| 2013-03-14 | 2013-03-12 | 12.701 | 3,359,614 | +73,023 | 0.14% | 42,670,752 |
| 2013-03-13 | 2013-03-11 | 13.060 | 3,286,591 | -22,297 | 0.13% | 42,922,469 |
| 2013-03-12 | 2013-03-08 | 13.114 | 3,308,888 | -5,574 | 0.13% | 43,391,743 |
| 2013-03-11 | 2013-03-07 | 13.239 | 3,314,462 | -109,257 | 0.13% | 43,881,055 |
| 2013-03-08 | 2013-03-06 | 13.275 | 3,423,719 | -234,122 | 0.14% | 45,450,377 |
| 2013-03-06 | 2013-03-04 | 13.006 | 3,657,841 | -53,513 | 0.15% | 47,574,089 |
| 2013-03-05 | 2013-03-01 | 13.024 | 3,711,354 | +3,902 | 0.15% | 48,336,662 |
| 2013-03-04 | 2013-02-28 | 13.168 | 3,707,452 | -69,679 | 0.15% | 48,817,918 |
| 2013-03-01 | 2013-02-27 | 12.934 | 3,777,131 | -3,902 | 0.15% | 48,854,544 |
| 2013-02-28 | 2013-02-26 | 12.827 | 3,781,033 | +12,263 | 0.15% | 48,498,037 |
| 2013-02-27 | 2013-02-25 | 13.203 | 3,768,770 | +25,085 | 0.15% | 49,760,542 |
| 2013-02-26 | 2013-02-22 | 13.203 | 3,743,685 | +15,050 | 0.15% | 49,429,335 |
| 2013-02-25 | 2013-02-21 | 13.311 | 3,728,635 | -8,361 | 0.15% | 49,631,961 |
| 2013-02-22 | 2013-02-20 | 13.580 | 3,736,996 | +11,148 | 0.15% | 50,748,846 |
| 2013-02-21 | 2013-02-19 | 13.437 | 3,725,848 | +5,575 | 0.15% | 50,062,739 |
| 2013-02-20 | 2013-02-18 | 13.562 | 3,720,273 | +72,466 | 0.15% | 50,455,006 |
| 2013-02-19 | 2013-02-15 | 13.634 | 3,647,807 | +3,345 | 0.15% | 49,733,967 |
| 2013-02-18 | 2013-02-14 | 13.652 | 3,644,462 | +18,395 | 0.15% | 49,753,741 |
| 2013-02-14 | 2013-02-07 | 13.634 | 3,626,067 | -13,936 | 0.15% | 49,437,565 |
| 2013-02-08 | 2013-02-06 | 13.706 | 3,640,003 | -10,034 | 0.15% | 49,888,765 |
| 2013-02-07 | 2013-02-05 | 13.544 | 3,650,037 | -404,138 | 0.15% | 49,436,973 |
| 2013-02-06 | 2013-02-04 | 13.724 | 4,054,175 | +20,067 | 0.16% | 55,638,009 |
| 2013-02-04 | 2013-01-31 | 14.118 | 4,034,108 | -23,412 | 0.16% | 56,954,745 |
| 2013-02-01 | 2013-01-30 | 14.118 | 4,057,520 | +15,608 | 0.16% | 57,285,282 |
| 2013-01-31 | 2013-01-29 | 14.208 | 4,041,912 | +25,642 | 0.16% | 57,427,471 |
| 2013-01-30 | 2013-01-28 | 14.298 | 4,016,270 | -50,169 | 0.16% | 57,423,397 |
| 2013-01-29 | 2013-01-25 | 14.029 | 4,066,439 | +13,379 | 0.16% | 57,046,456 |
| 2013-01-28 | 2013-01-24 | 14.531 | 4,053,060 | +114,831 | 0.16% | 58,894,631 |
| 2013-01-25 | 2013-01-23 | 15.033 | 3,938,229 | -105,355 | 0.16% | 59,204,217 |
| 2013-01-24 | 2013-01-22 | 15.087 | 4,043,584 | -81,943 | 0.16% | 61,005,659 |
| 2013-01-23 | 2013-01-21 | 14.979 | 4,125,527 | +5,575 | 0.17% | 61,797,878 |
| 2013-01-22 | 2013-01-18 | 14.334 | 4,119,952 | -16,166 | 0.17% | 59,053,629 |
| 2013-01-21 | 2013-01-17 | 13.867 | 4,136,118 | -8,361 | 0.17% | 57,356,160 |
| 2013-01-18 | 2013-01-16 | 13.813 | 4,144,479 | +32,331 | 0.17% | 57,249,055 |
| 2013-01-17 | 2013-01-15 | 14.064 | 4,112,148 | -13,379 | 0.17% | 57,835,228 |
| 2013-01-16 | 2013-01-14 | 14.029 | 4,125,527 | -2,787 | 0.17% | 57,875,378 |
| 2013-01-15 | 2013-01-11 | 13.831 | 4,128,314 | -557 | 0.17% | 57,099,822 |
| 2013-01-14 | 2013-01-10 | 13.885 | 4,128,871 | -57,973 | 0.17% | 57,329,734 |
| 2013-01-11 | 2013-01-09 | 13.831 | 4,186,844 | -7,247 | 0.17% | 57,909,366 |
| 2013-01-10 | 2013-01-08 | 13.724 | 4,194,091 | -103,682 | 0.17% | 57,558,165 |
| 2013-01-09 | 2013-01-07 | 14.244 | 4,297,773 | +8,919 | 0.17% | 61,216,942 |
| 2013-01-08 | 2013-01-04 | 13.885 | 4,288,854 | -115,946 | 0.17% | 59,551,112 |
| 2013-01-07 | 2013-01-03 | 13.706 | 4,404,800 | -67,450 | 0.18% | 60,370,838 |
| 2013-01-04 | 2013-01-02 | 14.029 | 4,472,250 | -44,594 | 0.18% | 62,739,417 |
| 2013-01-03 | 2012-12-31 | 13.419 | 4,516,844 | -2,788 | 0.18% | 60,610,008 |
| 2013-01-02 | 2012-12-27 | 13.365 | 4,519,632 | +63,548 | 0.18% | 60,404,181 |
| 2012-12-28 | 2012-12-24 | 13.239 | 4,456,084 | -11,149 | 0.18% | 58,995,296 |
| 2012-12-27 | 2012-12-20 | 13.490 | 4,467,233 | -110,929 | 0.18% | 60,264,853 |
| 2012-12-21 | 2012-12-19 | 13.437 | 4,578,162 | -44,595 | 0.19% | 61,514,943 |
| 2012-12-20 | 2012-12-18 | 13.562 | 4,622,757 | -2,787 | 0.19% | 62,694,655 |
| 2012-12-19 | 2012-12-17 | 13.490 | 4,625,544 | -16,723 | 0.19% | 62,400,535 |
| 2012-12-18 | 2012-12-14 | 13.419 | 4,642,267 | +55,744 | 0.19% | 62,293,017 |
| 2012-12-17 | 2012-12-13 | 13.365 | 4,586,523 | -12,264 | 0.19% | 61,298,169 |
| 2012-12-14 | 2012-12-12 | 13.275 | 4,598,787 | -66,334 | 0.19% | 61,049,578 |
| 2012-12-13 | 2012-12-11 | 13.132 | 4,665,121 | -8,362 | 0.19% | 61,260,657 |
| 2012-12-12 | 2012-12-10 | 13.168 | 4,673,483 | -3,902 | 0.19% | 61,538,142 |
| 2012-12-11 | 2012-12-07 | 13.293 | 4,677,385 | -137,686 | 0.19% | 62,176,888 |
| 2012-12-10 | 2012-12-06 | 13.132 | 4,815,071 | +15,051 | 0.20% | 63,229,745 |
| 2012-12-07 | 2012-12-05 | 13.060 | 4,800,020 | -30,101 | 0.19% | 62,687,663 |
| 2012-12-06 | 2012-12-04 | 12.611 | 4,830,121 | +11,706 | 0.20% | 60,914,543 |
| 2012-12-05 | 2012-12-03 | 12.665 | 4,818,415 | -69,679 | 0.20% | 61,026,232 |
| 2012-12-04 | 2012-11-30 | 12.665 | 4,888,094 | +3,344 | 0.20% | 61,908,731 |
| 2012-12-03 | 2012-11-29 | 12.253 | 4,884,750 | +37,906 | 0.20% | 59,850,902 |
| 2012-11-30 | 2012-11-28 | 12.288 | 4,846,844 | +3,902 | 0.20% | 59,560,354 |
| 2012-11-29 | 2012-11-27 | 12.486 | 4,842,942 | -9,477 | 0.20% | 60,468,078 |
| 2012-11-28 | 2012-11-26 | 12.450 | 4,852,419 | -7,804 | 0.20% | 60,412,307 |
| 2012-11-27 | 2012-11-23 | 12.468 | 4,860,223 | -33,446 | 0.20% | 60,596,656 |
| 2012-11-26 | 2012-11-22 | 12.414 | 4,893,669 | +75,811 | 0.20% | 60,750,288 |
| 2012-11-23 | 2012-11-21 | 12.217 | 4,817,858 | -289,307 | 0.20% | 58,858,442 |
| 2012-11-22 | 2012-11-20 | 12.055 | 5,107,165 | +137,685 | 0.21% | 61,568,251 |
| 2012-11-21 | 2012-11-19 | 12.181 | 4,969,480 | +14,494 | 0.20% | 60,532,467 |
| 2012-11-20 | 2012-11-16 | 12.271 | 4,954,986 | +94,763 | 0.20% | 60,800,365 |
| 2012-11-19 | 2012-11-15 | 12.181 | 4,860,223 | +93,649 | 0.20% | 59,201,625 |
| 2012-11-16 | 2012-11-14 | 12.432 | 4,766,574 | +126,537 | 0.19% | 59,258,033 |
| 2012-11-15 | 2012-11-13 | 12.306 | 4,640,037 | +314,392 | 0.19% | 57,102,249 |
| 2012-11-14 | 2012-11-12 | 12.773 | 4,325,645 | +26,199 | 0.18% | 55,250,794 |
| 2012-11-13 | 2012-11-09 | 12.647 | 4,299,446 | +37,906 | 0.17% | 54,376,252 |
| 2012-11-12 | 2012-11-08 | 12.934 | 4,261,540 | +53,513 | 0.17% | 55,120,036 |
| 2012-11-09 | 2012-11-07 | 13.239 | 4,208,027 | +132,112 | 0.17% | 55,711,203 |
| 2012-11-08 | 2012-11-06 | 13.114 | 4,075,915 | +59,088 | 0.17% | 53,450,300 |
| 2012-11-07 | 2012-11-05 | 13.401 | 4,016,827 | +148,277 | 0.16% | 53,828,389 |
| 2012-11-06 | 2012-11-02 | 13.598 | 3,868,550 | +161,655 | 0.16% | 52,604,764 |
| 2012-11-05 | 2012-11-01 | 12.952 | 3,706,895 | +221,858 | 0.15% | 48,012,590 |
| 2012-11-02 | 2012-10-31 | 13.042 | 3,485,037 | -80,270 | 0.14% | 45,451,630 |
| 2012-11-01 | 2012-10-30 | 12.952 | 3,565,307 | +15,051 | 0.14% | 46,178,709 |
| 2012-10-31 | 2012-10-29 | 12.934 | 3,550,256 | +44,037 | 0.14% | 45,920,075 |
| 2012-10-30 | 2012-10-26 | 12.683 | 3,506,219 | -64,105 | 0.14% | 44,469,895 |
| 2012-10-29 | 2012-10-25 | 12.934 | 3,570,324 | +145,490 | 0.14% | 46,179,641 |
| 2012-10-26 | 2012-10-24 | 12.952 | 3,424,834 | +7,247 | 0.14% | 44,359,269 |
| 2012-10-25 | 2012-10-22 | 13.293 | 3,417,587 | -91,419 | 0.14% | 45,430,283 |
| 2012-10-24 | 2012-10-19 | 13.562 | 3,509,006 | +113,159 | 0.14% | 47,589,765 |
| 2012-10-22 | 2012-10-18 | 13.311 | 3,395,847 | -135,457 | 0.14% | 45,202,211 |
| 2012-10-19 | 2012-10-17 | 12.863 | 3,531,304 | -54,628 | 0.14% | 45,421,546 |
| 2012-10-18 | 2012-10-16 | 12.450 | 3,585,932 | -88,632 | 0.15% | 44,644,625 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,674,564 | -362,888 | 0.15% | 46,011,765 |
| 2012-10-16 | 2012-10-12 | 12.037 | 4,037,452 | +248,615 | 0.16% | 48,600,143 |
| 2012-10-15 | 2012-10-11 | 11.589 | 3,788,837 | -66,892 | 0.15% | 43,908,247 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,855,729 | +34,003 | 0.16% | 42,331,687 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,821,726 | +19,510 | 0.15% | 42,438,288 |
| 2012-10-10 | 2012-10-08 | 11.087 | 3,802,216 | +129,882 | 0.15% | 42,153,430 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,672,334 | +77,483 | 0.15% | 41,504,040 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,594,851 | +10,591 | 0.15% | 40,434,874 |
| 2012-10-05 | 2012-10-03 | 11.140 | 3,584,260 | +52,399 | 0.15% | 39,929,949 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,531,861 | +8,361 | 0.14% | 39,726,362 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,523,500 | +161,656 | 0.14% | 39,316,271 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,361,844 | -18,395 | 0.14% | 36,849,061 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,380,239 | +31,216 | 0.14% | 37,293,245 |
| 2012-09-26 | 2012-09-24 | 11.266 | 3,349,023 | -22,297 | 0.14% | 37,729,880 |
| 2012-09-25 | 2012-09-21 | 11.427 | 3,371,320 | +5,574 | 0.14% | 38,525,392 |
| 2012-09-24 | 2012-09-20 | 11.427 | 3,365,746 | -29,544 | 0.14% | 38,461,696 |
| 2012-09-21 | 2012-09-19 | 11.553 | 3,395,290 | +52,399 | 0.14% | 39,225,672 |
| 2012-09-19 | 2012-09-17 | 11.840 | 3,342,891 | -7,247 | 0.14% | 39,579,819 |
| 2012-09-18 | 2012-09-14 | 11.786 | 3,350,138 | -266,453 | 0.14% | 39,485,325 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,616,591 | +197,331 | 0.15% | 40,614,526 |
| 2012-09-14 | 2012-09-12 | 11.356 | 3,419,260 | +5,017 | 0.14% | 38,827,863 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,414,243 | -78,598 | 0.14% | 39,567,135 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,492,841 | -5,017 | 0.14% | 39,036,828 |
| 2012-09-10 | 2012-09-06 | 10.530 | 3,497,858 | +72,467 | 0.14% | 36,833,919 |
| 2012-09-07 | 2012-09-05 | 10.405 | 3,425,391 | -6,690 | 0.14% | 35,640,665 |
| 2012-09-06 | 2012-09-04 | 10.477 | 3,432,081 | +17,838 | 0.14% | 35,956,551 |
| 2012-09-05 | 2012-09-03 | 10.835 | 3,414,243 | -5,574 | 0.14% | 36,994,658 |
| 2012-09-04 | 2012-08-31 | 10.692 | 3,419,817 | +30,101 | 0.14% | 36,564,259 |
| 2012-09-03 | 2012-08-30 | 11.176 | 3,389,716 | +23,412 | 0.14% | 37,884,278 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,366,304 | +62,433 | 0.14% | 40,038,197 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,303,871 | +22,855 | 0.13% | 39,532,709 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,281,016 | -14,558 | 0.13% | 39,671,251 |
| 2012-08-28 | 2012-08-24 | 12.288 | 3,295,574 | +5,574 | 0.13% | 40,497,601 |
| 2012-08-23 | 2012-08-21 | 12.576 | 3,290,000 | +2,230 | 0.13% | 41,373,434 |
| 2012-08-22 | 2012-08-20 | 12.468 | 3,287,770 | -558 | 0.13% | 40,991,507 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,288,328 | -128,767 | 0.13% | 41,588,370 |
| 2012-08-20 | 2012-08-16 | 12.235 | 3,417,095 | +17,838 | 0.14% | 41,807,008 |
| 2012-08-17 | 2012-08-15 | 12.306 | 3,399,257 | -6,131 | 0.14% | 41,832,688 |
| 2012-08-16 | 2012-08-14 | 12.378 | 3,405,388 | +117,060 | 0.14% | 42,152,501 |
| 2012-08-15 | 2012-08-13 | 12.306 | 3,288,328 | +5,575 | 0.13% | 40,467,549 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,282,753 | +10,591 | 0.13% | 41,105,628 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,272,162 | -59,088 | 0.13% | 41,266,513 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,331,250 | +37,905 | 0.13% | 40,517,680 |
| 2012-08-09 | 2012-08-07 | 12.163 | 3,293,345 | +31,774 | 0.13% | 40,056,646 |
| 2012-08-08 | 2012-08-06 | 12.288 | 3,261,571 | +3,902 | 0.13% | 40,079,755 |
| 2012-08-07 | 2012-08-03 | 11.966 | 3,257,669 | +11,706 | 0.13% | 38,979,875 |
| 2012-08-06 | 2012-08-02 | 12.019 | 3,245,963 | +5,575 | 0.13% | 39,014,498 |
| 2012-08-03 | 2012-08-01 | 12.306 | 3,240,388 | -16,723 | 0.13% | 39,877,579 |
| 2012-08-02 | 2012-07-31 | 12.253 | 3,257,111 | -4,460 | 0.13% | 39,908,088 |
| 2012-08-01 | 2012-07-30 | 12.037 | 3,261,571 | +10,034 | 0.13% | 39,260,607 |
| 2012-07-31 | 2012-07-27 | 12.235 | 3,251,537 | -16,723 | 0.13% | 39,781,461 |
| 2012-07-30 | 2012-07-26 | 12.055 | 3,268,260 | +11,149 | 0.13% | 39,399,755 |
| 2012-07-27 | 2012-07-25 | 12.091 | 3,257,111 | -11,707 | 0.13% | 39,382,212 |
| 2012-07-26 | 2012-07-24 | 12.217 | 3,268,818 | +22,298 | 0.13% | 39,934,248 |
| 2012-07-25 | 2012-07-23 | 12.199 | 3,246,520 | -5,575 | 0.13% | 39,603,599 |
| 2012-07-24 | 2012-07-20 | 12.791 | 3,252,095 | -83,614 | 0.13% | 41,596,847 |
| 2012-07-23 | 2012-07-19 | 12.719 | 3,335,709 | +20,625 | 0.14% | 42,426,973 |
| 2012-07-20 | 2012-07-18 | 12.773 | 3,315,084 | -20,625 | 0.13% | 42,343,055 |
| 2012-07-19 | 2012-07-17 | 12.414 | 3,335,709 | +2,787 | 0.14% | 41,409,683 |
| 2012-07-18 | 2012-07-16 | 12.432 | 3,332,922 | -14,494 | 0.14% | 41,434,876 |
| 2012-07-17 | 2012-07-13 | 12.432 | 3,347,416 | +450,406 | 0.14% | 41,615,065 |
| 2012-07-16 | 2012-07-12 | 12.504 | 2,897,010 | -120,405 | 0.12% | 36,223,501 |
| 2012-07-13 | 2012-07-11 | 12.737 | 3,017,415 | -13,936 | 0.12% | 38,432,714 |
| 2012-07-12 | 2012-07-10 | 12.109 | 3,031,351 | -918 | 0.12% | 36,706,895 |
| 2012-07-11 | 2012-07-09 | 12.199 | 3,032,269 | -56,858 | 0.12% | 36,989,997 |
| 2012-07-10 | 2012-07-06 | 12.378 | 3,089,127 | -61,318 | 0.13% | 38,237,766 |
| 2012-07-09 | 2012-07-05 | 12.109 | 3,150,445 | -16,723 | 0.13% | 38,149,015 |
| 2012-07-06 | 2012-07-04 | 12.342 | 3,167,168 | -61,875 | 0.13% | 39,090,137 |
| 2012-07-05 | 2012-07-03 | 12.163 | 3,229,043 | +11,149 | 0.13% | 39,274,546 |
| 2012-07-04 | 2012-06-29 | 12.145 | 3,217,894 | +11,148 | 0.13% | 39,081,215 |
| 2012-07-03 | 2012-06-28 | 11.948 | 3,206,746 | +66,892 | 0.13% | 38,313,025 |
| 2012-06-29 | 2012-06-27 | 12.163 | 3,139,854 | +48,497 | 0.13% | 38,189,749 |
| 2012-06-28 | 2012-06-26 | 11.822 | 3,091,357 | +21,182 | 0.13% | 36,546,200 |
| 2012-06-27 | 2012-06-25 | 11.822 | 3,070,175 | -2,229 | 0.12% | 36,295,786 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,072,404 | -15,609 | 0.12% | 36,763,073 |
| 2012-06-25 | 2012-06-21 | 12.127 | 3,088,013 | -11,148 | 0.13% | 37,448,418 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,099,161 | -2,787 | 0.13% | 38,195,177 |
| 2012-06-21 | 2012-06-19 | 12.163 | 3,101,948 | +3,902 | 0.13% | 37,728,702 |
| 2012-06-20 | 2012-06-18 | 12.145 | 3,098,046 | -30,659 | 0.13% | 37,625,665 |
| 2012-06-19 | 2012-06-15 | 12.145 | 3,128,705 | +62,990 | 0.13% | 37,998,018 |
| 2012-06-18 | 2012-06-14 | 12.199 | 3,065,715 | +56,858 | 0.12% | 37,397,997 |
| 2012-06-15 | 2012-06-13 | 12.324 | 3,008,857 | +30,659 | 0.12% | 37,082,238 |
| 2012-06-14 | 2012-06-12 | 12.486 | 2,978,198 | +125,979 | 0.12% | 37,185,229 |
| 2012-06-13 | 2012-06-11 | 12.809 | 2,852,219 | -61,317 | 0.12% | 36,533,286 |
| 2012-06-12 | 2012-06-08 | 12.324 | 2,913,536 | -401,352 | 0.12% | 35,907,468 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,314,888 | -42,365 | 0.13% | 43,582,414 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,357,253 | +581,776 | 0.14% | 43,144,716 |
| 2012-06-07 | 2012-06-05 | 12.777 | 2,775,477 | +2,700 | 0.12% | 35,462,618 |
| 2012-06-06 | 2012-06-04 | 12.648 | 2,772,777 | +32,402 | 0.12% | 35,068,704 |
| 2012-06-05 | 2012-06-01 | 13.110 | 2,740,375 | +14,040 | 0.11% | 35,927,527 |
| 2012-06-04 | 2012-05-31 | 13.518 | 2,726,335 | +2,701 | 0.11% | 36,854,129 |
| 2012-06-01 | 2012-05-30 | 13.870 | 2,723,634 | -2,701 | 0.11% | 37,775,884 |
| 2012-05-31 | 2012-05-29 | 13.777 | 2,726,335 | -14,040 | 0.11% | 37,560,920 |
| 2012-05-30 | 2012-05-28 | 13.555 | 2,740,375 | -10,801 | 0.11% | 37,145,409 |
| 2012-05-29 | 2012-05-25 | 13.388 | 2,751,176 | -27,001 | 0.12% | 36,833,309 |
| 2012-05-28 | 2012-05-24 | 13.333 | 2,778,177 | -59,403 | 0.12% | 37,040,469 |
| 2012-05-25 | 2012-05-23 | 13.314 | 2,837,580 | +97,205 | 0.12% | 37,779,923 |
| 2012-05-24 | 2012-05-22 | 13.351 | 2,740,375 | -54,003 | 0.11% | 36,587,213 |
| 2012-05-23 | 2012-05-21 | 12.388 | 2,794,378 | -16,741 | 0.12% | 34,617,471 |
| 2012-05-22 | 2012-05-18 | 12.055 | 2,811,119 | +20,521 | 0.12% | 33,887,871 |
| 2012-05-18 | 2012-05-16 | 11.870 | 2,790,598 | +17,281 | 0.12% | 33,123,741 |
| 2012-05-17 | 2012-05-15 | 12.499 | 2,773,317 | +22,681 | 0.12% | 34,664,693 |
| 2012-05-16 | 2012-05-14 | 12.314 | 2,750,636 | -540 | 0.12% | 33,871,844 |
| 2012-05-15 | 2012-05-11 | 12.333 | 2,751,176 | +4,860 | 0.12% | 33,929,438 |
| 2012-05-14 | 2012-05-10 | 12.481 | 2,746,316 | +3,241 | 0.11% | 34,276,342 |
| 2012-05-11 | 2012-05-09 | 12.629 | 2,743,075 | +23,221 | 0.11% | 34,642,253 |
| 2012-05-10 | 2012-05-08 | 12.999 | 2,719,854 | +1,080 | 0.11% | 35,356,297 |
| 2012-05-09 | 2012-05-07 | 13.110 | 2,718,774 | +34,562 | 0.11% | 35,644,328 |
| 2012-05-08 | 2012-05-04 | 13.703 | 2,684,212 | +5,400 | 0.11% | 36,781,768 |
| 2012-05-07 | 2012-05-03 | 13.814 | 2,678,812 | +18,361 | 0.11% | 37,005,402 |
| 2012-05-04 | 2012-05-02 | 14.370 | 2,660,451 | +540 | 0.11% | 38,229,714 |
| 2012-05-03 | 2012-04-30 | 14.444 | 2,659,911 | -16,201 | 0.11% | 38,418,975 |
| 2012-05-02 | 2012-04-27 | 14.055 | 2,676,112 | +9,720 | 0.11% | 37,612,321 |
| 2012-04-30 | 2012-04-26 | 14.481 | 2,666,392 | -7,020 | 0.11% | 38,611,335 |
| 2012-04-27 | 2012-04-25 | 14.444 | 2,673,412 | -2,700 | 0.11% | 38,613,980 |
| 2012-04-26 | 2012-04-24 | 14.370 | 2,676,112 | -5,400 | 0.11% | 38,454,757 |
| 2012-04-25 | 2012-04-23 | 14.333 | 2,681,512 | -540 | 0.11% | 38,433,043 |
| 2012-04-24 | 2012-04-20 | 14.407 | 2,682,052 | -4,321 | 0.11% | 38,639,443 |
| 2012-04-23 | 2012-04-19 | 14.296 | 2,686,373 | +2,161 | 0.11% | 38,403,224 |
| 2012-04-20 | 2012-04-18 | 14.055 | 2,684,212 | -62,644 | 0.11% | 37,726,165 |
| 2012-04-19 | 2012-04-17 | 13.647 | 2,746,856 | +17,821 | 0.11% | 37,487,584 |
| 2012-04-18 | 2012-04-16 | 13.888 | 2,729,035 | +2,700 | 0.11% | 37,901,329 |
| 2012-04-17 | 2012-04-13 | 14.221 | 2,726,335 | -2,700 | 0.11% | 38,772,563 |
| 2012-04-16 | 2012-04-12 | 13.888 | 2,729,035 | +2,700 | 0.11% | 37,901,329 |
| 2012-04-13 | 2012-04-11 | 13.647 | 2,726,335 | -56,702 | 0.11% | 37,207,524 |
| 2012-04-12 | 2012-04-10 | 13.833 | 2,783,037 | +2,700 | 0.12% | 38,496,713 |
| 2012-04-11 | 2012-04-05 | 14.296 | 2,780,337 | -1,080 | 0.12% | 39,746,492 |
| 2012-04-10 | 2012-04-03 | 14.518 | 2,781,417 | -34,562 | 0.12% | 40,379,993 |
| 2012-04-05 | 2012-04-02 | 13.944 | 2,815,979 | -16,741 | 0.12% | 39,265,258 |
| 2012-04-03 | 2012-03-30 | 14.425 | 2,832,720 | -48,602 | 0.12% | 40,862,523 |
| 2012-04-02 | 2012-03-29 | 13.814 | 2,881,322 | +29,161 | 0.12% | 39,802,898 |
| 2012-03-30 | 2012-03-28 | 13.647 | 2,852,161 | -2,160 | 0.12% | 38,924,729 |
| 2012-03-29 | 2012-03-27 | 13.388 | 2,854,321 | -13,501 | 0.12% | 38,214,236 |
| 2012-03-28 | 2012-03-26 | 12.740 | 2,867,822 | -8,100 | 0.12% | 36,536,311 |
| 2012-03-27 | 2012-03-23 | 12.777 | 2,875,922 | +1,080 | 0.12% | 36,746,016 |
| 2012-03-26 | 2012-03-22 | 12.685 | 2,874,842 | -3,240 | 0.12% | 36,466,041 |
| 2012-03-23 | 2012-03-21 | 12.444 | 2,878,082 | +42,662 | 0.12% | 35,814,303 |
| 2012-03-22 | 2012-03-20 | 13.277 | 2,835,420 | +540 | 0.12% | 37,646,155 |
| 2012-03-21 | 2012-03-19 | 13.573 | 2,834,880 | -1,620 | 0.12% | 38,478,907 |
| 2012-03-20 | 2012-03-16 | 13.740 | 2,836,500 | -4,320 | 0.12% | 38,973,621 |
| 2012-03-19 | 2012-03-15 | 13.462 | 2,840,820 | +22,681 | 0.12% | 38,243,902 |
| 2012-03-16 | 2012-03-14 | 13.796 | 2,818,139 | -9,721 | 0.12% | 38,877,896 |
| 2012-03-15 | 2012-03-13 | 14.110 | 2,827,860 | +4,320 | 0.12% | 39,902,210 |
| 2012-03-14 | 2012-03-12 | 14.129 | 2,823,540 | +1,621 | 0.12% | 39,893,538 |
| 2012-03-13 | 2012-03-09 | 14.462 | 2,821,919 | -4,321 | 0.12% | 40,811,226 |
| 2012-03-12 | 2012-03-08 | 14.351 | 2,826,240 | +2,700 | 0.12% | 40,559,707 |
| 2012-03-09 | 2012-03-07 | 13.851 | 2,823,540 | +8,101 | 0.12% | 39,109,261 |
| 2012-03-08 | 2012-03-06 | 13.944 | 2,815,439 | -23,761 | 0.12% | 39,257,729 |
| 2012-03-07 | 2012-03-05 | 14.425 | 2,839,200 | -4,321 | 0.12% | 40,955,998 |
| 2012-03-06 | 2012-03-02 | 14.462 | 2,843,521 | -6,480 | 0.12% | 41,123,639 |
| 2012-03-05 | 2012-03-01 | 14.221 | 2,850,001 | -2,700 | 0.12% | 40,531,278 |
| 2012-03-02 | 2012-02-29 | 14.703 | 2,852,701 | +2,700 | 0.12% | 41,943,129 |
| 2012-03-01 | 2012-02-28 | 14.555 | 2,850,001 | -24,301 | 0.12% | 41,481,230 |
| 2012-02-29 | 2012-02-27 | 14.481 | 2,874,302 | +12,961 | 0.12% | 41,622,026 |
| 2012-02-28 | 2012-02-24 | 14.721 | 2,861,341 | -39,422 | 0.12% | 42,123,148 |
| 2012-02-27 | 2012-02-23 | 14.425 | 2,900,763 | +2,160 | 0.12% | 41,844,056 |
| 2012-02-24 | 2012-02-22 | 14.629 | 2,898,603 | -41,582 | 0.12% | 42,403,324 |
| 2012-02-23 | 2012-02-21 | 14.240 | 2,940,185 | -1,621 | 0.12% | 41,868,275 |
| 2012-02-22 | 2012-02-20 | 13.999 | 2,941,806 | -156,068 | 0.12% | 41,183,181 |
| 2012-02-21 | 2012-02-17 | 14.147 | 3,097,874 | +133,927 | 0.13% | 43,826,943 |
| 2012-02-20 | 2012-02-16 | 13.222 | 2,963,947 | +35,642 | 0.12% | 39,187,965 |
| 2012-02-17 | 2012-02-15 | 13.481 | 2,928,305 | -38,342 | 0.12% | 39,475,874 |
| 2012-02-16 | 2012-02-14 | 13.222 | 2,966,647 | -32,942 | 0.12% | 39,223,663 |
| 2012-02-15 | 2012-02-13 | 13.759 | 2,999,589 | -2,160 | 0.13% | 41,270,016 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,001,749 | -5,940 | 0.13% | 42,077,926 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,007,689 | +12,421 | 0.13% | 42,272,582 |
| 2012-02-10 | 2012-02-08 | 14.444 | 2,995,268 | -45,903 | 0.13% | 43,262,774 |
| 2012-02-09 | 2012-02-07 | 14.110 | 3,041,171 | -4,320 | 0.13% | 42,912,111 |
| 2012-02-08 | 2012-02-06 | 13.981 | 3,045,491 | -57,243 | 0.13% | 42,578,302 |
| 2012-02-07 | 2012-02-03 | 14.055 | 3,102,734 | -14,041 | 0.13% | 43,608,424 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,116,775 | -17,280 | 0.13% | 43,286,332 |
| 2012-02-03 | 2012-02-01 | 13.314 | 3,134,055 | -5,401 | 0.13% | 41,727,232 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,139,456 | +12,961 | 0.13% | 41,915,412 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,126,495 | -5,400 | 0.13% | 42,437,108 |
| 2012-01-31 | 2012-01-27 | 13.833 | 3,131,895 | -23,221 | 0.13% | 43,322,336 |
| 2012-01-30 | 2012-01-26 | 13.462 | 3,155,116 | -56,703 | 0.13% | 42,475,041 |
| 2012-01-27 | 2012-01-20 | 12.796 | 3,211,819 | -3,781 | 0.13% | 41,097,289 |
| 2012-01-26 | 2012-01-19 | 12.759 | 3,215,600 | -40,502 | 0.13% | 41,026,580 |
| 2012-01-20 | 2012-01-18 | 12.592 | 3,256,102 | -7,020 | 0.14% | 41,000,673 |
| 2012-01-19 | 2012-01-17 | 12.870 | 3,263,122 | +24,301 | 0.14% | 41,995,445 |
| 2012-01-18 | 2012-01-16 | 12.740 | 3,238,821 | -25,921 | 0.14% | 41,262,872 |
| 2012-01-17 | 2012-01-13 | 12.666 | 3,264,742 | +21,601 | 0.14% | 41,351,288 |
| 2012-01-16 | 2012-01-12 | 12.610 | 3,243,141 | -18,901 | 0.14% | 40,897,524 |
| 2012-01-13 | 2012-01-11 | 12.407 | 3,262,042 | +29,702 | 0.14% | 40,471,418 |
| 2012-01-12 | 2012-01-10 | 12.166 | 3,232,340 | -24,842 | 0.14% | 39,324,796 |
| 2012-01-11 | 2012-01-09 | 11.907 | 3,257,182 | +24,842 | 0.14% | 38,782,613 |
| 2012-01-10 | 2012-01-06 | 11.759 | 3,232,340 | -16,201 | 0.14% | 38,007,984 |
| 2012-01-09 | 2012-01-05 | 11.796 | 3,248,541 | +11,880 | 0.14% | 38,318,796 |
| 2012-01-06 | 2012-01-04 | 11.648 | 3,236,661 | -14,040 | 0.14% | 37,699,182 |
| 2012-01-03 | 2011-12-29 | 11.259 | 3,250,701 | -29,702 | 0.14% | 36,598,617 |
| 2011-12-30 | 2011-12-28 | 11.166 | 3,280,403 | +5,400 | 0.14% | 36,629,297 |
| 2011-12-29 | 2011-12-23 | 11.296 | 3,275,003 | -540 | 0.14% | 36,993,516 |
| 2011-12-23 | 2011-12-21 | 11.259 | 3,275,543 | -21,601 | 0.14% | 36,878,305 |
| 2011-12-22 | 2011-12-20 | 10.814 | 3,297,144 | -2,160 | 0.14% | 35,656,181 |
| 2011-12-21 | 2011-12-19 | 10.981 | 3,299,304 | -4,860 | 0.14% | 36,229,396 |
| 2011-12-20 | 2011-12-16 | 10.888 | 3,304,164 | -2,160 | 0.14% | 35,976,838 |
| 2011-12-19 | 2011-12-15 | 10.666 | 3,306,324 | +3,780 | 0.14% | 35,265,656 |
| 2011-12-16 | 2011-12-14 | 10.999 | 3,302,544 | +540 | 0.14% | 36,326,129 |
| 2011-12-12 | 2011-12-08 | 11.370 | 3,302,004 | -18,361 | 0.14% | 37,543,092 |
| 2011-12-09 | 2011-12-07 | 11.296 | 3,320,365 | +7,560 | 0.14% | 37,505,912 |
| 2011-12-08 | 2011-12-06 | 11.074 | 3,312,805 | -6,480 | 0.14% | 36,684,375 |
| 2011-12-07 | 2011-12-05 | 11.296 | 3,319,285 | +5,400 | 0.14% | 37,493,713 |
| 2011-12-06 | 2011-12-02 | 11.462 | 3,313,885 | -15,120 | 0.14% | 37,985,002 |
| 2011-12-02 | 2011-11-30 | 10.592 | 3,329,005 | -16,201 | 0.14% | 35,260,994 |
| 2011-12-01 | 2011-11-29 | 10.333 | 3,345,206 | -28,082 | 0.14% | 34,565,364 |
| 2011-11-30 | 2011-11-28 | 9.907 | 3,373,288 | +3,241 | 0.14% | 33,418,832 |
| 2011-11-28 | 2011-11-24 | 9.870 | 3,370,047 | +6,480 | 0.14% | 33,261,914 |
| 2011-11-24 | 2011-11-22 | 10.536 | 3,363,567 | -11,341 | 0.14% | 35,440,221 |
| 2011-11-22 | 2011-11-18 | 10.407 | 3,374,908 | +12,961 | 0.14% | 35,122,249 |
| 2011-11-21 | 2011-11-17 | 10.685 | 3,361,947 | +16,201 | 0.14% | 35,921,192 |
| 2011-11-18 | 2011-11-16 | 10.888 | 3,345,746 | +10,260 | 0.14% | 36,429,597 |
| 2011-11-17 | 2011-11-15 | 11.333 | 3,335,486 | -10,800 | 0.14% | 37,800,245 |
| 2011-11-16 | 2011-11-14 | 11.240 | 3,346,286 | +5,400 | 0.14% | 37,612,813 |
| 2011-11-15 | 2011-11-11 | 11.092 | 3,340,886 | +17,281 | 0.14% | 37,057,195 |
| 2011-11-09 | 2011-11-07 | 11.314 | 3,323,605 | +5,400 | 0.14% | 37,604,055 |
| 2011-11-08 | 2011-11-04 | 11.685 | 3,318,205 | -32,401 | 0.14% | 38,771,861 |
| 2011-11-07 | 2011-11-03 | 11.462 | 3,350,606 | -4,321 | 0.14% | 38,405,912 |
| 2011-11-04 | 2011-11-02 | 11.259 | 3,354,927 | -2,160 | 0.14% | 37,772,065 |
| 2011-11-03 | 2011-11-01 | 10.944 | 3,357,087 | +4,860 | 0.14% | 36,739,577 |
| 2011-11-02 | 2011-10-31 | 11.055 | 3,352,227 | +2,701 | 0.14% | 37,058,840 |
| 2011-11-01 | 2011-10-28 | 11.314 | 3,349,526 | -18,361 | 0.14% | 37,897,332 |
| 2011-10-31 | 2011-10-27 | 10.740 | 3,367,887 | -110,706 | 0.14% | 36,171,754 |
| 2011-10-28 | 2011-10-26 | 10.148 | 3,478,593 | +1,620 | 0.15% | 35,299,475 |
| 2011-10-27 | 2011-10-25 | 9.925 | 3,476,973 | +69,124 | 0.15% | 34,510,415 |
| 2011-10-26 | 2011-10-24 | 9.444 | 3,407,849 | -21,601 | 0.14% | 32,183,598 |
| 2011-10-24 | 2011-10-20 | 9.092 | 3,429,450 | +3,780 | 0.14% | 31,181,000 |
| 2011-10-19 | 2011-10-17 | 9.537 | 3,425,670 | +5,400 | 0.14% | 32,669,074 |
| 2011-10-18 | 2011-10-14 | 9.611 | 3,420,270 | -13,501 | 0.14% | 32,870,917 |
| 2011-10-17 | 2011-10-13 | 9.648 | 3,433,771 | +8,101 | 0.14% | 33,127,840 |
| 2011-10-14 | 2011-10-12 | 9.074 | 3,425,670 | -8,101 | 0.14% | 31,083,196 |
| 2011-10-13 | 2011-10-11 | 8.740 | 3,433,771 | -6,480 | 0.14% | 30,012,170 |
| 2011-10-12 | 2011-10-10 | 8.314 | 3,440,251 | +3,780 | 0.14% | 28,603,590 |
| 2011-10-11 | 2011-10-07 | 8.518 | 3,436,471 | -6,480 | 0.14% | 29,272,147 |
| 2011-10-10 | 2011-10-06 | 8.407 | 3,442,951 | -7,561 | 0.14% | 28,944,814 |
| 2011-10-07 | 2011-10-04 | 7.963 | 3,450,512 | -2,160 | 0.14% | 27,474,897 |
| 2011-10-06 | 2011-10-03 | 8.685 | 3,452,672 | -6,480 | 0.14% | 29,985,565 |
| 2011-10-04 | 2011-09-30 | 9.500 | 3,459,152 | +4,320 | 0.14% | 32,860,266 |
| 2011-10-03 | 2011-09-28 | 10.037 | 3,454,832 | -18,901 | 0.14% | 34,674,507 |
| 2011-09-30 | 2011-09-27 | 9.277 | 3,473,733 | -33,481 | 0.15% | 32,226,878 |
| 2011-09-28 | 2011-09-26 | 9.018 | 3,507,214 | +12,420 | 0.15% | 31,628,260 |
| 2011-09-27 | 2011-09-23 | 9.388 | 3,494,794 | -1,620 | 0.15% | 32,810,557 |
| 2011-09-26 | 2011-09-22 | 9.277 | 3,496,414 | -89,104 | 0.15% | 32,437,296 |
| 2011-09-23 | 2011-09-21 | 9.629 | 3,585,518 | -1,621 | 0.15% | 34,525,448 |
| 2011-09-22 | 2011-09-20 | 9.555 | 3,587,139 | -9,180 | 0.15% | 34,275,356 |
| 2011-09-21 | 2011-09-19 | 9.407 | 3,596,319 | +5,400 | 0.15% | 33,830,311 |
| 2011-09-20 | 2011-09-16 | 10.055 | 3,590,919 | -15,661 | 0.15% | 36,106,842 |
| 2011-09-19 | 2011-09-15 | 9.925 | 3,606,580 | +2,161 | 0.15% | 35,796,818 |
| 2011-09-16 | 2011-09-14 | 9.518 | 3,604,419 | -16,201 | 0.15% | 34,306,978 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,620,620 | +15,121 | 0.15% | 34,260,044 |
| 2011-09-14 | 2011-09-09 | 9.666 | 3,605,499 | -3,241 | 0.15% | 34,851,378 |
| 2011-09-12 | 2011-09-08 | 10.055 | 3,608,740 | +24,842 | 0.15% | 36,286,033 |
| 2011-09-09 | 2011-09-07 | 10.185 | 3,583,898 | +12,134 | 0.15% | 36,500,801 |
| 2011-09-08 | 2011-09-06 | 10.111 | 3,571,764 | +16,741 | 0.15% | 36,112,659 |
| 2011-09-05 | 2011-09-01 | 10.925 | 3,555,023 | -73,584 | 0.15% | 38,839,935 |
| 2011-09-02 | 2011-08-31 | 10.444 | 3,628,607 | +9,180 | 0.15% | 37,896,849 |
| 2011-09-01 | 2011-08-30 | 9.722 | 3,619,427 | -3,780 | 0.15% | 35,187,077 |
| 2011-08-30 | 2011-08-26 | 9.333 | 3,623,207 | -1,080 | 0.15% | 33,814,872 |
| 2011-08-29 | 2011-08-25 | 9.351 | 3,624,287 | -32,402 | 0.15% | 33,892,065 |
| 2011-08-26 | 2011-08-24 | 9.388 | 3,656,689 | -4,320 | 0.15% | 34,330,494 |
| 2011-08-25 | 2011-08-23 | 9.500 | 3,661,009 | +89,105 | 0.15% | 34,777,810 |
| 2011-08-24 | 2011-08-22 | 9.296 | 3,571,904 | -106,926 | 0.15% | 33,203,783 |
| 2011-08-23 | 2011-08-19 | 9.092 | 3,678,830 | +34,022 | 0.15% | 33,448,395 |
| 2011-08-22 | 2011-08-18 | 9.777 | 3,644,808 | -3,780 | 0.15% | 35,636,303 |
| 2011-08-19 | 2011-08-17 | 9.814 | 3,648,588 | -12,421 | 0.15% | 35,808,387 |
| 2011-08-18 | 2011-08-16 | 9.833 | 3,661,009 | +3,240 | 0.15% | 35,998,084 |
| 2011-08-17 | 2011-08-15 | 9.722 | 3,657,769 | -5,400 | 0.15% | 35,559,828 |
| 2011-08-16 | 2011-08-12 | 9.203 | 3,663,169 | +16,741 | 0.15% | 33,713,001 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,646,428 | +95,882 | 0.15% | 34,639,298 |
| 2011-08-12 | 2011-08-10 | 10.037 | 3,550,546 | -6,481 | 0.15% | 35,635,142 |
| 2011-08-11 | 2011-08-09 | 10.203 | 3,557,027 | +9,181 | 0.15% | 36,292,997 |
| 2011-08-10 | 2011-08-08 | 10.907 | 3,547,846 | -3,240 | 0.15% | 38,695,826 |
| 2011-08-09 | 2011-08-05 | 11.277 | 3,551,086 | +2,700 | 0.15% | 40,046,314 |
| 2011-08-05 | 2011-08-03 | 11.870 | 3,548,386 | +2,700 | 0.15% | 42,118,506 |
| 2011-08-03 | 2011-08-01 | 12.388 | 3,545,686 | -5,400 | 0.15% | 43,924,867 |
| 2011-08-02 | 2011-07-29 | 12.240 | 3,551,086 | -540 | 0.15% | 43,465,704 |
| 2011-08-01 | 2011-07-28 | 12.259 | 3,551,626 | -31,322 | 0.15% | 43,538,081 |
| 2011-07-29 | 2011-07-27 | 12.296 | 3,582,948 | -5,400 | 0.15% | 44,054,741 |
| 2011-07-28 | 2011-07-26 | 12.240 | 3,588,348 | -5,400 | 0.15% | 43,921,795 |
| 2011-07-27 | 2011-07-25 | 12.370 | 3,593,748 | +2,700 | 0.15% | 44,453,724 |
| 2011-07-22 | 2011-07-20 | 12.407 | 3,591,048 | -11,341 | 0.15% | 44,553,321 |
| 2011-07-21 | 2011-07-19 | 12.055 | 3,602,389 | -1,620 | 0.15% | 43,426,584 |
| 2011-07-20 | 2011-07-18 | 11.925 | 3,604,009 | -540 | 0.15% | 42,978,950 |
| 2011-07-19 | 2011-07-15 | 12.055 | 3,604,549 | -1,620 | 0.15% | 43,452,622 |
| 2011-07-18 | 2011-07-14 | 12.259 | 3,606,169 | +14,041 | 0.15% | 44,206,704 |
| 2011-07-15 | 2011-07-13 | 12.277 | 3,592,128 | -108,006 | 0.15% | 44,101,098 |
| 2011-07-14 | 2011-07-12 | 12.129 | 3,700,134 | -5,400 | 0.15% | 44,878,964 |
| 2011-07-13 | 2011-07-11 | 12.610 | 3,705,534 | -8,101 | 0.15% | 46,728,515 |
| 2011-07-12 | 2011-07-08 | 12.833 | 3,713,635 | -36,721 | 0.16% | 47,655,883 |
| 2011-07-11 | 2011-07-07 | 12.685 | 3,750,356 | -1,081 | 0.16% | 47,571,532 |
| 2011-07-08 | 2011-07-06 | 12.685 | 3,751,437 | -113,405 | 0.16% | 47,585,244 |
| 2011-07-07 | 2011-07-05 | 12.851 | 3,864,842 | +88,564 | 0.16% | 49,667,841 |
| 2011-07-06 | 2011-07-04 | 12.796 | 3,776,278 | -43,202 | 0.16% | 48,319,905 |
| 2011-07-05 | 2011-06-30 | 12.388 | 3,819,480 | +17,821 | 0.16% | 47,316,698 |
| 2011-07-04 | 2011-06-29 | 12.296 | 3,801,659 | +29,161 | 0.16% | 46,743,939 |
| 2011-06-30 | 2011-06-28 | 12.555 | 3,772,498 | -1,620 | 0.16% | 47,363,390 |
| 2011-06-28 | 2011-06-24 | 12.759 | 3,774,118 | -37,262 | 0.16% | 48,152,492 |
| 2011-06-27 | 2011-06-23 | 12.296 | 3,811,380 | +2,701 | 0.16% | 46,863,465 |
| 2011-06-24 | 2011-06-22 | 12.407 | 3,808,679 | -2,701 | 0.16% | 47,253,420 |
| 2011-06-23 | 2011-06-21 | 12.148 | 3,811,380 | -59,403 | 0.16% | 46,298,845 |
| 2011-06-22 | 2011-06-20 | 11.962 | 3,870,783 | -30,781 | 0.16% | 46,303,670 |
| 2011-06-21 | 2011-06-17 | 11.870 | 3,901,564 | -4,320 | 0.16% | 46,310,645 |
| 2011-06-20 | 2011-06-16 | 12.166 | 3,905,884 | -56,703 | 0.16% | 47,519,163 |
| 2011-06-17 | 2011-06-15 | 12.370 | 3,962,587 | +21,601 | 0.17% | 49,016,166 |
| 2011-06-16 | 2011-06-14 | 12.425 | 3,940,986 | -5,400 | 0.16% | 48,967,900 |
| 2011-06-15 | 2011-06-13 | 12.259 | 3,946,386 | -6,481 | 0.17% | 48,377,299 |
| 2011-06-14 | 2011-06-10 | 12.314 | 3,952,867 | +57,783 | 0.17% | 48,676,340 |
| 2011-06-13 | 2011-06-09 | 12.796 | 3,895,084 | -5,940 | 0.16% | 49,840,104 |
| 2011-06-10 | 2011-06-08 | 13.110 | 3,901,024 | -2,700 | 0.16% | 51,144,148 |
| 2011-06-09 | 2011-06-07 | 13.277 | 3,903,724 | -67,504 | 0.16% | 51,830,134 |
| 2011-06-08 | 2011-06-03 | 13.166 | 3,971,228 | -3,780 | 0.17% | 52,285,166 |
| 2011-06-07 | 2011-06-02 | 13.203 | 3,975,008 | -138,787 | 0.17% | 52,482,149 |
| 2011-06-03 | 2011-06-01 | 13.259 | 4,113,795 | +101,525 | 0.17% | 54,543,090 |
| 2011-06-02 | 2011-05-31 | 13.055 | 4,012,270 | -27,001 | 0.17% | 52,379,740 |
| 2011-06-01 | 2011-05-30 | 12.888 | 4,039,271 | -14,581 | 0.17% | 52,059,057 |
| 2011-05-31 | 2011-05-27 | 12.999 | 4,053,852 | +32,402 | 0.17% | 52,697,386 |
| 2011-05-30 | 2011-05-26 | 12.685 | 4,021,450 | -9,721 | 0.17% | 51,010,234 |
| 2011-05-27 | 2011-05-25 | 12.703 | 4,031,171 | +3,240 | 0.17% | 51,208,188 |
| 2011-05-26 | 2011-05-24 | 12.722 | 4,027,931 | -9,180 | 0.17% | 51,241,617 |
| 2011-05-25 | 2011-05-23 | 12.536 | 4,037,111 | +8,100 | 0.17% | 50,610,826 |
| 2011-05-24 | 2011-05-20 | 12.740 | 4,029,011 | -1,620 | 0.17% | 51,329,964 |
| 2011-05-23 | 2011-05-19 | 12.777 | 4,030,631 | -8,100 | 0.17% | 51,499,878 |
| 2011-05-20 | 2011-05-18 | 12.610 | 4,038,731 | +37,262 | 0.17% | 50,930,285 |
| 2011-05-18 | 2011-05-16 | 12.444 | 4,001,469 | +27,001 | 0.17% | 49,793,517 |
| 2011-05-17 | 2011-05-13 | 12.555 | 3,974,468 | -16,201 | 0.17% | 49,899,106 |
| 2011-05-13 | 2011-05-11 | 12.629 | 3,990,669 | +25,382 | 0.17% | 50,398,098 |
| 2011-05-12 | 2011-05-09 | 12.629 | 3,965,287 | -5,401 | 0.17% | 50,077,550 |
| 2011-05-11 | 2011-05-06 | 12.592 | 3,970,688 | +11,881 | 0.17% | 49,998,704 |
| 2011-05-06 | 2011-05-04 | 12.518 | 3,958,807 | +63,723 | 0.17% | 49,555,869 |
| 2011-05-05 | 2011-05-03 | 12.999 | 3,895,084 | +42,122 | 0.16% | 50,633,507 |
| 2011-05-04 | 2011-04-29 | 13.277 | 3,852,962 | +21,601 | 0.16% | 51,156,162 |
| 2011-05-03 | 2011-04-28 | 13.351 | 3,831,361 | -540 | 0.16% | 51,153,153 |
| 2011-04-29 | 2011-04-27 | 14.101 | 3,831,901 | -35,641 | 0.16% | 54,035,102 |
| 2011-04-28 | 2011-04-26 | 14.120 | 3,867,542 | +108,049 | 0.16% | 54,611,190 |
| 2011-04-27 | 2011-04-21 | 14.234 | 3,759,493 | -48,409 | 0.16% | 53,514,181 |
| 2011-04-26 | 2011-04-20 | 14.120 | 3,807,902 | -108,921 | 0.16% | 53,769,050 |
| 2011-04-21 | 2011-04-19 | 14.025 | 3,916,823 | +5,788 | 0.17% | 54,934,869 |
| 2011-04-20 | 2011-04-18 | 14.329 | 3,911,035 | -85,243 | 0.17% | 56,042,930 |
| 2011-04-19 | 2011-04-15 | 14.348 | 3,996,278 | -15,786 | 0.17% | 57,340,362 |
| 2011-04-18 | 2011-04-14 | 14.329 | 4,012,064 | +231,524 | 0.17% | 57,490,619 |
| 2011-04-15 | 2011-04-13 | 14.101 | 3,780,540 | +17,890 | 0.16% | 53,310,840 |
| 2011-04-14 | 2011-04-12 | 14.044 | 3,762,650 | -55,776 | 0.16% | 52,844,044 |
| 2011-04-13 | 2011-04-11 | 14.063 | 3,818,426 | -15,786 | 0.16% | 53,699,950 |
| 2011-04-12 | 2011-04-08 | 14.063 | 3,834,212 | -33,150 | 0.16% | 53,921,955 |
| 2011-04-11 | 2011-04-07 | 14.139 | 3,867,362 | -13,154 | 0.17% | 54,682,146 |
| 2011-04-08 | 2011-04-06 | 14.120 | 3,880,516 | +11,576 | 0.17% | 54,794,388 |
| 2011-04-07 | 2011-04-04 | 13.835 | 3,868,940 | -103,660 | 0.17% | 53,528,018 |
| 2011-04-06 | 2011-04-01 | 14.006 | 3,972,600 | -99,976 | 0.17% | 55,641,664 |
| 2011-04-04 | 2011-03-31 | 14.101 | 4,072,576 | -25,257 | 0.17% | 57,428,952 |
| 2011-04-01 | 2011-03-30 | 13.702 | 4,097,833 | +17,365 | 0.18% | 56,149,683 |
| 2011-03-31 | 2011-03-29 | 13.873 | 4,080,468 | -75,772 | 0.18% | 56,609,670 |
| 2011-03-30 | 2011-03-28 | 14.063 | 4,156,240 | +28,941 | 0.18% | 58,450,755 |
| 2011-03-29 | 2011-03-25 | 14.177 | 4,127,299 | +211,002 | 0.18% | 58,514,372 |
| 2011-03-28 | 2011-03-24 | 13.911 | 3,916,297 | -2,631 | 0.17% | 54,480,927 |
| 2011-03-25 | 2011-03-23 | 13.759 | 3,918,928 | -126,812 | 0.17% | 53,921,708 |
| 2011-03-24 | 2011-03-22 | 14.006 | 4,045,740 | -147,333 | 0.17% | 56,666,090 |
| 2011-03-23 | 2011-03-21 | 13.816 | 4,193,073 | +235,733 | 0.18% | 57,932,813 |
| 2011-03-22 | 2011-03-18 | 13.132 | 3,957,340 | +47,357 | 0.17% | 51,968,382 |
| 2011-03-21 | 2011-03-17 | 12.999 | 3,909,983 | -94,714 | 0.17% | 50,826,331 |
| 2011-03-18 | 2011-03-16 | 13.607 | 4,004,697 | -23,679 | 0.17% | 54,492,969 |
| 2011-03-17 | 2011-03-15 | 13.455 | 4,028,376 | -182,061 | 0.17% | 54,202,715 |
| 2011-03-16 | 2011-03-14 | 13.702 | 4,210,437 | -101,555 | 0.18% | 57,692,615 |
| 2011-03-15 | 2011-03-11 | 13.322 | 4,311,992 | -3,157 | 0.19% | 57,445,201 |
| 2011-03-14 | 2011-03-10 | 13.170 | 4,315,149 | +229,945 | 0.19% | 56,831,199 |
| 2011-03-11 | 2011-03-09 | 12.201 | 4,085,204 | -80,507 | 0.18% | 49,843,274 |
| 2011-03-10 | 2011-03-08 | 11.878 | 4,165,711 | +8,945 | 0.18% | 49,479,687 |
| 2011-03-09 | 2011-03-07 | 11.251 | 4,156,766 | +34,729 | 0.18% | 46,766,522 |
| 2011-03-08 | 2011-03-04 | 11.232 | 4,122,037 | -39,938 | 0.18% | 46,297,459 |
| 2011-03-07 | 2011-03-03 | 10.947 | 4,161,975 | +146,807 | 0.18% | 45,559,583 |
| 2011-03-04 | 2011-03-02 | 10.719 | 4,015,168 | +52,619 | 0.17% | 43,036,863 |
| 2011-03-03 | 2011-03-01 | 11.137 | 3,962,549 | +4,735 | 0.17% | 44,129,606 |
| 2011-03-02 | 2011-02-28 | 11.080 | 3,957,814 | -4,735 | 0.17% | 43,851,224 |
| 2011-03-01 | 2011-02-25 | 10.757 | 3,962,549 | +5,788 | 0.17% | 42,623,476 |
| 2011-02-28 | 2011-02-24 | 10.700 | 3,956,761 | +52,093 | 0.17% | 42,335,627 |
| 2011-02-25 | 2011-02-23 | 11.270 | 3,904,668 | +6,840 | 0.17% | 44,004,450 |
| 2011-02-24 | 2011-02-22 | 11.441 | 3,897,828 | -9,998 | 0.17% | 44,594,053 |
| 2011-02-23 | 2011-02-21 | 11.650 | 3,907,826 | -38,411 | 0.17% | 45,525,369 |
| 2011-02-22 | 2011-02-18 | 11.707 | 3,946,237 | -10,785 | 0.17% | 46,197,839 |
| 2011-02-21 | 2011-02-17 | 11.650 | 3,957,022 | +6,840 | 0.17% | 46,098,493 |
| 2011-02-18 | 2011-02-16 | 11.536 | 3,950,182 | +14,734 | 0.17% | 45,568,379 |
| 2011-02-17 | 2011-02-15 | 11.574 | 3,935,448 | +28,551 | 0.17% | 45,547,994 |
| 2011-02-16 | 2011-02-14 | 11.764 | 3,906,897 | -13,155 | 0.17% | 45,960,040 |
| 2011-02-15 | 2011-02-11 | 11.498 | 3,920,052 | -20,522 | 0.17% | 45,071,809 |
| 2011-02-14 | 2011-02-10 | 11.593 | 3,940,574 | +37,886 | 0.17% | 45,682,210 |
| 2011-02-11 | 2011-02-09 | 11.935 | 3,902,688 | +7,893 | 0.17% | 46,578,046 |
| 2011-02-10 | 2011-02-08 | 12.277 | 3,894,795 | +27,888 | 0.17% | 47,816,183 |
| 2011-02-09 | 2011-02-07 | 12.011 | 3,866,907 | -4,209 | 0.17% | 46,444,960 |
| 2011-02-08 | 2011-02-02 | 12.106 | 3,871,116 | +1,052 | 0.17% | 46,863,358 |
| 2011-02-07 | 2011-01-31 | 11.973 | 3,870,064 | -3,157 | 0.17% | 46,335,780 |
| 2011-02-01 | 2011-01-28 | 12.068 | 3,873,221 | +2,631 | 0.17% | 46,741,623 |
| 2011-01-28 | 2011-01-26 | 12.220 | 3,870,590 | -8,946 | 0.17% | 47,298,343 |
| 2011-01-27 | 2011-01-25 | 12.163 | 3,879,536 | -13,154 | 0.17% | 47,186,476 |
| 2011-01-26 | 2011-01-24 | 12.296 | 3,892,690 | -13,681 | 0.17% | 47,864,319 |
| 2011-01-25 | 2011-01-21 | 12.410 | 3,906,371 | +8,419 | 0.17% | 48,477,973 |
| 2011-01-24 | 2011-01-20 | 12.543 | 3,897,952 | +6,314 | 0.17% | 48,892,046 |
| 2011-01-21 | 2011-01-19 | 12.866 | 3,891,638 | -21,047 | 0.17% | 50,070,150 |
| 2011-01-20 | 2011-01-18 | 12.600 | 3,912,685 | +7,892 | 0.17% | 49,299,918 |
| 2011-01-19 | 2011-01-17 | 12.695 | 3,904,793 | +7,893 | 0.17% | 49,571,523 |
| 2011-01-18 | 2011-01-14 | 12.866 | 3,896,900 | +7,367 | 0.17% | 50,137,851 |
| 2011-01-17 | 2011-01-13 | 12.942 | 3,889,533 | -27,362 | 0.17% | 50,338,742 |
| 2011-01-13 | 2011-01-11 | 12.657 | 3,916,895 | -526 | 0.17% | 49,576,281 |
| 2011-01-12 | 2011-01-10 | 12.600 | 3,917,421 | -1,053 | 0.17% | 49,359,592 |
| 2011-01-11 | 2011-01-07 | 12.790 | 3,918,474 | +12,629 | 0.17% | 50,117,549 |
| 2011-01-10 | 2011-01-06 | 12.866 | 3,905,845 | +18,943 | 0.17% | 50,252,938 |
| 2011-01-06 | 2011-01-04 | 12.942 | 3,886,902 | -1,579 | 0.17% | 50,304,691 |
| 2011-01-05 | 2011-01-03 | 12.980 | 3,888,481 | -7,893 | 0.17% | 50,472,925 |
| 2011-01-04 | 2010-12-31 | 12.923 | 3,896,374 | +145,755 | 0.17% | 50,353,230 |
| 2010-12-30 | 2010-12-28 | 12.448 | 3,750,619 | +29,151 | 0.16% | 46,687,652 |
| 2010-12-29 | 2010-12-24 | 12.543 | 3,721,468 | -18,943 | 0.16% | 46,678,405 |
| 2010-12-23 | 2010-12-21 | 12.752 | 3,740,411 | +22,100 | 0.16% | 47,697,941 |
| 2010-12-22 | 2010-12-20 | 12.638 | 3,718,311 | -2,631 | 0.16% | 46,992,131 |
| 2010-12-21 | 2010-12-17 | 12.714 | 3,720,942 | +4,210 | 0.16% | 47,308,241 |
| 2010-12-20 | 2010-12-16 | 12.676 | 3,716,732 | -5,262 | 0.16% | 47,113,446 |
| 2010-12-17 | 2010-12-15 | 12.866 | 3,721,994 | -1,053 | 0.16% | 47,887,495 |
| 2010-12-16 | 2010-12-14 | 13.094 | 3,723,047 | -6,314 | 0.16% | 48,750,102 |
| 2010-12-15 | 2010-12-13 | 12.961 | 3,729,361 | -10,524 | 0.16% | 48,336,654 |
| 2010-12-14 | 2010-12-10 | 12.999 | 3,739,885 | -157,857 | 0.16% | 48,615,207 |
| 2010-12-13 | 2010-12-09 | 13.189 | 3,897,742 | -66,826 | 0.17% | 51,407,957 |
| 2010-12-10 | 2010-12-08 | 12.847 | 3,964,568 | +149,964 | 0.17% | 50,933,129 |
| 2010-12-09 | 2010-12-07 | 12.885 | 3,814,604 | +2,105 | 0.16% | 49,151,519 |
| 2010-12-08 | 2010-12-06 | 12.847 | 3,812,499 | +14,994 | 0.16% | 48,979,486 |
| 2010-12-07 | 2010-12-03 | 13.094 | 3,797,505 | +12,404 | 0.16% | 49,725,065 |
| 2010-12-06 | 2010-12-02 | 13.246 | 3,785,101 | +17,891 | 0.16% | 50,138,119 |
| 2010-12-03 | 2010-12-01 | 12.980 | 3,767,210 | +2,631 | 0.16% | 48,898,813 |
| 2010-12-02 | 2010-11-30 | 12.847 | 3,764,579 | -3,158 | 0.16% | 48,363,854 |
| 2010-12-01 | 2010-11-29 | 12.999 | 3,767,737 | +15,260 | 0.16% | 48,977,258 |
| 2010-11-30 | 2010-11-26 | 12.904 | 3,752,477 | -1,052 | 0.16% | 48,422,321 |
| 2010-11-29 | 2010-11-25 | 12.923 | 3,753,529 | -9,472 | 0.16% | 48,507,230 |
| 2010-11-26 | 2010-11-24 | 12.942 | 3,763,001 | -11,050 | 0.16% | 48,701,152 |
| 2010-11-25 | 2010-11-23 | 12.885 | 3,774,051 | +16,312 | 0.16% | 48,628,989 |
| 2010-11-24 | 2010-11-22 | 13.265 | 3,757,739 | -1,052 | 0.16% | 49,847,091 |
| 2010-11-23 | 2010-11-19 | 13.341 | 3,758,791 | -14,734 | 0.16% | 50,146,783 |
| 2010-11-22 | 2010-11-18 | 13.322 | 3,773,525 | -1,052 | 0.16% | 50,271,638 |
| 2010-11-19 | 2010-11-17 | 13.170 | 3,774,577 | -5,788 | 0.16% | 49,711,780 |
| 2010-11-18 | 2010-11-16 | 13.493 | 3,780,365 | +3,683 | 0.16% | 51,009,359 |
| 2010-11-17 | 2010-11-15 | 13.550 | 3,776,682 | +43,148 | 0.16% | 51,174,986 |
| 2010-11-16 | 2010-11-12 | 13.816 | 3,733,534 | -248,888 | 0.16% | 51,583,678 |
| 2010-11-15 | 2010-11-11 | 14.044 | 3,982,422 | +21,574 | 0.17% | 55,930,603 |
| 2010-11-12 | 2010-11-10 | 14.120 | 3,960,848 | +4,209 | 0.17% | 55,928,707 |
| 2010-11-11 | 2010-11-09 | 14.348 | 3,956,639 | +7,367 | 0.17% | 56,771,604 |
| 2010-11-10 | 2010-11-08 | 14.557 | 3,949,272 | -326,237 | 0.17% | 57,491,495 |
| 2010-11-09 | 2010-11-05 | 14.424 | 4,275,509 | +219,421 | 0.18% | 61,671,908 |
| 2010-11-08 | 2010-11-04 | 14.386 | 4,056,088 | +361,492 | 0.17% | 58,352,711 |
| 2010-11-05 | 2010-11-03 | 14.215 | 3,694,596 | -19,469 | 0.16% | 52,520,196 |
| 2010-11-04 | 2010-11-02 | 14.253 | 3,714,065 | -5,262 | 0.16% | 52,938,124 |
| 2010-11-03 | 2010-11-01 | 14.329 | 3,719,327 | -57,881 | 0.16% | 53,295,862 |
| 2010-11-02 | 2010-10-29 | 14.082 | 3,777,208 | -21,574 | 0.16% | 53,192,070 |
| 2010-11-01 | 2010-10-28 | 14.196 | 3,798,782 | +40,327 | 0.16% | 53,929,049 |
| 2010-10-29 | 2010-10-27 | 14.329 | 3,758,455 | +51,567 | 0.16% | 53,856,545 |
| 2010-10-28 | 2010-10-26 | 14.405 | 3,706,888 | -29,993 | 0.16% | 53,399,410 |
| 2010-10-27 | 2010-10-25 | 14.729 | 3,736,881 | +5,262 | 0.16% | 55,038,775 |
| 2010-10-26 | 2010-10-22 | 14.957 | 3,731,619 | -39,464 | 0.16% | 55,812,286 |
| 2010-10-25 | 2010-10-21 | 14.367 | 3,771,083 | +92,083 | 0.16% | 54,180,832 |
| 2010-10-22 | 2010-10-20 | 14.367 | 3,679,000 | +78,402 | 0.16% | 52,857,835 |
| 2010-10-21 | 2010-10-19 | 14.748 | 3,600,598 | -92,609 | 0.15% | 53,099,954 |
| 2010-10-20 | 2010-10-18 | 14.767 | 3,693,207 | -912,413 | 0.16% | 54,535,896 |
| 2010-10-19 | 2010-10-15 | 14.767 | 4,605,620 | +711,409 | 0.20% | 68,009,081 |
| 2010-10-18 | 2010-10-14 | 14.082 | 3,894,211 | +9,471 | 0.17% | 54,839,751 |
| 2010-10-15 | 2010-10-13 | 13.968 | 3,884,740 | +3,683 | 0.17% | 54,263,410 |
| 2010-10-14 | 2010-10-12 | 13.740 | 3,881,057 | +17,891 | 0.17% | 53,326,871 |
| 2010-10-13 | 2010-10-11 | 13.911 | 3,863,166 | +8,419 | 0.17% | 53,741,804 |
| 2010-10-12 | 2010-10-08 | 13.873 | 3,854,747 | +1,578 | 0.17% | 53,478,169 |
| 2010-10-08 | 2010-10-06 | 13.968 | 3,853,169 | +4,210 | 0.17% | 53,822,415 |
| 2010-10-07 | 2010-10-05 | 14.025 | 3,848,959 | +5,262 | 0.17% | 53,983,052 |
| 2010-10-06 | 2010-10-04 | 14.120 | 3,843,697 | +2,104 | 0.16% | 54,274,489 |
| 2010-10-05 | 2010-09-30 | 14.025 | 3,841,593 | +40,517 | 0.16% | 53,879,741 |
| 2010-10-04 | 2010-09-29 | 14.044 | 3,801,076 | -12,102 | 0.16% | 53,383,713 |
| 2010-09-30 | 2010-09-28 | 13.892 | 3,813,178 | +3,157 | 0.16% | 52,973,936 |
| 2010-09-29 | 2010-09-27 | 13.911 | 3,810,021 | -38,938 | 0.16% | 53,002,486 |
| 2010-09-28 | 2010-09-24 | 13.797 | 3,848,959 | -3,684 | 0.17% | 53,105,279 |
| 2010-09-27 | 2010-09-22 | 13.873 | 3,852,643 | +9,998 | 0.17% | 53,448,979 |
| 2010-09-24 | 2010-09-21 | 13.930 | 3,842,645 | -20,521 | 0.16% | 53,529,357 |
| 2010-09-22 | 2010-09-20 | 13.854 | 3,863,166 | +25,783 | 0.17% | 53,521,550 |
| 2010-09-21 | 2010-09-17 | 13.892 | 3,837,383 | -11,576 | 0.16% | 53,310,200 |
| 2010-09-20 | 2010-09-16 | 13.702 | 3,848,959 | -7,893 | 0.17% | 52,739,540 |
| 2010-09-17 | 2010-09-15 | 13.797 | 3,856,852 | +6,314 | 0.17% | 53,214,181 |
| 2010-09-16 | 2010-09-14 | 13.778 | 3,850,538 | +36,834 | 0.17% | 53,053,887 |
| 2010-09-15 | 2010-09-13 | 13.930 | 3,813,704 | -57,881 | 0.16% | 53,126,199 |
| 2010-09-14 | 2010-09-10 | 13.645 | 3,871,585 | -2,631 | 0.17% | 52,828,834 |
| 2010-09-13 | 2010-09-09 | 13.531 | 3,874,216 | -149,438 | 0.17% | 52,422,969 |
| 2010-09-10 | 2010-09-08 | 13.702 | 4,023,654 | +2,105 | 0.17% | 55,133,261 |
| 2010-09-09 | 2010-09-07 | 13.968 | 4,021,549 | -17,365 | 0.17% | 56,174,406 |
| 2010-09-08 | 2010-09-06 | 13.968 | 4,038,914 | -16,311 | 0.17% | 56,416,967 |
| 2010-09-06 | 2010-09-02 | 13.930 | 4,055,225 | -73,667 | 0.17% | 56,490,669 |
| 2010-09-03 | 2010-09-01 | 13.360 | 4,128,892 | +25,783 | 0.18% | 55,162,842 |
| 2010-09-02 | 2010-08-31 | 13.075 | 4,103,109 | +27,888 | 0.18% | 53,648,709 |
| 2010-09-01 | 2010-08-30 | 13.341 | 4,075,221 | -10,523 | 0.17% | 54,368,339 |
| 2010-08-31 | 2010-08-27 | 12.904 | 4,085,744 | -34,203 | 0.18% | 52,722,830 |
| 2010-08-30 | 2010-08-26 | 12.942 | 4,119,947 | +8,945 | 0.18% | 53,320,784 |
| 2010-08-27 | 2010-08-25 | 12.980 | 4,111,002 | -109,447 | 0.18% | 53,361,273 |
| 2010-08-26 | 2010-08-24 | 13.151 | 4,220,449 | -39,464 | 0.18% | 55,503,777 |
| 2010-08-25 | 2010-08-23 | 13.360 | 4,259,913 | +13,155 | 0.18% | 56,913,310 |
| 2010-08-24 | 2010-08-20 | 13.474 | 4,246,758 | +15,785 | 0.18% | 57,221,803 |
| 2010-08-23 | 2010-08-19 | 13.683 | 4,230,973 | -526 | 0.18% | 57,893,597 |
| 2010-08-20 | 2010-08-18 | 13.493 | 4,231,499 | -9,471 | 0.18% | 57,096,617 |
| 2010-08-19 | 2010-08-17 | 13.474 | 4,240,970 | +20,521 | 0.18% | 57,143,814 |
| 2010-08-18 | 2010-08-16 | 13.436 | 4,220,449 | +5,262 | 0.18% | 56,706,894 |
| 2010-08-17 | 2010-08-13 | 13.455 | 4,215,187 | +65,247 | 0.18% | 56,716,300 |
| 2010-08-16 | 2010-08-12 | 13.474 | 4,149,940 | +15,260 | 0.18% | 55,917,254 |
| 2010-08-13 | 2010-08-11 | 13.740 | 4,134,680 | +57,881 | 0.18% | 56,811,726 |
| 2010-08-12 | 2010-08-10 | 13.892 | 4,076,799 | +125,233 | 0.17% | 56,636,246 |
| 2010-08-11 | 2010-08-09 | 14.177 | 3,951,566 | -6,314 | 0.17% | 56,022,935 |
| 2010-08-10 | 2010-08-06 | 14.120 | 3,957,880 | -131,548 | 0.17% | 55,886,797 |
| 2010-08-09 | 2010-08-05 | 13.949 | 4,089,428 | +122,076 | 0.18% | 57,044,846 |
| 2010-08-06 | 2010-08-04 | 14.139 | 3,967,352 | -18,416 | 0.17% | 56,095,943 |
| 2010-08-05 | 2010-08-03 | 14.101 | 3,985,768 | -221,526 | 0.17% | 56,204,839 |
| 2010-08-04 | 2010-08-02 | 14.215 | 4,207,294 | +64,195 | 0.18% | 59,808,408 |
| 2010-08-03 | 2010-07-30 | 13.930 | 4,143,099 | -156,278 | 0.18% | 57,714,784 |
| 2010-08-02 | 2010-07-29 | 13.854 | 4,299,377 | +98,717 | 0.18% | 59,564,958 |
| 2010-07-30 | 2010-07-28 | 14.120 | 4,200,660 | -85,716 | 0.18% | 59,314,945 |
| 2010-07-29 | 2010-07-27 | 14.139 | 4,286,376 | -14,734 | 0.18% | 60,606,749 |
| 2010-07-28 | 2010-07-26 | 14.044 | 4,301,110 | -4,735 | 0.18% | 60,406,375 |
| 2010-07-27 | 2010-07-23 | 14.044 | 4,305,845 | +29,466 | 0.18% | 60,472,875 |
| 2010-07-26 | 2010-07-22 | 13.873 | 4,276,379 | +151,017 | 0.18% | 59,327,607 |
| 2010-07-23 | 2010-07-21 | 14.120 | 4,125,362 | -198,900 | 0.18% | 58,251,708 |
| 2010-07-22 | 2010-07-20 | 13.740 | 4,324,262 | +26,309 | 0.19% | 59,416,639 |
| 2010-07-21 | 2010-07-19 | 13.645 | 4,297,953 | +44,200 | 0.18% | 58,646,742 |
| 2010-07-20 | 2010-07-16 | 14.101 | 4,253,753 | +58,934 | 0.18% | 59,983,798 |
| 2010-07-19 | 2010-07-15 | 13.892 | 4,194,819 | +36,307 | 0.18% | 58,275,820 |
| 2010-07-16 | 2010-07-14 | 14.329 | 4,158,512 | -18,417 | 0.18% | 59,589,136 |
| 2010-07-15 | 2010-07-13 | 14.139 | 4,176,929 | -5,262 | 0.18% | 59,059,235 |
| 2010-07-14 | 2010-07-12 | 14.348 | 4,182,191 | -11,786 | 0.18% | 60,007,924 |
| 2010-07-13 | 2010-07-09 | 14.215 | 4,193,977 | -53,672 | 0.18% | 59,619,102 |
| 2010-07-12 | 2010-07-08 | 13.968 | 4,247,649 | -25,783 | 0.18% | 59,332,650 |
| 2010-07-09 | 2010-07-07 | 13.683 | 4,273,432 | +133,652 | 0.18% | 58,474,576 |
| 2010-07-08 | 2010-07-06 | 14.215 | 4,139,780 | -78,402 | 0.18% | 58,848,669 |
| 2010-07-07 | 2010-07-05 | 13.322 | 4,218,182 | +15,259 | 0.18% | 56,195,445 |
| 2010-07-06 | 2010-07-02 | 13.474 | 4,202,923 | -4,209 | 0.18% | 56,631,160 |
| 2010-07-05 | 2010-06-30 | 13.683 | 4,207,132 | -14,207 | 0.18% | 57,567,374 |
| 2010-07-02 | 2010-06-29 | 13.360 | 4,221,339 | -12,629 | 0.18% | 56,397,953 |
| 2010-06-30 | 2010-06-28 | 13.740 | 4,233,968 | -88,926 | 0.18% | 58,175,973 |
| 2010-06-29 | 2010-06-25 | 13.740 | 4,322,894 | +26,310 | 0.19% | 59,397,842 |
| 2010-06-28 | 2010-06-24 | 13.778 | 4,296,584 | -2,631 | 0.18% | 59,199,645 |
| 2010-06-24 | 2010-06-22 | 13.911 | 4,299,215 | -112,079 | 0.18% | 59,807,828 |
| 2010-06-23 | 2010-06-21 | 13.949 | 4,411,294 | -27,888 | 0.19% | 61,534,666 |
| 2010-06-22 | 2010-06-18 | 13.379 | 4,439,182 | -5,262 | 0.19% | 59,392,745 |
| 2010-06-18 | 2010-06-15 | 13.360 | 4,444,444 | -318,871 | 0.19% | 59,378,681 |
| 2010-06-17 | 2010-06-14 | 13.493 | 4,763,315 | -61,564 | 0.20% | 64,272,536 |
| 2010-06-15 | 2010-06-11 | 13.113 | 4,824,879 | -71,035 | 0.21% | 63,269,340 |
| 2010-06-14 | 2010-06-10 | 12.866 | 4,895,914 | -4,210 | 0.21% | 62,991,251 |
| 2010-06-11 | 2010-06-09 | 12.752 | 4,900,124 | -5,788 | 0.21% | 62,486,669 |
| 2010-06-10 | 2010-06-08 | 12.714 | 4,905,912 | -2,631 | 0.21% | 62,374,009 |
| 2010-06-09 | 2010-06-07 | 12.543 | 4,908,543 | -1,578 | 0.21% | 61,567,897 |
| 2010-06-08 | 2010-06-04 | 12.904 | 4,910,121 | -32,624 | 0.21% | 63,360,669 |
| 2010-06-07 | 2010-06-03 | 12.790 | 4,942,745 | -74,052 | 0.21% | 63,218,044 |
| 2010-06-04 | 2010-06-02 | 12.296 | 5,016,797 | +6,314 | 0.22% | 61,686,282 |
| 2010-06-03 | 2010-06-01 | 12.106 | 5,010,483 | +21,048 | 0.22% | 60,656,425 |
| 2010-06-02 | 2010-05-31 | 12.562 | 4,989,435 | +4,209 | 0.21% | 62,677,348 |
| 2010-06-01 | 2010-05-28 | 12.695 | 4,985,226 | +18,943 | 0.21% | 63,287,669 |
| 2010-05-31 | 2010-05-27 | 12.372 | 4,966,283 | +4,736 | 0.21% | 61,442,692 |
| 2010-05-28 | 2010-05-26 | 11.726 | 4,961,547 | -83,138 | 0.21% | 58,178,170 |
| 2010-05-27 | 2010-05-25 | 11.422 | 5,044,685 | +41,043 | 0.22% | 57,619,079 |
| 2010-05-26 | 2010-05-24 | 12.106 | 5,003,642 | +5,688 | 0.21% | 60,573,609 |
| 2010-05-25 | 2010-05-20 | 12.144 | 4,997,954 | +34,203 | 0.21% | 60,694,718 |
| 2010-05-24 | 2010-05-19 | 12.220 | 4,963,751 | +48,409 | 0.21% | 60,656,695 |
| 2010-05-20 | 2010-05-18 | 12.619 | 4,915,342 | +9,472 | 0.21% | 62,026,833 |
| 2010-05-19 | 2010-05-17 | 12.296 | 4,905,870 | +1,052 | 0.21% | 60,322,329 |
| 2010-05-18 | 2010-05-14 | 13.199 | 4,904,818 | +66,399 | 0.21% | 64,737,638 |
| 2010-05-17 | 2010-05-13 | 13.393 | 4,838,419 | +59,009 | 0.21% | 64,799,009 |
| 2010-05-14 | 2010-05-12 | 13.179 | 4,779,410 | -8,255 | 0.21% | 62,989,772 |
| 2010-05-13 | 2010-05-11 | 12.908 | 4,787,665 | +21,016 | 0.21% | 61,799,480 |
| 2010-05-12 | 2010-05-10 | 13.373 | 4,766,649 | +23,218 | 0.21% | 63,745,437 |
| 2010-05-11 | 2010-05-07 | 12.927 | 4,743,431 | -67,590 | 0.21% | 61,320,440 |
| 2010-05-10 | 2010-05-06 | 13.160 | 4,811,021 | -9,803 | 0.21% | 63,313,142 |
| 2010-05-07 | 2010-05-05 | 13.393 | 4,820,824 | +49,016 | 0.21% | 64,563,366 |
| 2010-05-06 | 2010-05-04 | 13.819 | 4,771,808 | -303,899 | 0.21% | 65,941,577 |
| 2010-05-05 | 2010-05-03 | 14.013 | 5,075,707 | +9,287 | 0.22% | 71,124,902 |
| 2010-05-04 | 2010-04-30 | 14.420 | 5,066,420 | -81,521 | 0.22% | 73,056,854 |
| 2010-05-03 | 2010-04-29 | 13.993 | 5,147,941 | -51,080 | 0.23% | 72,037,328 |
| 2010-04-30 | 2010-04-28 | 14.168 | 5,199,021 | -3,095 | 0.23% | 73,658,995 |
| 2010-04-29 | 2010-04-27 | 14.420 | 5,202,116 | -23,218 | 0.23% | 75,013,565 |
| 2010-04-28 | 2010-04-26 | 14.730 | 5,225,334 | -33,538 | 0.23% | 76,968,759 |
| 2010-04-27 | 2010-04-23 | 14.517 | 5,258,872 | +14,447 | 0.23% | 76,341,600 |
| 2010-04-26 | 2010-04-22 | 14.633 | 5,244,425 | +7,740 | 0.23% | 76,741,745 |
| 2010-04-23 | 2010-04-21 | 14.555 | 5,236,685 | -17,027 | 0.23% | 76,222,507 |
| 2010-04-22 | 2010-04-20 | 14.652 | 5,253,712 | -112,994 | 0.23% | 76,979,466 |
| 2010-04-21 | 2010-04-19 | 14.323 | 5,366,706 | +271,393 | 0.23% | 76,866,850 |
| 2010-04-20 | 2010-04-16 | 14.807 | 5,095,313 | -4,644 | 0.22% | 75,448,579 |
| 2010-04-19 | 2010-04-15 | 15.156 | 5,099,957 | -396,255 | 0.22% | 77,296,549 |
| 2010-04-16 | 2010-04-14 | 15.234 | 5,496,212 | +629,467 | 0.24% | 83,728,413 |
| 2010-04-15 | 2010-04-13 | 14.517 | 4,866,745 | -219,797 | 0.21% | 70,649,200 |
| 2010-04-14 | 2010-04-12 | 14.342 | 5,086,542 | -5,676 | 0.22% | 72,952,670 |
| 2010-04-13 | 2010-04-09 | 14.381 | 5,092,218 | +200,192 | 0.22% | 73,231,467 |
| 2010-04-12 | 2010-04-08 | 14.226 | 4,892,026 | +51,079 | 0.21% | 69,593,977 |
| 2010-04-09 | 2010-04-07 | 14.478 | 4,840,947 | +13,415 | 0.21% | 70,087,048 |
| 2010-04-08 | 2010-04-01 | 14.439 | 4,827,532 | -146,831 | 0.21% | 69,705,697 |
| 2010-04-07 | 2010-03-31 | 14.207 | 4,974,363 | -13,931 | 0.22% | 70,668,893 |
| 2010-04-01 | 2010-03-30 | 14.381 | 4,988,294 | -64,494 | 0.22% | 71,736,930 |
| 2010-03-31 | 2010-03-29 | 14.032 | 5,052,788 | -23,734 | 0.22% | 70,901,673 |
| 2010-03-30 | 2010-03-26 | 13.935 | 5,076,522 | -4,644 | 0.22% | 70,742,760 |
| 2010-03-29 | 2010-03-25 | 13.819 | 5,081,166 | -42,824 | 0.22% | 70,216,593 |
| 2010-03-26 | 2010-03-24 | 13.955 | 5,123,990 | +15,479 | 0.22% | 71,503,551 |
| 2010-03-25 | 2010-03-23 | 13.877 | 5,108,511 | +6,191 | 0.22% | 70,891,505 |
| 2010-03-24 | 2010-03-22 | 13.897 | 5,102,320 | +9,803 | 0.22% | 70,904,482 |
| 2010-03-23 | 2010-03-19 | 14.052 | 5,092,517 | -8,771 | 0.22% | 71,557,858 |
| 2010-03-22 | 2010-03-18 | 14.090 | 5,101,288 | +3,612 | 0.22% | 71,878,845 |
| 2010-03-19 | 2010-03-17 | 14.129 | 5,097,676 | +294,611 | 0.22% | 72,025,552 |
| 2010-03-18 | 2010-03-16 | 14.032 | 4,803,065 | +11,351 | 0.21% | 67,397,513 |
| 2010-03-17 | 2010-03-15 | 14.090 | 4,791,714 | -1,548 | 0.21% | 67,516,845 |
| 2010-03-16 | 2010-03-12 | 14.342 | 4,793,262 | +4,128 | 0.21% | 68,746,363 |
| 2010-03-15 | 2010-03-11 | 14.400 | 4,789,134 | +7,223 | 0.21% | 68,965,619 |
| 2010-03-12 | 2010-03-10 | 14.284 | 4,781,911 | +61,915 | 0.21% | 68,305,522 |
| 2010-03-11 | 2010-03-09 | 14.400 | 4,719,996 | -93,388 | 0.21% | 67,970,002 |
| 2010-03-10 | 2010-03-08 | 14.536 | 4,813,384 | -35,085 | 0.21% | 69,967,863 |
| 2010-03-09 | 2010-03-05 | 14.459 | 4,848,469 | -7,224 | 0.21% | 70,101,981 |
| 2010-03-08 | 2010-03-04 | 14.265 | 4,855,693 | -1,548 | 0.21% | 69,265,325 |
| 2010-03-05 | 2010-03-03 | 14.323 | 4,857,241 | +8,772 | 0.21% | 69,569,828 |
| 2010-03-04 | 2010-03-02 | 14.265 | 4,848,469 | +10,835 | 0.21% | 69,162,276 |
| 2010-03-03 | 2010-03-01 | 14.245 | 4,837,634 | -52,628 | 0.21% | 68,913,957 |
| 2010-03-02 | 2010-02-26 | 14.071 | 4,890,262 | -25,282 | 0.21% | 68,810,638 |
| 2010-03-01 | 2010-02-25 | 14.013 | 4,915,544 | -43,340 | 0.22% | 68,880,569 |
| 2010-02-26 | 2010-02-24 | 14.071 | 4,958,884 | -18,574 | 0.22% | 69,776,215 |
| 2010-02-25 | 2010-02-23 | 14.304 | 4,977,458 | +10,319 | 0.22% | 71,195,215 |
| 2010-02-24 | 2010-02-22 | 14.323 | 4,967,139 | -8,772 | 0.22% | 71,143,887 |
| 2010-02-23 | 2010-02-19 | 14.071 | 4,975,911 | -2,063 | 0.22% | 70,015,801 |
| 2010-02-22 | 2010-02-18 | 14.575 | 4,977,974 | -44,373 | 0.22% | 72,553,322 |
| 2010-02-19 | 2010-02-17 | 14.807 | 5,022,347 | -10,835 | 0.22% | 74,368,139 |
| 2010-02-18 | 2010-02-12 | 14.672 | 5,033,182 | -95,452 | 0.22% | 73,845,724 |
| 2010-02-17 | 2010-02-11 | 14.672 | 5,128,634 | -27,345 | 0.22% | 75,246,175 |
| 2010-02-12 | 2010-02-10 | 14.420 | 5,155,979 | +71,718 | 0.23% | 74,348,278 |
| 2010-02-11 | 2010-02-09 | 14.400 | 5,084,261 | -4,954 | 0.22% | 73,215,577 |
| 2010-02-10 | 2010-02-08 | 13.877 | 5,089,215 | +14,117 | 0.22% | 70,623,731 |
| 2010-02-09 | 2010-02-05 | 13.916 | 5,075,098 | -67,074 | 0.22% | 70,624,554 |
| 2010-02-08 | 2010-02-04 | 14.439 | 5,142,172 | -7,224 | 0.23% | 74,248,846 |
| 2010-02-05 | 2010-02-03 | 14.769 | 5,149,396 | -22,702 | 0.23% | 76,049,804 |
| 2010-02-04 | 2010-02-02 | 14.381 | 5,172,098 | -7,223 | 0.23% | 74,380,225 |
| 2010-02-03 | 2010-02-01 | 14.420 | 5,179,321 | -269,330 | 0.23% | 74,684,865 |
| 2010-02-02 | 2010-01-29 | 14.052 | 5,448,651 | -63,402 | 0.24% | 76,562,100 |
| 2010-02-01 | 2010-01-28 | 14.207 | 5,512,053 | +15,994 | 0.24% | 78,307,651 |
| 2010-01-29 | 2010-01-27 | 13.877 | 5,496,059 | -164,590 | 0.24% | 76,269,561 |
| 2010-01-28 | 2010-01-26 | 13.955 | 5,660,649 | -676,419 | 0.25% | 78,992,446 |
| 2010-01-27 | 2010-01-25 | 14.342 | 6,337,068 | -96,484 | 0.28% | 90,888,079 |
| 2010-01-26 | 2010-01-22 | 14.265 | 6,433,552 | +572,660 | 0.28% | 91,773,114 |
| 2010-01-25 | 2010-01-21 | 14.304 | 5,860,892 | -461,781 | 0.26% | 83,831,439 |
| 2010-01-22 | 2010-01-20 | 14.594 | 6,322,673 | +45,920 | 0.28% | 92,274,678 |
| 2010-01-21 | 2010-01-19 | 14.962 | 6,276,753 | +164,590 | 0.27% | 93,915,912 |
| 2010-01-20 | 2010-01-18 | 15.001 | 6,112,163 | +152,585 | 0.27% | 91,690,159 |
| 2010-01-19 | 2010-01-15 | 15.253 | 5,959,578 | -253,334 | 0.26% | 90,902,762 |
| 2010-01-18 | 2010-01-14 | 15.370 | 6,212,912 | -307,511 | 0.27% | 95,489,414 |
| 2010-01-15 | 2010-01-13 | 15.428 | 6,520,423 | -33,021 | 0.29% | 100,594,834 |
| 2010-01-14 | 2010-01-12 | 16.145 | 6,553,444 | +137,245 | 0.29% | 105,803,841 |
| 2010-01-13 | 2010-01-11 | 16.028 | 6,416,199 | +63,462 | 0.28% | 102,841,919 |
| 2010-01-12 | 2010-01-08 | 15.699 | 6,352,737 | +265,718 | 0.28% | 99,731,588 |
| 2010-01-11 | 2010-01-07 | 15.699 | 6,087,019 | +648,041 | 0.27% | 95,560,082 |
| 2010-01-08 | 2010-01-06 | 16.164 | 5,438,978 | +189,873 | 0.24% | 87,916,460 |
| 2010-01-07 | 2010-01-05 | 14.265 | 5,249,105 | +90,808 | 0.23% | 74,877,255 |
| 2010-01-06 | 2010-01-04 | 14.265 | 5,158,297 | +31,989 | 0.23% | 73,581,900 |
| 2010-01-05 | 2009-12-31 | 14.400 | 5,126,308 | +20,122 | 0.22% | 73,821,072 |
| 2010-01-04 | 2009-12-29 | 14.284 | 5,106,186 | -33,021 | 0.22% | 72,937,514 |
| 2009-12-30 | 2009-12-28 | 14.400 | 5,139,207 | +43,857 | 0.22% | 74,006,823 |
| 2009-12-29 | 2009-12-24 | 14.187 | 5,095,350 | -63,979 | 0.22% | 72,288,954 |
| 2009-12-28 | 2009-12-22 | 14.032 | 5,159,329 | -34,569 | 0.23% | 72,396,676 |
| 2009-12-23 | 2009-12-21 | 13.780 | 5,193,898 | +101,643 | 0.23% | 71,573,105 |
| 2009-12-22 | 2009-12-18 | 13.586 | 5,092,255 | +297,707 | 0.22% | 69,185,487 |
| 2009-12-21 | 2009-12-17 | 13.897 | 4,794,548 | +87,390 | 0.21% | 66,627,523 |
| 2009-12-18 | 2009-12-16 | 13.993 | 4,707,158 | +6,707 | 0.21% | 65,869,264 |
| 2009-12-17 | 2009-12-15 | 14.420 | 4,700,451 | +47,468 | 0.21% | 67,779,647 |
| 2009-12-16 | 2009-12-14 | 14.633 | 4,652,983 | -12,899 | 0.20% | 68,087,166 |
| 2009-12-15 | 2009-12-11 | 14.497 | 4,665,882 | -151,691 | 0.20% | 67,642,895 |
| 2009-12-14 | 2009-12-10 | 14.052 | 4,817,573 | +248,138 | 0.21% | 67,694,463 |
| 2009-12-11 | 2009-12-09 | 13.703 | 4,569,435 | +39,213 | 0.20% | 62,613,612 |
| 2009-12-10 | 2009-12-08 | 13.800 | 4,530,222 | +4,128 | 0.20% | 62,515,300 |
| 2009-12-09 | 2009-12-07 | 14.478 | 4,526,094 | +19,090 | 0.20% | 65,528,618 |
| 2009-12-08 | 2009-12-04 | 14.517 | 4,507,004 | -19,090 | 0.20% | 65,426,939 |
| 2009-12-07 | 2009-12-03 | 14.691 | 4,526,094 | -57,788 | 0.20% | 66,493,564 |
| 2009-12-04 | 2009-12-02 | 14.711 | 4,583,882 | +219,282 | 0.20% | 67,431,379 |
| 2009-12-03 | 2009-12-01 | 14.555 | 4,364,600 | +81,005 | 0.19% | 63,528,884 |
| 2009-12-02 | 2009-11-30 | 14.400 | 4,283,595 | +14,963 | 0.19% | 61,685,637 |
| 2009-12-01 | 2009-11-27 | 14.362 | 4,268,632 | +207,414 | 0.19% | 61,304,699 |
| 2009-11-30 | 2009-11-26 | 15.428 | 4,061,218 | +57,788 | 0.18% | 62,655,068 |
| 2009-11-27 | 2009-11-25 | 15.738 | 4,003,430 | -40,245 | 0.18% | 63,005,013 |
| 2009-11-26 | 2009-11-24 | 15.873 | 4,043,675 | -20,638 | 0.18% | 64,186,986 |
| 2009-11-25 | 2009-11-23 | 15.893 | 4,064,313 | +40,760 | 0.18% | 64,593,354 |
| 2009-11-24 | 2009-11-20 | 15.912 | 4,023,553 | +44,888 | 0.18% | 64,023,546 |
| 2009-11-23 | 2009-11-19 | 16.106 | 3,978,665 | +68,105 | 0.17% | 64,080,403 |
| 2009-11-20 | 2009-11-18 | 16.319 | 3,910,560 | +98,548 | 0.17% | 63,817,220 |
| 2009-11-19 | 2009-11-17 | 16.009 | 3,812,012 | +44,888 | 0.17% | 61,026,877 |
| 2009-11-18 | 2009-11-16 | 15.970 | 3,767,124 | +257,978 | 0.16% | 60,162,236 |
| 2009-11-17 | 2009-11-13 | 15.970 | 3,509,146 | +54,176 | 0.15% | 56,042,240 |
| 2009-11-16 | 2009-11-12 | 16.048 | 3,454,970 | +144,984 | 0.15% | 55,444,881 |
| 2009-11-13 | 2009-11-11 | 16.184 | 3,309,986 | +37,664 | 0.14% | 53,567,265 |
| 2009-11-12 | 2009-11-10 | 16.242 | 3,272,322 | +37,149 | 0.14% | 53,147,996 |
| 2009-11-11 | 2009-11-09 | 16.397 | 3,235,173 | -13,415 | 0.14% | 53,046,253 |
| 2009-11-10 | 2009-11-06 | 16.397 | 3,248,588 | +34,570 | 0.14% | 53,266,215 |
| 2009-11-09 | 2009-11-05 | 16.261 | 3,214,018 | -10,320 | 0.14% | 52,263,333 |
| 2009-11-06 | 2009-11-04 | 16.339 | 3,224,338 | +50,048 | 0.14% | 52,681,117 |
| 2009-11-05 | 2009-11-03 | 16.164 | 3,174,290 | +8,771 | 0.14% | 51,309,702 |
| 2009-11-04 | 2009-11-02 | 16.358 | 3,165,519 | +9,288 | 0.14% | 51,781,450 |
| 2009-11-03 | 2009-10-30 | 16.591 | 3,156,231 | +34,569 | 0.14% | 52,363,587 |
| 2009-11-02 | 2009-10-29 | 16.300 | 3,121,662 | +12,011 | 0.14% | 50,882,532 |
| 2009-10-30 | 2009-10-28 | 16.687 | 3,109,651 | +5,160 | 0.14% | 51,892,147 |
| 2009-10-29 | 2009-10-27 | 17.056 | 3,104,491 | -12,383 | 0.14% | 52,949,263 |
| 2009-10-28 | 2009-10-23 | 17.017 | 3,116,874 | +80,964 | 0.14% | 53,039,644 |
| 2009-10-27 | 2009-10-22 | 16.746 | 3,035,910 | -3,612 | 0.13% | 50,838,119 |
| 2009-10-23 | 2009-10-21 | 16.939 | 3,039,522 | +12,330 | 0.13% | 51,487,708 |
| 2009-10-22 | 2009-10-20 | 16.998 | 3,027,192 | -184,196 | 0.13% | 51,454,860 |
| 2009-10-21 | 2009-10-19 | 16.978 | 3,211,388 | +4,128 | 0.14% | 54,523,500 |
| 2009-10-20 | 2009-10-16 | 17.036 | 3,207,260 | +10,835 | 0.14% | 54,639,898 |
| 2009-10-19 | 2009-10-15 | 17.385 | 3,196,425 | +1,548 | 0.14% | 55,570,436 |
| 2009-10-16 | 2009-10-14 | 17.405 | 3,194,877 | -34,570 | 0.14% | 55,605,445 |
| 2009-10-15 | 2009-10-13 | 17.385 | 3,229,447 | +26,314 | 0.14% | 56,144,529 |
| 2009-10-14 | 2009-10-12 | 17.540 | 3,203,133 | +2,064 | 0.14% | 56,183,707 |
| 2009-10-13 | 2009-10-09 | 17.734 | 3,201,069 | -46,436 | 0.14% | 56,767,918 |
| 2009-10-12 | 2009-10-08 | 17.773 | 3,247,505 | -13,931 | 0.14% | 57,717,300 |
| 2009-10-09 | 2009-10-07 | 17.501 | 3,261,436 | -16,510 | 0.14% | 57,079,932 |
| 2009-10-08 | 2009-10-06 | 16.862 | 3,277,946 | -8,772 | 0.14% | 55,272,344 |
| 2009-10-07 | 2009-10-05 | 16.222 | 3,286,718 | -6,191 | 0.14% | 53,318,109 |
| 2009-10-06 | 2009-10-02 | 15.912 | 3,292,909 | +7,739 | 0.14% | 52,397,399 |
| 2009-10-05 | 2009-09-30 | 16.261 | 3,285,170 | +18,575 | 0.14% | 53,420,340 |
| 2009-10-02 | 2009-09-29 | 16.435 | 3,266,595 | +82,037 | 0.14% | 53,688,094 |
| 2009-09-30 | 2009-09-28 | 16.242 | 3,184,558 | -6,708 | 0.14% | 51,722,561 |
| 2009-09-29 | 2009-09-25 | 16.726 | 3,191,266 | -28,893 | 0.14% | 53,377,796 |
| 2009-09-28 | 2009-09-24 | 16.939 | 3,220,159 | +68,106 | 0.14% | 54,547,593 |
| 2009-09-25 | 2009-09-23 | 17.288 | 3,152,053 | +50,048 | 0.14% | 54,493,563 |
| 2009-09-24 | 2009-09-22 | 17.346 | 3,102,005 | +516 | 0.14% | 53,808,684 |
| 2009-09-23 | 2009-09-21 | 17.346 | 3,101,489 | +62,946 | 0.14% | 53,799,733 |
| 2009-09-22 | 2009-09-18 | 17.657 | 3,038,543 | +18,575 | 0.13% | 53,650,108 |
| 2009-09-21 | 2009-09-17 | 17.831 | 3,019,968 | -41,277 | 0.13% | 53,848,921 |
| 2009-09-18 | 2009-09-16 | 17.540 | 3,061,245 | -10,835 | 0.13% | 53,694,958 |
| 2009-09-17 | 2009-09-15 | 17.230 | 3,072,080 | +12,899 | 0.13% | 52,932,343 |
| 2009-09-16 | 2009-09-14 | 17.250 | 3,059,181 | +93,388 | 0.13% | 52,769,383 |
| 2009-09-15 | 2009-09-11 | 17.540 | 2,965,793 | +76,362 | 0.13% | 52,020,707 |
| 2009-09-14 | 2009-09-10 | 17.579 | 2,889,431 | +164,590 | 0.13% | 50,793,303 |
| 2009-09-11 | 2009-09-09 | 17.579 | 2,724,841 | +62,947 | 0.12% | 47,899,976 |
| 2009-09-10 | 2009-09-08 | 18.102 | 2,661,894 | +13,930 | 0.12% | 48,186,399 |
| 2009-09-09 | 2009-09-07 | 17.889 | 2,647,964 | +2,064 | 0.12% | 47,369,698 |
| 2009-09-08 | 2009-09-04 | 17.773 | 2,645,900 | +14,447 | 0.12% | 47,025,086 |
| 2009-09-07 | 2009-09-03 | 17.540 | 2,631,453 | +10,319 | 0.12% | 46,156,305 |
| 2009-09-04 | 2009-09-02 | 17.094 | 2,621,134 | +14,963 | 0.11% | 44,806,874 |
| 2009-09-03 | 2009-09-01 | 17.463 | 2,606,171 | +516 | 0.11% | 45,510,807 |
| 2009-09-02 | 2009-08-31 | 17.172 | 2,605,655 | -60,883 | 0.11% | 44,744,275 |
| 2009-09-01 | 2009-08-28 | 17.501 | 2,666,538 | +14,447 | 0.12% | 46,668,341 |
| 2009-08-31 | 2009-08-27 | 17.773 | 2,652,091 | +2,064 | 0.12% | 47,135,118 |
| 2009-08-28 | 2009-08-26 | 18.160 | 2,650,027 | +3,740 | 0.12% | 48,125,663 |
| 2009-08-27 | 2009-08-25 | 18.141 | 2,646,287 | -3,095 | 0.12% | 48,006,454 |
| 2009-08-26 | 2009-08-24 | 18.160 | 2,649,382 | -8,256 | 0.12% | 48,113,950 |
| 2009-08-25 | 2009-08-21 | 17.637 | 2,657,638 | +14,963 | 0.12% | 46,873,141 |
| 2009-08-24 | 2009-08-20 | 18.005 | 2,642,675 | -8,255 | 0.12% | 47,582,396 |
| 2009-08-21 | 2009-08-19 | 17.598 | 2,650,930 | +7,739 | 0.12% | 46,652,073 |
| 2009-08-20 | 2009-08-18 | 17.908 | 2,643,191 | +19,606 | 0.12% | 47,335,542 |
| 2009-08-19 | 2009-08-17 | 18.102 | 2,623,585 | +12,899 | 0.11% | 47,492,918 |
| 2009-08-18 | 2009-08-14 | 19.071 | 2,610,686 | +13,415 | 0.11% | 49,789,364 |
| 2009-08-17 | 2009-08-13 | 19.362 | 2,597,271 | -11,867 | 0.11% | 50,288,606 |
| 2009-08-13 | 2009-08-11 | 19.769 | 2,609,138 | -10,835 | 0.11% | 51,580,323 |
| 2009-08-12 | 2009-08-10 | 19.692 | 2,619,973 | -55,723 | 0.11% | 51,591,406 |
| 2009-08-11 | 2009-08-07 | 19.537 | 2,675,696 | +10,319 | 0.12% | 52,273,808 |
| 2009-08-10 | 2009-08-06 | 20.351 | 2,665,377 | -629,467 | 0.12% | 54,241,886 |
| 2009-08-07 | 2009-08-05 | 19.847 | 3,294,844 | +758,972 | 0.14% | 65,391,553 |
| 2009-08-06 | 2009-08-04 | 19.730 | 2,535,872 | -35,601 | 0.11% | 50,033,622 |
| 2009-08-05 | 2009-08-03 | 19.769 | 2,571,473 | +12,383 | 0.11% | 50,835,720 |
| 2009-08-04 | 2009-07-31 | 19.498 | 2,559,090 | -12,383 | 0.11% | 49,896,534 |
| 2009-08-03 | 2009-07-30 | 19.246 | 2,571,473 | +13,415 | 0.11% | 49,490,069 |
| 2009-07-31 | 2009-07-29 | 19.653 | 2,558,058 | -253,851 | 0.11% | 50,273,044 |
| 2009-07-30 | 2009-07-28 | 20.738 | 2,811,909 | +234,761 | 0.12% | 58,313,872 |
| 2009-07-29 | 2009-07-27 | 20.351 | 2,577,148 | -30,958 | 0.11% | 52,446,378 |
| 2009-07-28 | 2009-07-24 | 19.769 | 2,608,106 | -16,505 | 0.11% | 51,559,922 |
| 2009-07-27 | 2009-07-23 | 19.323 | 2,624,611 | +2,579 | 0.11% | 50,716,228 |
| 2009-07-24 | 2009-07-22 | 18.916 | 2,622,032 | -49,531 | 0.11% | 49,599,197 |
| 2009-07-23 | 2009-07-21 | 18.819 | 2,671,563 | -33,022 | 0.12% | 50,277,247 |
| 2009-07-22 | 2009-07-20 | 18.897 | 2,704,585 | -25,281 | 0.12% | 51,108,377 |
| 2009-07-21 | 2009-07-17 | 18.567 | 2,729,866 | -45,921 | 0.12% | 50,686,660 |
| 2009-07-20 | 2009-07-16 | 18.102 | 2,775,787 | -165,106 | 0.12% | 50,248,124 |
| 2009-07-17 | 2009-07-15 | 17.889 | 2,940,893 | -61,399 | 0.13% | 52,609,935 |
| 2009-07-16 | 2009-07-14 | 17.172 | 3,002,292 | -11,351 | 0.13% | 51,555,320 |
| 2009-07-15 | 2009-07-13 | 16.125 | 3,013,643 | +28,378 | 0.13% | 48,596,162 |
| 2009-07-14 | 2009-07-10 | 16.416 | 2,985,265 | +91,840 | 0.13% | 49,006,438 |
| 2009-07-13 | 2009-07-09 | 16.571 | 2,893,425 | +8,256 | 0.13% | 47,947,413 |
| 2009-07-10 | 2009-07-08 | 16.726 | 2,885,169 | +18,058 | 0.13% | 48,257,953 |
| 2009-07-09 | 2009-07-07 | 17.017 | 2,867,111 | +38,697 | 0.13% | 48,789,443 |
| 2009-07-08 | 2009-07-06 | 17.094 | 2,828,414 | +2,580 | 0.12% | 48,350,214 |
| 2009-07-07 | 2009-07-03 | 17.036 | 2,825,834 | +14,446 | 0.12% | 48,141,804 |
| 2009-07-06 | 2009-07-02 | 17.172 | 2,811,388 | +92,357 | 0.12% | 48,277,119 |
| 2009-07-03 | 2009-06-30 | 17.560 | 2,719,031 | +48,500 | 0.12% | 47,745,143 |
| 2009-07-02 | 2009-06-29 | 17.870 | 2,670,531 | -37,665 | 0.12% | 47,721,643 |
| 2009-06-30 | 2009-06-26 | 18.141 | 2,708,196 | +11,351 | 0.12% | 49,129,549 |
| 2009-06-29 | 2009-06-25 | 17.812 | 2,696,845 | +13,931 | 0.12% | 48,035,060 |
| 2009-06-25 | 2009-06-23 | 17.346 | 2,682,914 | +26,313 | 0.12% | 46,538,955 |
| 2009-06-24 | 2009-06-22 | 17.928 | 2,656,601 | +37,665 | 0.12% | 47,627,184 |
| 2009-06-23 | 2009-06-19 | 18.064 | 2,618,936 | +101,644 | 0.11% | 47,307,243 |
| 2009-06-22 | 2009-06-18 | 18.102 | 2,517,292 | +50,047 | 0.11% | 45,568,770 |
| 2009-06-19 | 2009-06-17 | 18.703 | 2,467,245 | +44,889 | 0.11% | 46,145,189 |
| 2009-06-18 | 2009-06-16 | 19.168 | 2,422,356 | +79,457 | 0.11% | 46,432,397 |
| 2009-06-17 | 2009-06-15 | 20.118 | 2,342,899 | +17,027 | 0.10% | 47,134,376 |
| 2009-06-16 | 2009-06-12 | 20.738 | 2,325,872 | +1,547 | 0.10% | 48,234,350 |
| 2009-06-15 | 2009-06-11 | 20.932 | 2,324,325 | +14,963 | 0.10% | 48,652,756 |
| 2009-06-12 | 2009-06-10 | 21.126 | 2,309,362 | +1,032 | 0.10% | 48,787,139 |
| 2009-06-11 | 2009-06-09 | 20.118 | 2,308,330 | -1,548 | 0.10% | 46,438,918 |
| 2009-06-10 | 2009-06-08 | 20.389 | 2,309,878 | +7,224 | 0.10% | 47,096,824 |
| 2009-06-09 | 2009-06-05 | 21.048 | 2,302,654 | -9,804 | 0.10% | 48,466,912 |
| 2009-06-08 | 2009-06-04 | 20.738 | 2,312,458 | -11,867 | 0.10% | 47,956,168 |
| 2009-06-05 | 2009-06-03 | 21.165 | 2,324,325 | -5,675 | 0.10% | 49,193,342 |
| 2009-06-04 | 2009-06-02 | 21.126 | 2,330,000 | -8,777 | 0.10% | 49,223,134 |
| 2009-06-03 | 2009-06-01 | 21.979 | 2,338,777 | -116,090 | 0.10% | 51,403,029 |
| 2009-06-02 | 2009-05-29 | 20.777 | 2,454,867 | -7,223 | 0.11% | 51,004,629 |
| 2009-06-01 | 2009-05-27 | 20.389 | 2,462,090 | +100,095 | 0.11% | 50,200,322 |
| 2009-05-29 | 2009-05-26 | 19.537 | 2,361,995 | -7,223 | 0.10% | 46,145,180 |
| 2009-05-27 | 2009-05-25 | 19.769 | 2,369,218 | -13,931 | 0.10% | 46,837,320 |
| 2009-05-26 | 2009-05-22 | 19.730 | 2,383,149 | -41,792 | 0.10% | 47,020,345 |
| 2009-05-25 | 2009-05-21 | 20.040 | 2,424,941 | +4,127 | 0.11% | 48,596,899 |
| 2009-05-22 | 2009-05-20 | 20.273 | 2,420,814 | +22,187 | 0.11% | 49,077,219 |
| 2009-05-21 | 2009-05-19 | 20.118 | 2,398,627 | +15,994 | 0.11% | 48,255,510 |
| 2009-05-20 | 2009-05-18 | 19.420 | 2,382,633 | +6,192 | 0.10% | 46,271,301 |
| 2009-05-19 | 2009-05-15 | 19.091 | 2,376,441 | +24,250 | 0.10% | 45,368,049 |
| 2009-05-18 | 2009-05-14 | 19.348 | 2,352,191 | +15,478 | 0.10% | 45,509,025 |
| 2009-05-15 | 2009-05-13 | 20.112 | 2,336,713 | +22,247 | 0.10% | 46,995,961 |
| 2009-05-14 | 2009-05-12 | 20.034 | 2,314,466 | +4,081 | 0.10% | 46,367,053 |
| 2009-05-13 | 2009-05-11 | 20.465 | 2,310,385 | -1,530 | 0.10% | 47,281,653 |
| 2009-05-12 | 2009-05-08 | 21.014 | 2,311,915 | +7,142 | 0.10% | 48,581,894 |
| 2009-05-11 | 2009-05-07 | 20.622 | 2,304,773 | -18,366 | 0.10% | 47,528,236 |
| 2009-05-08 | 2009-05-06 | 20.308 | 2,323,139 | +19,386 | 0.10% | 47,178,350 |
| 2009-05-07 | 2009-05-05 | 19.798 | 2,303,753 | -7,142 | 0.10% | 45,610,526 |
| 2009-05-06 | 2009-05-04 | 19.583 | 2,310,895 | -26,528 | 0.10% | 45,253,638 |
| 2009-05-05 | 2009-04-30 | 18.309 | 2,337,423 | -10,202 | 0.10% | 42,794,897 |
| 2009-05-04 | 2009-04-29 | 17.779 | 2,347,625 | -65,299 | 0.10% | 41,739,170 |
| 2009-04-30 | 2009-04-28 | 17.387 | 2,412,924 | -4,591 | 0.11% | 41,954,163 |
| 2009-04-29 | 2009-04-27 | 17.740 | 2,417,515 | +57,646 | 0.11% | 42,886,989 |
| 2009-04-28 | 2009-04-24 | 18.367 | 2,359,869 | +3,061 | 0.10% | 43,344,628 |
| 2009-04-27 | 2009-04-23 | 18.230 | 2,356,808 | -5,101 | 0.10% | 42,965,013 |
| 2009-04-24 | 2009-04-22 | 17.838 | 2,361,909 | +4,591 | 0.10% | 42,132,027 |
| 2009-04-23 | 2009-04-21 | 18.250 | 2,357,318 | -3,061 | 0.10% | 43,020,519 |
| 2009-04-22 | 2009-04-20 | 18.995 | 2,360,379 | -27,038 | 0.10% | 44,834,602 |
| 2009-04-21 | 2009-04-17 | 18.603 | 2,387,417 | -3,061 | 0.11% | 44,412,200 |
| 2009-04-20 | 2009-04-16 | 18.407 | 2,390,478 | -46,933 | 0.11% | 44,000,554 |
| 2009-04-17 | 2009-04-15 | 18.799 | 2,437,411 | -26,527 | 0.11% | 45,820,009 |
| 2009-04-16 | 2009-04-14 | 18.583 | 2,463,938 | -4,081 | 0.11% | 45,787,392 |
| 2009-04-15 | 2009-04-09 | 17.564 | 2,468,019 | +20,916 | 0.11% | 43,347,525 |
| 2009-04-14 | 2009-04-08 | 17.152 | 2,447,103 | +9,182 | 0.11% | 41,972,815 |
| 2009-04-09 | 2009-04-07 | 18.015 | 2,437,921 | +10,713 | 0.11% | 43,918,039 |
| 2009-04-08 | 2009-04-06 | 18.328 | 2,427,208 | -57,646 | 0.11% | 44,486,312 |
| 2009-04-07 | 2009-04-03 | 17.995 | 2,484,854 | +42,342 | 0.11% | 44,714,806 |
| 2009-04-06 | 2009-04-02 | 17.936 | 2,442,512 | -39,791 | 0.11% | 43,809,228 |
| 2009-04-03 | 2009-04-01 | 16.584 | 2,482,303 | -510 | 0.11% | 41,165,458 |
| 2009-04-02 | 2009-03-31 | 16.662 | 2,482,813 | +3,571 | 0.11% | 41,368,591 |
| 2009-04-01 | 2009-03-30 | 16.564 | 2,479,242 | -4,592 | 0.11% | 41,066,097 |
| 2009-03-31 | 2009-03-27 | 17.681 | 2,483,834 | -15,304 | 0.11% | 43,917,428 |
| 2009-03-30 | 2009-03-26 | 17.779 | 2,499,138 | -510 | 0.11% | 44,432,968 |
| 2009-03-27 | 2009-03-25 | 17.074 | 2,499,648 | +1,020 | 0.11% | 42,678,074 |
| 2009-03-25 | 2009-03-23 | 17.113 | 2,498,628 | -22,956 | 0.11% | 42,758,616 |
| 2009-03-24 | 2009-03-20 | 16.192 | 2,521,584 | -3,571 | 0.11% | 40,828,299 |
| 2009-03-23 | 2009-03-19 | 16.564 | 2,525,155 | -44,893 | 0.11% | 41,826,598 |
| 2009-03-20 | 2009-03-18 | 16.407 | 2,570,048 | +17,345 | 0.11% | 42,167,173 |
| 2009-03-19 | 2009-03-17 | 16.172 | 2,552,703 | -127,536 | 0.11% | 41,282,124 |
| 2009-03-18 | 2009-03-16 | 16.466 | 2,680,239 | -133,657 | 0.12% | 44,132,711 |
| 2009-03-17 | 2009-03-13 | 15.780 | 2,813,896 | +40,301 | 0.12% | 44,402,939 |
| 2009-03-16 | 2009-03-12 | 15.133 | 2,773,595 | -1,020 | 0.12% | 41,972,819 |
| 2009-03-13 | 2009-03-11 | 15.251 | 2,774,615 | -42,342 | 0.12% | 42,314,589 |
| 2009-03-12 | 2009-03-10 | 14.859 | 2,816,957 | +10,203 | 0.12% | 41,855,952 |
| 2009-03-11 | 2009-03-09 | 14.467 | 2,806,754 | -44,383 | 0.12% | 40,603,971 |
| 2009-03-10 | 2009-03-06 | 14.604 | 2,851,137 | -4,591 | 0.13% | 41,637,261 |
| 2009-03-09 | 2009-03-05 | 14.917 | 2,855,728 | -10,203 | 0.13% | 42,599,970 |
| 2009-03-06 | 2009-03-04 | 14.996 | 2,865,931 | -9,693 | 0.13% | 42,976,888 |
| 2009-03-05 | 2009-03-03 | 14.212 | 2,875,624 | -16,324 | 0.13% | 40,867,484 |
| 2009-03-04 | 2009-03-02 | 13.918 | 2,891,948 | +83,663 | 0.13% | 40,249,142 |
| 2009-03-03 | 2009-02-27 | 14.819 | 2,808,285 | -4,081 | 0.12% | 41,617,000 |
| 2009-03-02 | 2009-02-26 | 15.133 | 2,812,366 | +46,933 | 0.12% | 42,559,541 |
| 2009-02-27 | 2009-02-25 | 15.682 | 2,765,433 | -9,182 | 0.12% | 43,367,154 |
| 2009-02-26 | 2009-02-24 | 15.525 | 2,774,615 | +88,254 | 0.12% | 43,076,034 |
| 2009-02-25 | 2009-02-23 | 16.368 | 2,686,361 | -37,240 | 0.12% | 43,970,221 |
| 2009-02-24 | 2009-02-20 | 15.682 | 2,723,601 | -8,673 | 0.12% | 42,711,150 |
| 2009-02-23 | 2009-02-19 | 16.113 | 2,732,274 | +13,774 | 0.12% | 44,025,456 |
| 2009-02-20 | 2009-02-18 | 16.250 | 2,718,500 | +103,049 | 0.12% | 44,176,537 |
| 2009-02-19 | 2009-02-17 | 15.878 | 2,615,451 | -510 | 0.12% | 41,527,846 |
| 2009-02-18 | 2009-02-16 | 16.682 | 2,615,961 | +50,504 | 0.12% | 43,638,380 |
| 2009-02-17 | 2009-02-13 | 16.760 | 2,565,457 | -38,771 | 0.11% | 42,997,049 |
| 2009-02-16 | 2009-02-12 | 16.250 | 2,604,228 | +22,447 | 0.12% | 42,319,578 |
| 2009-02-13 | 2009-02-11 | 16.897 | 2,581,781 | +6,632 | 0.11% | 43,624,902 |
| 2009-02-12 | 2009-02-10 | 17.328 | 2,575,149 | -7,653 | 0.11% | 44,623,376 |
| 2009-02-11 | 2009-02-09 | 17.309 | 2,582,802 | -77,031 | 0.11% | 44,705,362 |
| 2009-02-10 | 2009-02-06 | 17.387 | 2,659,833 | -309,147 | 0.12% | 46,247,236 |
| 2009-02-09 | 2009-02-05 | 16.760 | 2,968,980 | +30,098 | 0.13% | 49,760,093 |
| 2009-02-06 | 2009-02-04 | 16.192 | 2,938,882 | -277,518 | 0.13% | 47,584,991 |
| 2009-02-05 | 2009-02-03 | 15.388 | 3,216,400 | -64,788 | 0.14% | 49,493,425 |
| 2009-02-04 | 2009-02-02 | 14.996 | 3,281,188 | +4,592 | 0.15% | 49,203,993 |
| 2009-02-03 | 2009-01-30 | 15.133 | 3,276,596 | +101,518 | 0.15% | 49,584,735 |
| 2009-02-02 | 2009-01-29 | 14.584 | 3,175,078 | -19,385 | 0.14% | 46,305,772 |
| 2009-01-30 | 2009-01-23 | 13.761 | 3,194,463 | -18,876 | 0.14% | 43,958,491 |
| 2009-01-29 | 2009-01-22 | 13.937 | 3,213,339 | -8,672 | 0.14% | 44,785,141 |
| 2009-01-23 | 2009-01-21 | 13.918 | 3,222,011 | +1,530 | 0.14% | 44,842,846 |
| 2009-01-22 | 2009-01-20 | 14.369 | 3,220,481 | +6,122 | 0.14% | 46,273,517 |
| 2009-01-21 | 2009-01-19 | 14.898 | 3,214,359 | +77,542 | 0.14% | 47,886,795 |
| 2009-01-20 | 2009-01-16 | 14.584 | 3,136,817 | -260,683 | 0.14% | 45,747,769 |
| 2009-01-19 | 2009-01-15 | 15.192 | 3,397,500 | +498,920 | 0.15% | 51,614,172 |
| 2009-01-16 | 2009-01-14 | 16.074 | 2,898,580 | -129,067 | 0.13% | 46,591,527 |
| 2009-01-15 | 2009-01-13 | 16.074 | 3,027,647 | -402,503 | 0.13% | 48,666,138 |
| 2009-01-14 | 2009-01-12 | 17.348 | 3,430,150 | -167,837 | 0.15% | 59,506,469 |
| 2009-01-13 | 2009-01-09 | 18.622 | 3,597,987 | +40,812 | 0.16% | 67,002,498 |
| 2009-01-12 | 2009-01-08 | 18.818 | 3,557,175 | +262,213 | 0.16% | 66,939,777 |
| 2009-01-09 | 2009-01-07 | 19.877 | 3,294,962 | -220,892 | 0.15% | 65,493,193 |
| 2009-01-08 | 2009-01-06 | 20.818 | 3,515,854 | -18,875 | 0.16% | 73,191,921 |
| 2009-01-07 | 2009-01-05 | 20.622 | 3,534,729 | +27,038 | 0.16% | 72,891,965 |
| 2009-01-06 | 2009-01-02 | 19.798 | 3,507,691 | +480,555 | 0.16% | 69,446,522 |
| 2009-01-05 | 2008-12-31 | 18.740 | 3,027,136 | -610,622 | 0.13% | 56,728,020 |
| 2009-01-02 | 2008-12-29 | 18.289 | 3,637,758 | +22,745 | 0.16% | 66,530,876 |
| 2008-12-30 | 2008-12-24 | 17.505 | 3,615,013 | -112,742 | 0.16% | 63,280,386 |
| 2008-12-29 | 2008-12-22 | 18.701 | 3,727,755 | -1,530 | 0.17% | 69,711,356 |
| 2008-12-23 | 2008-12-19 | 19.289 | 3,729,285 | -4,592 | 0.17% | 71,933,049 |
| 2008-12-22 | 2008-12-18 | 20.112 | 3,733,877 | -9,182 | 0.17% | 75,095,716 |
| 2008-12-19 | 2008-12-17 | 19.504 | 3,743,059 | -35,710 | 0.17% | 73,005,831 |
| 2008-12-18 | 2008-12-16 | 18.583 | 3,778,769 | -78,052 | 0.17% | 70,220,914 |
| 2008-12-17 | 2008-12-15 | 18.426 | 3,856,821 | -260,683 | 0.17% | 71,066,534 |
| 2008-12-16 | 2008-12-12 | 18.015 | 4,117,504 | +44,892 | 0.18% | 74,174,963 |
| 2008-12-15 | 2008-12-11 | 19.544 | 4,072,612 | -22,956 | 0.18% | 79,593,205 |
| 2008-12-12 | 2008-12-10 | 19.367 | 4,095,568 | +972,843 | 0.18% | 79,319,302 |
| 2008-12-11 | 2008-12-09 | 18.230 | 3,122,725 | -33,159 | 0.14% | 56,927,811 |
| 2008-12-10 | 2008-12-08 | 18.269 | 3,155,884 | -479,096 | 0.14% | 57,656,031 |
| 2008-12-09 | 2008-12-05 | 16.956 | 3,634,980 | -174,469 | 0.16% | 61,634,791 |
| 2008-12-08 | 2008-12-04 | 16.701 | 3,809,449 | -49,484 | 0.17% | 63,622,328 |
| 2008-12-05 | 2008-12-03 | 16.701 | 3,858,933 | -432,602 | 0.17% | 64,448,769 |
| 2008-12-04 | 2008-12-02 | 16.446 | 4,291,535 | +252,011 | 0.19% | 70,580,124 |
| 2008-12-03 | 2008-12-01 | 17.387 | 4,039,524 | -308,810 | 0.18% | 70,236,297 |
| 2008-12-02 | 2008-11-28 | 16.505 | 4,348,334 | +704,508 | 0.19% | 71,769,973 |
| 2008-12-01 | 2008-11-27 | 15.564 | 3,643,826 | -866,224 | 0.16% | 56,713,432 |
| 2008-11-28 | 2008-11-26 | 14.604 | 4,510,050 | +836,125 | 0.20% | 65,863,594 |
| 2008-11-27 | 2008-11-25 | 13.820 | 3,673,925 | -620,844 | 0.16% | 50,772,342 |
| 2008-11-26 | 2008-11-24 | 13.232 | 4,294,769 | +39,791 | 0.19% | 56,826,562 |
| 2008-11-25 | 2008-11-21 | 13.036 | 4,254,978 | -9,182 | 0.19% | 55,465,989 |
| 2008-11-24 | 2008-11-20 | 12.644 | 4,264,160 | +213,495 | 0.19% | 53,913,932 |
| 2008-11-21 | 2008-11-19 | 13.232 | 4,050,665 | +46,933 | 0.18% | 53,596,681 |
| 2008-11-20 | 2008-11-18 | 13.408 | 4,003,732 | +49,994 | 0.18% | 53,682,026 |
| 2008-11-19 | 2008-11-17 | 14.231 | 3,953,738 | -55,606 | 0.18% | 56,266,811 |
| 2008-11-18 | 2008-11-14 | 14.310 | 4,009,344 | -621,354 | 0.18% | 57,372,527 |
| 2008-11-17 | 2008-11-13 | 13.369 | 4,630,698 | +188,242 | 0.21% | 61,906,839 |
| 2008-11-14 | 2008-11-12 | 14.114 | 4,442,456 | +90,933 | 0.20% | 62,699,406 |
| 2008-11-13 | 2008-11-11 | 14.016 | 4,351,523 | +221,913 | 0.19% | 60,989,507 |
| 2008-11-12 | 2008-11-10 | 14.506 | 4,129,610 | -651,963 | 0.18% | 59,902,998 |
| 2008-11-11 | 2008-11-07 | 11.840 | 4,781,573 | +31,118 | 0.21% | 56,612,916 |
| 2008-11-10 | 2008-11-06 | 11.311 | 4,750,455 | +106,620 | 0.21% | 53,730,245 |
| 2008-11-07 | 2008-11-05 | 12.447 | 4,643,835 | +1,005,493 | 0.21% | 57,804,055 |
| 2008-11-06 | 2008-11-04 | 10.762 | 3,638,342 | -34,180 | 0.16% | 39,154,678 |
| 2008-11-05 | 2008-11-03 | 10.801 | 3,672,522 | -59,687 | 0.16% | 39,666,493 |
| 2008-11-04 | 2008-10-31 | 10.350 | 3,732,209 | +53,055 | 0.17% | 38,628,485 |
| 2008-11-03 | 2008-10-30 | 10.526 | 3,679,154 | -183,141 | 0.16% | 38,728,444 |
| 2008-10-31 | 2008-10-29 | 9.115 | 3,862,295 | -861,632 | 0.17% | 35,205,149 |
| 2008-10-30 | 2008-10-28 | 8.429 | 4,723,927 | -26,528 | 0.21% | 39,817,999 |
| 2008-10-29 | 2008-10-27 | 7.802 | 4,750,455 | +99,989 | 0.21% | 37,061,763 |
| 2008-10-28 | 2008-10-24 | 9.605 | 4,650,466 | +300,474 | 0.21% | 44,668,395 |
| 2008-10-27 | 2008-10-23 | 10.781 | 4,349,992 | +39,791 | 0.19% | 46,898,499 |
| 2008-10-24 | 2008-10-22 | 11.330 | 4,310,201 | +712,160 | 0.19% | 48,835,221 |
| 2008-10-23 | 2008-10-21 | 12.095 | 3,598,041 | -448,416 | 0.16% | 43,517,012 |
| 2008-10-22 | 2008-10-20 | 12.251 | 4,046,457 | +45,913 | 0.18% | 49,575,002 |
| 2008-10-21 | 2008-10-17 | 11.154 | 4,000,544 | +389,239 | 0.18% | 44,620,981 |
| 2008-10-20 | 2008-10-16 | 11.173 | 3,611,305 | +105,600 | 0.16% | 40,350,305 |
| 2008-10-17 | 2008-10-15 | 11.761 | 3,505,705 | -79,072 | 0.16% | 41,232,001 |
| 2008-10-16 | 2008-10-14 | 12.742 | 3,584,777 | -276,498 | 0.16% | 45,675,499 |
| 2008-10-15 | 2008-10-13 | 11.565 | 3,861,275 | -98,968 | 0.17% | 44,657,103 |
| 2008-10-14 | 2008-10-10 | 10.134 | 3,960,243 | +130,597 | 0.18% | 40,134,714 |
| 2008-10-13 | 2008-10-09 | 10.899 | 3,829,646 | -298,944 | 0.17% | 41,738,921 |
| 2008-10-10 | 2008-10-08 | 10.487 | 4,128,590 | -346,897 | 0.18% | 43,297,551 |
| 2008-10-09 | 2008-10-06 | 12.722 | 4,475,487 | -160,695 | 0.20% | 56,936,766 |
| 2008-10-08 | 2008-10-03 | 13.526 | 4,636,182 | +245,378 | 0.21% | 62,707,193 |
| 2008-10-06 | 2008-10-02 | 13.722 | 4,390,804 | +824,902 | 0.19% | 60,249,006 |
| 2008-10-03 | 2008-09-30 | 13.016 | 3,565,902 | +80,603 | 0.16% | 46,413,603 |
| 2008-10-02 | 2008-09-29 | 13.428 | 3,485,299 | +146,411 | 0.15% | 46,799,198 |
| 2008-09-30 | 2008-09-26 | 14.663 | 3,338,888 | +2,041 | 0.15% | 48,956,600 |
| 2008-09-29 | 2008-09-25 | 15.251 | 3,336,847 | -24,997 | 0.15% | 50,888,973 |
| 2008-09-26 | 2008-09-24 | 15.427 | 3,361,844 | -13,264 | 0.15% | 51,863,293 |
| 2008-09-25 | 2008-09-23 | 15.113 | 3,375,108 | -27,548 | 0.15% | 51,009,357 |
| 2008-09-24 | 2008-09-22 | 16.329 | 3,402,656 | -92,846 | 0.15% | 55,561,101 |
| 2008-09-23 | 2008-09-19 | 15.682 | 3,495,502 | -78,562 | 0.15% | 54,816,000 |
| 2008-09-22 | 2008-09-18 | 14.016 | 3,574,064 | -125,495 | 0.16% | 50,092,899 |
| 2008-09-19 | 2008-09-17 | 14.859 | 3,699,559 | -101,519 | 0.16% | 54,970,155 |
| 2008-09-18 | 2008-09-16 | 16.250 | 3,801,078 | +56,116 | 0.17% | 61,768,792 |
| 2008-09-17 | 2008-09-12 | 17.642 | 3,744,962 | -56,116 | 0.17% | 66,068,998 |
| 2008-09-16 | 2008-09-11 | 17.642 | 3,801,078 | +16,835 | 0.17% | 67,059,002 |
| 2008-09-12 | 2008-09-10 | 18.622 | 3,784,243 | -484,126 | 0.17% | 70,470,997 |
| 2008-09-11 | 2008-09-09 | 19.426 | 4,268,369 | -236,197 | 0.19% | 82,916,967 |
| 2008-09-10 | 2008-09-08 | 20.190 | 4,504,566 | +287,721 | 0.20% | 90,949,010 |
| 2008-09-09 | 2008-09-05 | 20.112 | 4,216,845 | +1,155,985 | 0.19% | 84,809,167 |
| 2008-09-08 | 2008-09-04 | 21.053 | 3,060,860 | -1,369,735 | 0.14% | 64,440,002 |
| 2008-09-05 | 2008-09-03 | 24.385 | 4,430,595 | +26,018 | 0.20% | 108,041,407 |
| 2008-09-04 | 2008-09-02 | 25.601 | 4,404,577 | +510 | 0.20% | 112,760,029 |
| 2008-09-03 | 2008-09-01 | 25.640 | 4,404,067 | +230,074 | 0.19% | 112,919,633 |
| 2008-09-02 | 2008-08-29 | 26.189 | 4,173,993 | -8,672 | 0.18% | 109,311,530 |
| 2008-09-01 | 2008-08-28 | 25.993 | 4,182,665 | +7,142 | 0.19% | 108,718,738 |
| 2008-08-29 | 2008-08-27 | 26.777 | 4,175,523 | -24,487 | 0.18% | 111,807,098 |
| 2008-08-28 | 2008-08-26 | 26.032 | 4,200,010 | +755,594 | 0.19% | 109,334,241 |
| 2008-08-27 | 2008-08-25 | 25.875 | 3,444,416 | -552,996 | 0.15% | 89,124,545 |
| 2008-08-26 | 2008-08-21 | 24.699 | 3,997,412 | +12,754 | 0.18% | 98,731,845 |
| 2008-08-25 | 2008-08-20 | 25.561 | 3,984,658 | +32,119 | 0.18% | 101,853,613 |
| 2008-08-21 | 2008-08-19 | 24.581 | 3,952,539 | +5,101 | 0.17% | 97,158,656 |
| 2008-08-20 | 2008-08-18 | 25.444 | 3,947,438 | -5,612 | 0.17% | 100,437,942 |
| 2008-08-19 | 2008-08-15 | 25.836 | 3,953,050 | +196,406 | 0.18% | 102,130,513 |
| 2008-08-18 | 2008-08-14 | 25.914 | 3,756,644 | -8,673 | 0.17% | 97,350,748 |
| 2008-08-15 | 2008-08-13 | 25.561 | 3,765,317 | +561,668 | 0.17% | 96,246,941 |
| 2008-08-14 | 2008-08-12 | 25.797 | 3,203,649 | -755,012 | 0.14% | 82,643,483 |
| 2008-08-13 | 2008-08-11 | 26.698 | 3,958,661 | -280,579 | 0.18% | 105,689,834 |
| 2008-08-12 | 2008-08-08 | 26.816 | 4,239,240 | +3,571 | 0.19% | 113,679,433 |
| 2008-08-11 | 2008-08-07 | 27.208 | 4,235,669 | +83,664 | 0.19% | 115,244,253 |
| 2008-08-08 | 2008-08-05 | 27.247 | 4,152,005 | +254,051 | 0.18% | 113,130,697 |
| 2008-08-07 | 2008-08-04 | 28.306 | 3,897,954 | +129,066 | 0.17% | 110,334,594 |
| 2008-08-05 | 2008-08-01 | 28.894 | 3,768,888 | +396,382 | 0.17% | 108,897,651 |
| 2008-08-04 | 2008-07-31 | 28.855 | 3,372,506 | -532,590 | 0.15% | 97,312,435 |
| 2008-08-01 | 2008-07-30 | 28.855 | 3,905,096 | -176,000 | 0.17% | 112,680,125 |
| 2008-07-31 | 2008-07-29 | 28.031 | 4,081,096 | +22,447 | 0.18% | 114,398,583 |
| 2008-07-30 | 2008-07-28 | 29.011 | 4,058,649 | +2,040 | 0.18% | 117,747,313 |
| 2008-07-29 | 2008-07-25 | 28.855 | 4,056,609 | +1,132,519 | 0.18% | 117,051,978 |
| 2008-07-28 | 2008-07-24 | 30.266 | 2,924,090 | -18,876 | 0.13% | 88,500,521 |
| 2008-07-25 | 2008-07-23 | 30.776 | 2,942,966 | -403,064 | 0.13% | 90,571,736 |
| 2008-07-24 | 2008-07-22 | 29.756 | 3,346,030 | -37,751 | 0.15% | 99,565,619 |
| 2008-07-23 | 2008-07-21 | 29.874 | 3,383,781 | -74,481 | 0.15% | 101,086,931 |
| 2008-07-22 | 2008-07-18 | 28.933 | 3,458,262 | -474,433 | 0.15% | 100,058,053 |
| 2008-07-21 | 2008-07-17 | 28.698 | 3,932,695 | -384,138 | 0.17% | 112,859,764 |
| 2008-07-18 | 2008-07-16 | 27.443 | 4,316,833 | +98,458 | 0.19% | 118,468,006 |
| 2008-07-17 | 2008-07-15 | 27.443 | 4,218,375 | +364,752 | 0.19% | 115,765,997 |
| 2008-07-16 | 2008-07-14 | 29.011 | 3,853,623 | -210,689 | 0.17% | 111,799,211 |
| 2008-07-15 | 2008-07-11 | 28.894 | 4,064,312 | -384,138 | 0.18% | 117,433,585 |
| 2008-07-14 | 2008-07-10 | 27.757 | 4,448,450 | +228,034 | 0.20% | 123,475,207 |
| 2008-07-11 | 2008-07-09 | 26.502 | 4,220,416 | -18,875 | 0.19% | 111,850,969 |
| 2008-07-10 | 2008-07-08 | 24.817 | 4,239,291 | -196,915 | 0.19% | 105,204,600 |
| 2008-07-09 | 2008-07-07 | 25.836 | 4,436,206 | +208,648 | 0.20% | 114,613,272 |
| 2008-07-08 | 2008-07-04 | 24.503 | 4,227,558 | -13,263 | 0.19% | 103,587,508 |
| 2008-07-07 | 2008-07-03 | 24.346 | 4,240,821 | +7,652 | 0.19% | 103,247,450 |
| 2008-07-04 | 2008-07-02 | 25.209 | 4,233,169 | +510,143 | 0.19% | 106,712,273 |
| 2008-07-03 | 2008-06-30 | 26.150 | 3,723,026 | +61,727 | 0.16% | 97,355,322 |
| 2008-07-02 | 2008-06-27 | 26.267 | 3,661,299 | -494,839 | 0.16% | 96,171,810 |
| 2008-06-30 | 2008-06-26 | 27.522 | 4,156,138 | +51,015 | 0.18% | 114,383,890 |
| 2008-06-27 | 2008-06-25 | 28.306 | 4,105,123 | -1,531 | 0.18% | 116,198,672 |
| 2008-06-26 | 2008-06-24 | 28.306 | 4,106,654 | -40,811 | 0.18% | 116,242,008 |
| 2008-06-25 | 2008-06-23 | 28.855 | 4,147,465 | +112,741 | 0.18% | 119,673,595 |
| 2008-06-24 | 2008-06-20 | 28.972 | 4,034,724 | -11,223 | 0.18% | 116,895,034 |
| 2008-06-23 | 2008-06-19 | 29.011 | 4,045,947 | +120,904 | 0.18% | 117,378,810 |
| 2008-06-20 | 2008-06-18 | 29.952 | 3,925,043 | -137,228 | 0.17% | 117,564,329 |
| 2008-06-19 | 2008-06-17 | 29.090 | 4,062,271 | -13,774 | 0.18% | 118,170,913 |
| 2008-06-18 | 2008-06-16 | 29.286 | 4,076,045 | -9,693 | 0.18% | 119,370,597 |
| 2008-06-17 | 2008-06-13 | 28.619 | 4,085,738 | +290,272 | 0.18% | 116,931,405 |
| 2008-06-16 | 2008-06-12 | 29.913 | 3,795,466 | +311,187 | 0.17% | 113,534,391 |
| 2008-06-13 | 2008-06-11 | 30.658 | 3,484,279 | +220,892 | 0.15% | 106,821,204 |
| 2008-06-12 | 2008-06-10 | 31.050 | 3,263,387 | +515,245 | 0.14% | 101,328,486 |
| 2008-06-11 | 2008-06-06 | 32.893 | 2,748,142 | -181,611 | 0.12% | 90,393,858 |
| 2008-06-10 | 2008-06-05 | 32.814 | 2,929,753 | -327,002 | 0.13% | 96,137,817 |
| 2008-06-06 | 2008-06-04 | 32.893 | 3,256,755 | +6,632 | 0.14% | 107,123,522 |
| 2008-06-05 | 2008-06-03 | 33.167 | 3,250,123 | +379,036 | 0.14% | 107,797,317 |
| 2008-06-04 | 2008-06-02 | 34.147 | 2,871,087 | -153,553 | 0.13% | 98,039,774 |
| 2008-06-03 | 2008-05-30 | 33.638 | 3,024,640 | +417,808 | 0.13% | 101,741,649 |
| 2008-06-02 | 2008-05-29 | 33.324 | 2,606,832 | -8,163 | 0.12% | 86,869,988 |
| 2008-05-30 | 2008-05-28 | 33.442 | 2,614,995 | +7,652 | 0.12% | 87,449,572 |
| 2008-05-29 | 2008-05-27 | 33.206 | 2,607,343 | +14,795 | 0.12% | 86,580,356 |
| 2008-05-28 | 2008-05-26 | 33.167 | 2,592,548 | +14,794 | 0.11% | 85,987,428 |
| 2008-05-27 | 2008-05-23 | 34.265 | 2,577,754 | -7,142 | 0.11% | 88,326,433 |
| 2008-05-26 | 2008-05-22 | 34.892 | 2,584,896 | +2,040 | 0.11% | 90,192,593 |
| 2008-05-22 | 2008-05-20 | 35.284 | 2,582,856 | -42,852 | 0.11% | 91,134,013 |
| 2008-05-21 | 2008-05-19 | 36.029 | 2,625,708 | +35,710 | 0.12% | 94,601,872 |
| 2008-05-20 | 2008-05-16 | 35.559 | 2,589,998 | -20,405 | 0.11% | 92,096,793 |
| 2008-05-19 | 2008-05-15 | 35.206 | 2,610,403 | +9,692 | 0.12% | 91,901,307 |
| 2008-05-16 | 2008-05-14 | 35.480 | 2,600,711 | -35,710 | 0.12% | 92,271,970 |
| 2008-05-15 | 2008-05-13 | 35.480 | 2,636,421 | +36,329 | 0.12% | 93,538,943 |
| 2008-05-14 | 2008-05-09 | 34.612 | 2,600,092 | -2,029 | 0.12% | 89,995,008 |
| 2008-05-13 | 2008-05-08 | 35.440 | 2,602,121 | +25,367 | 0.12% | 92,219,416 |
| 2008-05-09 | 2008-05-07 | 35.834 | 2,576,754 | -8,625 | 0.11% | 92,336,207 |
| 2008-05-08 | 2008-05-06 | 37.766 | 2,585,379 | +6,595 | 0.12% | 97,639,358 |
| 2008-05-07 | 2008-05-05 | 38.042 | 2,578,784 | +3,044 | 0.11% | 98,101,911 |
| 2008-05-06 | 2008-05-02 | 37.608 | 2,575,740 | -26,888 | 0.11% | 96,869,172 |
| 2008-05-05 | 2008-04-30 | 36.504 | 2,602,628 | -109,585 | 0.12% | 95,007,584 |
| 2008-05-02 | 2008-04-29 | 36.820 | 2,712,213 | -401,302 | 0.12% | 99,863,287 |
| 2008-04-30 | 2008-04-28 | 36.583 | 3,113,515 | -116,687 | 0.14% | 113,902,728 |
| 2008-04-29 | 2008-04-25 | 36.623 | 3,230,202 | -510,379 | 0.14% | 118,298,867 |
| 2008-04-28 | 2008-04-24 | 37.017 | 3,740,581 | -517,989 | 0.17% | 138,464,947 |
| 2008-04-25 | 2008-04-23 | 35.874 | 4,258,570 | -23,337 | 0.19% | 152,770,806 |
| 2008-04-24 | 2008-04-22 | 35.164 | 4,281,907 | +1,014,162 | 0.19% | 150,569,592 |
| 2008-04-23 | 2008-04-21 | 34.376 | 3,267,745 | -17,249 | 0.15% | 112,331,054 |
| 2008-04-22 | 2008-04-18 | 33.824 | 3,284,994 | -10,147 | 0.15% | 111,111,000 |
| 2008-04-21 | 2008-04-17 | 33.981 | 3,295,141 | -32,469 | 0.15% | 111,973,810 |
| 2008-04-18 | 2008-04-16 | 33.193 | 3,327,610 | +10,654 | 0.15% | 110,453,556 |
| 2008-04-17 | 2008-04-15 | 33.508 | 3,316,956 | -2,029 | 0.15% | 111,145,997 |
| 2008-04-16 | 2008-04-14 | 33.469 | 3,318,985 | -1,006,553 | 0.15% | 111,083,145 |
| 2008-04-15 | 2008-04-11 | 35.046 | 4,325,538 | +263,307 | 0.19% | 151,592,279 |
| 2008-04-14 | 2008-04-10 | 34.100 | 4,062,231 | +225,257 | 0.18% | 138,521,094 |
| 2008-04-11 | 2008-04-09 | 34.336 | 3,836,974 | +190,757 | 0.17% | 131,747,444 |
| 2008-04-10 | 2008-04-08 | 36.504 | 3,646,217 | -910,158 | 0.16% | 133,103,258 |
| 2008-04-09 | 2008-04-07 | 36.938 | 4,556,375 | +20,800 | 0.20% | 168,303,923 |
| 2008-04-08 | 2008-04-03 | 36.465 | 4,535,575 | +928,931 | 0.20% | 165,390,010 |
| 2008-04-07 | 2008-04-02 | 35.716 | 3,606,644 | -114,658 | 0.16% | 128,815,067 |
| 2008-04-03 | 2008-04-01 | 34.455 | 3,721,302 | +3,551 | 0.17% | 128,215,797 |
| 2008-04-02 | 2008-03-31 | 33.903 | 3,717,751 | +55,300 | 0.17% | 126,041,609 |
| 2008-04-01 | 2008-03-28 | 34.809 | 3,662,451 | -48,197 | 0.16% | 127,487,532 |
| 2008-03-31 | 2008-03-27 | 33.035 | 3,710,648 | -3,551 | 0.17% | 122,582,639 |
| 2008-03-28 | 2008-03-26 | 32.878 | 3,714,199 | -6,596 | 0.17% | 122,114,267 |
| 2008-03-27 | 2008-03-25 | 32.326 | 3,720,795 | -53,777 | 0.17% | 120,277,608 |
| 2008-03-26 | 2008-03-20 | 29.882 | 3,774,572 | +226,778 | 0.17% | 112,790,392 |
| 2008-03-25 | 2008-03-19 | 31.971 | 3,547,794 | -11,161 | 0.16% | 113,426,475 |
| 2008-03-20 | 2008-03-18 | 31.459 | 3,558,955 | +54,792 | 0.16% | 111,959,404 |
| 2008-03-19 | 2008-03-17 | 31.656 | 3,504,163 | +3,044 | 0.16% | 110,926,429 |
| 2008-03-18 | 2008-03-14 | 34.257 | 3,501,119 | -210,544 | 0.16% | 119,939,390 |
| 2008-03-17 | 2008-03-13 | 35.243 | 3,711,663 | +503,277 | 0.17% | 130,810,090 |
| 2008-03-14 | 2008-03-12 | 37.293 | 3,208,386 | -36,021 | 0.14% | 119,650,065 |
| 2008-03-13 | 2008-03-11 | 36.741 | 3,244,407 | +34,499 | 0.14% | 119,202,793 |
| 2008-03-12 | 2008-03-10 | 37.293 | 3,209,908 | -7,610 | 0.14% | 119,706,824 |
| 2008-03-11 | 2008-03-07 | 38.594 | 3,217,518 | -271,932 | 0.14% | 124,176,343 |
| 2008-03-10 | 2008-03-06 | 39.717 | 3,489,450 | +333,826 | 0.16% | 138,591,700 |
| 2008-03-07 | 2008-03-05 | 39.185 | 3,155,624 | -50,733 | 0.14% | 123,653,617 |
| 2008-03-06 | 2008-03-04 | 39.146 | 3,206,357 | +15,220 | 0.14% | 125,515,197 |
| 2008-03-05 | 2008-03-03 | 39.717 | 3,191,137 | +216,125 | 0.14% | 126,743,499 |
| 2008-03-04 | 2008-02-29 | 40.900 | 2,975,012 | +195,324 | 0.13% | 121,677,987 |
| 2008-03-03 | 2008-02-28 | 41.097 | 2,779,688 | +5,073 | 0.12% | 114,237,135 |
| 2008-02-29 | 2008-02-27 | 40.999 | 2,774,615 | -17,757 | 0.12% | 113,755,200 |
| 2008-02-28 | 2008-02-26 | 39.619 | 2,792,372 | -31,962 | 0.12% | 110,630,411 |
| 2008-02-27 | 2008-02-25 | 39.422 | 2,824,334 | -25,367 | 0.13% | 111,340,007 |
| 2008-02-26 | 2008-02-22 | 40.210 | 2,849,701 | +21,308 | 0.13% | 114,586,817 |
| 2008-02-25 | 2008-02-21 | 40.900 | 2,828,393 | -5,580 | 0.13% | 115,681,270 |
| 2008-02-22 | 2008-02-20 | 40.604 | 2,833,973 | +10,147 | 0.13% | 115,071,592 |
| 2008-02-21 | 2008-02-19 | 41.886 | 2,823,826 | -9,640 | 0.13% | 118,277,479 |
| 2008-02-20 | 2008-02-18 | 41.590 | 2,833,466 | -6,088 | 0.13% | 117,843,506 |
| 2008-02-19 | 2008-02-15 | 41.688 | 2,839,554 | -5,073 | 0.13% | 118,376,555 |
| 2008-02-18 | 2008-02-14 | 40.407 | 2,844,627 | -26,889 | 0.13% | 114,943,491 |
| 2008-02-15 | 2008-02-13 | 39.520 | 2,871,516 | -23,337 | 0.13% | 113,483,001 |
| 2008-02-14 | 2008-02-12 | 38.554 | 2,894,853 | +33,991 | 0.13% | 111,609,345 |
| 2008-02-13 | 2008-02-11 | 37.687 | 2,860,862 | +14,205 | 0.13% | 107,817,682 |
| 2008-02-12 | 2008-02-06 | 39.717 | 2,846,657 | -5,580 | 0.13% | 113,061,667 |
| 2008-02-11 | 2008-02-04 | 41.196 | 2,852,237 | -62,910 | 0.13% | 117,499,789 |
| 2008-02-05 | 2008-02-01 | 38.791 | 2,915,147 | +10,147 | 0.13% | 113,081,288 |
| 2008-02-04 | 2008-01-31 | 36.307 | 2,905,000 | +26,381 | 0.13% | 105,472,917 |
| 2008-02-01 | 2008-01-30 | 36.702 | 2,878,619 | +75,086 | 0.13% | 105,649,892 |
| 2008-01-31 | 2008-01-29 | 38.673 | 2,803,533 | -13,698 | 0.12% | 108,420,116 |
| 2008-01-30 | 2008-01-28 | 38.515 | 2,817,231 | +60,373 | 0.13% | 108,505,614 |
| 2008-01-29 | 2008-01-25 | 40.309 | 2,756,858 | -34,499 | 0.12% | 111,125,289 |
| 2008-01-28 | 2008-01-24 | 36.859 | 2,791,357 | -126,834 | 0.12% | 102,887,398 |
| 2008-01-25 | 2008-01-23 | 38.200 | 2,918,191 | +27,396 | 0.13% | 111,473,767 |
| 2008-01-24 | 2008-01-22 | 33.272 | 2,890,795 | -1,522 | 0.13% | 96,182,249 |
| 2008-01-23 | 2008-01-21 | 39.225 | 2,892,317 | -10,654 | 0.13% | 113,449,911 |
| 2008-01-22 | 2008-01-18 | 40.112 | 2,902,971 | +104,004 | 0.13% | 116,442,710 |
| 2008-01-21 | 2008-01-17 | 40.999 | 2,798,967 | -18,264 | 0.12% | 114,753,597 |
| 2008-01-18 | 2008-01-16 | 39.914 | 2,817,231 | +16,235 | 0.13% | 112,448,244 |
| 2008-01-17 | 2008-01-15 | 42.970 | 2,800,996 | +24,352 | 0.12% | 120,357,782 |
| 2008-01-16 | 2008-01-14 | 44.054 | 2,776,644 | +2,536 | 0.12% | 122,321,535 |
| 2008-01-15 | 2008-01-11 | 45.631 | 2,774,108 | -28,410 | 0.12% | 126,584,215 |
| 2008-01-14 | 2008-01-10 | 46.320 | 2,802,518 | -508 | 0.12% | 129,813,980 |
| 2008-01-11 | 2008-01-09 | 46.320 | 2,803,026 | -60,373 | 0.12% | 129,837,511 |
| 2008-01-10 | 2008-01-08 | 45.926 | 2,863,399 | -202,934 | 0.13% | 131,505,217 |
| 2008-01-09 | 2008-01-07 | 45.138 | 3,066,333 | -247,579 | 0.14% | 138,407,617 |
| 2008-01-08 | 2008-01-04 | 44.842 | 3,313,912 | +507 | 0.15% | 148,602,996 |
| 2008-01-07 | 2008-01-03 | 43.068 | 3,313,405 | +143,069 | 0.15% | 142,702,361 |
| 2008-01-04 | 2008-01-02 | 42.871 | 3,170,336 | -84,218 | 0.14% | 135,915,738 |
| 2008-01-03 | 2007-12-31 | 40.309 | 3,254,554 | +208,515 | 0.14% | 131,186,754 |
| 2008-01-02 | 2007-12-27 | 40.801 | 3,046,039 | -20,801 | 0.14% | 124,282,791 |
| 2007-12-28 | 2007-12-24 | 41.393 | 3,066,840 | +106,540 | 0.14% | 126,945,002 |
| 2007-12-27 | 2007-12-20 | 39.619 | 2,960,300 | -1,014 | 0.13% | 117,283,516 |
| 2007-12-21 | 2007-12-19 | 39.914 | 2,961,314 | -38,050 | 0.13% | 118,199,239 |
| 2007-12-20 | 2007-12-18 | 39.343 | 2,999,364 | -18,264 | 0.13% | 118,003,504 |
| 2007-12-19 | 2007-12-17 | 40.013 | 3,017,628 | +16,234 | 0.13% | 120,744,382 |
| 2007-12-18 | 2007-12-14 | 41.393 | 3,001,394 | +42,109 | 0.13% | 124,236,011 |
| 2007-12-17 | 2007-12-13 | 42.378 | 2,959,285 | -13,698 | 0.13% | 125,409,503 |
| 2007-12-14 | 2007-12-12 | 42.674 | 2,972,983 | +12,176 | 0.13% | 126,869,001 |
| 2007-12-13 | 2007-12-11 | 43.758 | 2,960,807 | -58,851 | 0.13% | 129,559,202 |
| 2007-12-12 | 2007-12-10 | 43.660 | 3,019,658 | +16,742 | 0.13% | 131,836,809 |
| 2007-12-11 | 2007-12-07 | 44.645 | 3,002,916 | -44,645 | 0.13% | 134,065,361 |
| 2007-12-10 | 2007-12-06 | 45.138 | 3,047,561 | -21,816 | 0.14% | 137,560,290 |
| 2007-12-07 | 2007-12-05 | 45.433 | 3,069,377 | -2,536 | 0.14% | 139,452,517 |
| 2007-12-06 | 2007-12-04 | 45.138 | 3,071,913 | -41,094 | 0.14% | 138,659,486 |
| 2007-12-05 | 2007-12-03 | 44.842 | 3,113,007 | +115,165 | 0.14% | 139,593,980 |
| 2007-12-04 | 2007-11-30 | 44.448 | 2,997,842 | -103,497 | 0.13% | 133,247,932 |
| 2007-12-03 | 2007-11-29 | 42.280 | 3,101,339 | -102,481 | 0.14% | 131,123,861 |
| 2007-11-30 | 2007-11-28 | 40.900 | 3,203,820 | +21,308 | 0.14% | 131,036,234 |
| 2007-11-29 | 2007-11-27 | 40.801 | 3,182,512 | -19,786 | 0.14% | 129,851,087 |
| 2007-11-28 | 2007-11-26 | 41.886 | 3,202,298 | -12,176 | 0.14% | 134,129,983 |
| 2007-11-27 | 2007-11-23 | 40.013 | 3,214,474 | -116,687 | 0.14% | 128,620,783 |
| 2007-11-26 | 2007-11-22 | 40.309 | 3,331,161 | -19,279 | 0.15% | 134,274,681 |
| 2007-11-23 | 2007-11-21 | 41.590 | 3,350,440 | -21,816 | 0.15% | 139,344,391 |
| 2007-11-22 | 2007-11-20 | 44.547 | 3,372,256 | +52,763 | 0.15% | 150,222,217 |
| 2007-11-21 | 2007-11-19 | 43.660 | 3,319,493 | -5,073 | 0.15% | 144,927,460 |
| 2007-11-20 | 2007-11-16 | 42.773 | 3,324,566 | +64,431 | 0.15% | 142,200,095 |
| 2007-11-19 | 2007-11-15 | 44.842 | 3,260,135 | -155,751 | 0.15% | 146,191,519 |
| 2007-11-16 | 2007-11-14 | 45.039 | 3,415,886 | +112,121 | 0.15% | 153,849,031 |
| 2007-11-15 | 2007-11-13 | 41.097 | 3,303,765 | +507 | 0.15% | 135,775,184 |
| 2007-11-14 | 2007-11-12 | 41.787 | 3,303,258 | -2,029 | 0.15% | 138,033,198 |
| 2007-11-13 | 2007-11-09 | 45.039 | 3,305,287 | +507 | 0.15% | 148,867,732 |
| 2007-11-12 | 2007-11-08 | 45.729 | 3,304,780 | -597,133 | 0.15% | 151,124,797 |
| 2007-11-09 | 2007-11-07 | 48.292 | 3,901,913 | -53,271 | 0.17% | 188,429,484 |
| 2007-11-08 | 2007-11-06 | 47.700 | 3,955,184 | -158,288 | 0.18% | 188,663,224 |
| 2007-11-07 | 2007-11-05 | 47.109 | 4,113,472 | +116,687 | 0.18% | 193,781,199 |
| 2007-11-06 | 2007-11-02 | 48.489 | 3,996,785 | +17,249 | 0.18% | 193,798,801 |
| 2007-11-05 | 2007-11-01 | 47.700 | 3,979,536 | -47,182 | 0.18% | 189,824,820 |
| 2007-11-02 | 2007-10-31 | 47.799 | 4,026,718 | +56,314 | 0.18% | 192,472,263 |
| 2007-11-01 | 2007-10-30 | 46.616 | 3,970,404 | -52,255 | 0.18% | 185,084,921 |
| 2007-10-31 | 2007-10-29 | 45.138 | 4,022,659 | -57,329 | 0.18% | 181,574,097 |
| 2007-10-30 | 2007-10-26 | 44.842 | 4,079,988 | +1,015 | 0.18% | 182,955,504 |
| 2007-10-29 | 2007-10-25 | 45.138 | 4,078,973 | -505,813 | 0.18% | 184,115,989 |
| 2007-10-26 | 2007-10-24 | 45.433 | 4,584,786 | -53,270 | 0.20% | 208,302,840 |
| 2007-10-25 | 2007-10-23 | 44.744 | 4,638,056 | -78,637 | 0.21% | 207,523,383 |
| 2007-10-24 | 2007-10-22 | 43.364 | 4,716,693 | +86,754 | 0.21% | 204,533,987 |
| 2007-10-23 | 2007-10-18 | 46.320 | 4,629,939 | -172,494 | 0.21% | 214,460,999 |
| 2007-10-22 | 2007-10-17 | 45.828 | 4,802,433 | +60,373 | 0.21% | 220,084,504 |
| 2007-10-18 | 2007-10-16 | 46.320 | 4,742,060 | -19,786 | 0.21% | 219,654,497 |
| 2007-10-17 | 2007-10-15 | 45.631 | 4,761,846 | +85,739 | 0.21% | 217,285,894 |
| 2007-10-16 | 2007-10-12 | 44.152 | 4,676,107 | +13,699 | 0.21% | 206,460,822 |
| 2007-10-15 | 2007-10-11 | 43.561 | 4,662,408 | +278,526 | 0.21% | 203,098,980 |
| 2007-10-12 | 2007-10-10 | 43.068 | 4,383,882 | -475,372 | 0.20% | 188,805,869 |
| 2007-10-11 | 2007-10-09 | 42.477 | 4,859,254 | -101,467 | 0.22% | 206,405,881 |
| 2007-10-10 | 2007-10-08 | 41.984 | 4,960,721 | -53,778 | 0.22% | 208,271,382 |
| 2007-10-09 | 2007-10-05 | 43.364 | 5,014,499 | -72,042 | 0.22% | 217,448,002 |
| 2007-10-08 | 2007-10-04 | 42.083 | 5,086,541 | -83,710 | 0.23% | 214,055,121 |
| 2007-10-05 | 2007-10-03 | 40.407 | 5,170,251 | +510,887 | 0.23% | 208,915,509 |
| 2007-10-04 | 2007-10-02 | 38.870 | 4,659,364 | +172,493 | 0.21% | 181,108,462 |
| 2007-10-03 | 2007-09-28 | 36.426 | 4,486,871 | -83,710 | 0.20% | 163,437,136 |
| 2007-10-02 | 2007-09-27 | 35.913 | 4,570,581 | -1,522 | 0.20% | 164,143,986 |
| 2007-09-28 | 2007-09-25 | 35.913 | 4,572,103 | -4,059 | 0.20% | 164,198,646 |
| 2007-09-27 | 2007-09-24 | 36.465 | 4,576,162 | -75,085 | 0.20% | 166,870,018 |
| 2007-09-25 | 2007-09-21 | 36.031 | 4,651,247 | -11,161 | 0.21% | 167,591,037 |
| 2007-09-24 | 2007-09-20 | 35.953 | 4,662,408 | -126,834 | 0.21% | 167,625,583 |
| 2007-09-21 | 2007-09-19 | 35.322 | 4,789,242 | -194,310 | 0.21% | 169,164,793 |
| 2007-09-20 | 2007-09-18 | 34.809 | 4,983,552 | -3,551 | 0.22% | 173,474,197 |
| 2007-09-19 | 2007-09-17 | 34.770 | 4,987,103 | -234,389 | 0.22% | 173,401,205 |
| 2007-09-18 | 2007-09-14 | 35.125 | 5,221,492 | -185,177 | 0.23% | 183,403,454 |
| 2007-09-17 | 2007-09-13 | 35.046 | 5,406,669 | -38,050 | 0.24% | 189,481,464 |
| 2007-09-14 | 2007-09-12 | 35.440 | 5,444,719 | -85,232 | 0.24% | 192,961,360 |
| 2007-09-13 | 2007-09-11 | 35.637 | 5,529,951 | -640,257 | 0.25% | 197,071,990 |
| 2007-09-12 | 2007-09-10 | 35.795 | 6,170,208 | +789,413 | 0.27% | 220,861,919 |
| 2007-09-11 | 2007-09-07 | 34.809 | 5,380,795 | -426,669 | 0.24% | 187,301,967 |
| 2007-09-10 | 2007-09-06 | 35.480 | 5,807,464 | +78,130 | 0.26% | 206,046,017 |
| 2007-09-07 | 2007-09-05 | 35.243 | 5,729,334 | -714,835 | 0.26% | 201,918,842 |
| 2007-09-06 | 2007-09-04 | 35.046 | 6,444,169 | +68,998 | 0.29% | 225,841,563 |
| 2007-09-05 | 2007-09-03 | 34.691 | 6,375,171 | +633,661 | 0.28% | 221,161,588 |
| 2007-09-04 | 2007-08-31 | 33.232 | 5,741,510 | -165,899 | 0.26% | 190,804,621 |
| 2007-09-03 | 2007-08-30 | 32.681 | 5,907,409 | -115,672 | 0.26% | 193,057,536 |
| 2007-08-31 | 2007-08-29 | 32.523 | 6,023,081 | +106,540 | 0.27% | 195,888,004 |
| 2007-08-30 | 2007-08-28 | 32.878 | 5,916,541 | +369,848 | 0.26% | 194,522,175 |
| 2007-08-29 | 2007-08-27 | 33.272 | 5,546,693 | +23,844 | 0.25% | 184,549,029 |
| 2007-08-28 | 2007-08-24 | 31.774 | 5,522,849 | +60,373 | 0.25% | 175,482,333 |
| 2007-08-27 | 2007-08-23 | 31.498 | 5,462,476 | -139,517 | 0.24% | 172,056,669 |
| 2007-08-24 | 2007-08-22 | 30.828 | 5,601,993 | -7,103 | 0.25% | 172,696,885 |
| 2007-08-23 | 2007-08-21 | 30.079 | 5,609,096 | -7,610 | 0.25% | 168,714,574 |
| 2007-08-22 | 2007-08-20 | 29.803 | 5,616,706 | -68,490 | 0.25% | 167,393,533 |
| 2007-08-21 | 2007-08-17 | 27.477 | 5,685,196 | +96,901 | 0.25% | 156,211,646 |
| 2007-08-20 | 2007-08-16 | 28.620 | 5,588,295 | +131,907 | 0.25% | 159,937,806 |
| 2007-08-17 | 2007-08-15 | 30.552 | 5,456,388 | +26,382 | 0.24% | 166,702,509 |
| 2007-08-16 | 2007-08-14 | 30.907 | 5,430,006 | -35,514 | 0.24% | 167,823,031 |
| 2007-08-15 | 2007-08-13 | 30.867 | 5,465,520 | -102,989 | 0.24% | 168,705,188 |
| 2007-08-14 | 2007-08-10 | 30.355 | 5,568,509 | -14,205 | 0.25% | 169,030,408 |
| 2007-08-13 | 2007-08-09 | 30.709 | 5,582,714 | -88,784 | 0.25% | 171,442,316 |
| 2007-08-10 | 2007-08-08 | 30.591 | 5,671,498 | +15,220 | 0.25% | 173,498,088 |
| 2007-08-09 | 2007-08-07 | 28.502 | 5,656,278 | +60,373 | 0.25% | 161,214,549 |
| 2007-08-08 | 2007-08-06 | 28.975 | 5,595,905 | +62,910 | 0.25% | 162,141,005 |
| 2007-08-07 | 2007-08-03 | 30.788 | 5,532,995 | +13,190 | 0.25% | 170,351,711 |
| 2007-08-06 | 2007-08-02 | 31.222 | 5,519,805 | +20,801 | 0.25% | 172,339,213 |
| 2007-08-03 | 2007-08-01 | 33.390 | 5,499,004 | +262,800 | 0.24% | 183,612,665 |
| 2007-08-02 | 2007-07-31 | 35.243 | 5,236,204 | +19,278 | 0.23% | 184,539,468 |
| 2007-08-01 | 2007-07-30 | 34.060 | 5,216,926 | -146,619 | 0.23% | 177,690,254 |
| 2007-07-31 | 2007-07-27 | 32.681 | 5,363,545 | +283,093 | 0.24% | 175,283,747 |
| 2007-07-30 | 2007-07-26 | 33.981 | 5,080,452 | -13,699 | 0.23% | 172,641,343 |
| 2007-07-27 | 2007-07-25 | 34.494 | 5,094,151 | +40,080 | 0.23% | 175,717,516 |
| 2007-07-26 | 2007-07-24 | 34.809 | 5,054,071 | -14,713 | 0.23% | 175,928,918 |
| 2007-07-25 | 2007-07-23 | 34.849 | 5,068,784 | -26,889 | 0.23% | 176,640,887 |
| 2007-07-24 | 2007-07-20 | 34.494 | 5,095,673 | -12,683 | 0.23% | 175,770,016 |
| 2007-07-23 | 2007-07-19 | 34.179 | 5,108,356 | +61,895 | 0.23% | 174,596,463 |
| 2007-07-20 | 2007-07-18 | 33.981 | 5,046,461 | -113,136 | 0.22% | 171,486,278 |
| 2007-07-19 | 2007-07-17 | 35.085 | 5,159,597 | -44,645 | 0.23% | 181,026,009 |
| 2007-07-18 | 2007-07-16 | 34.455 | 5,204,242 | -14,713 | 0.23% | 179,309,832 |
| 2007-07-17 | 2007-07-13 | 32.759 | 5,218,955 | -170,464 | 0.23% | 170,969,942 |
| 2007-07-16 | 2007-07-12 | 32.483 | 5,389,419 | +126,833 | 0.24% | 175,067,024 |
| 2007-07-13 | 2007-07-11 | 33.824 | 5,262,586 | +50,734 | 0.23% | 178,000,689 |
| 2007-07-12 | 2007-07-10 | 34.376 | 5,211,852 | -46,675 | 0.23% | 179,161,111 |
| 2007-07-11 | 2007-07-09 | 35.046 | 5,258,527 | -9,132 | 0.23% | 184,289,698 |
| 2007-07-10 | 2007-07-06 | 34.257 | 5,267,659 | -6,595 | 0.23% | 180,456,537 |
| 2007-07-09 | 2007-07-05 | 31.143 | 5,274,254 | -57,837 | 0.23% | 164,256,786 |
| 2007-07-06 | 2007-07-04 | 29.093 | 5,332,091 | +41,094 | 0.24% | 155,127,610 |
| 2007-07-05 | 2007-07-03 | 28.581 | 5,290,997 | -2,536 | 0.24% | 151,220,514 |
| 2007-07-04 | 2007-06-29 | 27.595 | 5,293,533 | -11,162 | 0.24% | 146,075,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 5,304,695 | -125,311 | 0.24% | 146,593,132 |
| 2007-06-29 | 2007-06-27 | 27.437 | 5,430,006 | +30,947 | 0.24% | 148,985,752 |
| 2007-06-28 | 2007-06-26 | 26.452 | 5,399,059 | -7,103 | 0.24% | 142,815,644 |
| 2007-06-27 | 2007-06-25 | 27.043 | 5,406,162 | +47,183 | 0.24% | 146,200,332 |
| 2007-06-26 | 2007-06-22 | 26.649 | 5,358,979 | 0.24% | 142,811,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy