History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 -88,897
2020-05-27 2020-05-25 6.643 88,897 -34,299 0.00% 590,548
2020-05-20 2020-05-18 6.943 123,196 -3,500 0.00% 855,359
2020-04-01 2020-03-30 7.486 126,696 -1,400 0.00% 948,440
2020-03-30 2020-03-26 7.300 128,096 -17,779 0.00% 935,130
2020-03-20 2020-03-18 7.315 145,875 -3,500 0.00% 1,067,005
2020-03-12 2020-03-10 8.272 149,375 -2,800 0.00% 1,235,583
2020-03-11 2020-03-09 8.172 152,175 -2,800 0.00% 1,243,526
2020-03-04 2020-03-02 8.900 154,975 -2,100 0.01% 1,379,320
2020-03-03 2020-02-28 8.300 157,075 -27,999 0.01% 1,303,763
2020-02-28 2020-02-26 8.143 185,074 -5,600 0.01% 1,507,078
2020-02-20 2020-02-18 8.229 190,674 -4,200 0.01% 1,569,023
2020-02-17 2020-02-13 8.100 194,874 +1,400 0.01% 1,578,529
2020-02-13 2020-02-11 8.143 193,474 -700 0.01% 1,575,480
2020-02-12 2020-02-10 8.043 194,174 -4,200 0.01% 1,561,762
2020-02-10 2020-02-06 8.072 198,374 +2,800 0.01% 1,601,211
2020-02-05 2020-02-03 7.757 195,574 -700 0.01% 1,517,143
2020-02-04 2020-01-31 7.886 196,274 -9,800 0.01% 1,547,809
2020-01-29 2020-01-22 8.572 206,074 +1,400 0.01% 1,766,404
2020-01-22 2020-01-20 8.800 204,674 -11,899 0.01% 1,801,187
2020-01-17 2020-01-15 8.815 216,573 -11,200 0.01% 1,908,996
2020-01-16 2020-01-14 8.900 227,773 -90,997 0.01% 2,027,243
2020-01-15 2020-01-13 8.943 318,770 -8,400 0.01% 2,850,803
2020-01-14 2020-01-10 8.915 327,170 -700 0.01% 2,916,578
2020-01-13 2020-01-09 9.043 327,870 -51,098 0.01% 2,964,974
2020-01-09 2020-01-07 9.115 378,968 -8,400 0.01% 3,454,130
2020-01-08 2020-01-06 9.215 387,368 -7,000 0.01% 3,569,431
2020-01-07 2020-01-03 9.357 394,368 -5,600 0.01% 3,690,273
2020-01-06 2020-01-02 9.343 399,968 -20,999 0.01% 3,736,960
2020-01-03 2019-12-31 9.072 420,967 -13,999 0.01% 3,818,891
2019-12-13 2019-12-11 8.657 434,966 -24,500 0.01% 3,765,680
2019-12-12 2019-12-10 8.586 459,466 -700 0.01% 3,944,967
2019-12-11 2019-12-09 8.615 460,166 -6,999 0.01% 3,964,125
2019-12-10 2019-12-06 8.443 467,165 -2,100 0.02% 3,944,330
2019-12-05 2019-12-03 8.500 469,265 +6,999 0.02% 3,988,877
2019-12-02 2019-11-28 8.843 462,266 -69,997 0.01% 4,087,879
2019-11-27 2019-11-25 9.029 532,263 -28,000 0.02% 4,805,724
2019-11-25 2019-11-21 8.572 560,263 +7,000 0.02% 4,802,404
2019-11-04 2019-10-31 8.529 553,263 +24,499 0.02% 4,718,690
2019-11-01 2019-10-30 8.672 528,764 +41,999 0.02% 4,585,282
2019-10-25 2019-10-23 8.629 486,765 +31,499 0.02% 4,200,217
2019-10-24 2019-10-22 8.686 455,266 +34,999 0.01% 3,954,434
2019-09-26 2019-09-24 9.015 420,267 +7,000 0.01% 3,788,525
2019-09-25 2019-09-23 9.215 413,267 +10,500 0.01% 3,808,079
2019-09-24 2019-09-20 9.572 402,767 -60,899 0.01% 3,855,176
2019-09-20 2019-09-18 9.186 463,666 +7,000 0.01% 4,259,236
2019-09-17 2019-09-13 9.457 456,666 -97,997 0.01% 4,318,890
2019-09-16 2019-09-12 9.286 554,663 -48,998 0.02% 5,150,602
2019-09-13 2019-09-11 9.243 603,661 -21,000 0.02% 5,579,726
2019-09-12 2019-09-10 9.115 624,661 -55,998 0.02% 5,693,516
2019-09-06 2019-09-04 8.900 680,659 -20,999 0.02% 6,058,054
2019-08-28 2019-08-26 8.357 701,658 +13,999 0.02% 5,864,039
2019-08-22 2019-08-20 8.700 687,659 -6,999 0.02% 5,982,820
2019-08-21 2019-08-19 8.629 694,658 -7,000 0.02% 5,994,093
2019-08-12 2019-08-08 8.743 701,658 -3,500 0.02% 6,134,687
2019-08-08 2019-08-06 8.743 705,158 +69,998 0.02% 6,165,288
2019-08-07 2019-08-05 8.986 635,160 +7,000 0.02% 5,707,544
2019-07-30 2019-07-26 9.715 628,160 +10,499 0.02% 6,102,316
2019-07-29 2019-07-25 9.800 617,661 +7,000 0.02% 6,053,266
2019-07-25 2019-07-23 9.772 610,661 +14,000 0.02% 5,967,216
2019-07-24 2019-07-22 9.729 596,661 +27,999 0.02% 5,804,840
2019-07-23 2019-07-19 9.915 568,662 +3,500 0.02% 5,638,053
2019-07-22 2019-07-18 9.800 565,162 +10,499 0.02% 5,538,760
2019-07-16 2019-07-12 9.572 554,663 +10,500 0.02% 5,309,083
2019-07-12 2019-07-10 9.586 544,163 +20,299 0.02% 5,216,353
2019-07-11 2019-07-09 9.557 523,864 +14,000 0.02% 5,006,799
2019-07-10 2019-07-08 9.743 509,864 +7,000 0.02% 4,967,687
2019-07-05 2019-07-03 9.900 502,864 +6,999 0.02% 4,978,509
2019-07-02 2019-06-27 10.057 495,865 -2,799 0.02% 4,987,140
2019-06-28 2019-06-26 10.714 498,664 +6,999 0.02% 5,342,575
2019-06-27 2019-06-25 10.714 491,665 +25,058 0.02% 5,267,589
2019-06-26 2019-06-24 10.907 466,607 +6,739 0.02% 5,089,135
2019-06-17 2019-06-13 10.625 459,868 +3,369 0.02% 4,885,979
2019-06-11 2019-06-06 10.254 456,499 +5,391 0.02% 4,680,834
2019-06-10 2019-06-05 10.283 451,108 +12,130 0.02% 4,638,944
2019-06-04 2019-05-31 10.343 438,978 +9,435 0.01% 4,540,262
2019-06-03 2019-05-30 10.283 429,543 +5,391 0.01% 4,417,182
2019-05-31 2019-05-29 10.165 424,152 +16,848 0.01% 4,311,392
2019-05-30 2019-05-28 10.283 407,304 +20,217 0.01% 4,188,488
2019-05-24 2019-05-22 10.521 387,087 +67,389 0.01% 4,072,492
2019-05-21 2019-05-17 10.684 319,698 +6,739 0.01% 3,415,685
2019-05-09 2019-05-07 10.892 312,959 -3,369 0.01% 3,408,701
2019-05-02 2019-04-29 11.382 316,328 +2,022 0.01% 3,600,298
2019-04-16 2019-04-12 12.153 314,306 +3,369 0.01% 3,819,812
2019-04-11 2019-04-09 12.346 310,937 -74,129 0.01% 3,838,850
2019-04-09 2019-04-04 12.049 385,066 +40,434 0.01% 4,639,771
2019-04-08 2019-04-03 12.213 344,632 +33,695 0.01% 4,208,825
2019-03-29 2019-03-27 12.183 310,937 +3,370 0.01% 3,788,096
2019-03-20 2019-03-18 12.717 307,567 -10,783 0.01% 3,911,343
2019-03-08 2019-03-06 12.940 318,350 -6,739 0.01% 4,119,331
2019-02-28 2019-02-26 12.880 325,089 +4,718 0.01% 4,187,236
2019-02-18 2019-02-14 12.213 320,371 -6,739 0.01% 3,912,537
2019-02-01 2019-01-30 11.574 327,110 -6,739 0.01% 3,786,115
2019-01-16 2019-01-14 11.530 333,849 +1,347 0.01% 3,849,253
2018-12-06 2018-12-04 11.619 332,502 -13,478 0.01% 3,863,327
2018-12-05 2018-12-03 11.634 345,980 -10,108 0.01% 4,025,061
2018-11-06 2018-11-02 11.248 356,088 -20,217 0.01% 4,005,271
2018-11-05 2018-11-01 11.011 376,305 -6,739 0.01% 4,143,328
2018-11-02 2018-10-31 10.640 383,044 +6,739 0.01% 4,075,428
2018-10-25 2018-10-23 10.966 376,305 +13,478 0.01% 4,126,576
2018-10-05 2018-10-03 11.901 362,827 -6,739 0.01% 4,317,967
2018-09-24 2018-09-20 11.827 369,566 -10,109 0.01% 4,370,748
2018-09-21 2018-09-19 11.812 379,675 +6,739 0.01% 4,484,670
2018-09-10 2018-09-06 11.070 372,936 -10,782 0.01% 4,128,369
2018-09-07 2018-09-05 11.189 383,718 +6,739 0.01% 4,293,277
2018-08-28 2018-08-24 11.396 376,979 +3,370 0.01% 4,296,193
2018-08-20 2018-08-16 11.901 373,609 +6,065 0.01% 4,446,283
2018-08-16 2018-08-14 12.213 367,544 +26,956 0.01% 4,488,638
2018-08-15 2018-08-13 12.079 340,588 +10,108 0.01% 4,113,951
2018-08-09 2018-08-07 12.346 330,480 -1,348 0.01% 4,080,129
2018-08-01 2018-07-30 12.865 331,828 -3,369 0.01% 4,269,112
2018-07-31 2018-07-27 12.687 335,197 -26,956 0.01% 4,252,767
2018-07-26 2018-07-24 12.420 362,153 -319,428 0.01% 4,498,036
2018-07-20 2018-07-18 10.669 681,581 +674 0.02% 7,271,965
2018-07-16 2018-07-12 10.714 680,907 -5,391 0.02% 7,295,086
2018-07-12 2018-07-10 10.877 686,298 +3,369 0.02% 7,464,867
2018-07-10 2018-07-06 10.640 682,929 -134,780 0.02% 7,266,079
2018-06-28 2018-06-26 12.254 817,709 +31,481 0.03% 10,020,166
2018-06-19 2018-06-14 12.979 786,228 -6,479 0.03% 10,204,697
2018-05-30 2018-05-28 13.242 792,707 -6,480 0.03% 10,496,768
2018-05-25 2018-05-23 13.072 799,187 +12,959 0.03% 10,446,900
2018-05-23 2018-05-18 13.350 786,228 -6,479 0.03% 10,495,913
2018-05-18 2018-05-16 13.303 792,707 +6,479 0.03% 10,545,704
2018-05-09 2018-05-07 13.411 786,228 +25,918 0.03% 10,544,449
2018-05-08 2018-05-04 13.489 760,310 -1,295 0.03% 10,255,522
2018-05-04 2018-05-02 13.844 761,605 -648 0.03% 10,543,331
2018-04-26 2018-04-24 13.519 762,253 -1,296 0.03% 10,305,258
2018-04-19 2018-04-17 12.655 763,549 +1,296 0.03% 9,662,875
2018-04-11 2018-04-09 12.902 762,253 +648 0.03% 9,834,698
2018-04-06 2018-04-03 12.948 761,605 -3,240 0.03% 9,861,600
2018-03-27 2018-03-23 12.516 764,845 +3,240 0.03% 9,573,041
2018-02-28 2018-02-26 13.628 761,605 -25,919 0.03% 10,378,775
2018-02-23 2018-02-21 13.165 787,524 -3,239 0.03% 10,367,366
2018-02-13 2018-02-09 12.763 790,763 -14,903 0.03% 10,092,702
2018-02-08 2018-02-06 13.612 805,666 +648 0.03% 10,966,783
2018-01-31 2018-01-29 14.754 805,018 -33,046 0.03% 11,877,338
2018-01-29 2018-01-25 14.800 838,064 -38,877 0.03% 12,403,704
2018-01-26 2018-01-24 14.723 876,941 -25,919 0.03% 12,911,431
2018-01-25 2018-01-23 14.584 902,860 -3,887 0.03% 13,167,637
2018-01-23 2018-01-19 14.692 906,747 -121,168 0.03% 13,322,284
2018-01-22 2018-01-18 14.584 1,027,915 -123,111 0.04% 14,991,484
2018-01-19 2018-01-17 14.060 1,151,026 +1,296 0.04% 16,183,003
2018-01-18 2018-01-16 13.874 1,149,730 -9,071 0.04% 15,951,854
2018-01-17 2018-01-15 13.689 1,158,801 -6,480 0.04% 15,863,101
2018-01-12 2018-01-10 14.152 1,165,281 +2,592 0.04% 16,491,328
2018-01-11 2018-01-09 14.307 1,162,689 -648 0.04% 16,634,085
2018-01-10 2018-01-08 14.384 1,163,337 -1,944 0.04% 16,733,126
2018-01-09 2018-01-05 14.307 1,165,281 +1,296 0.04% 16,671,168
2018-01-08 2018-01-04 14.245 1,163,985 -6,480 0.04% 16,580,770
2018-01-05 2018-01-03 14.276 1,170,465 -6,479 0.04% 16,709,205
2018-01-04 2018-01-02 14.044 1,176,944 +657,025 0.04% 16,529,237
2018-01-03 2017-12-29 13.705 519,919 -647 0.02% 7,125,318
2017-12-29 2017-12-27 13.658 520,566 -3,240 0.02% 7,110,083
2017-12-28 2017-12-22 13.504 523,806 +3,240 0.02% 7,073,496
2017-12-20 2017-12-18 13.165 520,566 +3,239 0.02% 6,852,996
2017-12-18 2017-12-14 13.288 517,327 +1,296 0.02% 6,874,228
2017-12-14 2017-12-12 13.303 516,031 +6,480 0.02% 6,864,970
2017-12-13 2017-12-11 13.381 509,551 +6,479 0.02% 6,818,084
2017-12-12 2017-12-08 13.195 503,072 -3,887 0.02% 6,638,224
2017-12-11 2017-12-07 13.165 506,959 +61,555 0.02% 6,673,866
2017-12-08 2017-12-06 13.257 445,404 +7,128 0.02% 5,904,769
2017-12-07 2017-12-05 13.612 438,276 -12,959 0.02% 5,965,844
2017-12-06 2017-12-04 13.381 451,235 +12,959 0.02% 6,037,783
2017-12-04 2017-11-30 13.458 438,276 +12,959 0.02% 5,898,204
2017-11-29 2017-11-27 13.489 425,317 -11,015 0.01% 5,736,933
2017-11-27 2017-11-23 13.535 436,332 -14,255 0.02% 5,905,712
2017-11-24 2017-11-22 13.705 450,587 -9,720 0.02% 6,175,146
2017-11-23 2017-11-21 13.334 460,307 +8,424 0.02% 6,137,859
2017-11-22 2017-11-20 13.365 451,883 +12,959 0.02% 6,039,480
2017-11-21 2017-11-17 13.581 438,924 +9,071 0.02% 5,961,117
2017-11-20 2017-11-16 13.628 429,853 +7,128 0.01% 5,857,824
2017-11-15 2017-11-13 14.044 422,725 +3,887 0.01% 5,936,835
2017-11-14 2017-11-10 14.214 418,838 +1,944 0.01% 5,953,349
2017-11-09 2017-11-07 14.291 416,894 -3,888 0.01% 5,957,887
2017-11-07 2017-11-03 14.523 420,782 +61,556 0.01% 6,110,861
2017-11-02 2017-10-31 14.615 359,226 +12,311 0.01% 5,250,170
2017-10-27 2017-10-25 15.171 346,915 -5,183 0.01% 5,262,986
2017-10-26 2017-10-24 15.125 352,098 +5,183 0.01% 5,325,314
2017-10-23 2017-10-19 15.248 346,915 +1,296 0.01% 5,289,756
2017-10-19 2017-10-17 15.387 345,619 +6,480 0.01% 5,318,001
2017-10-18 2017-10-16 15.526 339,139 -6,480 0.01% 5,265,400
2017-10-17 2017-10-13 15.557 345,619 -6,479 0.01% 5,376,675
2017-10-12 2017-10-10 15.094 352,098 +1,296 0.01% 5,314,446
2017-10-11 2017-10-09 15.125 350,802 +1,295 0.01% 5,305,713
2017-10-09 2017-10-04 15.325 349,507 +12,960 0.01% 5,356,249
2017-10-04 2017-09-29 15.047 336,547 +14,255 0.01% 5,064,143
2017-10-03 2017-09-28 14.986 322,292 +1,943 0.01% 4,829,747
2017-09-29 2017-09-27 15.063 320,349 -6,479 0.01% 4,825,350
2017-09-28 2017-09-26 14.939 326,828 +7,127 0.01% 4,882,590
2017-09-26 2017-09-22 15.263 319,701 +3,240 0.01% 4,879,731
2017-09-25 2017-09-21 15.356 316,461 +3,240 0.01% 4,859,582
2017-09-22 2017-09-20 15.433 313,221 +6,479 0.01% 4,833,998
2017-09-21 2017-09-19 15.495 306,742 -5,831 0.01% 4,752,943
2017-09-20 2017-09-18 15.495 312,573 +3,240 0.01% 4,843,294
2017-09-19 2017-09-15 15.618 309,333 +6,479 0.01% 4,831,282
2017-09-18 2017-09-14 15.526 302,854 +2,592 0.01% 4,702,046
2017-09-15 2017-09-13 15.588 300,262 +9,071 0.01% 4,680,340
2017-09-14 2017-09-12 15.742 291,191 +3,240 0.01% 4,583,885
2017-09-12 2017-09-08 15.742 287,951 +3,240 0.01% 4,532,882
2017-09-08 2017-09-06 15.773 284,711 +12,959 0.01% 4,490,666
2017-08-30 2017-08-28 16.452 271,752 -25,918 0.01% 4,470,803
2017-08-24 2017-08-21 15.958 297,670 -6,480 0.01% 4,750,193
2017-08-22 2017-08-18 15.742 304,150 -1,296 0.01% 4,787,884
2017-08-18 2017-08-16 15.927 305,446 +6,480 0.01% 4,864,853
2017-08-15 2017-08-11 15.557 298,966 +23,974 0.01% 4,650,910
2017-08-11 2017-08-09 15.865 274,992 +9,720 0.01% 4,362,835
2017-08-10 2017-08-08 16.112 265,272 -1,296 0.01% 4,274,128
2017-08-09 2017-08-07 16.267 266,568 +2,591 0.01% 4,336,149
2017-08-08 2017-08-04 16.174 263,977 -2,591 0.01% 4,269,559
2017-08-04 2017-08-02 16.051 266,568 +17,494 0.01% 4,278,554
2017-07-31 2017-07-27 16.390 249,074 +25,919 0.01% 4,082,334
2017-07-28 2017-07-26 16.390 223,155 -4,536 0.01% 3,657,520
2017-07-27 2017-07-25 16.421 227,691 +4,536 0.01% 3,738,894
2017-07-26 2017-07-24 16.544 223,155 -194,387 0.01% 3,691,960
2017-07-24 2017-07-20 16.822 417,542 -66,091 0.01% 7,023,964
2017-07-21 2017-07-19 16.853 483,633 +164,580 0.02% 8,150,686
2017-07-19 2017-07-17 16.174 319,053 +55,076 0.01% 5,160,357
2017-07-14 2017-07-12 15.865 263,977 -19,438 0.01% 4,188,079
2017-07-12 2017-07-10 15.356 283,415 -648 0.01% 4,352,127
2017-07-11 2017-07-07 15.433 284,063 +12,959 0.01% 4,383,997
2017-07-07 2017-07-05 15.464 271,104 +6,479 0.01% 4,192,367
2017-07-06 2017-07-04 15.526 264,625 -12,959 0.01% 4,108,511
2017-07-04 2017-06-30 15.526 277,584 -1,943 0.01% 4,309,710
2017-06-27 2017-06-23 15.742 279,527 -6,480 0.01% 4,400,272
2017-06-26 2017-06-22 15.711 286,007 -1,296 0.01% 4,493,451
2017-06-23 2017-06-21 15.934 287,303 -1,944 0.01% 4,577,870
2017-06-22 2017-06-20 15.934 289,247 +6,289 0.01% 4,608,845
2017-06-20 2017-06-16 15.745 282,958 +10,142 0.01% 4,455,069
2017-06-19 2017-06-15 15.697 272,816 +8,240 0.01% 4,282,475
2017-06-16 2017-06-14 15.934 264,576 +4,437 0.01% 4,215,739
2017-06-15 2017-06-13 15.902 260,139 -6,339 0.01% 4,136,832
2017-06-14 2017-06-12 15.839 266,478 -634 0.01% 4,220,821
2017-06-12 2017-06-08 16.092 267,112 +5,705 0.01% 4,298,288
2017-06-09 2017-06-07 16.123 261,407 +4,437 0.01% 4,214,732
2017-06-08 2017-06-06 15.934 256,970 -60,217 0.01% 4,094,545
2017-06-07 2017-06-05 15.965 317,187 -6,339 0.01% 5,064,048
2017-06-06 2017-06-02 16.123 323,526 -634 0.01% 5,216,293
2017-06-05 2017-06-01 16.218 324,160 +69,726 0.01% 5,257,199
2017-06-01 2017-05-29 16.723 254,434 -6,339 0.01% 4,254,837
2017-05-31 2017-05-26 16.660 260,773 +12,677 0.01% 4,344,386
2017-05-29 2017-05-25 16.691 248,096 +12,044 0.01% 4,141,020
2017-05-25 2017-05-23 16.533 236,052 -57,048 0.01% 3,902,751
2017-05-23 2017-05-19 16.691 293,100 +69,725 0.01% 4,892,191
2017-05-22 2017-05-18 16.754 223,375 -3,803 0.01% 3,742,493
2017-05-19 2017-05-17 17.007 227,178 +12,677 0.01% 3,863,553
2017-05-18 2017-05-16 17.354 214,501 -122,970 0.01% 3,722,407
2017-05-17 2017-05-15 17.417 337,471 +126,774 0.01% 5,877,700
2017-05-16 2017-05-12 17.196 210,697 -427,607 0.01% 3,623,154
2017-05-15 2017-05-11 17.196 638,304 +190,160 0.02% 10,976,300
2017-05-12 2017-05-10 17.133 448,144 +253,547 0.02% 7,678,021
2017-04-27 2017-04-25 16.975 194,597 +634 0.01% 3,303,317
2017-04-20 2017-04-18 17.322 193,963 +9,508 0.01% 3,359,875
2017-04-05 2017-03-31 17.291 184,455 +1,267 0.01% 3,189,355
2017-04-03 2017-03-30 17.291 183,188 +6,339 0.01% 3,167,448
2017-03-27 2017-03-23 18.143 176,849 +1,268 0.01% 3,208,502
2017-03-24 2017-03-22 17.922 175,581 -634 0.01% 3,146,717
2017-03-23 2017-03-21 18.111 176,215 -9,508 0.01% 3,191,440
2017-03-22 2017-03-20 17.354 185,723 -88,741 0.01% 3,223,000
2017-03-21 2017-03-17 17.038 274,464 +90,009 0.01% 4,676,393
2017-03-16 2017-03-14 16.849 184,455 -1,902 0.01% 3,107,875
2017-03-15 2017-03-13 16.881 186,357 -1,268 0.01% 3,145,802
2017-03-14 2017-03-10 16.407 187,625 +634 0.01% 3,078,406
2017-03-13 2017-03-09 16.344 186,991 +3,170 0.01% 3,056,204
2017-03-10 2017-03-08 17.007 183,821 -634 0.01% 3,126,193
2017-03-03 2017-03-01 17.038 184,455 +18,382 0.01% 3,142,795
2017-02-28 2017-02-24 15.997 166,073 -1,268 0.01% 2,656,678
2017-02-27 2017-02-23 16.281 167,341 -34,863 0.01% 2,724,482
2017-02-24 2017-02-22 16.281 202,204 +31,694 0.01% 3,292,087
2017-02-17 2017-02-15 16.155 170,510 -19,016 0.01% 2,754,557
2017-02-13 2017-02-09 15.760 189,526 -6,339 0.01% 2,987,007
2017-01-25 2017-01-23 14.845 195,865 -6,339 0.01% 2,907,692
2017-01-24 2017-01-20 14.830 202,204 -8,874 0.01% 2,998,607
2017-01-12 2017-01-10 14.530 211,078 -4,437 0.01% 3,066,934
2017-01-10 2017-01-06 14.341 215,515 -1,901 0.01% 3,090,603
2017-01-04 2016-12-30 14.072 217,416 -6,339 0.01% 3,059,555
2017-01-03 2016-12-29 13.930 223,755 -26,622 0.01% 3,116,990
2016-12-30 2016-12-28 13.851 250,377 -6,339 0.01% 3,468,094
2016-12-29 2016-12-23 13.410 256,716 +6,339 0.01% 3,442,499
2016-12-23 2016-12-21 13.457 250,377 +1,901 0.01% 3,369,344
2016-12-19 2016-12-15 13.757 248,476 +19,016 0.01% 3,418,242
2016-12-16 2016-12-14 14.025 229,460 +1,268 0.01% 3,218,182
2016-12-14 2016-12-12 14.009 228,192 +1,268 0.01% 3,196,799
2016-12-09 2016-12-07 14.293 226,924 +6,338 0.01% 3,243,475
2016-12-07 2016-12-05 14.309 220,586 +634 0.01% 3,156,364
2016-12-06 2016-12-02 14.672 219,952 -634 0.01% 3,227,103
2016-12-05 2016-12-01 14.688 220,586 -6,338 0.01% 3,239,884
2016-12-01 2016-11-29 14.830 226,924 -634 0.01% 3,365,195
2016-11-30 2016-11-28 14.798 227,558 -11,410 0.01% 3,367,417
2016-11-28 2016-11-24 14.483 238,968 +6,339 0.01% 3,460,862
2016-11-24 2016-11-22 14.593 232,629 +2,535 0.01% 3,394,748
2016-11-23 2016-11-21 14.356 230,094 -6,338 0.01% 3,303,304
2016-11-16 2016-11-14 14.530 236,432 -10,776 0.01% 3,435,325
2016-11-15 2016-11-11 14.656 247,208 -140,719 0.01% 3,623,098
2016-11-14 2016-11-10 14.451 387,927 +63,387 0.01% 5,605,926
2016-11-10 2016-11-08 14.214 324,540 -25,355 0.01% 4,613,122
2016-11-09 2016-11-07 14.325 349,895 -25,354 0.01% 5,012,166
2016-11-01 2016-10-28 13.599 375,249 +1,901 0.01% 5,103,037
2016-10-28 2016-10-26 14.025 373,348 +3,170 0.01% 5,236,215
2016-10-25 2016-10-20 13.788 370,178 -28,524 0.01% 5,104,156
2016-10-24 2016-10-19 13.536 398,702 +73,528 0.01% 5,396,816
2016-10-20 2016-10-18 13.552 325,174 -15,846 0.01% 4,406,674
2016-10-18 2016-10-14 13.015 341,020 -25,355 0.01% 4,438,495
2016-10-17 2016-10-13 12.826 366,375 -6,339 0.01% 4,699,139
2016-10-13 2016-10-11 13.015 372,714 +31,694 0.01% 4,851,003
2016-10-11 2016-10-06 13.220 341,020 -3,170 0.01% 4,508,435
2016-10-07 2016-10-05 12.952 344,190 -1,267 0.01% 4,458,033
2016-10-06 2016-10-04 12.936 345,457 +1,267 0.01% 4,468,994
2016-10-05 2016-10-03 12.921 344,190 +3,170 0.01% 4,447,173
2016-09-29 2016-09-27 13.047 341,020 -6,339 0.01% 4,449,255
2016-09-28 2016-09-26 13.047 347,359 +19,016 0.01% 4,531,959
2016-09-27 2016-09-23 13.362 328,343 -3,169 0.01% 4,387,459
2016-09-26 2016-09-22 13.268 331,512 -7,607 0.01% 4,398,425
2016-09-15 2016-09-13 12.936 339,119 +11,410 0.01% 4,387,002
2016-09-13 2016-09-09 13.710 327,709 -5,071 0.01% 4,492,727
2016-09-09 2016-09-07 13.851 332,780 -43,103 0.01% 4,609,498
2016-09-08 2016-09-06 13.552 375,883 -57,048 0.01% 5,093,869
2016-09-05 2016-09-01 13.142 432,931 -8,240 0.02% 5,689,388
2016-09-02 2016-08-31 13.347 441,171 +24,087 0.02% 5,888,155
2016-08-24 2016-08-22 14.593 417,084 +3,803 0.01% 6,086,493
2016-08-23 2016-08-19 14.767 413,281 -37,398 0.01% 6,102,716
2016-08-22 2016-08-18 14.845 450,679 -5,071 0.02% 6,690,504
2016-08-17 2016-08-15 15.161 455,750 -63,387 0.02% 6,909,585
2016-08-16 2016-08-12 14.830 519,137 -1,902 0.02% 7,698,600
2016-08-15 2016-08-11 14.814 521,039 +183,822 0.02% 7,718,586
2016-08-12 2016-08-10 14.703 337,217 -93,179 0.01% 4,958,237
2016-08-11 2016-08-09 14.782 430,396 +101,419 0.02% 6,362,235
2016-08-10 2016-08-08 14.751 328,977 -8,874 0.01% 4,852,651
2016-08-09 2016-08-05 13.883 337,851 -29,158 0.01% 4,690,399
2016-08-08 2016-08-04 13.662 367,009 +38,032 0.01% 5,014,141
2016-07-25 2016-07-21 13.615 328,977 -634 0.01% 4,478,971
2016-07-19 2016-07-15 13.851 329,611 -12,677 0.01% 4,565,603
2016-07-15 2016-07-13 13.504 342,288 -6,339 0.01% 4,622,398
2016-07-08 2016-07-06 12.794 348,627 -28,524 0.01% 4,460,502
2016-07-06 2016-07-04 13.110 377,151 -12,677 0.01% 4,944,452
2016-07-05 2016-06-30 13.094 389,828 +6,339 0.01% 5,104,498
2016-06-30 2016-06-28 12.637 383,489 -74,163 0.01% 4,846,044
2016-06-27 2016-06-23 13.284 457,652 +634 0.02% 6,079,241
2016-06-23 2016-06-21 13.903 457,018 +6,339 0.02% 6,353,847
2016-06-22 2016-06-20 13.806 450,679 +18,064 0.02% 6,221,901
2016-06-15 2016-06-13 13.903 432,615 -12,343 0.02% 6,014,576
2016-06-14 2016-06-10 14.324 444,958 -18,514 0.02% 6,373,639
2016-06-10 2016-06-07 14.729 463,472 -1,852 0.02% 6,826,586
2016-06-08 2016-06-06 14.195 465,324 -24,685 0.02% 6,605,044
2016-06-07 2016-06-03 14.276 490,009 -10,492 0.02% 6,995,135
2016-06-06 2016-06-02 14.032 500,501 -27,771 0.02% 7,023,264
2016-06-03 2016-06-01 14.113 528,272 +7,406 0.02% 7,455,760
2016-05-31 2016-05-27 14.032 520,866 -6,172 0.02% 7,309,035
2016-05-23 2016-05-19 13.644 527,038 +6,172 0.02% 7,190,684
2016-05-20 2016-05-18 13.968 520,866 -18,515 0.02% 7,275,275
2016-05-17 2016-05-13 14.211 539,381 +30,857 0.02% 7,664,987
2016-05-16 2016-05-12 14.421 508,524 +27,772 0.02% 7,333,607
2016-05-12 2016-05-10 14.292 480,752 +61,714 0.02% 6,870,777
2016-05-10 2016-05-06 14.583 419,038 +6,171 0.02% 6,110,997
2016-05-09 2016-05-05 14.810 412,867 +18,514 0.02% 6,114,663
2016-05-04 2016-04-29 15.167 394,353 +113,554 0.01% 5,981,046
2016-05-03 2016-04-28 15.523 280,799 -51,840 0.01% 4,358,903
2016-04-29 2016-04-27 14.988 332,639 +18,515 0.01% 4,985,757
2016-04-26 2016-04-22 15.572 314,124 +37,028 0.01% 4,891,484
2016-04-25 2016-04-21 16.398 277,096 +6,171 0.01% 4,543,881
2016-04-21 2016-04-19 16.269 270,925 +12,343 0.01% 4,407,567
2016-04-18 2016-04-14 16.058 258,582 -6,171 0.01% 4,152,294
2016-04-06 2016-04-01 14.988 264,753 -617 0.01% 3,968,248
2016-04-05 2016-03-31 15.021 265,370 -20,366 0.01% 3,986,096
2016-03-31 2016-03-29 13.789 285,736 +36,411 0.01% 3,940,131
2016-03-22 2016-03-18 13.190 249,325 +618 0.01% 3,288,565
2016-03-18 2016-03-16 12.720 248,707 -98,743 0.01% 3,163,544
2016-03-16 2016-03-14 13.141 347,450 +98,743 0.01% 4,565,931
2016-03-15 2016-03-11 13.125 248,707 -6,172 0.01% 3,264,293
2016-03-14 2016-03-10 12.509 254,879 -493,712 0.01% 3,188,361
2016-03-10 2016-03-08 12.995 748,591 +191,313 0.03% 9,728,259
2016-03-09 2016-03-07 12.769 557,278 +308,571 0.02% 7,115,645
2016-03-08 2016-03-04 12.282 248,707 +8,022 0.01% 3,054,734
2016-03-07 2016-03-03 12.234 240,685 -9,874 0.01% 2,944,504
2016-03-04 2016-03-02 12.104 250,559 -6,171 0.01% 3,032,821
2016-03-01 2016-02-26 11.537 256,730 +3,703 0.01% 2,961,916
2016-02-29 2016-02-25 11.440 253,027 +3,085 0.01% 2,894,595
2016-02-26 2016-02-24 11.780 249,942 +3,086 0.01% 2,944,353
2016-02-25 2016-02-23 11.732 246,856 +6,171 0.01% 2,895,999
2016-02-24 2016-02-22 11.991 240,685 -185,142 0.01% 2,886,004
2016-02-22 2016-02-18 12.282 425,827 +182,057 0.02% 5,230,203
2016-02-19 2016-02-17 11.391 243,770 -12,343 0.01% 2,776,846
2016-02-15 2016-02-11 10.322 256,113 -252,411 0.01% 2,643,548
2016-02-01 2016-01-28 10.565 508,524 -1,234 0.02% 5,372,485
2016-01-26 2016-01-22 9.998 509,758 +6,172 0.02% 5,096,422
2016-01-25 2016-01-21 9.479 503,586 +617 0.02% 4,773,596
2016-01-22 2016-01-20 10.338 502,969 +6,171 0.02% 5,199,697
2016-01-19 2016-01-15 10.160 496,798 -25,303 0.02% 5,047,351
2016-01-18 2016-01-14 10.613 522,101 +6,789 0.02% 5,541,304
2016-01-15 2016-01-13 10.759 515,312 +6,171 0.02% 5,544,399
2016-01-14 2016-01-12 10.857 509,141 -3,085 0.02% 5,527,504
2016-01-13 2016-01-11 10.873 512,226 +3,085 0.02% 5,569,296
2016-01-11 2016-01-07 10.954 509,141 +6,172 0.02% 5,577,004
2016-01-04 2015-12-29 13.012 502,969 -3,703 0.02% 6,544,447
2015-12-22 2015-12-18 13.109 506,672 -6,172 0.02% 6,641,889
2015-12-21 2015-12-17 13.125 512,844 +22,218 0.02% 6,731,107
2015-12-18 2015-12-16 13.125 490,626 +10,491 0.02% 6,439,494
2015-12-11 2015-12-09 13.773 480,135 +5,554 0.02% 6,612,999
2015-12-10 2015-12-08 13.951 474,581 +6,172 0.02% 6,621,093
2015-12-09 2015-12-07 14.113 468,409 +1,234 0.02% 6,610,884
2015-12-07 2015-12-03 14.421 467,175 +617 0.02% 6,737,298
2015-12-01 2015-11-27 14.745 466,558 +12,343 0.02% 6,879,600
2015-11-30 2015-11-26 14.988 454,215 -24,686 0.02% 6,807,997
2015-11-27 2015-11-25 15.701 478,901 +9,874 0.02% 7,519,443
2015-11-26 2015-11-24 16.026 469,027 -30,239 0.02% 7,516,407
2015-11-25 2015-11-23 16.366 499,266 +61,096 0.02% 8,170,893
2015-11-24 2015-11-20 16.495 438,170 -30,857 0.02% 7,227,808
2015-11-23 2015-11-19 16.398 469,027 +37,029 0.02% 7,691,207
2015-11-19 2015-11-17 16.139 431,998 -5,554 0.02% 6,971,998
2015-11-18 2015-11-16 16.333 437,552 -49,989 0.02% 7,146,713
2015-11-17 2015-11-13 16.495 487,541 +12,343 0.02% 8,042,204
2015-11-16 2015-11-12 16.884 475,198 -617 0.02% 8,023,401
2015-11-13 2015-11-11 16.560 475,815 +6,171 0.02% 7,879,618
2015-11-11 2015-11-09 17.176 469,644 +61,714 0.02% 8,066,605
2015-10-29 2015-10-27 17.727 407,930 -33,325 0.01% 7,231,346
2015-10-28 2015-10-26 17.759 441,255 -6,172 0.02% 7,836,396
2015-10-27 2015-10-23 17.565 447,427 -4,937 0.02% 7,859,006
2015-10-23 2015-10-20 17.565 452,364 +4,937 0.02% 7,945,724
2015-10-20 2015-10-16 17.792 447,427 -92,571 0.02% 7,960,506
2015-10-19 2015-10-15 17.468 539,998 +88,251 0.02% 9,432,506
2015-10-15 2015-10-13 17.306 451,747 -1,851 0.02% 7,817,767
2015-10-14 2015-10-12 17.370 453,598 -6,171 0.02% 7,879,199
2015-10-09 2015-10-07 17.500 459,769 -15,429 0.02% 8,045,992
2015-10-08 2015-10-06 16.690 475,198 -61,714 0.02% 7,931,001
2015-10-06 2015-10-02 16.301 536,912 -6,171 0.02% 8,752,200
2015-10-05 2015-09-30 15.442 543,083 +64,799 0.02% 8,386,394
2015-10-02 2015-09-29 15.248 478,284 -2,468 0.02% 7,292,755
2015-09-29 2015-09-24 15.847 480,752 -61,714 0.02% 7,618,617
2015-09-25 2015-09-23 15.928 542,466 +34,560 0.02% 8,640,566
2015-09-24 2015-09-22 16.463 507,906 +1,234 0.02% 8,361,674
2015-09-23 2015-09-21 16.690 506,672 +31,474 0.02% 8,456,298
2015-09-22 2015-09-18 16.787 475,198 +8,640 0.02% 7,977,201
2015-09-21 2015-09-17 16.236 466,558 -101,828 0.02% 7,575,120
2015-09-18 2015-09-16 15.912 568,386 -40,114 0.02% 9,044,218
2015-09-17 2015-09-15 15.718 608,500 +132,685 0.02% 9,564,196
2015-09-16 2015-09-14 15.653 475,815 -6,171 0.02% 7,447,859
2015-09-15 2015-09-11 15.377 481,986 -618 0.02% 7,411,682
2015-09-14 2015-09-10 15.766 482,604 -12,960 0.02% 7,608,866
2015-09-11 2015-09-09 15.572 495,564 -45,668 0.02% 7,716,837
2015-09-10 2015-09-08 14.292 541,232 +6,171 0.02% 7,735,141
2015-09-08 2015-09-04 13.951 535,061 +6,789 0.02% 7,464,876
2015-09-07 2015-09-02 14.130 528,272 -19,131 0.02% 7,464,320
2015-09-04 2015-09-01 14.227 547,403 +2,468 0.02% 7,787,855
2015-09-02 2015-08-31 14.940 544,935 +30,857 0.02% 8,141,263
2015-09-01 2015-08-28 15.556 514,078 -99,976 0.02% 7,996,803
2015-08-31 2015-08-27 15.313 614,054 +67,885 0.02% 9,402,742
2015-08-28 2015-08-26 14.178 546,169 +61,714 0.02% 7,743,749
2015-08-27 2015-08-25 14.081 484,455 -123,428 0.02% 6,821,649
2015-08-26 2015-08-24 14.340 607,883 +6,171 0.02% 8,717,249
2015-08-25 2015-08-21 15.507 601,712 +1,852 0.02% 9,330,755
2015-08-24 2015-08-20 16.171 599,860 -30,240 0.02% 9,700,556
2015-08-21 2015-08-19 16.528 630,100 +12,343 0.02% 10,414,198
2015-08-20 2015-08-18 17.014 617,757 +30,857 0.02% 10,510,494
2015-08-19 2015-08-17 17.306 586,900 +6,171 0.02% 10,156,674
2015-08-17 2015-08-13 17.630 580,729 -12,343 0.02% 10,238,081
2015-08-14 2015-08-12 17.370 593,072 +18,514 0.02% 10,301,925
2015-08-13 2015-08-11 17.565 574,558 +24,686 0.02% 10,092,048
2015-08-12 2015-08-10 18.570 549,872 +116,022 0.02% 10,210,862
2015-08-11 2015-08-07 17.630 433,850 +1,235 0.02% 7,648,648
2015-08-10 2015-08-06 17.144 432,615 -35,177 0.02% 7,416,575
2015-08-07 2015-08-05 16.495 467,792 +10,491 0.02% 7,716,436
2015-08-04 2015-07-31 16.139 457,301 +1,234 0.02% 7,380,362
2015-08-03 2015-07-30 16.139 456,067 +11,109 0.02% 7,360,446
2015-07-31 2015-07-29 16.690 444,958 +12,343 0.02% 7,426,299
2015-07-30 2015-07-28 16.301 432,615 -6,172 0.02% 7,052,055
2015-07-29 2015-07-27 16.495 438,787 +15,429 0.02% 7,237,985
2015-07-22 2015-07-20 17.435 423,358 -15,429 0.02% 7,381,357
2015-07-21 2015-07-17 17.273 438,787 +16,046 0.02% 7,579,266
2015-07-20 2015-07-16 17.111 422,741 -61,714 0.02% 7,233,599
2015-07-17 2015-07-15 16.917 484,455 -61,714 0.02% 8,195,399
2015-07-16 2015-07-14 17.370 546,169 +11,108 0.02% 9,487,199
2015-07-15 2015-07-13 17.759 535,061 +138,857 0.02% 9,502,328
2015-07-14 2015-07-10 17.208 396,204 -66,651 0.01% 6,818,040
2015-07-13 2015-07-09 16.528 462,855 +32,091 0.02% 7,649,998
2015-07-10 2015-07-08 14.421 430,764 +17,897 0.02% 6,212,202
2015-07-09 2015-07-07 15.653 412,867 +617 0.02% 6,462,543
2015-07-08 2015-07-06 16.949 412,250 +18,515 0.02% 6,987,286
2015-07-07 2015-07-03 17.792 393,735 -11,726 0.01% 7,005,232
2015-07-03 2015-06-30 18.796 405,461 +617 0.01% 7,621,198
2015-07-02 2015-06-29 18.602 404,844 +6,171 0.01% 7,530,881
2015-06-30 2015-06-26 18.991 398,673 +14,195 0.01% 7,571,128
2015-06-29 2015-06-25 19.282 384,478 -2,469 0.01% 7,413,693
2015-06-22 2015-06-18 19.744 386,947 +7,148 0.01% 7,640,045
2015-06-19 2015-06-17 19.976 379,799 +2,423 0.01% 7,586,692
2015-06-17 2015-06-15 20.537 377,376 -11,510 0.01% 7,750,111
2015-06-11 2015-06-09 20.933 388,886 +27,865 0.01% 8,140,570
2015-06-10 2015-06-08 21.758 361,021 -606 0.01% 7,855,271
2015-06-09 2015-06-05 21.924 361,627 +45,430 0.01% 7,928,156
2015-06-08 2015-06-04 22.254 316,197 +6,058 0.01% 7,036,568
2015-06-05 2015-06-03 22.452 310,139 -29,076 0.01% 6,963,195
2015-06-03 2015-06-01 22.518 339,215 +7,875 0.01% 7,638,405
2015-06-02 2015-05-29 22.122 331,340 +7,269 0.01% 7,329,797
2015-06-01 2015-05-28 22.584 324,071 +16,960 0.01% 7,318,794
2015-05-29 2015-05-27 23.508 307,111 -3,028 0.01% 7,219,691
2015-05-28 2015-05-26 23.607 310,139 -7,875 0.01% 7,321,595
2015-05-27 2015-05-22 23.013 318,014 +6,058 0.01% 7,318,504
2015-05-26 2015-05-21 23.013 311,956 -848,037 0.01% 7,179,090
2015-05-22 2015-05-20 23.079 1,159,993 +34,527 0.04% 26,771,692
2015-05-21 2015-05-19 23.112 1,125,466 +823,201 0.04% 26,011,997
2015-05-20 2015-05-18 21.825 302,265 -6,057 0.01% 6,596,789
2015-05-19 2015-05-15 21.494 308,322 -12,721 0.01% 6,627,180
2015-05-18 2015-05-14 20.900 321,043 -3,634 0.01% 6,709,809
2015-05-15 2015-05-13 20.735 324,677 +2,423 0.01% 6,732,160
2015-05-14 2015-05-12 21.032 322,254 -558,493 0.01% 6,777,679
2015-05-13 2015-05-11 21.263 880,747 +82,987 0.03% 18,727,522
2015-05-12 2015-05-08 21.032 797,760 +503,976 0.03% 16,778,571
2015-05-11 2015-05-07 19.216 293,784 +12,720 0.01% 5,645,396
2015-05-08 2015-05-06 20.273 281,064 +30,287 0.01% 5,697,927
2015-05-06 2015-05-04 22.881 250,777 +2,423 0.01% 5,738,048
2015-05-05 2015-04-30 23.409 248,354 +6,058 0.01% 5,813,808
2015-05-04 2015-04-29 23.773 242,296 +30,287 0.01% 5,759,994
2015-04-30 2015-04-28 24.961 212,009 -30,287 0.01% 5,291,994
2015-04-29 2015-04-27 25.093 242,296 +24,229 0.01% 6,079,993
2015-04-28 2015-04-24 24.928 218,067 -6,663 0.01% 5,436,009
2015-04-24 2015-04-22 24.862 224,730 -38,161 0.01% 5,587,265
2015-04-23 2015-04-21 23.971 262,891 +38,767 0.01% 6,301,669
2015-04-21 2015-04-17 26.084 224,124 -9,086 0.01% 5,845,999
2015-04-20 2015-04-16 26.117 233,210 -599,078 0.01% 6,090,696
2015-04-17 2015-04-15 26.183 832,288 +12,721 0.03% 21,791,649
2015-04-16 2015-04-14 26.150 819,567 -233,210 0.03% 21,431,517
2015-04-15 2015-04-13 26.876 1,052,777 +824,413 0.04% 28,294,633
2015-04-14 2015-04-10 25.258 228,364 +24,229 0.01% 5,768,094
2015-04-13 2015-04-09 25.489 204,135 -31,498 0.01% 5,203,290
2015-04-10 2015-04-08 24.004 235,633 -81,169 0.01% 5,656,057
2015-04-09 2015-04-02 20.900 316,802 -8,481 0.01% 6,621,172
2015-04-08 2015-04-01 19.612 325,283 -80,563 0.01% 6,379,565
2015-04-02 2015-03-31 18.028 405,846 -381,011 0.02% 7,316,396
2015-04-01 2015-03-30 18.853 786,857 -222,913 0.03% 14,834,578
2015-03-31 2015-03-27 16.459 1,009,770 +533,052 0.04% 16,619,995
2015-03-30 2015-03-26 16.179 476,718 -75,112 0.02% 7,712,602
2015-03-27 2015-03-25 16.228 551,830 +6,058 0.02% 8,955,134
2015-03-26 2015-03-24 16.360 545,772 +90,861 0.02% 8,928,905
2015-03-25 2015-03-23 16.459 454,911 -314,985 0.02% 7,487,466
2015-03-24 2015-03-20 15.898 769,896 -357,387 0.03% 12,239,724
2015-03-23 2015-03-19 16.327 1,127,283 +708,716 0.04% 18,405,284
2015-03-20 2015-03-18 15.667 418,567 -321,042 0.02% 6,557,593
2015-03-19 2015-03-17 15.601 739,609 +287,726 0.03% 11,538,445
2015-03-16 2015-03-12 14.808 451,883 +6,664 0.02% 6,691,627
2015-03-13 2015-03-11 14.660 445,219 +3,028 0.02% 6,526,794
2015-03-11 2015-03-09 15.089 442,191 -59,968 0.02% 6,672,205
2015-03-10 2015-03-06 14.825 502,159 -121,754 0.02% 7,444,420
2015-03-09 2015-03-05 14.990 623,913 +26,653 0.02% 9,352,402
2015-03-06 2015-03-04 14.825 597,260 +103,581 0.02% 8,854,276
2015-03-04 2015-03-02 15.287 493,679 +57,546 0.02% 7,546,906
2015-03-03 2015-02-27 15.650 436,133 -205,952 0.02% 6,825,596
2015-03-02 2015-02-26 15.749 642,085 -45,431 0.02% 10,112,398
2015-02-26 2015-02-24 15.188 687,516 +205,952 0.03% 10,442,005
2015-02-24 2015-02-18 14.759 481,564 +20,595 0.02% 7,107,303
2015-02-23 2015-02-16 13.950 460,969 +6,058 0.02% 6,430,455
2015-02-17 2015-02-13 14.065 454,911 -237,451 0.02% 6,398,517
2015-02-16 2015-02-12 14.131 692,362 +243,508 0.03% 9,784,086
2015-02-12 2015-02-10 13.356 448,854 -6,057 0.02% 5,994,692
2015-02-10 2015-02-06 13.223 454,911 +6,057 0.02% 6,015,507
2015-02-09 2015-02-05 13.207 448,854 +12,115 0.02% 5,928,002
2015-02-06 2015-02-04 13.620 436,739 -12,115 0.02% 5,948,250
2015-02-05 2015-02-03 13.273 448,854 +9,086 0.02% 5,957,642
2015-02-04 2015-02-02 13.290 439,768 +24,230 0.02% 5,844,304
2015-02-02 2015-01-29 14.049 415,538 +6,057 0.02% 5,837,859
2015-01-29 2015-01-27 14.759 409,481 +3,635 0.02% 6,043,445
2015-01-28 2015-01-26 15.006 405,846 +6,057 0.02% 6,090,296
2015-01-26 2015-01-22 15.006 399,789 -30,287 0.01% 5,999,402
2015-01-23 2015-01-21 15.370 430,076 +30,287 0.02% 6,610,102
2015-01-21 2015-01-19 14.561 399,789 +37,556 0.01% 5,821,202
2015-01-19 2015-01-15 16.063 362,233 +6,057 0.01% 5,818,541
2015-01-16 2015-01-14 16.146 356,176 +10,904 0.01% 5,750,648
2015-01-15 2015-01-13 16.377 345,272 -127,206 0.01% 5,654,397
2015-01-13 2015-01-09 15.947 472,478 +24,230 0.02% 7,534,805
2015-01-12 2015-01-08 16.212 448,248 -290,756 0.02% 7,266,799
2015-01-09 2015-01-07 15.947 739,004 -64,814 0.03% 11,785,206
2015-01-08 2015-01-06 15.667 803,818 +73,295 0.03% 12,593,232
2015-01-07 2015-01-05 16.228 730,523 +187,779 0.03% 11,854,976
2015-01-06 2015-01-02 16.509 542,744 +83,593 0.02% 8,960,006
2015-01-05 2014-12-31 15.403 459,151 +98,130 0.02% 7,072,134
2015-01-02 2014-12-29 15.815 361,021 -9,692 0.01% 5,709,673
2014-12-30 2014-12-24 14.264 370,713 +4,846 0.01% 5,287,676
2014-12-29 2014-12-22 15.716 365,867 +15,749 0.01% 5,750,074
2014-12-23 2014-12-19 15.799 350,118 +8,480 0.01% 5,531,458
2014-12-22 2014-12-18 16.013 341,638 -24,229 0.01% 5,470,804
2014-12-19 2014-12-17 15.056 365,867 -90,861 0.01% 5,508,475
2014-12-18 2014-12-16 13.917 456,728 +60,574 0.02% 6,356,214
2014-12-17 2014-12-15 14.115 396,154 +6,057 0.01% 5,591,694
2014-12-16 2014-12-12 13.785 390,097 -3,634 0.01% 5,377,400
2014-12-15 2014-12-11 13.884 393,731 -14,538 0.01% 5,466,494
2014-12-12 2014-12-10 13.537 408,269 -48,459 0.02% 5,526,797
2014-12-11 2014-12-09 12.761 456,728 +60,574 0.02% 5,828,414
2014-12-10 2014-12-08 13.537 396,154 -24,230 0.01% 5,362,795
2014-12-09 2014-12-05 12.563 420,384 -16,355 0.02% 5,281,340
2014-12-08 2014-12-04 12.596 436,739 -30,287 0.02% 5,501,230
2014-12-04 2014-12-02 12.596 467,026 -18,172 0.02% 5,882,729
2014-12-03 2014-12-01 12.249 485,198 +48,459 0.02% 5,943,417
2014-12-02 2014-11-28 12.811 436,739 -411,904 0.02% 5,594,960
2014-12-01 2014-11-27 12.646 848,643 -478,535 0.03% 10,731,664
2014-11-28 2014-11-26 12.844 1,327,178 +145,378 0.05% 17,045,983
2014-11-27 2014-11-25 12.431 1,181,800 +448,248 0.04% 14,691,030
2014-11-26 2014-11-24 12.811 733,552 +236,239 0.03% 9,397,361
2014-11-24 2014-11-20 11.507 497,313 -454,306 0.02% 5,722,369
2014-11-21 2014-11-19 11.457 951,619 -90,861 0.04% 10,902,745
2014-11-20 2014-11-18 11.523 1,042,480 +181,723 0.04% 12,012,584
2014-11-18 2014-11-14 11.556 860,757 +375,559 0.03% 9,946,994
2014-11-17 2014-11-13 11.688 485,198 -424,019 0.02% 5,671,077
2014-11-14 2014-11-12 11.738 909,217 -72,689 0.03% 10,672,113
2014-11-13 2014-11-11 11.573 981,906 -230,181 0.04% 11,363,215
2014-11-12 2014-11-10 11.754 1,212,087 +726,889 0.05% 14,247,119
2014-11-11 2014-11-07 11.292 485,198 -242,297 0.02% 5,478,837
2014-11-10 2014-11-06 11.061 727,495 -84,803 0.03% 8,046,705
2014-11-06 2014-11-04 10.846 812,298 +292,573 0.03% 8,810,368
2014-11-05 2014-11-03 9.955 519,725 -6,058 0.02% 5,173,735
2014-11-03 2014-10-30 9.757 525,783 +6,058 0.02% 5,129,881
2014-10-31 2014-10-29 9.773 519,725 -3,029 0.02% 5,079,355
2014-10-30 2014-10-28 9.493 522,754 -6,058 0.02% 4,962,248
2014-10-20 2014-10-16 9.311 528,812 -13,326 0.02% 4,923,724
2014-10-16 2014-10-14 9.030 542,138 +7,269 0.02% 4,895,651
2014-10-15 2014-10-13 9.113 534,869 +6,057 0.02% 4,874,160
2014-09-29 2014-09-25 9.542 528,812 +6,058 0.02% 5,045,944
2014-09-25 2014-09-23 9.311 522,754 -24,230 0.02% 4,867,318
2014-09-12 2014-09-10 9.344 546,984 -6,057 0.02% 5,110,982
2014-09-08 2014-09-04 9.641 553,041 +6,057 0.02% 5,331,918
2014-09-02 2014-08-29 9.327 546,984 +3,029 0.02% 5,101,952
2014-08-28 2014-08-26 9.707 543,955 +6,057 0.02% 5,280,239
2014-08-22 2014-08-20 9.955 537,898 -1,211 0.02% 5,354,643
2014-08-15 2014-08-13 9.905 539,109 -6,058 0.02% 5,339,998
2014-08-14 2014-08-12 9.724 545,167 +2,423 0.02% 5,301,004
2014-08-05 2014-08-01 9.443 542,744 +10,904 0.02% 5,125,123
2014-08-04 2014-07-31 9.757 531,840 -1,212 0.02% 5,188,977
2014-07-31 2014-07-29 9.691 533,052 -3,028 0.02% 5,165,602
2014-07-18 2014-07-16 9.377 536,080 +605 0.02% 5,026,795
2014-07-03 2014-06-30 8.585 535,475 -3,028 0.02% 4,596,802
2014-06-23 2014-06-19 9.237 538,503 +23,585 0.02% 4,974,000
2014-06-16 2014-06-12 9.461 514,918 +1,159 0.02% 4,871,722
2014-04-23 2014-04-17 9.219 513,759 -580 0.02% 4,736,577
2014-04-15 2014-04-11 9.358 514,339 +1,159 0.02% 4,812,964
2014-04-07 2014-04-03 9.720 513,180 -36,490 0.02% 4,988,178
2014-04-03 2014-04-01 9.254 549,670 +2,896 0.02% 5,086,636
2014-03-28 2014-03-26 9.496 546,774 +1,737 0.02% 5,191,997
2014-03-27 2014-03-25 9.686 545,037 -17,376 0.02% 5,279,013
2014-03-26 2014-03-24 9.461 562,413 -23,168 0.02% 5,321,080
2014-03-18 2014-03-14 8.736 585,581 +11,584 0.02% 5,115,656
2014-03-13 2014-03-11 9.133 573,997 +5,792 0.02% 5,242,388
2014-03-12 2014-03-10 9.150 568,205 +11,584 0.02% 5,199,299
2014-02-20 2014-02-18 10.065 556,621 +1,159 0.02% 5,602,631
2014-02-14 2014-02-12 9.927 555,462 -4,634 0.02% 5,514,245
2014-02-06 2014-02-04 9.582 560,096 +11,584 0.02% 5,366,848
2014-02-05 2014-01-30 9.772 548,512 +5,792 0.02% 5,360,020
2014-02-04 2014-01-28 9.530 542,720 +5,792 0.02% 5,172,241
2014-01-29 2014-01-27 9.634 536,928 -26,064 0.02% 5,172,662
2014-01-28 2014-01-24 9.789 562,992 -75,877 0.02% 5,511,238
2014-01-23 2014-01-21 9.755 638,869 +37,649 0.02% 6,231,952
2014-01-17 2014-01-15 9.962 601,220 -5,792 0.02% 5,989,259
2014-01-08 2014-01-06 10.221 607,012 +27,223 0.02% 6,204,158
2014-01-07 2014-01-03 10.445 579,789 -110,050 0.02% 6,056,047
2014-01-06 2014-01-02 10.687 689,839 +113,525 0.03% 7,372,287
2013-12-13 2013-12-11 11.136 576,314 +17,376 0.02% 6,417,749
2013-12-05 2013-12-03 11.153 558,938 -86,881 0.02% 6,233,903
2013-12-04 2013-12-02 11.136 645,819 +5,792 0.03% 7,191,747
2013-12-02 2013-11-28 11.188 640,027 +86,881 0.02% 7,160,398
2013-11-29 2013-11-27 11.222 553,146 +6,372 0.02% 6,207,504
2013-11-28 2013-11-26 11.205 546,774 -57,921 0.02% 6,126,556
2013-11-26 2013-11-22 11.101 604,695 -62,555 0.02% 6,712,916
2013-11-25 2013-11-21 11.188 667,250 +25,485 0.03% 7,464,959
2013-11-22 2013-11-20 11.239 641,765 +37,070 0.03% 7,213,082
2013-11-21 2013-11-19 11.032 604,695 -23,169 0.02% 6,671,156
2013-11-20 2013-11-18 11.170 627,864 -28,960 0.02% 7,013,483
2013-11-15 2013-11-13 10.514 656,824 +8,688 0.03% 6,906,057
2013-10-25 2013-10-23 10.549 648,136 +28,960 0.03% 6,837,089
2013-10-22 2013-10-18 10.860 619,176 +5,792 0.02% 6,724,014
2013-10-21 2013-10-17 10.946 613,384 +8,689 0.02% 6,714,065
2013-10-18 2013-10-16 11.084 604,695 +26,064 0.02% 6,702,476
2013-10-15 2013-10-10 10.480 578,631 -579 0.02% 6,063,931
2013-10-10 2013-10-08 10.687 579,210 +8,688 0.02% 6,189,999
2013-10-04 2013-10-02 10.497 570,522 +30,698 0.02% 5,988,800
2013-09-24 2013-09-19 11.084 539,824 -5,792 0.02% 5,983,442
2013-09-18 2013-09-16 11.153 545,616 -3,475 0.02% 6,085,321
2013-09-13 2013-09-11 11.309 549,091 +48,653 0.02% 6,209,398
2013-09-09 2013-09-05 10.929 500,438 -4,054 0.02% 5,469,125
2013-09-04 2013-09-02 10.463 504,492 +4,054 0.02% 5,278,260
2013-08-16 2013-08-13 11.326 500,438 +1,738 0.02% 5,667,845
2013-08-13 2013-08-09 10.532 498,700 +2,317 0.02% 5,252,101
2013-08-09 2013-08-07 10.255 496,383 +5,792 0.02% 5,090,579
2013-08-07 2013-08-05 10.635 490,591 -34,753 0.02% 5,217,520
2013-07-30 2013-07-26 10.532 525,344 +4,055 0.02% 5,532,704
2013-07-29 2013-07-25 10.532 521,289 +34,753 0.02% 5,489,999
2013-07-25 2013-07-23 10.204 486,536 -29,540 0.02% 4,964,395
2013-07-24 2013-07-22 9.686 516,076 -11,584 0.02% 4,998,508
2013-07-23 2013-07-19 9.893 527,660 -75,298 0.02% 5,220,026
2013-07-19 2013-07-17 9.686 602,958 -11,584 0.02% 5,840,013
2013-07-18 2013-07-16 9.772 614,542 +173,763 0.02% 6,005,261
2013-07-17 2013-07-15 9.789 440,779 -28,960 0.02% 4,314,871
2013-07-16 2013-07-12 10.031 469,739 +38,807 0.02% 4,711,906
2013-07-08 2013-07-04 9.409 430,932 +1,737 0.02% 4,054,797
2013-07-03 2013-06-28 10.889 429,195 +21,712 0.02% 4,673,594
2013-06-28 2013-06-26 10.817 407,483 +11,148 0.02% 4,407,928
2013-06-18 2013-06-14 12.037 396,335 +5,575 0.02% 4,770,815
2013-06-13 2013-06-10 12.396 390,760 +8,361 0.02% 4,843,907
2013-06-03 2013-05-30 13.096 382,399 +11,149 0.02% 5,007,803
2013-05-27 2013-05-23 13.490 371,250 +11,149 0.02% 5,008,319
2013-05-23 2013-05-21 13.885 360,101 -5,575 0.01% 5,000,034
2013-05-16 2013-05-14 13.688 365,676 +5,575 0.01% 5,005,283
2013-05-13 2013-05-09 14.118 360,101 -5,575 0.01% 5,084,014
2013-05-09 2013-05-07 13.921 365,676 -5,574 0.01% 5,090,563
2013-05-07 2013-05-03 13.257 371,250 -16,723 0.02% 4,921,739
2013-05-03 2013-04-30 13.329 387,973 -4,460 0.02% 5,171,279
2013-05-02 2013-04-29 12.988 392,433 +27,872 0.02% 5,096,966
2013-04-30 2013-04-26 13.455 364,561 +5,574 0.01% 4,905,001
2013-04-29 2013-04-25 13.724 358,987 -5,574 0.01% 4,926,606
2013-04-26 2013-04-24 13.670 364,561 -11,149 0.01% 4,983,481
2013-04-24 2013-04-22 13.419 375,710 -2,787 0.02% 5,041,526
2013-04-23 2013-04-19 13.401 378,497 -16,723 0.02% 5,072,134
2013-04-22 2013-04-18 13.239 395,220 -16,723 0.02% 5,232,424
2013-04-18 2013-04-16 12.970 411,943 +11,149 0.02% 5,342,974
2013-04-09 2013-04-05 12.593 400,794 -6,689 0.02% 5,047,380
2013-04-03 2013-03-28 12.952 407,483 -11,149 0.02% 5,277,817
2013-04-02 2013-03-27 12.737 418,632 -11,149 0.02% 5,332,102
2013-02-21 2013-02-19 13.437 429,781 -21,182 0.02% 5,774,796
2013-02-15 2013-02-08 13.562 450,963 -29,544 0.02% 6,116,041
2013-02-14 2013-02-07 13.634 480,507 +55,743 0.02% 6,551,202
2013-02-06 2013-02-04 13.724 424,764 +27,315 0.02% 5,829,305
2013-01-29 2013-01-25 14.029 397,449 +8,361 0.02% 5,575,654
2013-01-28 2013-01-24 14.531 389,088 +5,574 0.02% 5,653,801
2013-01-23 2013-01-21 14.979 383,514 -16,723 0.02% 5,744,806
2013-01-22 2013-01-18 14.334 400,237 -11,148 0.02% 5,736,826
2013-01-18 2013-01-16 13.813 411,385 -11,149 0.02% 5,682,597
2013-01-16 2013-01-14 14.029 422,534 +2,230 0.02% 5,927,562
2013-01-15 2013-01-11 13.831 420,304 -16,166 0.02% 5,813,338
2013-01-11 2013-01-09 13.831 436,470 +7,804 0.02% 6,036,934
2013-01-10 2013-01-08 13.724 428,666 +7,247 0.02% 5,882,855
2013-01-09 2013-01-07 14.244 421,419 -11,149 0.02% 6,002,640
2013-01-08 2013-01-04 13.885 432,568 -7,246 0.02% 6,006,244
2013-01-04 2013-01-02 14.029 439,814 -30,102 0.02% 6,169,976
2013-01-02 2012-12-27 13.365 469,916 +16,166 0.02% 6,280,355
2012-12-20 2012-12-18 13.562 453,750 -27,872 0.02% 6,153,838
2012-12-19 2012-12-17 13.490 481,622 -5,574 0.02% 6,497,283
2012-12-18 2012-12-14 13.419 487,196 -11,149 0.02% 6,537,519
2012-12-17 2012-12-13 13.365 498,345 -4,459 0.02% 6,660,304
2012-12-10 2012-12-06 13.132 502,804 +5,574 0.02% 6,602,638
2012-12-06 2012-12-04 12.611 497,230 -3,902 0.02% 6,270,762
2012-12-05 2012-12-03 12.665 501,132 +5,574 0.02% 6,346,941
2012-12-04 2012-11-30 12.665 495,558 -5,574 0.02% 6,276,346
2012-11-27 2012-11-23 12.468 501,132 +5,574 0.02% 6,248,051
2012-11-22 2012-11-20 12.055 495,558 +11,149 0.02% 5,974,085
2012-11-20 2012-11-16 12.271 484,409 -3,902 0.02% 5,943,961
2012-11-19 2012-11-15 12.181 488,311 +18,395 0.02% 5,948,041
2012-11-15 2012-11-13 12.306 469,916 +3,345 0.02% 5,782,984
2012-11-14 2012-11-12 12.773 466,571 -13,936 0.02% 5,959,439
2012-11-13 2012-11-09 12.647 480,507 +2,787 0.02% 6,077,102
2012-11-12 2012-11-08 12.934 477,720 +11,149 0.02% 6,178,974
2012-11-09 2012-11-07 13.239 466,571 +5,574 0.02% 6,177,059
2012-11-08 2012-11-06 13.114 460,997 +68,007 0.02% 6,045,373
2012-11-07 2012-11-05 13.401 392,990 +16,723 0.02% 5,266,350
2012-11-06 2012-11-02 13.598 376,267 -21,740 0.02% 5,116,500
2012-11-02 2012-10-31 13.042 398,007 +13,379 0.02% 5,190,782
2012-10-31 2012-10-29 12.934 384,628 +13,935 0.02% 4,974,894
2012-10-25 2012-10-22 13.293 370,693 +5,575 0.02% 4,927,654
2012-10-24 2012-10-19 13.562 365,118 -5,575 0.01% 4,951,795
2012-10-22 2012-10-18 13.311 370,693 -5,574 0.02% 4,934,304
2012-10-19 2012-10-17 12.863 376,267 -2,787 0.02% 4,839,750
2012-10-18 2012-10-16 12.450 379,054 -1,672 0.02% 4,719,198
2012-10-17 2012-10-15 12.522 380,726 -5,575 0.02% 4,767,334
2012-10-16 2012-10-12 12.037 386,301 -34,561 0.02% 4,650,033
2012-10-15 2012-10-11 11.589 420,862 -8,361 0.02% 4,877,305
2012-10-12 2012-10-10 10.979 429,223 +25,084 0.02% 4,712,399
2012-10-11 2012-10-09 11.104 404,139 +11,149 0.02% 4,487,754
2012-10-10 2012-10-08 11.087 392,990 +5,574 0.02% 4,356,900
2012-10-05 2012-10-03 11.140 387,416 -6,689 0.02% 4,315,954
2012-10-03 2012-09-27 11.158 394,105 +2,787 0.02% 4,397,542
2012-09-27 2012-09-25 11.033 391,318 -34,003 0.02% 4,317,304
2012-09-26 2012-09-24 11.266 425,321 +3,345 0.02% 4,791,639
2012-09-24 2012-09-20 11.427 421,976 -5,575 0.02% 4,822,085
2012-09-21 2012-09-19 11.553 427,551 +11,149 0.02% 4,939,482
2012-09-19 2012-09-17 11.840 416,402 -26,199 0.02% 4,930,198
2012-09-17 2012-09-13 11.230 442,601 +5,574 0.02% 4,970,435
2012-09-10 2012-09-06 10.530 437,027 +52,956 0.02% 4,602,079
2012-09-06 2012-09-04 10.477 384,071 +5,574 0.02% 4,023,760
2012-09-03 2012-08-30 11.176 378,497 +5,575 0.02% 4,230,173
2012-08-27 2012-08-23 12.558 372,922 -5,575 0.02% 4,682,995
2012-08-21 2012-08-17 12.647 378,497 -5,574 0.02% 4,786,954
2012-08-16 2012-08-14 12.378 384,071 -11,149 0.02% 4,754,099
2012-08-13 2012-08-09 12.611 395,220 -8,361 0.02% 4,984,274
2012-07-31 2012-07-27 12.235 403,581 -16,723 0.02% 4,937,678
2012-07-30 2012-07-26 12.055 420,304 +5,574 0.02% 5,066,878
2012-07-27 2012-07-25 12.091 414,730 +5,574 0.02% 5,014,562
2012-07-26 2012-07-24 12.217 409,156 -5,574 0.02% 4,998,546
2012-07-25 2012-07-23 12.199 414,730 +11,149 0.02% 5,059,202
2012-07-23 2012-07-19 12.719 403,581 +11,148 0.02% 5,133,158
2012-07-20 2012-07-18 12.773 392,433 -11,148 0.02% 5,012,486
2012-07-19 2012-07-17 12.414 403,581 +11,148 0.02% 5,010,078
2012-07-13 2012-07-11 12.737 392,433 -6,131 0.02% 4,998,406
2012-06-08 2012-06-06 12.851 398,564 +12,444 0.02% 5,122,024
2012-05-23 2012-05-21 12.388 386,120 -1,080 0.02% 4,783,354
2012-05-15 2012-05-11 12.333 387,200 -1,080 0.02% 4,775,223
2012-05-14 2012-05-10 12.481 388,280 +4,320 0.02% 4,846,062
2012-05-07 2012-05-03 13.814 383,960 +10,801 0.02% 5,304,066
2012-05-03 2012-04-30 14.444 373,159 -5,400 0.02% 5,389,799
2012-05-02 2012-04-27 14.055 378,559 +16,201 0.02% 5,320,585
2012-04-25 2012-04-23 14.333 362,358 -10,801 0.02% 5,193,533
2012-04-24 2012-04-20 14.407 373,159 -16,201 0.02% 5,375,979
2012-04-23 2012-04-19 14.296 389,360 -5,400 0.02% 5,566,122
2012-04-20 2012-04-18 14.055 394,760 -5,400 0.02% 5,548,288
2012-04-19 2012-04-17 13.647 400,160 +5,400 0.02% 5,461,164
2012-04-12 2012-04-10 13.833 394,760 +10,800 0.02% 5,460,568
2012-04-11 2012-04-05 14.296 383,960 -10,800 0.02% 5,488,926
2012-04-05 2012-04-02 13.944 394,760 +5,400 0.02% 5,504,428
2012-04-03 2012-03-30 14.425 389,360 -10,800 0.02% 5,616,592
2012-04-02 2012-03-29 13.814 400,160 -5,401 0.02% 5,527,854
2012-03-30 2012-03-28 13.647 405,561 -14,040 0.02% 5,534,874
2012-03-27 2012-03-23 12.777 419,601 -5,401 0.02% 5,361,295
2012-03-23 2012-03-21 12.444 425,002 +21,601 0.02% 5,288,644
2012-03-19 2012-03-15 13.462 403,401 +10,801 0.02% 5,430,695
2012-03-15 2012-03-13 14.110 392,600 +5,400 0.02% 5,539,739
2012-03-12 2012-03-08 14.351 387,200 -5,400 0.02% 5,556,753
2012-03-09 2012-03-07 13.851 392,600 +5,400 0.02% 5,437,959
2012-02-24 2012-02-22 14.629 387,200 -5,400 0.02% 5,664,303
2012-02-23 2012-02-21 14.240 392,600 -16,201 0.02% 5,590,629
2012-02-21 2012-02-17 14.147 408,801 -5,400 0.02% 5,783,482
2012-02-17 2012-02-15 13.481 414,201 +5,400 0.02% 5,583,758
2012-02-16 2012-02-14 13.222 408,801 +5,400 0.02% 5,404,982
2012-02-15 2012-02-13 13.759 403,401 +10,801 0.02% 5,550,216
2012-02-07 2012-02-03 14.055 392,600 -10,801 0.02% 5,517,929
2012-01-30 2012-01-26 13.462 403,401 -10,800 0.02% 5,430,695
2012-01-27 2012-01-20 12.796 414,201 -5,400 0.02% 5,299,968
2012-01-20 2012-01-18 12.592 419,601 +5,400 0.02% 5,283,595
2012-01-18 2012-01-16 12.740 414,201 -10,801 0.02% 5,276,958
2012-01-16 2012-01-12 12.610 425,002 +16,741 0.02% 5,359,474
2012-01-12 2012-01-10 12.166 408,261 -5,400 0.02% 4,966,922
2012-01-10 2012-01-06 11.759 413,661 -10,801 0.02% 4,864,099
2012-01-06 2012-01-04 11.648 424,462 -7,020 0.02% 4,943,944
2012-01-05 2012-01-03 11.388 431,482 -1,080 0.02% 4,913,850
2012-01-04 2011-12-30 11.240 432,562 -1,620 0.02% 4,862,069
2012-01-03 2011-12-29 11.259 434,182 -3,780 0.02% 4,888,318
2011-12-30 2011-12-28 11.166 437,962 -5,401 0.02% 4,890,326
2011-12-29 2011-12-23 11.296 443,363 -3,240 0.02% 5,008,104
2011-12-23 2011-12-21 11.259 446,603 +1,080 0.02% 5,028,162
2011-12-21 2011-12-19 10.981 445,523 -9,720 0.02% 4,892,253
2011-12-16 2011-12-14 10.999 455,243 -4,320 0.02% 5,007,417
2011-12-15 2011-12-13 11.129 459,563 -1,081 0.02% 5,114,505
2011-12-13 2011-12-09 11.092 460,644 -1,620 0.02% 5,109,475
2011-12-08 2011-12-06 11.074 462,264 +1,080 0.02% 5,118,884
2011-12-06 2011-12-02 11.462 461,184 -2,700 0.02% 5,286,265
2011-12-05 2011-12-01 11.314 463,884 -1,080 0.02% 5,248,494
2011-11-29 2011-11-25 9.685 464,964 -5,400 0.02% 4,503,033
2011-11-22 2011-11-18 10.407 470,364 -2,700 0.02% 4,895,020
2011-11-21 2011-11-17 10.685 473,064 -4,320 0.02% 5,054,518
2011-11-15 2011-11-11 11.092 477,384 -5,401 0.02% 5,295,156
2011-11-14 2011-11-10 10.666 482,785 -54,002 0.02% 5,149,444
2011-11-10 2011-11-08 11.111 536,787 -540 0.02% 5,963,996
2011-11-08 2011-11-04 11.685 537,327 -17,821 0.02% 6,278,445
2011-11-07 2011-11-03 11.462 555,148 -37,802 0.02% 6,363,316
2011-11-04 2011-11-02 11.259 592,950 +55,623 0.02% 6,675,837
2011-11-02 2011-10-31 11.055 537,327 -5,401 0.02% 5,940,145
2011-11-01 2011-10-28 11.314 542,728 -8,100 0.02% 6,140,553
2011-10-31 2011-10-27 10.740 550,828 -34,562 0.02% 5,915,999
2011-10-28 2011-10-26 10.148 585,390 -37,802 0.02% 5,940,321
2011-10-27 2011-10-25 9.925 623,192 -38,882 0.03% 6,185,442
2011-10-24 2011-10-20 9.092 662,074 -10,800 0.03% 6,019,662
2011-10-18 2011-10-14 9.611 672,874 +21,601 0.03% 6,466,737
2011-10-17 2011-10-13 9.648 651,273 +21,601 0.03% 6,283,258
2011-10-11 2011-10-07 8.518 629,672 +16,201 0.03% 5,363,599
2011-10-10 2011-10-06 8.407 613,471 -5,401 0.03% 5,157,437
2011-10-04 2011-09-30 9.500 618,872 +28,082 0.03% 5,878,984
2011-10-03 2011-09-28 10.037 590,790 -167,409 0.02% 5,929,478
2011-09-28 2011-09-26 9.018 758,199 +108,006 0.03% 6,837,483
2011-09-27 2011-09-23 9.388 650,193 -540 0.03% 6,104,278
2011-09-15 2011-09-12 9.462 650,733 -10,801 0.03% 6,157,548
2011-09-12 2011-09-08 10.055 661,534 -10,800 0.03% 6,651,752
2011-09-08 2011-09-06 10.111 672,334 +159,848 0.03% 6,797,697
2011-09-07 2011-09-05 10.203 512,486 +9,180 0.02% 5,228,988
2011-09-05 2011-09-01 10.925 503,306 -8,640 0.02% 5,498,803
2011-09-02 2011-08-31 10.444 511,946 +5,400 0.02% 5,346,719
2011-08-26 2011-08-24 9.388 506,546 -54,003 0.02% 4,755,661
2011-08-24 2011-08-22 9.296 560,549 -540 0.02% 5,210,764
2011-08-10 2011-08-08 10.907 561,089 -67,503 0.02% 6,119,714
2011-07-20 2011-07-18 11.925 628,592 -54,003 0.03% 7,496,159
2011-07-08 2011-07-06 12.685 682,595 -10,800 0.03% 8,658,402
2011-06-30 2011-06-28 12.555 693,395 -1,620 0.03% 8,705,515
2011-06-21 2011-06-17 11.870 695,015 -541 0.03% 8,249,664
2011-06-17 2011-06-15 12.370 695,556 +1,081 0.03% 8,603,846
2011-05-05 2011-05-03 12.999 694,475 -21,602 0.03% 9,027,714
2011-05-03 2011-04-28 13.351 716,077 -5,400 0.03% 9,560,466
2011-04-29 2011-04-27 14.101 721,477 -5,400 0.03% 10,173,823
2011-04-28 2011-04-26 14.120 726,877 +23,888 0.03% 10,263,785
2011-04-26 2011-04-20 14.120 702,989 -7,367 0.03% 9,926,477
2011-04-21 2011-04-19 14.025 710,356 -94,714 0.03% 9,963,002
2011-04-20 2011-04-18 14.329 805,070 -26,309 0.03% 11,536,200
2011-04-19 2011-04-15 14.348 831,379 -68,405 0.04% 11,928,993
2011-04-18 2011-04-14 14.329 899,784 +104,185 0.04% 12,893,398
2011-04-13 2011-04-11 14.063 795,599 -15,785 0.03% 11,188,806
2011-04-12 2011-04-08 14.063 811,384 -143,650 0.03% 11,410,796
2011-04-11 2011-04-07 14.139 955,034 +147,333 0.04% 13,503,600
2011-04-08 2011-04-06 14.120 807,701 +15,786 0.03% 11,405,051
2011-04-07 2011-04-04 13.835 791,915 -3,157 0.03% 10,956,396
2011-04-06 2011-04-01 14.006 795,072 -42,096 0.03% 11,136,064
2011-04-04 2011-03-31 14.101 837,168 -2,631 0.04% 11,805,226
2011-04-01 2011-03-30 13.702 839,799 -116,287 0.04% 11,507,167
2011-03-31 2011-03-29 13.873 956,086 -78,929 0.04% 13,264,094
2011-03-30 2011-03-28 14.063 1,035,015 -1,578 0.04% 14,555,802
2011-03-29 2011-03-25 14.177 1,036,593 +76,297 0.04% 14,696,194
2011-03-28 2011-03-24 13.911 960,296 -26,836 0.04% 13,359,001
2011-03-25 2011-03-23 13.759 987,132 -13,154 0.04% 13,582,246
2011-03-24 2011-03-22 14.006 1,000,286 +15,785 0.04% 14,010,365
2011-03-23 2011-03-21 13.816 984,501 +131,548 0.04% 13,602,175
2011-03-22 2011-03-18 13.132 852,953 +14,207 0.04% 11,201,107
2011-03-21 2011-03-17 12.999 838,746 +12,102 0.04% 10,902,958
2011-03-18 2011-03-16 13.607 826,644 -5,262 0.04% 11,248,363
2011-03-17 2011-03-15 13.455 831,906 -31,571 0.04% 11,193,484
2011-03-16 2011-03-14 13.702 863,477 +18,417 0.04% 11,831,609
2011-03-14 2011-03-10 13.170 845,060 +2,631 0.04% 11,129,575
2011-03-11 2011-03-09 12.201 842,429 -47,358 0.04% 10,278,414
2011-03-10 2011-03-08 11.878 889,787 -318,870 0.04% 10,568,756
2011-03-08 2011-03-04 11.232 1,208,657 -10,524 0.05% 13,575,266
2011-03-04 2011-03-02 10.719 1,219,181 +10,524 0.05% 13,067,878
2011-03-03 2011-03-01 11.137 1,208,657 -5,262 0.05% 13,460,416
2011-03-01 2011-02-25 10.757 1,213,919 +1,052 0.05% 13,057,617
2011-02-25 2011-02-23 11.270 1,212,867 +342,023 0.05% 13,668,651
2011-02-14 2011-02-10 11.593 870,844 +3,157 0.04% 10,095,504
2011-02-01 2011-01-28 12.068 867,687 -3,157 0.04% 10,471,155
2011-01-11 2011-01-07 12.790 870,844 +7,893 0.04% 11,138,154
2011-01-10 2011-01-06 12.866 862,951 +2,631 0.04% 11,102,802
2011-01-07 2011-01-05 12.904 860,320 +1,579 0.04% 11,101,651
2010-12-23 2010-12-21 12.752 858,741 +1,578 0.04% 10,950,716
2010-12-22 2010-12-20 12.638 857,163 -5,262 0.04% 10,832,853
2010-12-20 2010-12-16 12.676 862,425 +11,050 0.04% 10,932,134
2010-12-17 2010-12-15 12.866 851,375 +2,105 0.04% 10,953,864
2010-12-15 2010-12-13 12.961 849,270 +5,262 0.04% 11,007,481
2010-12-14 2010-12-10 12.999 844,008 -15,786 0.04% 10,971,360
2010-12-13 2010-12-09 13.189 859,794 +15,786 0.04% 11,339,964
2010-12-10 2010-12-08 12.847 844,008 +3,157 0.04% 10,843,040
2010-12-06 2010-12-02 13.246 840,851 +10,524 0.04% 11,138,061
2010-12-01 2010-11-29 12.999 830,327 +52,619 0.04% 10,793,519
2010-11-25 2010-11-23 12.885 777,708 -6,314 0.03% 10,020,838
2010-11-19 2010-11-17 13.170 784,022 -2,631 0.03% 10,325,694
2010-11-16 2010-11-12 13.816 786,653 +1,578 0.03% 10,868,645
2010-11-15 2010-11-11 14.044 785,075 +14,734 0.03% 11,025,883
2010-11-10 2010-11-08 14.557 770,341 -3,158 0.03% 11,214,233
2010-11-09 2010-11-05 14.424 773,499 +17,365 0.03% 11,157,305
2010-11-05 2010-11-03 14.215 756,134 -527 0.03% 10,748,755
2010-11-01 2010-10-28 14.196 756,661 -10,523 0.03% 10,741,866
2010-10-29 2010-10-27 14.329 767,184 -1,579 0.03% 10,993,315
2010-10-28 2010-10-26 14.405 768,763 +23,679 0.03% 11,074,381
2010-10-27 2010-10-25 14.729 745,084 -10,524 0.03% 10,973,994
2010-10-26 2010-10-22 14.957 755,608 -324,659 0.03% 11,301,317
2010-10-25 2010-10-21 14.367 1,080,267 +1,578 0.05% 15,520,678
2010-10-22 2010-10-20 14.367 1,078,689 +47,357 0.05% 15,498,006
2010-10-21 2010-10-19 14.748 1,031,332 +5,262 0.04% 15,209,607
2010-10-20 2010-10-18 14.767 1,026,070 +10,524 0.04% 15,151,506
2010-10-19 2010-10-15 14.767 1,015,546 +94,714 0.04% 14,996,103
2010-10-08 2010-10-06 13.968 920,832 +157,857 0.04% 12,862,504
2010-10-06 2010-10-04 14.120 762,975 -11,576 0.03% 10,773,502
2010-09-30 2010-09-28 13.892 774,551 -5,262 0.03% 10,760,320
2010-09-29 2010-09-27 13.911 779,813 +15,786 0.03% 10,848,241
2010-09-28 2010-09-24 13.797 764,027 +15,785 0.03% 10,541,517
2010-09-27 2010-09-22 13.873 748,242 +1,579 0.03% 10,380,607
2010-09-20 2010-09-16 13.702 746,663 +15,786 0.03% 10,230,991
2010-09-15 2010-09-13 13.930 730,877 -526 0.03% 10,181,366
2010-09-13 2010-09-09 13.531 731,403 +10,523 0.03% 9,896,794
2010-09-10 2010-09-08 13.702 720,880 +3,157 0.03% 9,877,704
2010-09-09 2010-09-07 13.968 717,723 -5,261 0.03% 10,025,406
2010-09-07 2010-09-03 13.797 722,984 +13,154 0.03% 9,975,234
2010-09-06 2010-09-02 13.930 709,830 -9,471 0.03% 9,888,174
2010-08-30 2010-08-26 12.942 719,301 +10,524 0.03% 9,309,269
2010-08-27 2010-08-25 12.980 708,777 +2,631 0.03% 9,200,006
2010-08-26 2010-08-24 13.151 706,146 +4,209 0.03% 9,286,635
2010-08-24 2010-08-20 13.474 701,937 +4,210 0.03% 9,458,062
2010-08-23 2010-08-19 13.683 697,727 -2,631 0.03% 9,547,195
2010-08-18 2010-08-16 13.436 700,358 -5,262 0.03% 9,410,166
2010-08-17 2010-08-13 13.455 705,620 -1,053 0.03% 9,494,278
2010-08-16 2010-08-12 13.474 706,673 +5,262 0.03% 9,521,876
2010-08-13 2010-08-11 13.740 701,411 -2,631 0.03% 9,637,595
2010-08-12 2010-08-10 13.892 704,042 +10,524 0.03% 9,780,785
2010-08-10 2010-08-06 14.120 693,518 -1,052 0.03% 9,792,743
2010-08-05 2010-08-03 14.101 694,570 -5,262 0.03% 9,794,397
2010-08-04 2010-08-02 14.215 699,832 +5,262 0.03% 9,948,399
2010-07-30 2010-07-28 14.120 694,570 +5,262 0.03% 9,807,597
2010-07-29 2010-07-27 14.139 689,308 +5,262 0.03% 9,746,396
2010-07-26 2010-07-22 13.873 684,046 +10,523 0.03% 9,489,994
2010-07-13 2010-07-09 14.215 673,523 -1,578 0.03% 9,574,405
2010-07-09 2010-07-07 13.683 675,101 -10,524 0.03% 9,237,597
2010-07-08 2010-07-06 14.215 685,625 +10,524 0.03% 9,746,440
2010-07-07 2010-07-05 13.322 675,101 +1,578 0.03% 8,993,828
2010-06-28 2010-06-24 13.778 673,523 -526 0.03% 9,280,005
2010-06-24 2010-06-22 13.911 674,049 -1,578 0.03% 9,376,923
2010-06-23 2010-06-21 13.949 675,627 -5,262 0.03% 9,424,555
2010-06-18 2010-06-15 13.360 680,889 +10,524 0.03% 9,096,816
2010-06-17 2010-06-14 13.493 670,365 -10,524 0.03% 9,045,394
2010-06-02 2010-05-31 12.562 680,889 +1,578 0.03% 8,553,337
2010-05-31 2010-05-27 12.372 679,311 -52,619 0.03% 8,404,414
2010-05-25 2010-05-20 12.144 731,930 -1,578 0.03% 8,888,494
2010-05-17 2010-05-13 13.393 733,508 +14,265 0.03% 9,823,579
2010-05-12 2010-05-10 13.373 719,243 +5,159 0.03% 9,618,594
2010-05-11 2010-05-07 12.927 714,084 -46,436 0.03% 9,231,281
2010-05-10 2010-05-06 13.160 760,520 +7,223 0.03% 10,008,460
2010-05-06 2010-05-04 13.819 753,297 -10,319 0.03% 10,409,805
2010-05-05 2010-05-03 14.013 763,616 +103,192 0.03% 10,700,404
2010-04-30 2010-04-28 14.168 660,424 -10,320 0.03% 9,356,794
2010-04-29 2010-04-27 14.420 670,744 -5,159 0.03% 9,672,006
2010-04-28 2010-04-26 14.730 675,903 -5,160 0.03% 9,955,998
2010-04-27 2010-04-23 14.517 681,063 -3,095 0.03% 9,886,804
2010-04-26 2010-04-22 14.633 684,158 +8,255 0.03% 10,011,294
2010-04-23 2010-04-21 14.555 675,903 +2,580 0.03% 9,838,098
2010-04-21 2010-04-19 14.323 673,323 +21,670 0.03% 9,643,945
2010-04-20 2010-04-16 14.807 651,653 -1,548 0.03% 9,649,317
2010-04-19 2010-04-15 15.156 653,201 +10,319 0.03% 9,900,119
2010-04-16 2010-04-14 15.234 642,882 +10,319 0.03% 9,793,561
2010-04-15 2010-04-13 14.517 632,563 -5,159 0.03% 9,182,743
2010-04-13 2010-04-09 14.381 637,722 -25,798 0.03% 9,171,115
2010-04-12 2010-04-08 14.226 663,520 +21,154 0.03% 9,439,238
2010-04-09 2010-04-07 14.478 642,366 +10,319 0.03% 9,300,151
2010-04-07 2010-03-31 14.207 632,047 -2,580 0.03% 8,979,253
2010-04-01 2010-03-30 14.381 634,627 -2,579 0.03% 9,126,606
2010-03-29 2010-03-25 13.819 637,206 +2,579 0.03% 8,805,545
2010-03-25 2010-03-23 13.877 634,627 +6,708 0.03% 8,806,806
2010-03-24 2010-03-22 13.897 627,919 -2,580 0.03% 8,725,888
2010-03-23 2010-03-19 14.052 630,499 -5,160 0.03% 8,859,501
2010-03-15 2010-03-11 14.400 635,659 -17,542 0.03% 9,153,767
2010-03-12 2010-03-10 14.284 653,201 +22,702 0.03% 9,330,419
2010-03-11 2010-03-09 14.400 630,499 -20,638 0.03% 9,079,461
2010-03-10 2010-03-08 14.536 651,137 +20,638 0.03% 9,464,997
2010-03-09 2010-03-05 14.459 630,499 +5,160 0.03% 9,116,121
2010-03-05 2010-03-03 14.323 625,339 +2,579 0.03% 8,956,675
2010-03-04 2010-03-02 14.265 622,760 -77,393 0.03% 8,883,526
2010-03-03 2010-03-01 14.245 700,153 +1,032 0.03% 9,973,949
2010-03-01 2010-02-25 14.013 699,121 -5,160 0.03% 9,796,648
2010-02-26 2010-02-24 14.071 704,281 +10,319 0.03% 9,909,904
2010-02-23 2010-02-19 14.071 693,962 -1,032 0.03% 9,764,706
2010-02-22 2010-02-18 14.575 694,994 +5,160 0.03% 10,129,447
2010-02-17 2010-02-11 14.672 689,834 -5,160 0.03% 10,121,091
2010-02-12 2010-02-10 14.420 694,994 -15,478 0.03% 10,021,687
2010-02-11 2010-02-09 14.400 710,472 +12,383 0.03% 10,231,107
2010-02-09 2010-02-05 13.916 698,089 +5,675 0.03% 9,714,536
2010-02-08 2010-02-04 14.439 692,414 +5,160 0.03% 9,997,904
2010-02-05 2010-02-03 14.769 687,254 -5,160 0.03% 10,149,837
2010-02-04 2010-02-02 14.381 692,414 -5,159 0.03% 9,957,644
2010-02-03 2010-02-01 14.420 697,573 +5,159 0.03% 10,058,876
2010-01-28 2010-01-26 13.955 692,414 -3,095 0.03% 9,662,404
2010-01-27 2010-01-25 14.342 695,509 -51,596 0.03% 9,975,193
2010-01-26 2010-01-22 14.265 747,105 +60,883 0.03% 10,657,278
2010-01-25 2010-01-21 14.304 686,222 -5,160 0.03% 9,815,396
2010-01-22 2010-01-20 14.594 691,382 -15,479 0.03% 10,090,203
2010-01-21 2010-01-19 14.962 706,861 -82,553 0.03% 10,576,407
2010-01-20 2010-01-18 15.001 789,414 +22,187 0.03% 11,842,206
2010-01-19 2010-01-15 15.253 767,227 -5,160 0.03% 11,702,683
2010-01-18 2010-01-14 15.370 772,387 -56,755 0.03% 11,871,210
2010-01-14 2010-01-12 16.145 829,142 +51,595 0.04% 13,386,306
2010-01-13 2010-01-11 16.028 777,547 -12,898 0.03% 12,462,897
2010-01-12 2010-01-08 15.699 790,445 +134,148 0.03% 12,409,192
2010-01-11 2010-01-07 15.699 656,297 -41,276 0.03% 10,303,203
2010-01-08 2010-01-06 16.164 697,573 +4,643 0.03% 11,275,675
2010-01-07 2010-01-05 14.265 692,930 -2,579 0.03% 9,884,484
2010-01-06 2010-01-04 14.265 695,509 +5,159 0.03% 9,921,273
2010-01-05 2009-12-31 14.400 690,350 +1,032 0.03% 9,941,341
2010-01-04 2009-12-29 14.284 689,318 +10,319 0.03% 9,846,320
2009-12-29 2009-12-24 14.187 678,999 -4,128 0.03% 9,633,122
2009-12-28 2009-12-22 14.032 683,127 -12,898 0.03% 9,585,767
2009-12-23 2009-12-21 13.780 696,025 -5,160 0.03% 9,591,384
2009-12-22 2009-12-18 13.586 701,185 +20,638 0.03% 9,526,590
2009-12-21 2009-12-17 13.897 680,547 +28,378 0.03% 9,457,234
2009-12-18 2009-12-16 13.993 652,169 -103,191 0.03% 9,126,078
2009-12-17 2009-12-15 14.420 755,360 +20,638 0.03% 10,892,154
2009-12-16 2009-12-14 14.633 734,722 +12,899 0.03% 10,751,197
2009-12-15 2009-12-11 14.497 721,823 -5,160 0.03% 10,464,516
2009-12-14 2009-12-10 14.052 726,983 +116,090 0.03% 10,215,252
2009-12-11 2009-12-09 13.703 610,893 +15,479 0.03% 8,370,885
2009-12-10 2009-12-08 13.800 595,414 +2,580 0.03% 8,216,481
2009-12-09 2009-12-07 14.478 592,834 -2,580 0.03% 8,583,028
2009-12-08 2009-12-04 14.517 595,414 -1,548 0.03% 8,643,461
2009-12-07 2009-12-03 14.691 596,962 +7,740 0.03% 8,770,063
2009-12-04 2009-12-02 14.711 589,222 +516 0.03% 8,667,774
2009-12-03 2009-12-01 14.555 588,706 -56,756 0.03% 8,568,903
2009-12-02 2009-11-30 14.400 645,462 +12,899 0.03% 9,294,934
2009-12-01 2009-11-27 14.362 632,563 -50,048 0.03% 9,084,663
2009-11-27 2009-11-25 15.738 682,611 +10,320 0.03% 10,742,767
2009-11-23 2009-11-19 16.106 672,291 +77,393 0.03% 10,827,923
2009-11-20 2009-11-18 16.319 594,898 +232,181 0.03% 9,708,261
2009-11-19 2009-11-17 16.009 362,717 +61,914 0.02% 5,806,772
2009-11-16 2009-11-12 16.048 300,803 +4,644 0.01% 4,827,245
2009-11-12 2009-11-10 16.242 296,159 +4,644 0.01% 4,810,119
2009-11-11 2009-11-09 16.397 291,515 +1,031 0.01% 4,779,892
2009-11-10 2009-11-06 16.397 290,484 +3,096 0.01% 4,762,987
2009-11-09 2009-11-05 16.261 287,388 -2,580 0.01% 4,673,233
2009-11-06 2009-11-04 16.339 289,968 -2,579 0.01% 4,737,667
2009-11-05 2009-11-03 16.164 292,547 -1,032 0.01% 4,728,774
2009-11-04 2009-11-02 16.358 293,579 +2,579 0.01% 4,802,355
2009-11-03 2009-10-30 16.591 291,000 +2,580 0.01% 4,827,848
2009-10-30 2009-10-28 16.687 288,420 +12,899 0.01% 4,812,994
2009-10-29 2009-10-27 17.056 275,521 +1,032 0.01% 4,699,203
2009-10-27 2009-10-22 16.746 274,489 +1,032 0.01% 4,596,482
2009-10-22 2009-10-20 16.998 273,457 +516 0.01% 4,648,100
2009-10-21 2009-10-19 16.978 272,941 -2,580 0.01% 4,634,039
2009-10-20 2009-10-16 17.036 275,521 +10,319 0.01% 4,693,863
2009-10-16 2009-10-14 17.405 265,202 +1,548 0.01% 4,615,725
2009-10-13 2009-10-09 17.734 263,654 -1,032 0.01% 4,675,653
2009-10-12 2009-10-08 17.773 264,686 -10,319 0.01% 4,704,215
2009-10-09 2009-10-07 17.501 275,005 -2,580 0.01% 4,812,992
2009-10-07 2009-10-05 16.222 277,585 +1,548 0.01% 4,503,066
2009-10-06 2009-10-02 15.912 276,037 +2,580 0.01% 4,392,354
2009-09-30 2009-09-28 16.242 273,457 +3,096 0.01% 4,441,400
2009-09-29 2009-09-25 16.726 270,361 +516 0.01% 4,522,116
2009-09-28 2009-09-24 16.939 269,845 +1,032 0.01% 4,571,015
2009-09-22 2009-09-18 17.657 268,813 -67,075 0.01% 4,746,303
2009-09-21 2009-09-17 17.831 335,888 +25,798 0.01% 5,989,205
2009-09-18 2009-09-16 17.540 310,090 +2,064 0.01% 5,439,052
2009-09-16 2009-09-14 17.250 308,026 +20,638 0.01% 5,313,299
2009-09-15 2009-09-11 17.540 287,388 +25,798 0.01% 5,040,853
2009-09-14 2009-09-10 17.579 261,590 +61,915 0.01% 4,598,490
2009-09-11 2009-09-09 17.579 199,675 +18,058 0.01% 3,510,087
2009-09-10 2009-09-08 18.102 181,617 +4,644 0.01% 3,287,685
2009-09-09 2009-09-07 17.889 176,973 +13,931 0.01% 3,165,888
2009-09-08 2009-09-04 17.773 163,042 -5,676 0.01% 2,897,715
2009-09-04 2009-09-02 17.094 168,718 +516 0.01% 2,884,143
2009-09-03 2009-09-01 17.463 168,202 +5,160 0.01% 2,937,263
2009-09-01 2009-08-28 17.501 163,042 +10,319 0.01% 2,853,475
2009-08-26 2009-08-24 18.160 152,723 -516 0.01% 2,773,517
2009-08-25 2009-08-21 17.637 153,239 -5,160 0.01% 2,702,698
2009-08-21 2009-08-19 17.598 158,399 +6,708 0.01% 2,787,566
2009-08-20 2009-08-18 17.908 151,691 +1,548 0.01% 2,716,556
2009-08-17 2009-08-13 19.362 150,143 -516 0.01% 2,907,083
2009-08-13 2009-08-11 19.769 150,659 -15,479 0.01% 2,978,394
2009-08-12 2009-08-10 19.692 166,138 -10,319 0.01% 3,271,520
2009-08-11 2009-08-07 19.537 176,457 +1,032 0.01% 3,447,357
2009-08-10 2009-08-06 20.351 175,425 +5,159 0.01% 3,569,995
2009-08-07 2009-08-05 19.847 170,266 +20,639 0.01% 3,379,206
2009-08-05 2009-08-03 19.769 149,627 +7,739 0.01% 2,957,992
2009-08-04 2009-07-31 19.498 141,888 +2,580 0.01% 2,766,499
2009-08-03 2009-07-30 19.246 139,308 +2,580 0.01% 2,681,095
2009-07-31 2009-07-29 19.653 136,728 +3,095 0.01% 2,687,090
2009-07-30 2009-07-28 20.738 133,633 -10,319 0.01% 2,771,305
2009-07-29 2009-07-27 20.351 143,952 +2,064 0.01% 2,929,502
2009-07-28 2009-07-24 19.769 141,888 -3,096 0.01% 2,804,999
2009-07-27 2009-07-23 19.323 144,984 +3,096 0.01% 2,801,574
2009-07-24 2009-07-22 18.916 141,888 +3,096 0.01% 2,683,999
2009-07-23 2009-07-21 18.819 138,792 -40,245 0.01% 2,611,984
2009-07-22 2009-07-20 18.897 179,037 +26,830 0.01% 3,383,251
2009-07-21 2009-07-17 18.567 152,207 +516 0.01% 2,826,096
2009-07-20 2009-07-16 18.102 151,691 -19,091 0.01% 2,745,956
2009-07-17 2009-07-15 17.889 170,782 -76,361 0.01% 3,055,137
2009-07-16 2009-07-14 17.172 247,143 +2,580 0.01% 4,243,936
2009-07-15 2009-07-13 16.125 244,563 -5,160 0.01% 3,943,673
2009-07-13 2009-07-09 16.571 249,723 -1,548 0.01% 4,138,200
2009-07-10 2009-07-08 16.726 251,271 -1,548 0.01% 4,202,812
2009-07-09 2009-07-07 17.017 252,819 +5,160 0.01% 4,302,205
2009-07-07 2009-07-03 17.036 247,659 +48,500 0.01% 4,219,197
2009-07-06 2009-07-02 17.172 199,159 +8,255 0.01% 3,419,956
2009-07-03 2009-06-30 17.560 190,904 +2,580 0.01% 3,352,201
2009-07-02 2009-06-29 17.870 188,324 +6,707 0.01% 3,365,297
2009-06-30 2009-06-26 18.141 181,617 +2,580 0.01% 3,294,725
2009-06-29 2009-06-25 17.812 179,037 +2,064 0.01% 3,188,931
2009-06-26 2009-06-24 17.792 176,973 +1,032 0.01% 3,148,738
2009-06-25 2009-06-23 17.346 175,941 +1,032 0.01% 3,051,947
2009-06-24 2009-06-22 17.928 174,909 +10,835 0.01% 3,135,745
2009-06-19 2009-06-17 18.703 164,074 +5,159 0.01% 3,068,696
2009-06-18 2009-06-16 19.168 158,915 +2,580 0.01% 3,046,127
2009-06-17 2009-06-15 20.118 156,335 -2,064 0.01% 3,145,143
2009-06-15 2009-06-11 20.932 158,399 -1,548 0.01% 3,315,607
2009-06-12 2009-06-10 21.126 159,947 -41,276 0.01% 3,379,010
2009-06-08 2009-06-04 20.738 201,223 +74,298 0.01% 4,172,999
2009-06-05 2009-06-03 21.165 126,925 -14,447 0.01% 2,686,313
2009-05-26 2009-05-22 19.730 141,372 -5,160 0.01% 2,789,318
2009-05-22 2009-05-20 20.273 146,532 -15,478 0.01% 2,970,647
2009-05-21 2009-05-19 20.118 162,010 +5,675 0.01% 3,259,313
2009-05-20 2009-05-18 19.420 156,335 -18,058 0.01% 3,036,063
2009-05-19 2009-05-15 19.091 174,393 +18,058 0.01% 3,329,294
2009-05-15 2009-05-13 20.112 156,335 +1,762 0.01% 3,144,209
2009-05-11 2009-05-07 20.622 154,573 -1,021 0.01% 3,187,551
2009-05-07 2009-05-05 19.798 155,594 +5,102 0.01% 3,080,506
2009-05-06 2009-05-04 19.583 150,492 -1,531 0.01% 2,947,045
2009-05-05 2009-04-30 18.309 152,023 -58,666 0.01% 2,783,325
2009-05-04 2009-04-29 17.779 210,689 -1,531 0.01% 3,745,907
2009-04-30 2009-04-28 17.387 212,220 -1,020 0.01% 3,689,927
2009-04-29 2009-04-27 17.740 213,240 +31,119 0.01% 3,782,902
2009-04-27 2009-04-23 18.230 182,121 -2,551 0.01% 3,320,097
2009-04-24 2009-04-22 17.838 184,672 +2,551 0.01% 3,294,202
2009-04-08 2009-04-06 18.328 182,121 -21,426 0.01% 3,337,947
2009-04-07 2009-04-03 17.995 203,547 +5,101 0.01% 3,662,817
2009-04-06 2009-04-02 17.936 198,446 +15,305 0.01% 3,559,354
2009-03-24 2009-03-20 16.192 183,141 +1,020 0.01% 2,965,333
2009-03-17 2009-03-13 15.780 182,121 -510 0.01% 2,873,847
2009-03-13 2009-03-11 15.251 182,631 -5,102 0.01% 2,785,235
2009-03-10 2009-03-06 14.604 187,733 -5,101 0.01% 2,741,604
2009-03-09 2009-03-05 14.917 192,834 -3,571 0.01% 2,876,577
2009-03-06 2009-03-04 14.996 196,405 +5,101 0.01% 2,945,247
2009-02-26 2009-02-24 15.525 191,304 +5,102 0.01% 2,970,004
2009-02-25 2009-02-23 16.368 186,202 -5,102 0.01% 3,047,745
2009-02-24 2009-02-20 15.682 191,304 +5,102 0.01% 3,000,004
2009-02-19 2009-02-17 15.878 186,202 +5,101 0.01% 2,956,495
2009-02-17 2009-02-13 16.760 181,101 -10,203 0.01% 3,035,252
2009-02-16 2009-02-12 16.250 191,304 +6,122 0.01% 3,108,754
2009-02-09 2009-02-05 16.760 185,182 -10,203 0.01% 3,103,650
2009-02-05 2009-02-03 15.388 195,385 +5,102 0.01% 3,006,552
2009-02-04 2009-02-02 14.996 190,283 +5,101 0.01% 2,853,443
2009-02-03 2009-01-30 15.133 185,182 +5,101 0.01% 2,802,360
2009-01-23 2009-01-21 13.918 180,081 -2,040 0.01% 2,506,306
2009-01-21 2009-01-19 14.898 182,121 +7,142 0.01% 2,713,198
2009-01-20 2009-01-16 14.584 174,979 +5,101 0.01% 2,551,918
2009-01-16 2009-01-14 16.074 169,878 -4,591 0.01% 2,730,604
2009-01-15 2009-01-13 16.074 174,469 +5,101 0.01% 2,804,400
2009-01-12 2009-01-08 18.818 169,368 -2,550 0.01% 3,187,208
2009-01-07 2009-01-05 20.622 171,918 -10,713 0.01% 3,545,234
2009-01-06 2009-01-02 19.798 182,631 -3,061 0.01% 3,615,794
2009-01-05 2008-12-31 18.740 185,692 +510 0.01% 3,479,837
2009-01-02 2008-12-29 18.289 185,182 -2,551 0.01% 3,386,790
2008-12-30 2008-12-24 17.505 187,733 +5,102 0.01% 3,286,245
2008-12-23 2008-12-19 19.289 182,631 +3,571 0.01% 3,522,714
2008-12-22 2008-12-18 20.112 179,060 +11,223 0.01% 3,601,254
2008-12-19 2008-12-17 19.504 167,837 -7,142 0.01% 3,273,547
2008-12-18 2008-12-16 18.583 174,979 -5,102 0.01% 3,251,637
2008-12-16 2008-12-12 18.015 180,081 -31,628 0.01% 3,244,077
2008-12-15 2008-12-11 19.544 211,709 +1,020 0.01% 4,137,541
2008-12-12 2008-12-10 19.367 210,689 -510 0.01% 4,080,436
2008-12-05 2008-12-03 16.701 211,199 +510 0.01% 3,527,274
2008-12-03 2008-12-01 17.387 210,689 -5,102 0.01% 3,663,307
2008-12-02 2008-11-28 16.505 215,791 -3,060 0.01% 3,561,666
2008-12-01 2008-11-27 15.564 218,851 -1,021 0.01% 3,406,252
2008-11-26 2008-11-24 13.232 219,872 -4,081 0.01% 2,909,253
2008-11-25 2008-11-21 13.036 223,953 -10,203 0.01% 2,919,351
2008-11-24 2008-11-20 12.644 234,156 +7,652 0.01% 2,960,553
2008-11-21 2008-11-19 13.232 226,504 -10,203 0.01% 2,997,005
2008-11-20 2008-11-18 13.408 236,707 +10,203 0.01% 3,173,767
2008-11-19 2008-11-17 14.231 226,504 +5,102 0.01% 3,223,445
2008-11-18 2008-11-14 14.310 221,402 -2,551 0.01% 3,168,197
2008-11-14 2008-11-12 14.114 223,953 -22,956 0.01% 3,160,801
2008-11-13 2008-11-11 14.016 246,909 +7,652 0.01% 3,460,595
2008-11-12 2008-11-10 14.506 239,257 -5,612 0.01% 3,470,597
2008-11-11 2008-11-07 11.840 244,869 -20,916 0.01% 2,899,202
2008-11-10 2008-11-06 11.311 265,785 +49,994 0.01% 3,006,174
2008-11-06 2008-11-04 10.762 215,791 -1,020 0.01% 2,322,274
2008-11-05 2008-11-03 10.801 216,811 -510 0.01% 2,341,751
2008-11-04 2008-10-31 10.350 217,321 -15,304 0.01% 2,249,279
2008-11-03 2008-10-30 10.526 232,625 -10,203 0.01% 2,448,716
2008-10-31 2008-10-29 9.115 242,828 -5,612 0.01% 2,213,398
2008-10-29 2008-10-27 7.802 248,440 +15,305 0.01% 1,938,262
2008-10-28 2008-10-24 9.605 233,135 -5,102 0.01% 2,239,295
2008-10-27 2008-10-23 10.781 238,237 -1,020 0.01% 2,568,501
2008-10-24 2008-10-22 11.330 239,257 +2,550 0.01% 2,710,818
2008-10-23 2008-10-21 12.095 236,707 -4,591 0.01% 2,862,886
2008-10-22 2008-10-20 12.251 241,298 +1,531 0.01% 2,956,253
2008-10-21 2008-10-17 11.154 239,767 -76,522 0.01% 2,674,296
2008-10-20 2008-10-16 11.173 316,289 +27,548 0.01% 3,534,002
2008-10-17 2008-10-15 11.761 288,741 +51,524 0.01% 3,395,999
2008-10-16 2008-10-14 12.742 237,217 -3,571 0.01% 3,022,505
2008-10-15 2008-10-13 11.565 240,788 -510 0.01% 2,784,804
2008-10-14 2008-10-10 10.134 241,298 -510 0.01% 2,445,412
2008-10-13 2008-10-09 10.899 241,808 +1,020 0.01% 2,635,441
2008-10-10 2008-10-08 10.487 240,788 -2,040 0.01% 2,525,204
2008-10-09 2008-10-06 12.722 242,828 -5,102 0.01% 3,089,237
2008-10-08 2008-10-03 13.526 247,930 -2,550 0.01% 3,353,405
2008-10-06 2008-10-02 13.722 250,480 +4,081 0.01% 3,436,995
2008-10-03 2008-09-30 13.016 246,399 +8,162 0.01% 3,207,117
2008-09-30 2008-09-26 14.663 238,237 -3,571 0.01% 3,493,161
2008-09-29 2008-09-25 15.251 241,808 +5,101 0.01% 3,687,721
2008-09-26 2008-09-24 15.427 236,707 -1,020 0.01% 3,651,688
2008-09-25 2008-09-23 15.113 237,727 -1,020 0.01% 3,592,863
2008-09-24 2008-09-22 16.329 238,747 -27,038 0.01% 3,898,439
2008-09-23 2008-09-19 15.682 265,785 +23,467 0.01% 4,168,005
2008-09-22 2008-09-18 14.016 242,318 +1,020 0.01% 3,396,249
2008-09-19 2008-09-17 14.859 241,298 +1,531 0.01% 3,585,343
2008-09-18 2008-09-16 16.250 239,767 -5,102 0.01% 3,896,294
2008-09-17 2008-09-12 17.642 244,869 -5,611 0.01% 4,320,004
2008-09-16 2008-09-11 17.642 250,480 -511 0.01% 4,418,993
2008-09-12 2008-09-10 18.622 250,991 -3,060 0.01% 4,674,009
2008-09-10 2008-09-08 20.190 254,051 +9,182 0.01% 5,129,392
2008-09-09 2008-09-05 20.112 244,869 +1,020 0.01% 4,924,804
2008-09-08 2008-09-04 21.053 243,849 +6,122 0.01% 5,133,730
2008-09-05 2008-09-03 24.385 237,727 +2,551 0.01% 5,797,045
2008-09-04 2008-09-02 25.601 235,176 -2,041 0.01% 6,020,658
2008-09-03 2008-09-01 25.640 237,217 +2,041 0.01% 6,082,209
2008-08-29 2008-08-27 26.777 235,176 -10,203 0.01% 6,297,258
2008-08-27 2008-08-25 25.875 245,379 +10,203 0.01% 6,349,202
2008-08-25 2008-08-20 25.561 235,176 -2,041 0.01% 6,011,438
2008-08-21 2008-08-19 24.581 237,217 +2,041 0.01% 5,831,109
2008-08-20 2008-08-18 25.444 235,176 -1,020 0.01% 5,983,778
2008-08-19 2008-08-15 25.836 236,196 -9,693 0.01% 6,102,331
2008-08-18 2008-08-14 25.914 245,889 +9,693 0.01% 6,372,038
2008-08-15 2008-08-13 25.561 236,196 -511 0.01% 6,037,511
2008-08-01 2008-07-30 28.855 236,707 -69,889 0.01% 6,830,094
2008-07-31 2008-07-29 28.031 306,596 +69,889 0.01% 8,594,296
2008-07-30 2008-07-28 29.011 236,707 +511 0.01% 6,867,215
2008-07-23 2008-07-21 29.874 236,196 -511 0.01% 7,056,109
2008-07-21 2008-07-17 28.698 236,707 -6,631 0.01% 6,792,974
2008-07-18 2008-07-16 27.443 243,338 -30,099 0.01% 6,677,990
2008-07-17 2008-07-15 27.443 273,437 +5,102 0.01% 7,504,005
2008-07-16 2008-07-14 29.011 268,335 +28,057 0.01% 7,784,789
2008-07-15 2008-07-11 28.894 240,278 -2,040 0.01% 6,942,554
2008-07-14 2008-07-10 27.757 242,318 -12,244 0.01% 6,725,998
2008-07-11 2008-07-09 26.502 254,562 +15,305 0.01% 6,746,493
2008-07-07 2008-07-03 24.346 239,257 -510 0.01% 5,824,975
2008-07-03 2008-06-30 26.150 239,767 +11,733 0.01% 6,269,791
2008-06-30 2008-06-26 27.522 228,034 +2,551 0.01% 6,275,878
2008-06-27 2008-06-25 28.306 225,483 +15,304 0.01% 6,382,470
2008-06-25 2008-06-23 28.855 210,179 +2,551 0.01% 6,064,639
2008-06-24 2008-06-20 28.972 207,628 +15,814 0.01% 6,015,450
2008-06-20 2008-06-18 29.952 191,814 -510 0.01% 5,745,283
2008-06-17 2008-06-13 28.619 192,324 -8,672 0.01% 5,504,199
2008-06-16 2008-06-12 29.913 200,996 +10,202 0.01% 6,012,426
2008-06-12 2008-06-10 31.050 190,794 +4,082 0.01% 5,924,172
2008-06-10 2008-06-05 32.814 186,712 -5,102 0.01% 6,126,825
2008-05-27 2008-05-23 34.265 191,814 +6,122 0.01% 6,572,484
2008-05-23 2008-05-21 35.480 185,692 +1,020 0.01% 6,588,394
2008-05-22 2008-05-20 35.284 184,672 +10,203 0.01% 6,516,004
2008-05-21 2008-05-19 36.029 174,469 -5,101 0.01% 6,285,959
2008-05-20 2008-05-16 35.559 179,570 -1,531 0.01% 6,385,264
2008-05-19 2008-05-15 35.206 181,101 +7,142 0.01% 6,375,804
2008-05-15 2008-05-13 35.480 173,959 -1,072 0.01% 6,171,981
2008-05-14 2008-05-09 34.612 175,031 +5,074 0.01% 6,058,215
2008-05-07 2008-05-05 38.042 169,957 -1,015 0.01% 6,465,492
2008-05-06 2008-05-02 37.608 170,972 -5,073 0.01% 6,429,964
2008-05-02 2008-04-29 36.820 176,045 -15,220 0.01% 6,481,951
2008-04-30 2008-04-28 36.583 191,265 +5,073 0.01% 6,997,109
2008-04-25 2008-04-23 35.874 186,192 -2,537 0.01% 6,679,402
2008-04-23 2008-04-21 34.376 188,729 -5,073 0.01% 6,487,693
2008-04-22 2008-04-18 33.824 193,802 +3,551 0.01% 6,555,121
2008-04-21 2008-04-17 33.981 190,251 -2,536 0.01% 6,465,013
2008-04-18 2008-04-16 33.193 192,787 -1,522 0.01% 6,399,190
2008-04-17 2008-04-15 33.508 194,309 +3,551 0.01% 6,510,990
2008-04-16 2008-04-14 33.469 190,758 +4,059 0.01% 6,384,482
2008-04-15 2008-04-11 35.046 186,699 -17,757 0.01% 6,543,030
2008-04-14 2008-04-10 34.100 204,456 +4,059 0.01% 6,971,900
2008-04-11 2008-04-09 34.336 200,397 +7,610 0.01% 6,880,889
2008-04-10 2008-04-08 36.504 192,787 -15,220 0.01% 7,037,589
2008-04-09 2008-04-07 36.938 208,007 -1,015 0.01% 7,683,387
2008-04-08 2008-04-03 36.465 209,022 +10,147 0.01% 7,622,000
2008-04-07 2008-04-02 35.716 198,875 +3,044 0.01% 7,103,029
2008-04-03 2008-04-01 34.455 195,831 -2,537 0.01% 6,747,270
2008-04-02 2008-03-31 33.903 198,368 -10,147 0.01% 6,725,201
2008-04-01 2008-03-28 34.809 208,515 +10,147 0.01% 7,258,271
2008-03-31 2008-03-27 33.035 198,368 -1,015 0.01% 6,553,161
2008-03-28 2008-03-26 32.878 199,383 -7,610 0.01% 6,555,252
2008-03-27 2008-03-25 32.326 206,993 +6,088 0.01% 6,691,211
2008-03-26 2008-03-20 29.882 200,905 +1,015 0.01% 6,003,370
2008-03-25 2008-03-19 31.971 199,890 -9,639 0.01% 6,390,681
2008-03-20 2008-03-18 31.459 209,529 +6,595 0.01% 6,591,469
2008-03-19 2008-03-17 31.656 202,934 -3,044 0.01% 6,424,000
2008-03-18 2008-03-14 34.257 205,978 -6,595 0.01% 7,056,280
2008-03-17 2008-03-13 35.243 212,573 +1,014 0.01% 7,491,707
2008-03-14 2008-03-12 37.293 211,559 -6,595 0.01% 7,889,652
2008-03-13 2008-03-11 36.741 218,154 +7,103 0.01% 8,015,198
2008-03-07 2008-03-05 39.185 211,051 -4,059 0.01% 8,270,066
2008-03-06 2008-03-04 39.146 215,110 +2,537 0.01% 8,420,639
2008-03-04 2008-02-29 40.900 212,573 +2,536 0.01% 8,694,235
2008-03-03 2008-02-28 41.097 210,037 -2,536 0.01% 8,631,913
2008-02-29 2008-02-27 40.999 212,573 -5,581 0.01% 8,715,185
2008-02-28 2008-02-26 39.619 218,154 +10,147 0.01% 8,642,998
2008-02-27 2008-02-25 39.422 208,007 +507 0.01% 8,199,987
2008-02-25 2008-02-21 40.900 207,500 -5,073 0.01% 8,486,750
2008-02-20 2008-02-18 41.590 212,573 -5,074 0.01% 8,840,885
2008-02-19 2008-02-15 41.688 217,647 +1,015 0.01% 9,073,362
2008-02-18 2008-02-14 40.407 216,632 -55,807 0.01% 8,753,499
2008-02-13 2008-02-11 37.687 272,439 +507 0.01% 10,267,444
2008-02-12 2008-02-06 39.717 271,932 +8,625 0.01% 10,800,418
2008-02-11 2008-02-04 41.196 263,307 -25,367 0.01% 10,847,106
2008-02-04 2008-01-31 36.307 288,674 +25,874 0.01% 10,480,994
2008-02-01 2008-01-30 36.702 262,800 +5,074 0.01% 9,645,178
2008-01-31 2008-01-29 38.673 257,726 -25,367 0.01% 9,966,953
2008-01-30 2008-01-28 38.515 283,093 +2,537 0.01% 10,903,323
2008-01-29 2008-01-25 40.309 280,556 -1,015 0.01% 11,308,840
2008-01-28 2008-01-24 36.859 281,571 +68,490 0.01% 10,378,503
2008-01-25 2008-01-23 38.200 213,081 -5,073 0.01% 8,139,612
2008-01-23 2008-01-21 39.225 218,154 +1,522 0.01% 8,556,998
2008-01-22 2008-01-18 40.112 216,632 -7,610 0.01% 8,689,449
2008-01-21 2008-01-17 40.999 224,242 -12,683 0.01% 9,193,597
2008-01-18 2008-01-16 39.914 236,925 +7,610 0.01% 9,456,733
2008-01-17 2008-01-15 42.970 229,315 +1,522 0.01% 9,853,582
2008-01-16 2008-01-14 44.054 227,793 +10,146 0.01% 10,035,132
2008-01-15 2008-01-11 45.631 217,647 -5,580 0.01% 9,931,363
2008-01-14 2008-01-10 46.320 223,227 -4,059 0.01% 10,339,982
2008-01-11 2008-01-09 46.320 227,286 -4,566 0.01% 10,527,997
2008-01-10 2008-01-08 45.926 231,852 +1,015 0.01% 10,648,096
2008-01-09 2008-01-07 45.138 230,837 -63,417 0.01% 10,419,481
2008-01-08 2008-01-04 44.842 294,254 +7,102 0.01% 13,194,987
2008-01-07 2008-01-03 43.068 287,152 +19,279 0.01% 12,367,117
2008-01-04 2008-01-02 42.871 267,873 +22,830 0.01% 11,484,006
2008-01-03 2007-12-31 40.309 245,043 +4,059 0.01% 9,877,358
2008-01-02 2007-12-27 40.801 240,984 -1,015 0.01% 9,832,495
2007-12-28 2007-12-24 41.393 241,999 +6,088 0.01% 10,017,009
2007-12-27 2007-12-20 39.619 235,911 -12,176 0.01% 9,346,509
2007-12-21 2007-12-19 39.914 248,087 +5,074 0.01% 9,902,258
2007-12-20 2007-12-18 39.343 243,013 +3,551 0.01% 9,560,822
2007-12-19 2007-12-17 40.013 239,462 +1,015 0.01% 9,581,596
2007-12-17 2007-12-13 42.378 238,447 -1,015 0.01% 10,104,981
2007-12-13 2007-12-11 43.758 239,462 +3,044 0.01% 10,478,395
2007-12-12 2007-12-10 43.660 236,418 -2,537 0.01% 10,321,896
2007-12-11 2007-12-07 44.645 238,955 -11,161 0.01% 10,668,160
2007-12-10 2007-12-06 45.138 250,116 -13,191 0.01% 11,289,693
2007-12-07 2007-12-05 45.433 263,307 +12,176 0.01% 11,962,957
2007-12-06 2007-12-04 45.138 251,131 +9,640 0.01% 11,335,508
2007-12-05 2007-12-03 44.842 241,491 -256,205 0.01% 10,828,980
2007-12-04 2007-11-30 44.448 497,696 +253,161 0.02% 22,121,567
2007-12-03 2007-11-29 42.280 244,535 -3,044 0.01% 10,338,881
2007-11-30 2007-11-28 40.900 247,579 +2,536 0.01% 10,125,981
2007-11-29 2007-11-27 40.801 245,043 +1,522 0.01% 9,998,108
2007-11-28 2007-11-26 41.886 243,521 +5,074 0.01% 10,200,009
2007-11-27 2007-11-23 40.013 238,447 +5,073 0.01% 9,540,982
2007-11-26 2007-11-22 40.309 233,374 -22,323 0.01% 9,406,996
2007-11-23 2007-11-21 41.590 255,697 -48,704 0.01% 10,634,407
2007-11-22 2007-11-20 44.547 304,401 -5,073 0.01% 13,560,001
2007-11-21 2007-11-19 43.660 309,474 +51,748 0.01% 13,511,485
2007-11-20 2007-11-16 42.773 257,726 -5,074 0.01% 11,023,593
2007-11-19 2007-11-15 44.842 262,800 +30,441 0.01% 11,784,522
2007-11-16 2007-11-14 45.039 232,359 -74,579 0.01% 10,465,281
2007-11-15 2007-11-13 41.097 306,938 +84,218 0.01% 12,614,264
2007-11-13 2007-11-09 45.039 222,720 -2,029 0.01% 10,031,147
2007-11-12 2007-11-08 45.729 224,749 +5,073 0.01% 10,277,582
2007-11-09 2007-11-07 48.292 219,676 -1,522 0.01% 10,608,498
2007-11-08 2007-11-06 47.700 221,198 +5,581 0.01% 10,551,198
2007-11-07 2007-11-05 47.109 215,617 +1,014 0.01% 10,157,483
2007-11-06 2007-11-02 48.489 214,603 +14,206 0.01% 10,405,815
2007-11-05 2007-11-01 47.700 200,397 +2,029 0.01% 9,558,985
2007-11-02 2007-10-31 47.799 198,368 -48,197 0.01% 9,481,751
2007-11-01 2007-10-30 46.616 246,565 -4,566 0.01% 11,493,909
2007-10-30 2007-10-26 44.842 251,131 -5,073 0.01% 11,261,258
2007-10-29 2007-10-25 45.138 256,204 -1,015 0.01% 11,564,493
2007-10-25 2007-10-23 44.744 257,219 -10,147 0.01% 11,508,907
2007-10-24 2007-10-22 43.364 267,366 +8,625 0.01% 11,594,020
2007-10-23 2007-10-18 46.320 258,741 -1,522 0.01% 11,985,007
2007-10-22 2007-10-17 45.828 260,263 +2,029 0.01% 11,927,257
2007-10-18 2007-10-16 46.320 258,234 +10,147 0.01% 11,961,523
2007-10-17 2007-10-15 45.631 248,087 +25,367 0.01% 11,320,359
2007-10-16 2007-10-12 44.152 222,720 -10,147 0.01% 9,833,598
2007-10-15 2007-10-11 43.561 232,867 +13,698 0.01% 10,143,911
2007-10-12 2007-10-10 43.068 219,169 -2,536 0.01% 9,439,212
2007-10-11 2007-10-09 42.477 221,705 -4,059 0.01% 9,417,334
2007-10-10 2007-10-08 41.984 225,764 -48,704 0.01% 9,478,497
2007-10-09 2007-10-05 43.364 274,468 +47,689 0.01% 11,901,990
2007-10-08 2007-10-04 42.083 226,779 -38,050 0.01% 9,543,461
2007-10-05 2007-10-03 40.407 264,829 -1,015 0.01% 10,701,006
2007-10-04 2007-10-02 38.870 265,844 +4,059 0.01% 10,333,298
2007-10-03 2007-09-28 36.426 261,785 -5,073 0.01% 9,535,685
2007-10-02 2007-09-27 35.913 266,858 +507 0.01% 9,583,713
2007-09-28 2007-09-25 35.913 266,351 -28,918 0.01% 9,565,505
2007-09-27 2007-09-24 36.465 295,269 -12,683 0.01% 10,767,002
2007-09-25 2007-09-21 36.031 307,952 +11,668 0.01% 11,095,948
2007-09-24 2007-09-20 35.953 296,284 +19,279 0.01% 10,652,173
2007-09-21 2007-09-19 35.322 277,005 -4,059 0.01% 9,784,324
2007-09-18 2007-09-14 35.125 281,064 -6,088 0.01% 9,872,295
2007-09-17 2007-09-13 35.046 287,152 +7,103 0.01% 10,063,494
2007-09-14 2007-09-12 35.440 280,049 -9,132 0.01% 9,924,963
2007-09-13 2007-09-11 35.637 289,181 +10,147 0.01% 10,305,602
2007-09-12 2007-09-10 35.795 279,034 -23,845 0.01% 9,987,991
2007-09-11 2007-09-07 34.809 302,879 -4,566 0.01% 10,543,021
2007-09-10 2007-09-06 35.480 307,445 -8,117 0.01% 10,908,000
2007-09-07 2007-09-05 35.243 315,562 +507 0.01% 11,121,347
2007-09-06 2007-09-04 35.046 315,055 -78,130 0.01% 11,041,379
2007-09-05 2007-09-03 34.691 393,185 +43,124 0.02% 13,640,014
2007-09-04 2007-08-31 33.232 350,061 +5,073 0.02% 11,633,395
2007-08-30 2007-08-28 32.878 344,988 -15,220 0.02% 11,342,407
2007-08-29 2007-08-27 33.272 360,208 +1,522 0.02% 11,984,805
2007-08-28 2007-08-24 31.774 358,686 +10,147 0.02% 11,396,845
2007-08-27 2007-08-23 31.498 348,539 -66,968 0.02% 10,978,256
2007-08-24 2007-08-22 30.828 415,507 -15,728 0.02% 12,809,149
2007-08-23 2007-08-21 30.079 431,235 -7,102 0.02% 12,971,008
2007-08-22 2007-08-20 29.803 438,337 -508 0.02% 13,063,667
2007-08-21 2007-08-17 27.477 438,845 +21,816 0.02% 12,058,107
2007-08-20 2007-08-16 28.620 417,029 -42,109 0.02% 11,935,430
2007-08-17 2007-08-15 30.552 459,138 -23,338 0.02% 14,027,495
2007-08-16 2007-08-14 30.907 482,476 +7,103 0.02% 14,911,693
2007-08-15 2007-08-13 30.867 475,373 -1,522 0.02% 14,673,424
2007-08-13 2007-08-09 30.709 476,895 +13,191 0.02% 14,645,204
2007-08-10 2007-08-08 30.591 463,704 +8,625 0.02% 14,185,275
2007-08-09 2007-08-07 28.502 455,079 -7,103 0.02% 12,970,606
2007-08-08 2007-08-06 28.975 462,182 -22,830 0.02% 13,391,695
2007-08-07 2007-08-03 30.788 485,012 +6,595 0.02% 14,932,713
2007-08-06 2007-08-02 31.222 478,417 +6,595 0.02% 14,937,124
2007-08-03 2007-08-01 33.390 471,822 +15,221 0.02% 15,754,216
2007-08-02 2007-07-31 35.243 456,601 -508 0.02% 16,091,983
2007-08-01 2007-07-30 34.060 457,109 -12,683 0.02% 15,569,286
2007-07-31 2007-07-27 32.681 469,792 +22,323 0.02% 15,353,074
2007-07-30 2007-07-26 33.981 447,469 +10,654 0.02% 15,205,665
2007-07-27 2007-07-25 34.494 436,815 -20,294 0.02% 15,067,486
2007-07-26 2007-07-24 34.809 457,109 -507 0.02% 15,911,666
2007-07-25 2007-07-23 34.849 457,616 -2,029 0.02% 15,947,355
2007-07-24 2007-07-20 34.494 459,645 -5,074 0.02% 15,854,983
2007-07-23 2007-07-19 34.179 464,719 -110,092 0.02% 15,883,445
2007-07-20 2007-07-18 33.981 574,811 +105,526 0.03% 19,532,936
2007-07-19 2007-07-17 35.085 469,285 -315,055 0.02% 16,465,005
2007-07-18 2007-07-16 34.455 784,340 +187,714 0.03% 27,024,084
2007-07-17 2007-07-13 32.759 596,626 -24,352 0.03% 19,545,122
2007-07-16 2007-07-12 32.483 620,978 +19,279 0.03% 20,171,519
2007-07-13 2007-07-11 33.824 601,699 +269,902 0.03% 20,351,750
2007-07-12 2007-07-10 34.376 331,797 +2,029 0.01% 11,405,757
2007-07-11 2007-07-09 35.046 329,768 +14,206 0.01% 11,557,009
2007-07-10 2007-07-06 34.257 315,562 -176,553 0.01% 10,810,348
2007-07-09 2007-07-05 31.143 492,115 +148,142 0.02% 15,326,002
2007-07-06 2007-07-04 29.093 343,973 -5,073 0.02% 10,007,277
2007-07-05 2007-07-03 28.581 349,046 -1,015 0.02% 9,975,987
2007-07-04 2007-06-29 27.595 350,061 -51,241 0.02% 9,659,996
2007-07-03 2007-06-28 27.635 401,302 +45,153 0.02% 11,089,821
2007-06-28 2007-06-26 26.452 356,149 +1,522 0.02% 9,420,836
2007-06-27 2007-06-25 27.043 354,627 -4,566 0.02% 9,590,276
2007-06-26 2007-06-22 26.649 359,193 0.02% 9,572,156

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top