History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | -3,502 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 3,502 | -8,756 | 0.00% | 14,919 |
| 2024-02-28 | 2024-02-26 | 4.329 | 12,258 | -875 | 0.00% | 53,061 |
| 2024-02-21 | 2024-02-19 | 4.157 | 13,133 | -876 | 0.00% | 54,599 |
| 2024-02-19 | 2024-02-15 | 4.066 | 14,009 | -2,626 | 0.00% | 56,961 |
| 2024-02-14 | 2024-02-07 | 4.032 | 16,635 | -2,627 | 0.00% | 67,068 |
| 2024-01-26 | 2024-01-24 | 3.918 | 19,262 | -5,253 | 0.00% | 75,459 |
| 2024-01-24 | 2024-01-22 | 3.678 | 24,515 | -5,254 | 0.00% | 90,158 |
| 2023-06-20 | 2023-06-16 | 5.860 | 29,769 | +1,515 | 0.00% | 174,460 |
| 2022-06-22 | 2022-06-20 | 5.335 | 28,254 | +1,680 | 0.00% | 150,741 |
| 2021-06-17 | 2021-06-15 | 5.254 | 26,574 | +1,467 | 0.00% | 139,627 |
| 2020-10-28 | 2020-10-23 | 5.620 | 25,107 | -2,216 | 0.00% | 141,099 |
| 2020-06-19 | 2020-06-17 | 6.915 | 27,323 | +1,424 | 0.00% | 188,925 |
| 2020-06-05 | 2020-06-03 | 7.072 | 25,899 | +700 | 0.00% | 183,149 |
| 2019-08-27 | 2019-08-23 | 8.615 | 25,199 | -700 | 0.00% | 217,078 |
| 2019-06-27 | 2019-06-25 | 10.714 | 25,899 | +965 | 0.00% | 277,476 |
| 2018-06-28 | 2018-06-26 | 12.254 | 24,934 | +960 | 0.00% | 305,540 |
| 2018-01-24 | 2018-01-22 | 14.692 | 23,974 | +648 | 0.00% | 352,235 |
| 2017-11-17 | 2017-11-15 | 13.736 | 23,326 | +3,239 | 0.00% | 320,395 |
| 2017-06-22 | 2017-06-20 | 15.934 | 20,087 | +437 | 0.00% | 320,065 |
| 2017-03-29 | 2017-03-27 | 17.575 | 19,650 | -1,268 | 0.00% | 345,342 |
| 2017-03-15 | 2017-03-13 | 16.881 | 20,918 | -3,169 | 0.00% | 353,107 |
| 2017-02-13 | 2017-02-09 | 15.760 | 24,087 | -634 | 0.00% | 379,621 |
| 2016-09-28 | 2016-09-26 | 13.047 | 24,721 | +1,268 | 0.00% | 322,532 |
| 2016-07-07 | 2016-07-05 | 13.031 | 23,453 | +634 | 0.00% | 305,619 |
| 2016-06-22 | 2016-06-20 | 13.806 | 22,819 | +602 | 0.00% | 315,030 |
| 2016-01-11 | 2016-01-07 | 10.954 | 22,217 | -74,057 | 0.00% | 243,359 |
| 2015-10-22 | 2015-10-19 | 17.500 | 96,274 | +24,686 | 0.00% | 1,684,802 |
| 2015-09-16 | 2015-09-14 | 15.653 | 71,588 | +49,371 | 0.00% | 1,120,556 |
| 2015-08-18 | 2015-08-14 | 17.565 | 22,217 | -617 | 0.00% | 390,239 |
| 2015-07-16 | 2015-07-14 | 17.370 | 22,834 | +3,086 | 0.00% | 396,637 |
| 2015-06-22 | 2015-06-18 | 19.744 | 19,748 | +364 | 0.00% | 389,913 |
| 2015-06-05 | 2015-06-03 | 22.452 | 19,384 | +606 | 0.00% | 435,207 |
| 2015-04-28 | 2015-04-24 | 24.928 | 18,778 | -3,029 | 0.00% | 468,101 |
| 2015-04-23 | 2015-04-21 | 23.971 | 21,807 | +3,029 | 0.00% | 522,728 |
| 2015-04-16 | 2015-04-14 | 26.150 | 18,778 | +1,212 | 0.00% | 491,041 |
| 2015-04-15 | 2015-04-13 | 26.876 | 17,566 | +605 | 0.00% | 472,107 |
| 2015-03-31 | 2015-03-27 | 16.459 | 16,961 | -6,057 | 0.00% | 279,164 |
| 2015-03-03 | 2015-02-27 | 15.650 | 23,018 | -606 | 0.00% | 360,238 |
| 2015-03-02 | 2015-02-26 | 15.749 | 23,624 | +606 | 0.00% | 372,062 |
| 2015-01-22 | 2015-01-20 | 14.990 | 23,018 | +6,057 | 0.00% | 345,038 |
| 2015-01-06 | 2015-01-02 | 16.509 | 16,961 | -3,028 | 0.00% | 280,004 |
| 2015-01-02 | 2014-12-29 | 15.815 | 19,989 | -606 | 0.00% | 316,133 |
| 2014-12-29 | 2014-12-22 | 15.716 | 20,595 | +606 | 0.00% | 323,677 |
| 2014-12-23 | 2014-12-19 | 15.799 | 19,989 | -3,029 | 0.00% | 315,803 |
| 2014-12-19 | 2014-12-17 | 15.056 | 23,018 | -606 | 0.00% | 346,558 |
| 2014-12-03 | 2014-12-01 | 12.249 | 23,624 | -2,423 | 0.00% | 289,381 |
| 2014-12-02 | 2014-11-28 | 12.811 | 26,047 | -9,086 | 0.00% | 333,682 |
| 2014-11-21 | 2014-11-19 | 11.457 | 35,133 | +2,423 | 0.00% | 402,520 |
| 2014-11-11 | 2014-11-07 | 11.292 | 32,710 | -3,029 | 0.00% | 369,360 |
| 2014-10-24 | 2014-10-22 | 9.327 | 35,739 | -3,028 | 0.00% | 333,353 |
| 2014-09-12 | 2014-09-10 | 9.344 | 38,767 | -1,212 | 0.00% | 362,236 |
| 2014-07-09 | 2014-07-07 | 8.882 | 39,979 | -606 | 0.00% | 355,081 |
| 2014-06-23 | 2014-06-19 | 9.237 | 40,585 | +1,778 | 0.00% | 374,872 |
| 2014-06-18 | 2014-06-16 | 9.375 | 38,807 | -579 | 0.00% | 363,809 |
| 2014-06-17 | 2014-06-13 | 9.530 | 39,386 | +579 | 0.00% | 375,357 |
| 2013-12-12 | 2013-12-10 | 11.343 | 38,807 | -5,792 | 0.00% | 440,189 |
| 2013-11-26 | 2013-11-22 | 11.101 | 44,599 | +5,792 | 0.00% | 495,108 |
| 2013-07-03 | 2013-06-28 | 10.889 | 38,807 | +1,459 | 0.00% | 422,578 |
| 2013-05-14 | 2013-05-10 | 14.154 | 37,348 | -5,574 | 0.00% | 528,630 |
| 2013-05-10 | 2013-05-08 | 14.029 | 42,922 | -11,149 | 0.00% | 602,136 |
| 2013-04-26 | 2013-04-24 | 13.670 | 54,071 | -1,115 | 0.00% | 739,141 |
| 2013-02-22 | 2013-02-20 | 13.580 | 55,186 | +16,723 | 0.00% | 749,432 |
| 2012-06-08 | 2012-06-06 | 12.851 | 38,463 | +1,201 | 0.00% | 494,296 |
| 2012-02-29 | 2012-02-27 | 14.481 | 37,262 | -1,620 | 0.00% | 539,581 |
| 2012-01-30 | 2012-01-26 | 13.462 | 38,882 | -1,080 | 0.00% | 523,440 |
| 2011-05-16 | 2011-05-12 | 12.610 | 39,962 | +1,080 | 0.00% | 503,939 |
| 2011-04-28 | 2011-04-26 | 14.120 | 38,882 | +996 | 0.00% | 549,029 |
| 2011-03-11 | 2011-03-09 | 12.201 | 37,886 | -1,052 | 0.00% | 462,244 |
| 2011-03-10 | 2011-03-08 | 11.878 | 38,938 | +1,052 | 0.00% | 462,500 |
| 2011-01-14 | 2011-01-12 | 12.847 | 37,886 | -1,052 | 0.00% | 486,725 |
| 2010-10-22 | 2010-10-20 | 14.367 | 38,938 | -1,579 | 0.00% | 559,440 |
| 2010-10-21 | 2010-10-19 | 14.748 | 40,517 | +1,579 | 0.00% | 597,526 |
| 2010-09-15 | 2010-09-13 | 13.930 | 38,938 | -526 | 0.00% | 542,420 |
| 2010-09-14 | 2010-09-10 | 13.645 | 39,464 | +526 | 0.00% | 538,497 |
| 2010-06-17 | 2010-06-14 | 13.493 | 38,938 | -5,262 | 0.00% | 525,400 |
| 2010-05-17 | 2010-05-13 | 13.393 | 44,200 | +860 | 0.00% | 591,953 |
| 2010-05-11 | 2010-05-07 | 12.927 | 43,340 | +5,159 | 0.00% | 560,275 |
| 2010-04-16 | 2010-04-14 | 15.234 | 38,181 | -2,580 | 0.00% | 581,643 |
| 2010-04-01 | 2010-03-30 | 14.381 | 40,761 | -10,319 | 0.00% | 586,186 |
| 2010-02-01 | 2010-01-28 | 14.207 | 51,080 | -5,159 | 0.00% | 725,674 |
| 2010-01-25 | 2010-01-21 | 14.304 | 56,239 | +2,580 | 0.00% | 804,416 |
| 2010-01-14 | 2010-01-12 | 16.145 | 53,659 | -5,160 | 0.00% | 866,312 |
| 2010-01-12 | 2010-01-08 | 15.699 | 58,819 | -6,707 | 0.00% | 923,399 |
| 2010-01-11 | 2010-01-07 | 15.699 | 65,526 | +20,638 | 0.00% | 1,028,692 |
| 2010-01-06 | 2010-01-04 | 14.265 | 44,888 | +5,159 | 0.00% | 640,317 |
| 2009-12-29 | 2009-12-24 | 14.187 | 39,729 | +2,580 | 0.00% | 563,645 |
| 2009-12-08 | 2009-12-04 | 14.517 | 37,149 | +1,032 | 0.00% | 539,282 |
| 2009-11-30 | 2009-11-26 | 15.428 | 36,117 | +2,580 | 0.00% | 557,201 |
| 2009-11-24 | 2009-11-20 | 15.912 | 33,537 | +2,580 | 0.00% | 533,647 |
| 2009-11-16 | 2009-11-12 | 16.048 | 30,957 | +5,159 | 0.00% | 496,794 |
| 2009-11-12 | 2009-11-10 | 16.242 | 25,798 | -1,032 | 0.00% | 419,003 |
| 2009-11-11 | 2009-11-09 | 16.397 | 26,830 | +3,612 | 0.00% | 439,924 |
| 2009-09-23 | 2009-09-21 | 17.346 | 23,218 | -5,160 | 0.00% | 402,749 |
| 2009-09-21 | 2009-09-17 | 17.831 | 28,378 | +5,160 | 0.00% | 506,007 |
| 2009-08-24 | 2009-08-20 | 18.005 | 23,218 | -1,032 | 0.00% | 418,049 |
| 2009-07-23 | 2009-07-21 | 18.819 | 24,250 | -1,032 | 0.00% | 456,371 |
| 2009-07-21 | 2009-07-17 | 18.567 | 25,282 | -1,032 | 0.00% | 469,422 |
| 2009-06-25 | 2009-06-23 | 17.346 | 26,314 | +1,032 | 0.00% | 456,454 |
| 2009-06-23 | 2009-06-19 | 18.064 | 25,282 | +1,032 | 0.00% | 456,682 |
| 2009-05-19 | 2009-05-15 | 19.091 | 24,250 | -516 | 0.00% | 462,951 |
| 2009-05-15 | 2009-05-13 | 20.112 | 24,766 | +789 | 0.00% | 498,094 |
| 2009-02-09 | 2009-02-05 | 16.760 | 23,977 | -4,591 | 0.00% | 401,854 |
| 2009-02-04 | 2009-02-02 | 14.996 | 28,568 | +1,020 | 0.00% | 428,400 |
| 2009-01-19 | 2009-01-15 | 15.192 | 27,548 | +3,571 | 0.00% | 418,504 |
| 2008-12-15 | 2008-12-11 | 19.544 | 23,977 | -1,020 | 0.00% | 468,595 |
| 2008-12-12 | 2008-12-10 | 19.367 | 24,997 | -3,061 | 0.00% | 484,120 |
| 2008-11-28 | 2008-11-26 | 14.604 | 28,058 | -1,530 | 0.00% | 409,752 |
| 2008-11-20 | 2008-11-18 | 13.408 | 29,588 | +1,530 | 0.00% | 396,716 |
| 2008-11-18 | 2008-11-14 | 14.310 | 28,058 | -1,530 | 0.00% | 401,502 |
| 2008-11-17 | 2008-11-13 | 13.369 | 29,588 | +1,530 | 0.00% | 395,556 |
| 2008-11-14 | 2008-11-12 | 14.114 | 28,058 | -5,101 | 0.00% | 396,002 |
| 2008-11-12 | 2008-11-10 | 14.506 | 33,159 | -1,531 | 0.00% | 480,995 |
| 2008-11-07 | 2008-11-05 | 12.447 | 34,690 | +1,531 | 0.00% | 431,803 |
| 2008-11-03 | 2008-10-30 | 10.526 | 33,159 | -1,531 | 0.00% | 349,047 |
| 2008-10-20 | 2008-10-16 | 11.173 | 34,690 | +1,531 | 0.00% | 387,603 |
| 2008-09-17 | 2008-09-12 | 17.642 | 33,159 | +5,101 | 0.00% | 584,994 |
| 2008-09-16 | 2008-09-11 | 17.642 | 28,058 | -9,693 | 0.00% | 495,002 |
| 2008-09-12 | 2008-09-10 | 18.622 | 37,751 | +7,653 | 0.00% | 703,007 |
| 2008-09-11 | 2008-09-09 | 19.426 | 30,098 | +5,101 | 0.00% | 584,681 |
| 2008-06-05 | 2008-06-03 | 33.167 | 24,997 | +510 | 0.00% | 829,079 |
| 2008-06-04 | 2008-06-02 | 34.147 | 24,487 | -1,020 | 0.00% | 836,164 |
| 2008-06-03 | 2008-05-30 | 33.638 | 25,507 | +2,551 | 0.00% | 857,994 |
| 2008-05-30 | 2008-05-28 | 33.442 | 22,956 | +1,020 | 0.00% | 767,685 |
| 2008-05-15 | 2008-05-13 | 35.480 | 21,936 | +121 | 0.00% | 778,279 |
| 2008-04-28 | 2008-04-24 | 37.017 | 21,815 | -2,030 | 0.00% | 807,525 |
| 2008-04-16 | 2008-04-14 | 33.469 | 23,845 | +508 | 0.00% | 798,069 |
| 2008-04-08 | 2008-04-03 | 36.465 | 23,337 | -508 | 0.00% | 850,985 |
| 2008-03-17 | 2008-03-13 | 35.243 | 23,845 | +2,030 | 0.00% | 840,369 |
| 2008-03-14 | 2008-03-12 | 37.293 | 21,815 | +507 | 0.00% | 813,545 |
| 2008-03-07 | 2008-03-05 | 39.185 | 21,308 | +1,015 | 0.00% | 834,957 |
| 2008-02-26 | 2008-02-22 | 40.210 | 20,293 | +507 | 0.00% | 815,984 |
| 2008-02-19 | 2008-02-15 | 41.688 | 19,786 | -1,522 | 0.00% | 824,847 |
| 2008-02-12 | 2008-02-06 | 39.717 | 21,308 | +507 | 0.00% | 846,297 |
| 2008-02-11 | 2008-02-04 | 41.196 | 20,801 | -2,029 | 0.00% | 856,911 |
| 2008-02-05 | 2008-02-01 | 38.791 | 22,830 | +1,015 | 0.00% | 885,597 |
| 2008-01-30 | 2008-01-28 | 38.515 | 21,815 | +507 | 0.00% | 840,204 |
| 2008-01-28 | 2008-01-24 | 36.859 | 21,308 | -3,044 | 0.00% | 785,397 |
| 2008-01-25 | 2008-01-23 | 38.200 | 24,352 | +507 | 0.00% | 930,237 |
| 2008-01-24 | 2008-01-22 | 33.272 | 23,845 | +3,044 | 0.00% | 793,369 |
| 2008-01-22 | 2008-01-18 | 40.112 | 20,801 | -10,146 | 0.00% | 834,361 |
| 2008-01-21 | 2008-01-17 | 40.999 | 30,947 | +1,014 | 0.00% | 1,268,782 |
| 2008-01-18 | 2008-01-16 | 39.914 | 29,933 | +508 | 0.00% | 1,194,759 |
| 2008-01-10 | 2008-01-08 | 45.926 | 29,425 | -5,074 | 0.00% | 1,351,380 |
| 2008-01-09 | 2008-01-07 | 45.138 | 34,499 | +4,566 | 0.00% | 1,557,210 |
| 2008-01-08 | 2008-01-04 | 44.842 | 29,933 | -2,536 | 0.00% | 1,342,261 |
| 2008-01-07 | 2008-01-03 | 43.068 | 32,469 | +1,014 | 0.00% | 1,398,381 |
| 2008-01-04 | 2008-01-02 | 42.871 | 31,455 | -5,073 | 0.00% | 1,348,510 |
| 2008-01-03 | 2007-12-31 | 40.309 | 36,528 | +5,073 | 0.00% | 1,472,395 |
| 2007-12-28 | 2007-12-24 | 41.393 | 31,455 | +508 | 0.00% | 1,302,010 |
| 2007-12-27 | 2007-12-20 | 39.619 | 30,947 | +2,536 | 0.00% | 1,226,083 |
| 2007-12-21 | 2007-12-19 | 39.914 | 28,411 | -1,522 | 0.00% | 1,134,010 |
| 2007-12-17 | 2007-12-13 | 42.378 | 29,933 | +508 | 0.00% | 1,268,510 |
| 2007-12-03 | 2007-11-29 | 42.280 | 29,425 | -3,044 | 0.00% | 1,244,082 |
| 2007-11-30 | 2007-11-28 | 40.900 | 32,469 | +507 | 0.00% | 1,327,982 |
| 2007-11-28 | 2007-11-26 | 41.886 | 31,962 | +2,537 | 0.00% | 1,338,746 |
| 2007-11-21 | 2007-11-19 | 43.660 | 29,425 | -2,537 | 0.00% | 1,284,681 |
| 2007-11-20 | 2007-11-16 | 42.773 | 31,962 | +2,537 | 0.00% | 1,367,096 |
| 2007-11-16 | 2007-11-14 | 45.039 | 29,425 | +507 | 0.00% | 1,325,281 |
| 2007-11-15 | 2007-11-13 | 41.097 | 28,918 | +507 | 0.00% | 1,188,446 |
| 2007-11-13 | 2007-11-09 | 45.039 | 28,411 | +508 | 0.00% | 1,279,611 |
| 2007-11-08 | 2007-11-06 | 47.700 | 27,903 | +507 | 0.00% | 1,330,980 |
| 2007-10-26 | 2007-10-24 | 45.433 | 27,396 | -507 | 0.00% | 1,244,696 |
| 2007-10-18 | 2007-10-16 | 46.320 | 27,903 | +2,029 | 0.00% | 1,292,480 |
| 2007-10-16 | 2007-10-12 | 44.152 | 25,874 | -4,566 | 0.00% | 1,142,396 |
| 2007-10-09 | 2007-10-05 | 43.364 | 30,440 | +4,059 | 0.00% | 1,319,996 |
| 2007-09-28 | 2007-09-25 | 35.913 | 26,381 | -508 | 0.00% | 947,425 |
| 2007-09-27 | 2007-09-24 | 36.465 | 26,889 | -3,551 | 0.00% | 980,509 |
| 2007-09-24 | 2007-09-20 | 35.953 | 30,440 | -5,073 | 0.00% | 1,094,396 |
| 2007-09-21 | 2007-09-19 | 35.322 | 35,513 | -2,030 | 0.00% | 1,254,384 |
| 2007-09-20 | 2007-09-18 | 34.809 | 37,543 | -1,522 | 0.00% | 1,306,847 |
| 2007-09-18 | 2007-09-14 | 35.125 | 39,065 | -4,058 | 0.00% | 1,372,147 |
| 2007-09-17 | 2007-09-13 | 35.046 | 43,123 | +5,073 | 0.00% | 1,511,283 |
| 2007-09-13 | 2007-09-11 | 35.637 | 38,050 | -5,581 | 0.00% | 1,355,996 |
| 2007-09-12 | 2007-09-10 | 35.795 | 43,631 | +3,552 | 0.00% | 1,561,767 |
| 2007-09-07 | 2007-09-05 | 35.243 | 40,079 | -1,015 | 0.00% | 1,412,504 |
| 2007-09-06 | 2007-09-04 | 35.046 | 41,094 | -1,015 | 0.00% | 1,440,175 |
| 2007-09-03 | 2007-08-30 | 32.681 | 42,109 | -1,522 | 0.00% | 1,376,146 |
| 2007-08-31 | 2007-08-29 | 32.523 | 43,631 | -2,029 | 0.00% | 1,419,006 |
| 2007-08-30 | 2007-08-28 | 32.878 | 45,660 | -1,015 | 0.00% | 1,501,195 |
| 2007-08-28 | 2007-08-24 | 31.774 | 46,675 | +508 | 0.00% | 1,483,046 |
| 2007-08-27 | 2007-08-23 | 31.498 | 46,167 | -1,522 | 0.00% | 1,454,165 |
| 2007-08-24 | 2007-08-22 | 30.828 | 47,689 | +2,536 | 0.00% | 1,470,145 |
| 2007-08-22 | 2007-08-20 | 29.803 | 45,153 | -5,073 | 0.00% | 1,345,686 |
| 2007-08-21 | 2007-08-17 | 27.477 | 50,226 | +1,015 | 0.00% | 1,380,056 |
| 2007-08-20 | 2007-08-16 | 28.620 | 49,211 | +1,014 | 0.00% | 1,408,426 |
| 2007-08-17 | 2007-08-15 | 30.552 | 48,197 | +1,522 | 0.00% | 1,472,505 |
| 2007-08-15 | 2007-08-13 | 30.867 | 46,675 | +2,030 | 0.00% | 1,440,726 |
| 2007-08-13 | 2007-08-09 | 30.709 | 44,645 | +1,522 | 0.00% | 1,371,025 |
| 2007-08-10 | 2007-08-08 | 30.591 | 43,123 | +507 | 0.00% | 1,319,186 |
| 2007-08-09 | 2007-08-07 | 28.502 | 42,616 | -1,015 | 0.00% | 1,214,636 |
| 2007-08-06 | 2007-08-02 | 31.222 | 43,631 | +1,015 | 0.00% | 1,362,246 |
| 2007-08-03 | 2007-08-01 | 33.390 | 42,616 | +2,537 | 0.00% | 1,422,955 |
| 2007-08-02 | 2007-07-31 | 35.243 | 40,079 | -1,522 | 0.00% | 1,412,504 |
| 2007-08-01 | 2007-07-30 | 34.060 | 41,601 | +5,073 | 0.00% | 1,416,944 |
| 2007-07-31 | 2007-07-27 | 32.681 | 36,528 | +1,015 | 0.00% | 1,193,756 |
| 2007-07-30 | 2007-07-26 | 33.981 | 35,513 | +5,073 | 0.00% | 1,206,785 |
| 2007-07-26 | 2007-07-24 | 34.809 | 30,440 | -5,073 | 0.00% | 1,059,597 |
| 2007-07-24 | 2007-07-20 | 34.494 | 35,513 | -508 | 0.00% | 1,224,985 |
| 2007-07-23 | 2007-07-19 | 34.179 | 36,021 | +1,015 | 0.00% | 1,231,147 |
| 2007-07-17 | 2007-07-13 | 32.759 | 35,006 | +1,522 | 0.00% | 1,146,776 |
| 2007-07-13 | 2007-07-11 | 33.824 | 33,484 | +1,015 | 0.00% | 1,132,556 |
| 2007-07-11 | 2007-07-09 | 35.046 | 32,469 | +4,566 | 0.00% | 1,137,905 |
| 2007-07-10 | 2007-07-06 | 34.257 | 27,903 | -1,522 | 0.00% | 955,885 |
| 2007-07-06 | 2007-07-04 | 29.093 | 29,425 | +507 | 0.00% | 856,068 |
| 2007-07-04 | 2007-06-29 | 27.595 | 28,918 | +5,073 | 0.00% | 797,997 |
| 2007-07-03 | 2007-06-28 | 27.635 | 23,845 | -5,073 | 0.00% | 658,947 |
| 2007-06-29 | 2007-06-27 | 27.437 | 28,918 | +6,595 | 0.00% | 793,437 |
| 2007-06-27 | 2007-06-25 | 27.043 | 22,323 | +6,088 | 0.00% | 603,687 |
| 2007-06-26 | 2007-06-22 | 26.649 | 16,235 | 0.00% | 432,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy