History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 -1,751
2023-10-10 2023-10-06 4.260 1,751 -4,378 0.00% 7,460
2023-09-29 2023-09-27 4.306 6,129 -5,253 0.00% 26,391
2023-09-27 2023-09-25 4.340 11,382 -1,751 0.00% 49,399
2023-09-26 2023-09-22 4.363 13,133 -22,765 0.00% 57,299
2023-09-25 2023-09-21 4.272 35,898 -21,888 0.00% 153,342
2023-09-21 2023-09-19 4.294 57,786 -6,129 0.00% 248,158
2023-09-20 2023-09-18 4.249 63,915 -3,503 0.00% 271,559
2023-09-19 2023-09-15 4.306 67,418 -17,511 0.00% 290,292
2023-09-18 2023-09-14 4.272 84,929 -132,208 0.00% 362,782
2023-09-14 2023-09-12 4.226 217,137 +131,333 0.01% 917,600
2023-09-13 2023-09-11 4.237 85,804 -1,395 0.00% 363,580
2023-09-12 2023-09-07 4.272 87,199 -4,378 0.00% 372,478
2023-08-29 2023-08-25 4.226 91,577 -1,751 0.00% 386,996
2023-08-25 2023-08-23 4.603 93,328 +1,751 0.00% 429,571
2023-08-23 2023-08-21 4.774 91,577 -1,751 0.00% 437,201
2023-08-16 2023-08-14 4.923 93,328 -1,751 0.00% 459,417
2023-08-15 2023-08-11 4.911 95,079 -7,004 0.00% 466,951
2023-08-04 2023-08-02 5.105 102,083 -8,756 0.00% 521,169
2023-08-01 2023-07-28 5.140 110,839 -5,253 0.00% 569,670
2023-07-25 2023-07-21 4.923 116,092 -21,889 0.00% 571,475
2023-07-14 2023-07-12 4.980 137,981 -4,378 0.00% 687,106
2023-07-11 2023-07-07 4.888 142,359 -2,626 0.00% 695,900
2023-06-20 2023-06-16 5.860 144,985 +7,379 0.00% 849,681
2023-05-24 2023-05-22 5.680 137,606 -24,099 0.00% 781,597
2023-04-13 2023-04-11 5.800 161,705 -16,620 0.00% 937,938
2023-04-12 2023-04-06 5.752 178,325 +16,620 0.00% 1,025,756
2023-03-10 2023-03-08 5.728 161,705 -8,310 0.00% 926,263
2023-03-06 2023-03-02 5.102 170,015 -12,465 0.00% 867,475
2023-03-03 2023-03-01 4.862 182,480 +8,310 0.00% 887,157
2023-02-23 2023-02-21 4.958 174,170 +12,465 0.00% 863,524
2023-02-22 2023-02-20 5.006 161,705 -16,620 0.00% 809,507
2023-02-14 2023-02-10 4.765 178,325 +16,620 0.00% 849,789
2023-02-06 2023-02-02 4.910 161,705 -58,169 0.00% 793,939
2023-01-26 2023-01-19 4.705 219,874 -4,155 0.01% 1,034,557
2023-01-05 2023-01-03 4.633 224,029 -8,310 0.01% 1,037,932
2023-01-04 2022-12-30 4.513 232,339 -8,310 0.01% 1,048,473
2023-01-03 2022-12-29 4.537 240,649 +16,620 0.01% 1,091,765
2022-12-16 2022-12-14 4.705 224,029 -16,620 0.01% 1,054,107
2022-12-14 2022-12-12 4.705 240,649 -8,310 0.01% 1,132,308
2022-12-06 2022-12-02 4.549 248,959 -8,310 0.01% 1,132,461
2022-11-30 2022-11-28 4.440 257,269 -8,310 0.01% 1,142,398
2022-11-29 2022-11-25 4.477 265,579 +16,620 0.01% 1,188,887
2022-11-28 2022-11-24 4.344 248,959 +24,930 0.01% 1,081,530
2022-06-22 2022-06-20 5.335 224,029 +13,315 0.01% 1,195,242
2022-05-04 2022-04-29 5.796 210,714 -14,850 0.01% 1,221,257
2022-04-01 2022-03-30 5.438 225,564 -15,632 0.01% 1,226,519
2022-03-31 2022-03-29 5.310 241,196 +15,632 0.01% 1,280,659
2022-01-26 2022-01-24 5.937 225,564 -15,632 0.01% 1,339,070
2022-01-24 2022-01-20 5.962 241,196 -31,264 0.01% 1,438,041
2022-01-18 2022-01-14 5.642 272,460 +15,632 0.01% 1,537,293
2022-01-17 2022-01-13 5.745 256,828 -7,816 0.01% 1,475,381
2022-01-14 2022-01-12 5.757 264,644 -31,264 0.01% 1,523,667
2022-01-11 2022-01-07 5.655 295,908 +15,632 0.01% 1,673,379
2022-01-04 2021-12-31 5.425 280,276 -31,264 0.01% 1,520,433
2021-10-18 2021-10-12 5.374 311,540 +3,908 0.01% 1,674,089
2021-10-08 2021-10-06 5.553 307,632 -7,035 0.01% 1,708,192
2021-10-04 2021-09-29 5.348 314,667 -7,816 0.01% 1,682,840
2021-09-28 2021-09-24 5.476 322,483 +7,816 0.01% 1,765,900
2021-09-20 2021-09-16 5.732 314,667 -4,689 0.01% 1,803,618
2021-09-09 2021-09-07 5.860 319,356 -7,816 0.01% 1,871,354
2021-09-07 2021-09-03 5.617 327,172 +31,264 0.01% 1,837,621
2021-09-03 2021-09-01 5.386 295,908 -7,816 0.01% 1,593,875
2021-06-17 2021-06-15 5.254 303,724 +16,769 0.01% 1,595,848
2021-05-12 2021-05-10 5.187 286,955 -14,769 0.01% 1,488,310
2021-05-04 2021-04-30 5.051 301,724 +14,769 0.01% 1,524,051
2021-03-16 2021-03-12 5.214 286,955 +7,384 0.01% 1,496,081
2021-03-08 2021-03-04 5.295 279,571 -7,384 0.01% 1,480,300
2021-03-05 2021-03-03 5.308 286,955 +7,384 0.01% 1,523,283
2021-02-24 2021-02-22 5.349 279,571 +22,154 0.01% 1,495,443
2021-02-22 2021-02-18 5.200 257,417 -7,385 0.01% 1,338,595
2021-02-08 2021-02-04 4.834 264,802 -738 0.01% 1,280,178
2021-02-03 2021-02-01 4.848 265,540 +6,646 0.01% 1,287,341
2021-01-28 2021-01-26 4.997 258,894 -7,385 0.01% 1,293,687
2021-01-27 2021-01-25 5.051 266,279 +7,385 0.01% 1,345,013
2021-01-26 2021-01-22 5.254 258,894 -29,538 0.01% 1,360,299
2021-01-25 2021-01-21 5.322 288,432 -7,385 0.01% 1,535,029
2021-01-22 2021-01-20 5.417 295,817 -7,384 0.01% 1,602,374
2021-01-21 2021-01-19 5.484 303,201 +7,384 0.01% 1,662,901
2021-01-18 2021-01-14 5.268 295,817 -3,692 0.01% 1,558,309
2021-01-14 2021-01-12 5.051 299,509 +1,477 0.01% 1,512,862
2021-01-13 2021-01-11 4.862 298,032 -7,384 0.01% 1,448,899
2021-01-08 2021-01-06 4.970 305,416 +7,384 0.01% 1,517,884
2021-01-05 2020-12-31 4.537 298,032 +3,692 0.01% 1,352,037
2021-01-04 2020-12-29 4.618 294,340 -36,922 0.01% 1,359,203
2020-12-30 2020-12-28 4.618 331,262 +36,922 0.01% 1,529,702
2020-12-29 2020-12-24 4.686 294,340 +1,477 0.01% 1,379,133
2020-12-28 2020-12-22 4.577 292,863 -2,584,564 0.01% 1,340,485
2020-12-23 2020-12-21 4.740 2,877,427 -1,144,593 0.09% 13,638,075
2020-12-22 2020-12-18 4.740 4,022,020 +3,735,065 0.12% 19,063,077
2020-12-17 2020-12-15 4.916 286,955 -53,168 0.01% 1,410,591
2020-12-09 2020-12-07 5.349 340,123 +22,153 0.01% 1,819,340
2020-11-27 2020-11-25 5.633 317,970 +29,538 0.01% 1,791,266
2020-11-24 2020-11-20 5.633 288,432 -3,692 0.01% 1,624,866
2020-11-17 2020-11-13 5.864 292,124 -7,385 0.01% 1,712,915
2020-11-13 2020-11-11 6.283 299,509 +14,769 0.01% 1,881,952
2020-11-03 2020-10-30 5.484 284,740 +7,385 0.01% 1,561,652
2020-09-03 2020-09-01 5.688 277,355 +4,430 0.01% 1,577,488
2020-09-02 2020-08-31 5.891 272,925 +7,385 0.01% 1,607,731
2020-08-17 2020-08-13 6.351 265,540 -4,431 0.01% 1,686,489
2020-07-29 2020-07-27 5.945 269,971 -7,384 0.01% 1,604,953
2020-07-21 2020-07-17 6.175 277,355 -7,385 0.01% 1,712,701
2020-07-17 2020-07-15 6.324 284,740 +14,769 0.01% 1,800,720
2020-07-16 2020-07-14 6.405 269,971 -14,769 0.01% 1,729,255
2020-07-13 2020-07-09 6.690 284,740 -14,769 0.01% 1,904,830
2020-07-10 2020-07-08 6.663 299,509 +29,538 0.01% 1,995,518
2020-06-19 2020-06-17 6.915 269,971 +14,064 0.01% 1,866,715
2020-06-04 2020-06-02 7.100 255,907 -7,000 0.01% 1,816,996
2020-05-26 2020-05-22 6.600 262,907 +27,999 0.01% 1,735,240
2020-05-19 2020-05-15 6.786 234,908 +7,000 0.01% 1,594,068
2020-05-08 2020-05-06 7.172 227,908 -34,999 0.01% 1,634,477
2020-04-29 2020-04-27 7.329 262,907 -4,200 0.01% 1,926,793
2020-04-27 2020-04-23 7.257 267,107 +10,500 0.01% 1,938,494
2020-04-24 2020-04-22 7.215 256,607 +7,700 0.01% 1,851,294
2020-04-22 2020-04-20 7.457 248,907 +4,899 0.01% 1,856,193
2020-04-21 2020-04-17 7.472 244,008 +7,700 0.01% 1,823,145
2020-04-17 2020-04-15 7.429 236,308 +37,099 0.01% 1,755,486
2020-04-03 2020-04-01 7.515 199,209 +1,400 0.01% 1,496,960
2020-04-01 2020-03-30 7.486 197,809 -7,000 0.01% 1,480,788
2020-03-26 2020-03-24 7.215 204,809 -7,000 0.01% 1,477,597
2020-03-25 2020-03-23 7.015 211,809 +7,000 0.01% 1,485,735
2020-03-19 2020-03-17 7.729 204,809 -7,000 0.01% 1,582,930
2020-03-17 2020-03-13 8.115 211,809 +7,000 0.01% 1,718,732
2020-03-05 2020-03-03 8.886 204,809 +7,000 0.01% 1,819,931
2020-03-04 2020-03-02 8.900 197,809 -3,500 0.01% 1,760,555
2020-03-02 2020-02-27 8.486 201,309 -7,000 0.01% 1,708,304
2020-02-24 2020-02-20 8.300 208,309 +7,000 0.01% 1,729,019
2020-02-10 2020-02-06 8.072 201,309 -5,600 0.01% 1,624,902
2020-02-06 2020-02-04 7.829 206,909 +5,600 0.01% 1,619,852
2020-01-30 2020-01-24 8.386 201,309 +3,500 0.01% 1,688,172
2020-01-09 2020-01-07 9.115 197,809 +7,000 0.01% 1,802,944
2020-01-07 2020-01-03 9.357 190,809 -21,000 0.01% 1,785,483
2020-01-06 2020-01-02 9.343 211,809 +24,500 0.01% 1,978,963
2019-12-12 2019-12-10 8.586 187,309 -7,000 0.01% 1,608,232
2019-12-11 2019-12-09 8.615 194,309 +7,000 0.01% 1,673,885
2019-09-24 2019-09-20 9.572 187,309 -2,100 0.01% 1,792,871
2019-09-19 2019-09-17 9.243 189,409 +2,100 0.01% 1,750,735
2019-08-13 2019-08-09 8.657 187,309 -2,100 0.01% 1,621,611
2019-07-24 2019-07-22 9.729 189,409 -7,000 0.01% 1,842,736
2019-07-23 2019-07-19 9.915 196,409 +3,500 0.01% 1,947,316
2019-07-19 2019-07-17 9.829 192,909 +3,500 0.01% 1,896,079
2019-06-27 2019-06-25 10.714 189,409 +7,057 0.01% 2,029,286
2019-06-26 2019-06-24 10.907 182,352 +13,478 0.01% 1,988,856
2019-05-08 2019-05-06 10.951 168,874 +13,478 0.01% 1,849,373
2019-05-07 2019-05-03 11.203 155,396 +6,739 0.01% 1,740,974
2019-02-08 2019-01-31 11.649 148,657 -6,739 0.00% 1,731,651
2019-02-01 2019-01-30 11.574 155,396 +6,739 0.01% 1,798,622
2018-12-17 2018-12-13 11.367 148,657 -6,739 0.00% 1,689,739
2018-12-14 2018-12-12 11.144 155,396 +6,739 0.01% 1,731,750
2018-11-08 2018-11-06 11.203 148,657 -6,739 0.00% 1,665,473
2018-10-03 2018-09-28 11.871 155,396 -6,739 0.01% 1,844,740
2018-09-26 2018-09-21 11.827 162,135 +6,739 0.01% 1,917,523
2018-08-15 2018-08-13 12.079 155,396 -6,739 0.01% 1,877,023
2018-08-14 2018-08-10 12.302 162,135 -6,065 0.01% 1,994,512
2018-08-13 2018-08-09 12.435 168,200 +3,369 0.01% 2,091,584
2018-08-10 2018-08-08 12.376 164,831 +6,739 0.01% 2,039,907
2018-08-09 2018-08-07 12.346 158,092 +6,739 0.01% 1,951,815
2018-07-31 2018-07-27 12.687 151,353 -4,043 0.01% 1,920,271
2018-07-27 2018-07-25 12.420 155,396 +4,043 0.01% 1,930,059
2018-06-28 2018-06-26 12.254 151,353 +5,827 0.01% 1,854,672
2018-06-27 2018-06-25 12.393 145,526 +3,240 0.01% 1,803,482
2018-06-12 2018-06-08 13.072 142,286 +5,183 0.00% 1,859,950
2018-05-23 2018-05-18 13.350 137,103 +3,240 0.00% 1,830,285
2018-05-03 2018-04-30 14.044 133,863 -3,240 0.00% 1,879,999
2018-04-24 2018-04-20 13.211 137,103 -12,959 0.00% 1,811,241
2018-03-29 2018-03-27 12.563 150,062 +12,959 0.01% 1,885,171
2018-03-27 2018-03-23 12.516 137,103 -6,479 0.00% 1,716,024
2018-03-16 2018-03-14 13.010 143,582 +3,240 0.01% 1,868,027
2018-03-13 2018-03-09 13.118 140,342 +3,239 0.00% 1,841,036
2018-03-08 2018-03-06 13.303 137,103 -3,239 0.00% 1,823,937
2018-03-07 2018-03-05 13.134 140,342 +3,239 0.00% 1,843,202
2018-03-06 2018-03-02 13.303 137,103 +3,240 0.00% 1,823,937
2018-03-01 2018-02-27 13.689 133,863 -6,479 0.00% 1,832,482
2018-02-27 2018-02-23 13.550 140,342 -12,959 0.00% 1,901,682
2018-02-22 2018-02-20 12.902 153,301 +6,479 0.01% 1,977,912
2018-02-13 2018-02-09 12.763 146,822 +12,959 0.01% 1,873,925
2018-02-12 2018-02-08 13.303 133,863 -648 0.00% 1,780,834
2018-02-06 2018-02-02 14.245 134,511 +648 0.00% 1,916,087
2018-02-05 2018-02-01 14.245 133,863 -6,479 0.00% 1,906,856
2018-02-02 2018-01-31 14.415 140,342 -6,480 0.00% 2,022,973
2018-02-01 2018-01-30 14.445 146,822 +9,719 0.01% 2,120,912
2018-01-31 2018-01-29 14.754 137,103 +12,959 0.00% 2,022,835
2018-01-30 2018-01-26 14.924 124,144 -19,438 0.00% 1,852,712
2018-01-24 2018-01-22 14.692 143,582 -51,836 0.01% 2,109,563
2018-01-23 2018-01-19 14.692 195,418 +35,637 0.01% 2,871,158
2018-01-22 2018-01-18 14.584 159,781 -7,775 0.01% 2,330,304
2018-01-16 2018-01-12 13.998 167,556 -12,960 0.01% 2,345,432
2018-01-15 2018-01-11 14.060 180,516 -647 0.01% 2,537,989
2018-01-12 2018-01-10 14.152 181,163 +6,479 0.01% 2,563,861
2018-01-09 2018-01-05 14.307 174,684 -6,479 0.01% 2,499,128
2018-01-08 2018-01-04 14.245 181,163 +6,479 0.01% 2,580,636
2018-01-05 2018-01-03 14.276 174,684 +9,719 0.01% 2,493,736
2018-01-04 2018-01-02 14.044 164,965 +19,439 0.01% 2,316,801
2017-12-18 2017-12-14 13.288 145,526 +6,480 0.01% 1,933,746
2017-12-04 2017-11-30 13.458 139,046 -12,960 0.00% 1,871,245
2017-11-27 2017-11-23 13.535 152,006 +16,199 0.01% 2,057,387
2017-11-16 2017-11-14 13.874 135,807 +8,424 0.00% 1,884,245
2017-11-15 2017-11-13 14.044 127,383 +6,479 0.00% 1,788,992
2017-11-08 2017-11-06 14.307 120,904 -1,296 0.00% 1,729,721
2017-11-03 2017-11-01 14.600 122,200 +3,240 0.00% 1,784,095
2017-11-02 2017-10-31 14.615 118,960 +9,719 0.00% 1,738,628
2017-11-01 2017-10-30 15.094 109,241 -12,959 0.00% 1,648,846
2017-10-24 2017-10-20 15.387 122,200 -3,239 0.00% 1,880,278
2017-10-19 2017-10-17 15.387 125,439 -6,480 0.00% 1,930,116
2017-10-17 2017-10-13 15.557 131,919 +16,199 0.00% 2,052,218
2017-10-12 2017-10-10 15.094 115,720 +3,240 0.00% 1,746,638
2017-10-06 2017-10-03 15.248 112,480 +12,959 0.00% 1,715,094
2017-10-03 2017-09-28 14.986 99,521 +3,240 0.00% 1,491,384
2017-09-29 2017-09-27 15.063 96,281 +1,943 0.00% 1,450,261
2017-09-28 2017-09-26 14.939 94,338 +3,240 0.00% 1,409,346
2017-09-07 2017-09-05 15.804 91,098 -6,479 0.00% 1,439,675
2017-09-04 2017-08-31 16.081 97,577 +6,479 0.00% 1,569,173
2017-09-01 2017-08-30 16.081 91,098 +1,296 0.00% 1,464,982
2017-08-30 2017-08-28 16.452 89,802 -6,479 0.00% 1,477,403
2017-08-10 2017-08-08 16.112 96,281 -16,199 0.00% 1,551,303
2017-08-09 2017-08-07 16.267 112,480 +16,199 0.00% 1,829,665
2017-08-03 2017-08-01 16.174 96,281 +3,239 0.00% 1,557,247
2017-08-02 2017-07-31 16.081 93,042 +6,480 0.00% 1,496,244
2017-07-25 2017-07-21 16.791 86,562 -6,480 0.00% 1,453,489
2017-07-24 2017-07-20 16.822 93,042 -18,142 0.00% 1,565,169
2017-07-21 2017-07-19 16.853 111,184 -1,944 0.00% 1,873,788
2017-07-20 2017-07-18 16.452 113,128 +16,847 0.00% 1,861,157
2017-07-19 2017-07-17 16.174 96,281 -3,240 0.00% 1,557,247
2017-07-18 2017-07-14 16.236 99,521 +12,959 0.00% 1,615,794
2017-07-17 2017-07-13 16.143 86,562 -2,592 0.00% 1,397,380
2017-07-13 2017-07-11 15.464 89,154 -32,398 0.00% 1,378,682
2017-07-03 2017-06-29 15.711 121,552 -16,199 0.00% 1,909,702
2017-06-30 2017-06-28 15.711 137,751 +3,240 0.00% 2,164,204
2017-06-29 2017-06-27 15.773 134,511 -12,959 0.00% 2,121,604
2017-06-27 2017-06-23 15.742 147,470 -12,959 0.01% 2,321,451
2017-06-26 2017-06-22 15.711 160,429 +32,398 0.01% 2,520,498
2017-06-22 2017-06-20 15.934 128,031 +2,783 0.00% 2,040,039
2017-06-20 2017-06-16 15.745 125,248 -9,508 0.00% 1,971,983
2017-06-19 2017-06-15 15.697 134,756 -6,338 0.00% 2,115,305
2017-06-14 2017-06-12 15.839 141,094 +31,693 0.01% 2,234,828
2017-06-09 2017-06-07 16.123 109,401 +22,185 0.00% 1,763,901
2017-06-05 2017-06-01 16.218 87,216 +2,536 0.00% 1,414,462
2017-05-23 2017-05-19 16.691 84,680 +19,016 0.00% 1,413,411
2017-05-17 2017-05-15 17.417 65,664 -19,016 0.00% 1,143,664
2017-05-15 2017-05-11 17.196 84,680 +19,016 0.00% 1,456,160
2017-05-12 2017-05-10 17.133 65,664 -12,678 0.00% 1,125,017
2017-05-11 2017-05-09 16.912 78,342 +12,678 0.00% 1,324,925
2017-05-10 2017-05-08 16.533 65,664 -6,339 0.00% 1,085,652
2017-05-09 2017-05-05 16.439 72,003 +6,339 0.00% 1,183,642
2017-04-13 2017-04-11 17.606 65,664 -6,339 0.00% 1,156,095
2017-04-10 2017-04-06 17.953 72,003 +6,339 0.00% 1,292,691
2017-03-29 2017-03-27 17.575 65,664 -6,339 0.00% 1,154,023
2017-03-28 2017-03-24 18.016 72,003 -6,339 0.00% 1,297,235
2017-03-27 2017-03-23 18.143 78,342 +12,678 0.00% 1,421,328
2017-03-23 2017-03-21 18.111 65,664 -6,339 0.00% 1,189,244
2017-03-21 2017-03-17 17.038 72,003 -6,339 0.00% 1,226,807
2017-03-20 2017-03-16 16.975 78,342 -19,016 0.00% 1,329,869
2017-03-15 2017-03-13 16.881 97,358 +25,355 0.00% 1,643,453
2017-03-08 2017-03-06 16.912 72,003 -12,677 0.00% 1,217,720
2017-03-07 2017-03-03 16.849 84,680 +12,677 0.00% 1,426,770
2017-03-03 2017-03-01 17.038 72,003 -38,032 0.00% 1,226,807
2017-03-01 2017-02-27 15.776 110,035 +19,016 0.00% 1,735,932
2017-02-28 2017-02-24 15.997 91,019 +12,677 0.00% 1,456,035
2017-02-27 2017-02-23 16.281 78,342 -1,267 0.00% 1,275,488
2017-02-24 2017-02-22 16.281 79,609 -12,678 0.00% 1,296,116
2017-02-23 2017-02-21 15.997 92,287 -6,338 0.00% 1,476,320
2017-02-22 2017-02-20 16.155 98,625 -6,339 0.00% 1,593,268
2017-02-21 2017-02-17 15.745 104,964 +6,339 0.00% 1,652,619
2017-02-16 2017-02-14 16.218 98,625 -6,339 0.00% 1,599,492
2017-02-15 2017-02-13 15.965 104,964 +12,677 0.00% 1,675,802
2017-02-13 2017-02-09 15.760 92,287 -31,693 0.00% 1,454,481
2017-02-09 2017-02-07 14.924 123,980 +10,776 0.00% 1,850,311
2017-02-08 2017-02-06 14.908 113,204 -3,170 0.00% 1,687,701
2017-02-02 2017-01-27 14.845 116,374 +5,071 0.00% 1,727,617
2017-02-01 2017-01-25 14.830 111,303 +19,016 0.00% 1,650,580
2017-01-10 2017-01-06 14.341 92,287 -3,169 0.00% 1,323,446
2017-01-09 2017-01-05 14.135 95,456 -3,169 0.00% 1,349,314
2017-01-06 2017-01-04 13.899 98,625 +6,338 0.00% 1,370,771
2017-01-04 2016-12-30 14.072 92,287 -2,535 0.00% 1,298,695
2016-12-28 2016-12-22 13.457 94,822 +1,268 0.00% 1,276,028
2016-12-14 2016-12-12 14.009 93,554 +2,535 0.00% 1,310,621
2016-12-02 2016-11-30 14.672 91,019 -6,339 0.00% 1,335,417
2016-12-01 2016-11-29 14.830 97,358 -57,681 0.00% 1,443,781
2016-11-30 2016-11-28 14.798 155,039 +34,862 0.01% 2,294,276
2016-11-29 2016-11-25 14.514 120,177 +22,819 0.00% 1,744,259
2016-11-17 2016-11-15 14.199 97,358 -1,267 0.00% 1,382,344
2016-11-10 2016-11-08 14.214 98,625 -6,339 0.00% 1,401,889
2016-11-09 2016-11-07 14.325 104,964 +6,339 0.00% 1,503,585
2016-10-25 2016-10-20 13.788 98,625 +1,267 0.00% 1,359,879
2016-10-24 2016-10-19 13.536 97,358 -19,016 0.00% 1,317,834
2016-10-20 2016-10-18 13.552 116,374 +12,678 0.00% 1,577,070
2016-09-30 2016-09-28 12.984 103,696 +6,338 0.00% 1,346,368
2016-09-29 2016-09-27 13.047 97,358 -31,693 0.00% 1,270,220
2016-09-26 2016-09-22 13.268 129,051 +38,032 0.00% 1,712,219
2016-09-12 2016-09-08 13.631 91,019 -19,016 0.00% 1,240,645
2016-09-09 2016-09-07 13.851 110,035 +19,016 0.00% 1,524,148
2016-09-06 2016-09-02 13.268 91,019 -3,169 0.00% 1,207,619
2016-09-05 2016-09-01 13.142 94,188 +3,169 0.00% 1,237,777
2016-09-01 2016-08-30 14.325 91,019 -3,169 0.00% 1,303,827
2016-08-31 2016-08-29 14.104 94,188 +3,169 0.00% 1,328,419
2016-08-19 2016-08-17 14.845 91,019 -12,677 0.00% 1,351,212
2016-08-18 2016-08-16 15.398 103,696 +6,338 0.00% 1,596,665
2016-08-17 2016-08-15 15.161 97,358 +6,339 0.00% 1,476,036
2016-08-12 2016-08-10 14.703 91,019 -6,339 0.00% 1,338,289
2016-08-11 2016-08-09 14.782 97,358 -38,032 0.00% 1,439,173
2016-08-10 2016-08-08 14.751 135,390 +44,371 0.00% 1,997,101
2016-08-05 2016-08-03 13.599 91,019 -6,339 0.00% 1,237,774
2016-08-04 2016-08-01 13.836 97,358 +6,339 0.00% 1,347,017
2016-07-28 2016-07-26 13.536 91,019 -2,535 0.00% 1,232,030
2016-07-25 2016-07-21 13.615 93,554 +2,535 0.00% 1,273,723
2016-07-20 2016-07-18 13.836 91,019 -12,677 0.00% 1,259,313
2016-07-19 2016-07-15 13.851 103,696 +6,338 0.00% 1,436,344
2016-07-15 2016-07-13 13.504 97,358 +6,339 0.00% 1,314,762
2016-07-14 2016-07-12 13.315 91,019 -6,339 0.00% 1,211,927
2016-07-13 2016-07-11 13.205 97,358 -19,016 0.00% 1,285,580
2016-07-11 2016-07-07 12.731 116,374 -12,677 0.00% 1,481,601
2016-07-08 2016-07-06 12.794 129,051 -6,339 0.00% 1,651,141
2016-07-06 2016-07-04 13.110 135,390 -6,338 0.00% 1,774,964
2016-07-05 2016-06-30 13.094 141,728 -6,339 0.01% 1,855,819
2016-07-04 2016-06-29 12.810 148,067 +6,339 0.01% 1,896,777
2016-06-28 2016-06-24 12.858 141,728 +27,890 0.01% 1,822,280
2016-06-23 2016-06-21 13.903 113,838 +3,803 0.00% 1,582,671
2016-06-22 2016-06-20 13.806 110,035 +2,904 0.00% 1,519,101
2016-06-21 2016-06-17 13.708 107,131 -6,172 0.00% 1,468,594
2016-06-20 2016-06-16 13.579 113,303 -12,342 0.00% 1,538,515
2016-06-17 2016-06-15 13.660 125,645 -9,258 0.00% 1,716,283
2016-06-16 2016-06-14 13.530 134,903 +3,086 0.00% 1,825,258
2016-06-15 2016-06-13 13.903 131,817 -6,171 0.00% 1,832,630
2016-06-14 2016-06-10 14.324 137,988 -6,172 0.01% 1,976,559
2016-06-13 2016-06-08 14.632 144,160 -18,514 0.01% 2,109,350
2016-06-10 2016-06-07 14.729 162,674 +30,857 0.01% 2,396,063
2016-06-07 2016-06-03 14.276 131,817 -6,171 0.00% 1,881,757
2016-06-03 2016-06-01 14.113 137,988 +6,171 0.01% 1,947,492
2016-06-02 2016-05-31 14.259 131,817 -6,171 0.00% 1,879,621
2016-06-01 2016-05-30 14.113 137,988 +6,171 0.01% 1,947,492
2016-05-31 2016-05-27 14.032 131,817 +6,172 0.00% 1,849,718
2016-05-26 2016-05-24 13.514 125,645 -6,172 0.00% 1,697,960
2016-05-25 2016-05-23 13.660 131,817 +1,234 0.00% 1,800,591
2016-05-18 2016-05-16 14.357 130,583 -13,577 0.00% 1,874,721
2016-05-17 2016-05-13 14.211 144,160 -18,514 0.01% 2,048,616
2016-05-16 2016-05-12 14.421 162,674 -6,171 0.01% 2,345,980
2016-05-13 2016-05-11 14.519 168,845 +6,171 0.01% 2,451,390
2016-05-10 2016-05-06 14.583 162,674 +3,086 0.01% 2,372,339
2016-05-09 2016-05-05 14.810 159,588 +33,943 0.01% 2,363,538
2016-05-05 2016-05-03 15.134 125,645 -6,172 0.00% 1,901,552
2016-05-04 2016-04-29 15.167 131,817 +24,686 0.00% 1,999,233
2016-05-03 2016-04-28 15.523 107,131 -24,686 0.00% 1,663,018
2016-04-29 2016-04-27 14.988 131,817 -18,514 0.00% 1,975,738
2016-04-28 2016-04-26 14.794 150,331 +18,514 0.01% 2,224,004
2016-04-27 2016-04-25 14.729 131,817 -18,514 0.00% 1,941,563
2016-04-26 2016-04-22 15.572 150,331 +37,028 0.01% 2,340,928
2016-04-25 2016-04-21 16.398 113,303 +24,686 0.00% 1,857,967
2016-04-22 2016-04-20 16.188 88,617 -6,171 0.00% 1,434,494
2016-04-21 2016-04-19 16.269 94,788 -6,172 0.00% 1,542,067
2016-04-15 2016-04-13 16.431 100,960 -12,343 0.00% 1,658,836
2016-04-14 2016-04-12 15.782 113,303 +12,343 0.00% 1,788,202
2016-04-13 2016-04-11 15.523 100,960 -6,171 0.00% 1,567,224
2016-04-12 2016-04-08 15.345 107,131 +6,171 0.00% 1,643,922
2016-04-07 2016-04-05 14.681 100,960 -6,171 0.00% 1,482,155
2016-04-06 2016-04-01 14.988 107,131 -12,343 0.00% 1,605,732
2016-04-05 2016-03-31 15.021 119,474 +11,726 0.00% 1,794,607
2016-04-01 2016-03-30 14.308 107,748 -6,172 0.00% 1,541,651
2016-03-31 2016-03-29 13.789 113,920 -24,685 0.00% 1,570,890
2016-03-24 2016-03-22 13.384 138,605 -18,515 0.01% 1,855,133
2016-03-23 2016-03-21 13.384 157,120 +49,372 0.01% 2,102,944
2016-03-16 2016-03-14 13.141 107,748 -18,515 0.00% 1,415,945
2016-03-15 2016-03-11 13.125 126,263 -18,514 0.00% 1,657,209
2016-03-14 2016-03-10 12.509 144,777 -12,343 0.01% 1,811,061
2016-03-11 2016-03-09 12.817 157,120 -18,514 0.01% 2,013,836
2016-03-10 2016-03-08 12.995 175,634 +30,857 0.01% 2,282,439
2016-03-09 2016-03-07 12.769 144,777 -12,960 0.01% 1,848,596
2016-03-08 2016-03-04 12.282 157,737 -617 0.01% 1,937,398
2016-03-07 2016-03-03 12.234 158,354 +37,029 0.01% 1,937,279
2016-03-04 2016-03-02 12.104 121,325 -6,789 0.00% 1,468,544
2016-03-02 2016-02-29 11.343 128,114 +6,171 0.00% 1,453,151
2016-02-26 2016-02-24 11.780 121,943 -6,171 0.00% 1,436,506
2016-02-25 2016-02-23 11.732 128,114 +12,343 0.00% 1,502,974
2016-02-24 2016-02-22 11.991 115,771 +6,171 0.00% 1,388,186
2016-02-23 2016-02-19 12.104 109,600 -18,514 0.00% 1,326,622
2016-02-22 2016-02-18 12.282 128,114 -1,851 0.00% 1,573,555
2016-02-19 2016-02-17 11.391 129,965 -6,172 0.00% 1,480,464
2016-02-17 2016-02-15 10.549 136,137 +18,514 0.00% 1,436,062
2016-01-29 2016-01-27 10.289 117,623 -12,342 0.00% 1,210,270
2016-01-26 2016-01-22 9.998 129,965 +12,342 0.00% 1,299,355
2016-01-22 2016-01-20 10.338 117,623 -12,342 0.00% 1,215,987
2016-01-21 2016-01-19 11.002 129,965 +6,171 0.00% 1,429,922
2016-01-19 2016-01-15 10.160 123,794 -8,023 0.00% 1,257,718
2016-01-15 2016-01-13 10.759 131,817 +6,172 0.00% 1,418,259
2016-01-12 2016-01-08 11.278 125,645 +1,851 0.00% 1,417,002
2016-01-11 2016-01-07 10.954 123,794 +617 0.00% 1,356,009
2015-12-28 2015-12-22 13.012 123,177 +3,086 0.00% 1,602,734
2015-12-23 2015-12-21 13.141 120,091 -6,172 0.00% 1,578,147
2015-12-22 2015-12-18 13.109 126,263 +3,086 0.00% 1,655,163
2015-12-21 2015-12-17 13.125 123,177 +3,086 0.00% 1,616,705
2015-12-15 2015-12-11 13.028 120,091 +6,171 0.00% 1,564,526
2015-12-08 2015-12-04 14.113 113,920 +6,172 0.00% 1,607,808
2015-11-26 2015-11-24 16.026 107,748 -6,172 0.00% 1,726,719
2015-11-25 2015-11-23 16.366 113,920 +6,172 0.00% 1,864,393
2015-11-19 2015-11-17 16.139 107,748 -1,852 0.00% 1,738,940
2015-11-12 2015-11-10 16.593 109,600 +6,172 0.00% 1,818,556
2015-11-11 2015-11-09 17.176 103,428 +1,851 0.00% 1,776,479
2015-11-03 2015-10-30 17.370 101,577 -12,343 0.00% 1,764,438
2015-10-30 2015-10-28 17.500 113,920 +12,343 0.00% 1,993,609
2015-10-27 2015-10-23 17.565 101,577 -12,343 0.00% 1,784,189
2015-10-26 2015-10-22 17.532 113,920 +12,343 0.00% 1,997,300
2015-08-27 2015-08-25 14.081 101,577 -3,086 0.00% 1,430,314
2015-08-26 2015-08-24 14.340 104,663 +3,086 0.00% 1,500,903
2015-08-13 2015-08-11 17.565 101,577 -3,086 0.00% 1,784,189
2015-08-12 2015-08-10 18.570 104,663 +3,086 0.00% 1,943,542
2015-08-11 2015-08-07 17.630 101,577 -12,343 0.00% 1,790,773
2015-08-10 2015-08-06 17.144 113,920 +12,343 0.00% 1,952,998
2015-08-04 2015-07-31 16.139 101,577 -1,851 0.00% 1,639,347
2015-08-03 2015-07-30 16.139 103,428 +8,022 0.00% 1,669,220
2015-07-29 2015-07-27 16.495 95,406 +6,172 0.00% 1,573,764
2015-07-27 2015-07-23 17.759 89,234 -6,172 0.00% 1,584,737
2015-07-17 2015-07-15 16.917 95,406 +6,172 0.00% 1,613,958
2015-07-15 2015-07-13 17.759 89,234 +6,171 0.00% 1,584,737
2015-07-10 2015-07-08 14.421 83,063 -6,171 0.00% 1,197,881
2015-07-06 2015-07-02 18.343 89,234 +1,234 0.00% 1,636,790
2015-06-30 2015-06-26 18.991 88,000 +9,257 0.00% 1,671,192
2015-06-24 2015-06-22 19.120 78,743 -1,851 0.00% 1,505,602
2015-06-22 2015-06-18 19.744 80,594 +4,517 0.00% 1,591,282
2015-06-17 2015-06-15 20.537 76,077 +1,817 0.00% 1,562,381
2015-06-15 2015-06-11 20.966 74,260 -6,057 0.00% 1,556,940
2015-06-12 2015-06-10 20.504 80,317 -24,835 0.00% 1,646,806
2015-06-11 2015-06-09 20.933 105,152 +6,057 0.00% 2,201,152
2015-06-10 2015-06-08 21.758 99,095 +6,057 0.00% 2,156,157
2015-06-09 2015-06-05 21.924 93,038 -3,028 0.00% 2,039,725
2015-06-05 2015-06-03 22.452 96,066 +34,527 0.00% 2,156,860
2015-06-02 2015-05-29 22.122 61,539 +6,057 0.00% 1,361,346
2015-06-01 2015-05-28 22.584 55,482 +3,029 0.00% 1,253,001
2015-05-28 2015-05-26 23.607 52,453 -24,230 0.00% 1,238,282
2015-05-22 2015-05-20 23.079 76,683 -9,691 0.00% 1,769,781
2015-05-21 2015-05-19 23.112 86,374 +12,720 0.00% 1,996,293
2015-05-19 2015-05-15 21.494 73,654 +3,029 0.00% 1,583,145
2015-05-14 2015-05-12 21.032 70,625 -7,269 0.00% 1,485,392
2015-05-13 2015-05-11 21.263 77,894 -8,480 0.00% 1,656,278
2015-05-12 2015-05-08 21.032 86,374 +13,326 0.00% 1,816,627
2015-05-11 2015-05-07 19.216 73,048 +2,423 0.00% 1,403,701
2015-05-08 2015-05-06 20.273 70,625 -2,423 0.00% 1,431,760
2015-05-07 2015-05-05 21.858 73,048 -1,212 0.00% 1,596,649
2015-05-06 2015-05-04 22.881 74,260 +8,481 0.00% 1,699,149
2015-05-05 2015-04-30 23.409 65,779 +12,115 0.00% 1,539,844
2015-05-04 2015-04-29 23.773 53,664 +12,114 0.00% 1,275,730
2015-04-30 2015-04-28 24.961 41,550 -18,172 0.00% 1,037,137
2015-04-29 2015-04-27 25.093 59,722 +18,172 0.00% 1,498,619
2015-04-27 2015-04-23 24.598 41,550 -12,114 0.00% 1,022,046
2015-04-24 2015-04-22 24.862 53,664 +9,086 0.00% 1,334,201
2015-04-23 2015-04-21 23.971 44,578 -20,595 0.00% 1,068,564
2015-04-22 2015-04-20 25.126 65,173 -9,087 0.00% 1,637,554
2015-04-21 2015-04-17 26.084 74,260 +19,990 0.00% 1,936,981
2015-04-20 2015-04-16 26.117 54,270 +4,240 0.00% 1,417,358
2015-04-16 2015-04-14 26.150 50,030 -15,749 0.00% 1,308,275
2015-04-15 2015-04-13 26.876 65,779 +6,663 0.00% 1,767,889
2015-04-14 2015-04-10 25.258 59,116 -3,029 0.00% 1,493,172
2015-04-13 2015-04-09 25.489 62,145 -2,653 0.00% 1,584,042
2015-04-10 2015-04-08 24.004 64,798 -8,250 0.00% 1,555,390
2015-04-09 2015-04-02 20.900 73,048 +20,595 0.00% 1,526,706
2015-04-08 2015-04-01 19.612 52,453 -9,086 0.00% 1,028,727
2015-04-02 2015-03-31 18.028 61,539 +15,144 0.00% 1,109,395
2015-03-26 2015-03-24 16.360 46,395 -6,058 0.00% 759,029
2015-03-24 2015-03-20 15.898 52,453 -6,057 0.00% 833,892
2015-03-23 2015-03-19 16.327 58,510 -6,058 0.00% 955,300
2015-03-20 2015-03-18 15.667 64,568 -12,115 0.00% 1,011,572
2015-03-19 2015-03-17 15.601 76,683 -12,114 0.00% 1,196,311
2015-03-18 2015-03-16 15.304 88,797 +6,057 0.00% 1,358,912
2015-03-17 2015-03-13 14.957 82,740 +12,115 0.00% 1,237,534
2015-03-16 2015-03-12 14.808 70,625 +3,029 0.00% 1,045,837
2015-03-06 2015-03-04 14.825 67,596 -39,374 0.00% 1,002,099
2015-03-05 2015-03-03 15.072 106,970 +12,115 0.00% 1,612,301
2015-03-03 2015-02-27 15.650 94,855 +8,481 0.00% 1,484,506
2015-03-02 2015-02-26 15.749 86,374 +30,892 0.00% 1,360,331
2015-02-26 2015-02-24 15.188 55,482 +6,058 0.00% 842,662
2015-02-25 2015-02-23 14.858 49,424 +3,029 0.00% 734,334
2015-02-24 2015-02-18 14.759 46,395 -6,058 0.00% 684,734
2015-02-17 2015-02-13 14.065 52,453 +6,058 0.00% 737,774
2015-02-16 2015-02-12 14.131 46,395 -6,058 0.00% 655,629
2015-02-05 2015-02-03 13.273 52,453 -18,172 0.00% 696,209
2015-02-04 2015-02-02 13.290 70,625 +18,172 0.00% 938,572
2015-02-03 2015-01-30 13.950 52,453 +6,058 0.00% 731,712
2015-02-02 2015-01-29 14.049 46,395 +3,028 0.00% 651,799
2015-01-26 2015-01-22 15.006 43,367 -6,057 0.00% 650,784
2015-01-23 2015-01-21 15.370 49,424 -3,029 0.00% 759,628
2015-01-22 2015-01-20 14.990 52,453 +9,086 0.00% 786,266
2015-01-21 2015-01-19 14.561 43,367 -3,028 0.00% 631,453
2015-01-19 2015-01-15 16.063 46,395 -6,058 0.00% 745,242
2015-01-16 2015-01-14 16.146 52,453 -6,057 0.00% 846,881
2015-01-15 2015-01-13 16.377 58,510 +12,115 0.00% 958,198
2015-01-14 2015-01-12 16.129 46,395 -169,608 0.00% 748,306
2015-01-13 2015-01-09 15.947 216,003 +84,804 0.01% 3,444,690
2015-01-12 2015-01-08 16.212 131,199 -18,172 0.00% 2,126,940
2015-01-09 2015-01-07 15.947 149,371 +6,057 0.01% 2,382,082
2015-01-08 2015-01-06 15.667 143,314 -30,287 0.01% 2,245,268
2015-01-07 2015-01-05 16.228 173,601 +54,517 0.01% 2,817,209
2015-01-06 2015-01-02 16.509 119,084 -3,029 0.00% 1,965,924
2015-01-05 2014-12-31 15.403 122,113 +21,201 0.00% 1,880,862
2015-01-02 2014-12-29 15.815 100,912 -35,133 0.00% 1,595,959
2014-12-30 2014-12-24 14.264 136,045 +95,707 0.01% 1,940,482
2014-12-29 2014-12-22 15.716 40,338 -6,057 0.00% 633,964
2014-12-23 2014-12-19 15.799 46,395 +6,057 0.00% 732,987
2014-12-22 2014-12-18 16.013 40,338 -606 0.00% 645,951
2014-12-17 2014-12-15 14.115 40,944 -6,057 0.00% 577,923
2014-12-16 2014-12-12 13.785 47,001 +6,057 0.00% 647,898
2014-12-11 2014-12-09 12.761 40,944 -60,574 0.00% 522,496
2014-12-10 2014-12-08 13.537 101,518 +59,363 0.00% 1,374,264
2014-12-09 2014-12-05 12.563 42,155 +12,115 0.00% 529,599
2014-12-04 2014-12-02 12.596 30,040 -3,635 0.00% 378,388
2014-12-03 2014-12-01 12.249 33,675 +3,635 0.00% 412,501
2014-12-01 2014-11-27 12.646 30,040 -12,115 0.00% 379,876
2014-11-28 2014-11-26 12.844 42,155 -12,115 0.00% 541,430
2014-11-26 2014-11-24 12.811 54,270 +18,172 0.00% 695,240
2014-11-19 2014-11-17 11.275 36,098 +3,029 0.00% 407,021
2014-11-13 2014-11-11 11.573 33,069 -122,966 0.00% 382,695
2014-11-12 2014-11-10 11.754 156,035 -28,469 0.01% 1,834,067
2014-11-11 2014-11-07 11.292 184,504 +151,435 0.01% 2,083,412
2014-11-06 2014-11-04 10.846 33,069 -7,875 0.00% 358,674
2014-11-04 2014-10-31 9.823 40,944 -6,057 0.00% 402,180
2014-11-03 2014-10-30 9.757 47,001 +6,057 0.00% 458,572
2014-10-31 2014-10-29 9.773 40,944 -1,211 0.00% 400,152
2014-10-29 2014-10-27 9.278 42,155 -606 0.00% 391,110
2014-09-30 2014-09-26 9.559 42,761 -24,230 0.00% 408,733
2014-09-22 2014-09-18 9.559 66,991 -6,057 0.00% 640,337
2014-09-19 2014-09-17 9.658 73,048 +6,057 0.00% 705,468
2014-09-05 2014-09-03 9.658 66,991 +12,115 0.00% 646,972
2014-09-03 2014-09-01 9.509 54,876 -3,029 0.00% 521,817
2014-09-01 2014-08-28 9.212 57,905 -2,423 0.00% 533,413
2014-08-26 2014-08-22 9.905 60,328 -24,229 0.00% 597,563
2014-08-20 2014-08-18 9.872 84,557 +18,172 0.00% 834,765
2014-08-19 2014-08-15 10.070 66,385 +606 0.00% 668,518
2014-08-15 2014-08-13 9.905 65,779 -1,817 0.00% 651,556
2014-08-08 2014-08-06 9.707 67,596 +12,114 0.00% 656,163
2014-08-07 2014-08-05 9.724 55,482 +6,058 0.00% 539,487
2014-08-01 2014-07-30 9.674 49,424 -3,029 0.00% 478,133
2014-07-30 2014-07-28 9.691 52,453 -12,115 0.00% 508,302
2014-07-25 2014-07-23 9.641 64,568 -6,057 0.00% 622,506
2014-06-23 2014-06-19 9.237 70,625 +3,093 0.00% 652,343
2014-05-19 2014-05-15 9.306 67,532 -57,921 0.00% 628,438
2014-05-02 2014-04-29 8.891 125,453 +57,921 0.00% 1,115,455
2014-04-14 2014-04-10 9.755 67,532 -17,376 0.00% 658,752
2014-04-11 2014-04-09 9.651 84,908 +34,752 0.00% 819,453
2014-04-07 2014-04-03 9.720 50,156 -28,960 0.00% 487,523
2014-04-04 2014-04-02 9.202 79,116 +17,376 0.00% 728,040
2014-04-03 2014-04-01 9.254 61,740 +5,792 0.00% 571,341
2014-03-31 2014-03-27 9.358 55,948 -28,960 0.00% 523,537
2014-03-28 2014-03-26 9.496 84,908 +28,960 0.00% 806,260
2014-03-27 2014-03-25 9.686 55,948 -5,792 0.00% 541,890
2014-03-17 2014-03-13 8.581 61,740 +5,792 0.00% 529,769
2014-02-28 2014-02-26 9.375 55,948 -11,584 0.00% 524,503
2014-02-25 2014-02-21 9.737 67,532 -11,584 0.00% 657,586
2014-02-21 2014-02-19 9.962 79,116 +17,376 0.00% 788,141
2014-02-14 2014-02-12 9.927 61,740 -17,376 0.00% 612,912
2014-02-13 2014-02-11 9.789 79,116 +17,376 0.00% 774,482
2014-01-20 2014-01-16 9.789 61,740 +5,792 0.00% 604,385
2014-01-16 2014-01-14 9.910 55,948 +5,792 0.00% 554,447
2014-01-09 2014-01-07 10.186 50,156 -28,960 0.00% 510,903
2014-01-08 2014-01-06 10.221 79,116 +11,584 0.00% 808,630
2014-01-07 2014-01-03 10.445 67,532 +26,065 0.00% 705,389
2014-01-06 2014-01-02 10.687 41,467 +2,896 0.00% 443,157
2013-12-19 2013-12-17 10.842 38,571 -28,961 0.00% 418,200
2013-12-18 2013-12-16 10.860 67,532 +28,961 0.00% 733,372
2013-12-12 2013-12-10 11.343 38,571 +5,792 0.00% 437,512
2013-11-20 2013-11-18 11.170 32,779 -5,792 0.00% 366,154
2013-11-04 2013-10-31 10.929 38,571 -28,961 0.00% 421,530
2013-11-01 2013-10-30 10.652 67,532 +28,961 0.00% 719,380
2013-10-16 2013-10-11 10.825 38,571 -2,896 0.00% 417,534
2013-10-11 2013-10-09 10.532 41,467 +2,896 0.00% 436,713
2013-10-07 2013-10-03 10.635 38,571 -2,896 0.00% 410,209
2013-10-04 2013-10-02 10.497 41,467 +2,896 0.00% 435,281
2013-09-18 2013-09-16 11.153 38,571 +579 0.00% 430,187
2013-09-17 2013-09-13 11.170 37,992 +2,896 0.00% 424,385
2013-09-12 2013-09-10 11.257 35,096 -2,896 0.00% 395,065
2013-08-22 2013-08-20 11.084 37,992 +2,896 0.00% 421,106
2013-07-22 2013-07-18 9.824 35,096 -11,584 0.00% 344,773
2013-07-19 2013-07-17 9.686 46,680 +11,584 0.00% 452,124
2013-07-18 2013-07-16 9.772 35,096 -23,168 0.00% 342,956
2013-07-17 2013-07-15 9.789 58,264 +23,168 0.00% 570,358
2013-07-15 2013-07-11 9.772 35,096 -34,753 0.00% 342,956
2013-07-11 2013-07-09 9.289 69,849 -11,584 0.00% 648,793
2013-07-03 2013-06-28 10.889 81,433 +8,079 0.00% 886,741
2013-07-02 2013-06-27 10.835 73,354 -27,872 0.00% 794,819
2013-06-28 2013-06-26 10.817 101,226 +55,743 0.00% 1,095,007
2013-06-27 2013-06-25 10.620 45,483 +12,264 0.00% 483,035
2013-06-26 2013-06-24 11.087 33,219 -11,149 0.00% 368,284
2013-06-25 2013-06-21 11.427 44,368 +13,936 0.00% 507,010
2013-06-24 2013-06-20 11.912 30,432 -16,723 0.00% 362,499
2013-06-21 2013-06-19 12.109 47,155 +16,723 0.00% 571,004
2013-06-17 2013-06-13 12.199 30,432 +1,115 0.00% 371,233
2013-05-03 2013-04-30 13.329 29,317 -5,574 0.00% 390,765
2013-05-02 2013-04-29 12.988 34,891 +5,574 0.00% 453,168
2013-04-30 2013-04-26 13.455 29,317 -557 0.00% 394,447
2013-04-26 2013-04-24 13.670 29,874 -3,345 0.00% 408,372
2013-04-10 2013-04-08 12.863 33,219 -32,331 0.00% 427,281
2013-04-09 2013-04-05 12.593 65,550 +32,331 0.00% 825,501
2013-04-03 2013-03-28 12.952 33,219 -11,149 0.00% 430,260
2013-04-02 2013-03-27 12.737 44,368 +11,149 0.00% 565,114
2013-03-13 2013-03-11 13.060 33,219 +557 0.00% 433,836
2013-02-08 2013-02-06 13.706 32,662 -5,574 0.00% 447,655
2013-01-29 2013-01-25 14.029 38,236 -2,787 0.00% 536,398
2013-01-25 2013-01-23 15.033 41,023 +2,787 0.00% 616,707
2013-01-22 2013-01-18 14.334 38,236 -557 0.00% 548,058
2013-01-21 2013-01-17 13.867 38,793 -2,230 0.00% 537,948
2013-01-18 2013-01-16 13.813 41,023 +2,230 0.00% 566,664
2013-01-17 2013-01-15 14.064 38,793 -4,460 0.00% 545,603
2013-01-14 2013-01-10 13.885 43,253 -1,672 0.00% 600,572
2013-01-10 2013-01-08 13.724 44,925 +1,672 0.00% 616,534
2013-01-09 2013-01-07 14.244 43,253 -16,723 0.00% 616,090
2013-01-08 2013-01-04 13.885 59,976 +15,051 0.00% 832,772
2013-01-07 2013-01-03 13.706 44,925 +1,672 0.00% 615,728
2013-01-04 2013-01-02 14.029 43,253 -1,672 0.00% 606,779
2012-12-21 2012-12-19 13.437 44,925 -11,149 0.00% 603,639
2012-12-18 2012-12-14 13.419 56,074 -2,787 0.00% 752,438
2012-12-10 2012-12-06 13.132 58,861 -5,574 0.00% 772,941
2012-12-07 2012-12-05 13.060 64,435 +5,574 0.00% 841,513
2012-12-05 2012-12-03 12.665 58,861 -5,574 0.00% 745,487
2012-12-04 2012-11-30 12.665 64,435 +11,148 0.00% 816,083
2012-11-19 2012-11-15 12.181 53,287 +11,149 0.00% 649,081
2012-11-16 2012-11-14 12.432 42,138 +2,787 0.00% 523,859
2012-11-13 2012-11-09 12.647 39,351 -5,574 0.00% 497,683
2012-11-08 2012-11-06 13.114 44,925 +5,574 0.00% 589,133
2012-11-07 2012-11-05 13.401 39,351 -11,148 0.00% 527,332
2012-11-06 2012-11-02 13.598 50,499 +11,148 0.00% 686,688
2012-11-05 2012-11-01 12.952 39,351 -5,574 0.00% 509,684
2012-11-02 2012-10-31 13.042 44,925 +5,574 0.00% 585,909
2012-10-25 2012-10-22 13.293 39,351 -11,148 0.00% 523,096
2012-10-24 2012-10-19 13.562 50,499 -2,788 0.00% 684,876
2012-10-22 2012-10-18 13.311 53,287 -5,574 0.00% 709,305
2012-10-19 2012-10-17 12.863 58,861 -7,804 0.00% 757,102
2012-10-18 2012-10-16 12.450 66,665 +2,230 0.00% 829,975
2012-10-17 2012-10-15 12.522 64,435 +11,148 0.00% 806,835
2012-10-16 2012-10-12 12.037 53,287 -13,935 0.00% 641,433
2012-10-15 2012-10-11 11.589 67,222 +13,935 0.00% 779,025
2012-10-11 2012-10-09 11.104 53,287 -13,935 0.00% 591,725
2012-10-10 2012-10-08 11.087 67,222 +5,574 0.00% 745,260
2012-10-04 2012-09-28 11.248 61,648 +8,361 0.00% 693,417
2012-09-18 2012-09-14 11.786 53,287 -11,148 0.00% 628,050
2012-09-12 2012-09-10 11.589 64,435 -2,787 0.00% 746,727
2012-09-11 2012-09-07 11.176 67,222 -2,788 0.00% 751,289
2012-09-05 2012-09-03 10.835 70,010 -5,574 0.00% 758,586
2012-09-04 2012-08-31 10.692 75,584 +11,149 0.00% 808,135
2012-08-30 2012-08-28 11.966 64,435 +8,361 0.00% 771,002
2012-08-08 2012-08-06 12.288 56,074 -2,787 0.00% 689,064
2012-08-06 2012-08-02 12.019 58,861 +5,574 0.00% 707,473
2012-07-31 2012-07-27 12.235 53,287 -4,459 0.00% 651,949
2012-07-24 2012-07-20 12.791 57,746 -7,804 0.00% 738,617
2012-07-23 2012-07-19 12.719 65,550 +3,902 0.00% 833,732
2012-07-20 2012-07-18 12.773 61,648 +8,361 0.00% 787,420
2012-06-08 2012-06-06 12.851 53,287 +1,664 0.00% 684,802
2012-05-23 2012-05-21 12.388 51,623 -16,201 0.00% 639,519
2012-05-11 2012-05-09 12.629 67,824 +540 0.00% 856,548
2012-04-25 2012-04-23 14.333 67,284 -3,240 0.00% 964,355
2012-04-24 2012-04-20 14.407 70,524 +3,240 0.00% 1,016,016
2012-04-03 2012-03-30 14.425 67,284 -540 0.00% 970,584
2012-03-23 2012-03-21 12.444 67,824 +540 0.00% 843,989
2012-03-20 2012-03-16 13.740 67,284 -3,240 0.00% 924,485
2012-03-19 2012-03-15 13.462 70,524 +3,240 0.00% 949,414
2012-03-13 2012-03-09 14.462 67,284 +540 0.00% 973,076
2012-02-29 2012-02-27 14.481 66,744 -3,240 0.00% 966,503
2012-02-28 2012-02-24 14.721 69,984 +2,700 0.00% 1,030,267
2012-02-23 2012-02-21 14.240 67,284 -32,401 0.00% 958,125
2012-02-22 2012-02-20 13.999 99,685 +32,401 0.00% 1,395,519
2012-02-21 2012-02-17 14.147 67,284 -17,821 0.00% 951,895
2012-02-17 2012-02-15 13.481 85,105 +14,581 0.00% 1,147,283
2012-02-16 2012-02-14 13.222 70,524 +3,240 0.00% 932,436
2012-02-08 2012-02-06 13.981 67,284 -10,800 0.00% 940,682
2012-02-06 2012-02-02 13.888 78,084 -2,700 0.00% 1,084,445
2012-02-03 2012-02-01 13.314 80,784 +10,800 0.00% 1,075,569
2012-02-01 2012-01-30 13.573 69,984 +2,700 0.00% 949,920
2012-01-31 2012-01-27 13.833 67,284 -2,700 0.00% 930,714
2012-01-30 2012-01-26 13.462 69,984 -5,400 0.00% 942,144
2012-01-20 2012-01-18 12.592 75,384 +5,400 0.00% 949,232
2012-01-10 2012-01-06 11.759 69,984 -1,620 0.00% 822,918
2011-11-07 2011-11-03 11.462 71,604 -10,800 0.00% 820,752
2011-11-04 2011-11-02 11.259 82,404 +10,800 0.00% 927,761
2011-11-01 2011-10-28 11.314 71,604 -5,400 0.00% 810,145
2011-10-27 2011-10-25 9.925 77,004 -5,400 0.00% 764,297
2011-10-13 2011-10-11 8.740 82,404 -16,201 0.00% 720,235
2011-10-12 2011-10-10 8.314 98,605 +1,080 0.00% 819,840
2011-10-11 2011-10-07 8.518 97,525 +15,121 0.00% 830,726
2011-10-03 2011-09-28 10.037 82,404 -7,021 0.00% 827,050
2011-09-30 2011-09-27 9.277 89,425 +6,481 0.00% 829,623
2011-09-28 2011-09-26 9.018 82,944 -2,701 0.00% 747,994
2011-09-27 2011-09-23 9.388 85,645 -5,400 0.00% 804,070
2011-09-26 2011-09-22 9.277 91,045 -21,601 0.00% 844,652
2011-09-23 2011-09-21 9.629 112,646 -10,801 0.00% 1,084,684
2011-09-16 2011-09-14 9.518 123,447 -5,400 0.01% 1,174,973
2011-09-06 2011-09-02 10.888 128,847 -29,701 0.01% 1,402,929
2011-09-05 2011-09-01 10.925 158,548 -8,101 0.01% 1,732,195
2011-09-02 2011-08-31 10.444 166,649 +5,401 0.01% 1,740,467
2011-08-23 2011-08-19 9.092 161,248 +10,800 0.01% 1,466,088
2011-08-19 2011-08-17 9.814 150,448 +10,801 0.01% 1,476,544
2011-08-16 2011-08-12 9.203 139,647 +5,400 0.01% 1,285,204
2011-08-11 2011-08-09 10.203 134,247 +5,400 0.01% 1,369,747
2011-08-10 2011-08-08 10.907 128,847 +5,400 0.01% 1,405,315
2011-08-09 2011-08-05 11.277 123,447 -43,202 0.01% 1,392,137
2011-08-03 2011-08-01 12.388 166,649 -3,780 0.01% 2,064,491
2011-07-27 2011-07-25 12.370 170,429 -540 0.01% 2,108,162
2011-07-26 2011-07-22 12.722 170,969 -6,480 0.01% 2,174,995
2011-07-20 2011-07-18 11.925 177,449 -5,401 0.01% 2,116,136
2011-07-19 2011-07-15 12.055 182,850 +5,401 0.01% 2,204,246
2011-07-18 2011-07-14 12.259 177,449 +5,400 0.01% 2,175,282
2011-07-11 2011-07-07 12.685 172,049 +16,201 0.01% 2,182,362
2011-06-09 2011-06-07 13.277 155,848 -5,400 0.01% 2,069,209
2011-05-31 2011-05-27 12.999 161,248 -4,321 0.01% 2,096,117
2011-05-13 2011-05-11 12.629 165,569 -2,700 0.01% 2,090,968
2011-05-09 2011-05-05 12.573 168,269 -3,240 0.01% 2,115,719
2011-05-06 2011-05-04 12.518 171,509 +3,240 0.01% 2,146,929
2011-05-05 2011-05-03 12.999 168,269 +2,700 0.01% 2,187,385
2011-05-03 2011-04-28 13.351 165,569 +540 0.01% 2,210,540
2011-04-29 2011-04-27 14.101 165,029 -10,800 0.01% 2,327,137
2011-04-28 2011-04-26 14.120 175,829 +7,136 0.01% 2,482,774
2011-04-27 2011-04-21 14.234 168,693 -2,631 0.01% 2,401,246
2011-04-21 2011-04-19 14.025 171,324 +2,631 0.01% 2,402,881
2011-04-18 2011-04-14 14.329 168,693 -4,209 0.01% 2,417,276
2011-04-07 2011-04-04 13.835 172,902 +4,209 0.01% 2,392,154
2011-04-06 2011-04-01 14.006 168,693 -12,102 0.01% 2,362,775
2011-04-04 2011-03-31 14.101 180,795 +9,471 0.01% 2,549,459
2011-04-01 2011-03-30 13.702 171,324 +3,684 0.01% 2,347,531
2011-03-31 2011-03-29 13.873 167,640 -5,262 0.01% 2,325,725
2011-03-30 2011-03-28 14.063 172,902 -1,053 0.01% 2,431,585
2011-03-29 2011-03-25 14.177 173,955 -11,050 0.01% 2,466,230
2011-03-28 2011-03-24 13.911 185,005 -10,523 0.01% 2,573,667
2011-03-25 2011-03-23 13.759 195,528 -1,053 0.01% 2,690,328
2011-03-24 2011-03-22 14.006 196,581 -2,631 0.01% 2,753,384
2011-03-23 2011-03-21 13.816 199,212 +2,631 0.01% 2,752,376
2011-03-22 2011-03-18 13.132 196,581 -2,104 0.01% 2,581,531
2011-03-21 2011-03-17 12.999 198,685 -5,262 0.01% 2,582,730
2011-03-17 2011-03-15 13.455 203,947 -15,260 0.01% 2,744,153
2011-03-16 2011-03-14 13.702 219,207 -2,105 0.01% 3,003,637
2011-03-15 2011-03-11 13.322 221,312 +2,631 0.01% 2,948,362
2011-03-14 2011-03-10 13.170 218,681 -131,547 0.01% 2,880,064
2011-03-11 2011-03-09 12.201 350,228 +99,450 0.02% 4,273,106
2011-03-09 2011-03-07 11.251 250,778 -31,572 0.01% 2,821,428
2011-03-08 2011-03-04 11.232 282,350 -12,102 0.01% 3,171,269
2011-03-07 2011-03-03 10.947 294,452 +10,524 0.01% 3,223,256
2011-03-04 2011-03-02 10.719 283,928 +31,571 0.01% 3,043,302
2011-03-02 2011-02-28 11.080 252,357 -21,047 0.01% 2,796,029
2011-03-01 2011-02-25 10.757 273,404 -2,631 0.01% 2,940,892
2011-02-24 2011-02-22 11.441 276,035 +1,052 0.01% 3,158,046
2011-02-17 2011-02-15 11.574 274,983 +7,893 0.01% 3,182,592
2011-02-14 2011-02-10 11.593 267,090 +10,524 0.01% 3,096,316
2011-01-31 2011-01-27 12.163 256,566 +1,052 0.01% 3,120,591
2011-01-17 2011-01-13 12.942 255,514 -10,524 0.01% 3,306,889
2011-01-06 2011-01-04 12.942 266,038 -2,105 0.01% 3,443,092
2010-12-29 2010-12-24 12.543 268,143 -5,261 0.01% 3,363,320
2010-12-21 2010-12-17 12.714 273,404 +5,261 0.01% 3,476,072
2010-12-14 2010-12-10 12.999 268,143 +3,158 0.01% 3,485,623
2010-12-13 2010-12-09 13.189 264,985 -16,838 0.01% 3,494,931
2010-12-10 2010-12-08 12.847 281,823 -10,524 0.01% 3,620,603
2010-12-08 2010-12-06 12.847 292,347 +1,052 0.01% 3,755,806
2010-11-24 2010-11-22 13.265 291,295 +2,105 0.01% 3,864,081
2010-11-22 2010-11-18 13.322 289,190 +5,262 0.01% 3,852,646
2010-11-19 2010-11-17 13.170 283,928 +5,262 0.01% 3,739,377
2010-11-18 2010-11-16 13.493 278,666 +15,785 0.01% 3,760,106
2010-11-17 2010-11-15 13.550 262,881 +5,262 0.01% 3,562,103
2010-11-16 2010-11-12 13.816 257,619 +6,315 0.01% 3,559,345
2010-11-15 2010-11-11 14.044 251,304 +6,840 0.01% 3,529,406
2010-11-12 2010-11-10 14.120 244,464 +32,624 0.01% 3,451,926
2010-11-11 2010-11-09 14.348 211,840 -2,631 0.01% 3,039,574
2010-11-09 2010-11-05 14.424 214,471 +5,788 0.01% 3,093,628
2010-11-08 2010-11-04 14.386 208,683 +21,047 0.01% 3,002,208
2010-11-05 2010-11-03 14.215 187,636 +5,262 0.01% 2,667,323
2010-11-01 2010-10-28 14.196 182,374 -5,262 0.01% 2,589,055
2010-10-29 2010-10-27 14.329 187,636 -33,149 0.01% 2,688,718
2010-10-28 2010-10-26 14.405 220,785 -14,208 0.01% 3,180,508
2010-10-27 2010-10-25 14.729 234,993 +38,938 0.01% 3,461,102
2010-10-26 2010-10-22 14.957 196,055 +2,631 0.01% 2,932,314
2010-10-25 2010-10-21 14.367 193,424 +3,158 0.01% 2,779,009
2010-10-22 2010-10-20 14.367 190,266 +9,471 0.01% 2,733,637
2010-10-21 2010-10-19 14.748 180,795 -3,157 0.01% 2,666,281
2010-10-20 2010-10-18 14.767 183,952 -99,450 0.01% 2,716,335
2010-10-19 2010-10-15 14.767 283,402 +132,074 0.01% 4,184,868
2010-10-18 2010-10-14 14.082 151,328 -31,572 0.01% 2,131,058
2010-10-15 2010-10-13 13.968 182,900 +22,626 0.01% 2,554,811
2010-10-14 2010-10-12 13.740 160,274 +14,207 0.01% 2,202,212
2010-10-13 2010-10-11 13.911 146,067 -6,314 0.01% 2,031,987
2010-10-12 2010-10-08 13.873 152,381 +6,314 0.01% 2,114,032
2010-10-07 2010-10-05 14.025 146,067 -22,099 0.01% 2,048,643
2010-10-05 2010-09-30 14.025 168,166 +10,523 0.01% 2,358,589
2010-09-30 2010-09-28 13.892 157,643 +10,524 0.01% 2,190,029
2010-09-29 2010-09-27 13.911 147,119 -5,788 0.01% 2,046,622
2010-09-28 2010-09-24 13.797 152,907 +5,788 0.01% 2,109,705
2010-09-15 2010-09-13 13.930 147,119 -11,576 0.01% 2,049,418
2010-09-14 2010-09-10 13.645 158,695 -5,262 0.01% 2,165,437
2010-09-13 2010-09-09 13.531 163,957 +5,262 0.01% 2,218,542
2010-09-10 2010-09-08 13.702 158,695 +11,576 0.01% 2,174,484
2010-09-06 2010-09-02 13.930 147,119 -21,047 0.01% 2,049,418
2010-08-31 2010-08-27 12.904 168,166 -5,262 0.01% 2,170,030
2010-08-27 2010-08-25 12.980 173,428 +5,262 0.01% 2,251,115
2010-08-25 2010-08-23 13.360 168,166 -31,572 0.01% 2,246,732
2010-08-24 2010-08-20 13.474 199,738 +26,310 0.01% 2,691,316
2010-08-23 2010-08-19 13.683 173,428 +10,523 0.01% 2,373,064
2010-08-19 2010-08-17 13.474 162,905 +3,158 0.01% 2,195,020
2010-08-18 2010-08-16 13.436 159,747 -2,631 0.01% 2,146,396
2010-08-17 2010-08-13 13.455 162,378 +4,735 0.01% 2,184,833
2010-08-16 2010-08-12 13.474 157,643 +10,524 0.01% 2,124,118
2010-08-12 2010-08-10 13.892 147,119 +5,262 0.01% 2,043,826
2010-08-06 2010-08-04 14.139 141,857 -2,631 0.01% 2,005,772
2010-08-03 2010-07-30 13.930 144,488 -5,262 0.01% 2,012,767
2010-08-02 2010-07-29 13.854 149,750 +7,893 0.01% 2,074,685
2010-07-30 2010-07-28 14.120 141,857 -10,524 0.01% 2,003,076
2010-07-29 2010-07-27 14.139 152,381 -5,262 0.01% 2,154,575
2010-07-28 2010-07-26 14.044 157,643 -10,523 0.01% 2,213,996
2010-07-27 2010-07-23 14.044 168,166 -19,470 0.01% 2,361,785
2010-07-26 2010-07-22 13.873 187,636 +8,946 0.01% 2,603,136
2010-07-21 2010-07-19 13.645 178,690 +15,259 0.01% 2,438,274
2010-07-20 2010-07-16 14.101 163,431 -7,893 0.01% 2,304,603
2010-07-19 2010-07-15 13.892 171,324 +2,631 0.01% 2,380,090
2010-07-16 2010-07-14 14.329 168,693 -7,893 0.01% 2,417,276
2010-07-15 2010-07-13 14.139 176,586 +2,631 0.01% 2,496,819
2010-07-14 2010-07-12 14.348 173,955 -5,261 0.01% 2,495,983
2010-07-13 2010-07-09 14.215 179,216 -527 0.01% 2,547,629
2010-07-08 2010-07-06 14.215 179,743 -5,262 0.01% 2,555,120
2010-07-05 2010-06-30 13.683 185,005 -2,631 0.01% 2,531,476
2010-07-02 2010-06-29 13.360 187,636 -18,416 0.01% 2,506,855
2010-06-28 2010-06-24 13.778 206,052 -5,262 0.01% 2,839,047
2010-06-25 2010-06-23 13.645 211,314 +5,262 0.01% 2,883,437
2010-06-24 2010-06-22 13.911 206,052 -15,786 0.01% 2,866,459
2010-06-23 2010-06-21 13.949 221,838 -5,262 0.01% 3,094,495
2010-06-17 2010-06-14 13.493 227,100 -5,262 0.01% 3,064,314
2010-06-08 2010-06-04 12.904 232,362 +5,262 0.01% 2,998,421
2010-06-07 2010-06-03 12.790 227,100 -5,262 0.01% 2,904,624
2010-06-04 2010-06-02 12.296 232,362 -26,309 0.01% 2,857,111
2010-06-03 2010-06-01 12.106 258,671 +26,309 0.01% 3,131,446
2010-06-01 2010-05-28 12.695 232,362 +2,105 0.01% 2,949,846
2010-05-31 2010-05-27 12.372 230,257 +1,053 0.01% 2,848,732
2010-05-25 2010-05-20 12.144 229,204 -15,786 0.01% 2,783,433
2010-05-24 2010-05-19 12.220 244,990 -1,579 0.01% 2,993,761
2010-05-18 2010-05-14 13.199 246,569 -2,631 0.01% 3,254,411
2010-05-17 2010-05-13 13.393 249,200 +7,426 0.01% 3,337,436
2010-05-14 2010-05-12 13.179 241,774 -15,478 0.01% 3,186,437
2010-05-12 2010-05-10 13.373 257,252 +15,478 0.01% 3,440,287
2010-05-11 2010-05-07 12.927 241,774 +30,958 0.01% 3,125,520
2010-05-07 2010-05-05 13.393 210,816 -51,596 0.01% 2,823,374
2010-05-06 2010-05-04 13.819 262,412 +15,995 0.01% 3,626,269
2010-05-05 2010-05-03 14.013 246,417 +5,159 0.01% 3,452,994
2010-05-04 2010-04-30 14.420 241,258 -5,159 0.01% 3,478,896
2010-04-30 2010-04-28 14.168 246,417 +15,478 0.01% 3,491,201
2010-04-29 2010-04-27 14.420 230,939 +2,064 0.01% 3,330,098
2010-04-22 2010-04-20 14.652 228,875 -5,159 0.01% 3,353,567
2010-04-21 2010-04-19 14.323 234,034 +5,159 0.01% 3,352,048
2010-04-19 2010-04-15 15.156 228,875 -7,739 0.01% 3,468,901
2010-04-16 2010-04-14 15.234 236,614 -7,739 0.01% 3,604,540
2010-04-15 2010-04-13 14.517 244,353 -5,160 0.01% 3,547,205
2010-04-14 2010-04-12 14.342 249,513 +516 0.01% 3,578,588
2010-04-13 2010-04-09 14.381 248,997 -5,160 0.01% 3,580,840
2010-04-01 2010-03-30 14.381 254,157 -1,547 0.01% 3,655,046
2010-03-30 2010-03-26 13.935 255,704 +10,319 0.01% 3,563,307
2010-03-29 2010-03-25 13.819 245,385 +516 0.01% 3,390,973
2010-03-24 2010-03-22 13.897 244,869 +1,032 0.01% 3,402,826
2010-03-18 2010-03-16 14.032 243,837 -2,064 0.01% 3,421,567
2010-03-16 2010-03-12 14.342 245,901 +30,957 0.01% 3,526,784
2010-03-12 2010-03-10 14.284 214,944 +5,160 0.01% 3,070,292
2010-03-10 2010-03-08 14.536 209,784 -5,676 0.01% 3,049,443
2010-03-08 2010-03-04 14.265 215,460 +12,383 0.01% 3,073,486
2010-03-03 2010-03-01 14.245 203,077 -2,064 0.01% 2,892,910
2010-03-02 2010-02-26 14.071 205,141 -516 0.01% 2,886,529
2010-03-01 2010-02-25 14.013 205,657 +5,160 0.01% 2,881,832
2010-02-26 2010-02-24 14.071 200,497 +2,580 0.01% 2,821,184
2010-02-25 2010-02-23 14.304 197,917 +1,548 0.01% 2,830,912
2010-02-24 2010-02-22 14.323 196,369 -2,580 0.01% 2,812,576
2010-02-23 2010-02-19 14.071 198,949 -10,319 0.01% 2,799,402
2010-02-22 2010-02-18 14.575 209,268 -5,160 0.01% 3,050,054
2010-02-19 2010-02-17 14.807 214,428 -1,548 0.01% 3,175,131
2010-02-17 2010-02-11 14.672 215,976 -2,580 0.01% 3,168,752
2010-02-12 2010-02-10 14.420 218,556 -1,547 0.01% 3,151,538
2010-02-10 2010-02-08 13.877 220,103 +5,159 0.01% 3,054,399
2010-02-05 2010-02-03 14.769 214,944 -10,319 0.01% 3,174,440
2010-02-02 2010-01-29 14.052 225,263 +7,739 0.01% 3,165,299
2010-01-29 2010-01-27 13.877 217,524 +7,740 0.01% 3,018,610
2010-01-28 2010-01-26 13.955 209,784 +2,579 0.01% 2,927,465
2010-01-22 2010-01-20 14.594 207,205 -12,898 0.01% 3,024,002
2010-01-21 2010-01-19 14.962 220,103 -5,160 0.01% 3,293,291
2010-01-20 2010-01-18 15.001 225,263 +25,282 0.01% 3,379,229
2010-01-19 2010-01-15 15.253 199,981 -15,479 0.01% 3,050,354
2010-01-18 2010-01-14 15.370 215,460 +9,803 0.01% 3,311,515
2010-01-15 2010-01-13 15.428 205,657 +7,740 0.01% 3,172,805
2010-01-13 2010-01-11 16.028 197,917 -41,277 0.01% 3,172,309
2010-01-12 2010-01-08 15.699 239,194 -46,436 0.01% 3,755,105
2010-01-11 2010-01-07 15.699 285,630 -1,162,966 0.01% 4,484,104
2010-01-08 2010-01-06 16.164 1,448,596 +1,240,875 0.06% 23,415,324
2010-01-07 2010-01-05 14.265 207,721 +3,096 0.01% 2,963,091
2010-01-05 2009-12-31 14.400 204,625 +7,740 0.01% 2,946,689
2009-12-23 2009-12-21 13.780 196,885 +2,579 0.01% 2,713,120
2009-12-18 2009-12-16 13.993 194,306 -5,159 0.01% 2,719,007
2009-12-16 2009-12-14 14.633 199,465 +5,159 0.01% 2,918,774
2009-12-15 2009-12-11 14.497 194,306 -11,351 0.01% 2,816,921
2009-12-14 2009-12-10 14.052 205,657 +6,708 0.01% 2,889,804
2009-12-10 2009-12-08 13.800 198,949 +7,223 0.01% 2,745,419
2009-12-07 2009-12-03 14.691 191,726 +15,479 0.01% 2,816,677
2009-12-03 2009-12-01 14.555 176,247 -1,548 0.01% 2,565,361
2009-12-02 2009-11-30 14.400 177,795 -8,255 0.01% 2,560,326
2009-12-01 2009-11-27 14.362 186,050 +1,032 0.01% 2,671,989
2009-11-30 2009-11-26 15.428 185,018 +6,191 0.01% 2,854,394
2009-11-27 2009-11-25 15.738 178,827 +5,160 0.01% 2,814,336
2009-11-26 2009-11-24 15.873 173,667 +1,547 0.01% 2,756,691
2009-11-24 2009-11-20 15.912 172,120 -3,095 0.01% 2,738,806
2009-11-23 2009-11-19 16.106 175,215 +4,127 0.01% 2,822,014
2009-11-20 2009-11-18 16.319 171,088 -14,446 0.01% 2,792,020
2009-11-18 2009-11-16 15.970 185,534 +17,332 0.01% 2,963,040
2009-11-17 2009-11-13 15.970 168,202 +2,064 0.01% 2,686,242
2009-11-13 2009-11-11 16.184 166,138 -36,117 0.01% 2,688,700
2009-11-12 2009-11-10 16.242 202,255 +4,644 0.01% 3,284,960
2009-11-10 2009-11-06 16.397 197,611 +15,478 0.01% 3,240,174
2009-11-09 2009-11-05 16.261 182,133 +5,160 0.01% 2,961,675
2009-11-06 2009-11-04 16.339 176,973 +17,542 0.01% 2,891,488
2009-11-05 2009-11-03 16.164 159,431 +3,096 0.01% 2,577,067
2009-11-04 2009-11-02 16.358 156,335 +5,160 0.01% 2,557,323
2009-11-03 2009-10-30 16.591 151,175 +6,707 0.01% 2,508,075
2009-10-30 2009-10-28 16.687 144,468 -10,319 0.01% 2,410,803
2009-10-29 2009-10-27 17.056 154,787 -40,761 0.01% 2,640,000
2009-10-28 2009-10-23 17.017 195,548 +20,639 0.01% 3,327,628
2009-10-27 2009-10-22 16.746 174,909 +15,478 0.01% 2,928,955
2009-10-22 2009-10-20 16.998 159,431 +17,543 0.01% 2,709,937
2009-10-21 2009-10-19 16.978 141,888 +5,160 0.01% 2,408,999
2009-10-20 2009-10-16 17.036 136,728 +5,159 0.01% 2,329,342
2009-10-19 2009-10-15 17.385 131,569 -4,644 0.01% 2,287,351
2009-10-15 2009-10-13 17.385 136,213 +4,644 0.01% 2,368,088
2009-10-12 2009-10-08 17.773 131,569 -5,159 0.01% 2,338,351
2009-10-02 2009-09-29 16.435 136,728 -6,192 0.01% 2,247,192
2009-09-30 2009-09-28 16.242 142,920 +6,192 0.01% 2,321,260
2009-09-28 2009-09-24 16.939 136,728 +11,867 0.01% 2,316,092
2009-09-25 2009-09-23 17.288 124,861 +2,579 0.01% 2,158,631
2009-09-23 2009-09-21 17.346 122,282 +25,798 0.01% 2,121,155
2009-09-22 2009-09-18 17.657 96,484 -46,436 0.00% 1,703,572
2009-09-21 2009-09-17 17.831 142,920 -3,096 0.01% 2,548,400
2009-09-18 2009-09-16 17.540 146,016 -516 0.01% 2,561,155
2009-09-16 2009-09-14 17.250 146,532 -5,159 0.01% 2,527,606
2009-09-15 2009-09-11 17.540 151,691 -20,638 0.01% 2,660,696
2009-09-14 2009-09-10 17.579 172,329 +515 0.01% 3,029,371
2009-09-11 2009-09-09 17.579 171,814 +20,123 0.01% 3,020,318
2009-09-10 2009-09-08 18.102 151,691 +15,478 0.01% 2,745,956
2009-09-09 2009-09-07 17.889 136,213 +5,160 0.01% 2,436,728
2009-09-08 2009-09-04 17.773 131,053 -6,191 0.01% 2,329,180
2009-09-07 2009-09-03 17.540 137,244 +25,797 0.01% 2,407,292
2009-09-01 2009-08-28 17.501 111,447 +6,192 0.00% 1,950,487
2009-08-31 2009-08-27 17.773 105,255 -45,404 0.00% 1,870,677
2009-08-28 2009-08-26 18.160 150,659 -4,644 0.01% 2,736,034
2009-08-26 2009-08-24 18.160 155,303 -25,798 0.01% 2,820,371
2009-08-25 2009-08-21 17.637 181,101 +25,798 0.01% 3,194,104
2009-08-24 2009-08-20 18.005 155,303 +51,596 0.01% 2,796,291
2009-08-20 2009-08-18 17.908 103,707 +1,032 0.00% 1,857,235
2009-08-19 2009-08-17 18.102 102,675 +16,510 0.00% 1,858,653
2009-08-18 2009-08-14 19.071 86,165 -516 0.00% 1,643,285
2009-08-17 2009-08-13 19.362 86,681 +1,032 0.00% 1,678,326
2009-08-14 2009-08-12 19.265 85,649 -41,276 0.00% 1,650,044
2009-08-13 2009-08-11 19.769 126,925 -10,319 0.01% 2,509,194
2009-08-12 2009-08-10 19.692 137,244 +43,340 0.01% 2,702,551
2009-08-11 2009-08-07 19.537 93,904 +36,117 0.00% 1,834,558
2009-08-10 2009-08-06 20.351 57,787 -14,963 0.00% 1,175,997
2009-08-06 2009-08-04 19.730 72,750 -25,798 0.00% 1,435,382
2009-08-05 2009-08-03 19.769 98,548 -5,159 0.00% 1,948,206
2009-08-04 2009-07-31 19.498 103,707 +41,792 0.00% 2,022,055
2009-08-03 2009-07-30 19.246 61,915 +13,931 0.00% 1,191,604
2009-07-31 2009-07-29 19.653 47,984 +7,739 0.00% 943,021
2009-07-30 2009-07-28 20.738 40,245 -20,638 0.00% 834,608
2009-07-29 2009-07-27 20.351 60,883 -31,473 0.00% 1,239,002
2009-07-28 2009-07-24 19.769 92,356 +5,159 0.00% 1,825,795
2009-07-24 2009-07-22 18.916 87,197 -5,159 0.00% 1,649,446
2009-07-23 2009-07-21 18.819 92,356 +5,159 0.00% 1,738,086
2009-07-21 2009-07-17 18.567 87,197 -6,191 0.00% 1,619,026
2009-07-20 2009-07-16 18.102 93,388 -5,160 0.00% 1,690,537
2009-07-16 2009-07-14 17.172 98,548 -11,351 0.00% 1,692,265
2009-07-15 2009-07-13 16.125 109,899 +21,670 0.00% 1,772,164
2009-07-13 2009-07-09 16.571 88,229 -2,579 0.00% 1,462,057
2009-07-10 2009-07-08 16.726 90,808 +6,191 0.00% 1,518,874
2009-07-09 2009-07-07 17.017 84,617 +7,739 0.00% 1,439,922
2009-07-06 2009-07-02 17.172 76,878 +2,580 0.00% 1,320,148
2009-07-03 2009-06-30 17.560 74,298 -10,319 0.00% 1,304,644
2009-07-02 2009-06-29 17.870 84,617 -1,548 0.00% 1,512,082
2009-06-30 2009-06-26 18.141 86,165 -13,931 0.00% 1,563,125
2009-06-29 2009-06-25 17.812 100,096 +23,218 0.00% 1,782,868
2009-06-26 2009-06-24 17.792 76,878 -7,739 0.00% 1,367,828
2009-06-23 2009-06-19 18.064 84,617 +10,319 0.00% 1,528,482
2009-06-22 2009-06-18 18.102 74,298 +6,192 0.00% 1,344,965
2009-06-19 2009-06-17 18.703 68,106 +5,159 0.00% 1,273,795
2009-06-17 2009-06-15 20.118 62,947 -1,032 0.00% 1,266,366
2009-06-12 2009-06-10 21.126 63,979 -5,159 0.00% 1,351,608
2009-06-05 2009-06-03 21.165 69,138 -15,479 0.00% 1,463,276
2009-06-04 2009-06-02 21.126 84,617 +5,160 0.00% 1,787,603
2009-06-03 2009-06-01 21.979 79,457 +13,415 0.00% 1,746,353
2009-06-02 2009-05-29 20.777 66,042 -4,128 0.00% 1,372,151
2009-06-01 2009-05-27 20.389 70,170 -2,064 0.00% 1,430,718
2009-05-29 2009-05-26 19.537 72,234 +6,192 0.00% 1,411,202
2009-05-27 2009-05-25 19.769 66,042 -6,192 0.00% 1,305,591
2009-05-26 2009-05-22 19.730 72,234 +1,032 0.00% 1,425,202
2009-05-25 2009-05-21 20.040 71,202 +5,160 0.00% 1,426,920
2009-05-22 2009-05-20 20.273 66,042 -8,256 0.00% 1,338,871
2009-05-21 2009-05-19 20.118 74,298 -34,053 0.00% 1,494,725
2009-05-20 2009-05-18 19.420 108,351 +31,989 0.00% 2,104,202
2009-05-18 2009-05-14 19.348 76,362 +6,192 0.00% 1,477,414
2009-05-15 2009-05-13 20.112 70,170 +791 0.00% 1,411,259
2009-05-13 2009-05-11 20.465 69,379 +6,121 0.00% 1,419,830
2009-05-12 2009-05-08 21.014 63,258 -6,121 0.00% 1,329,285
2009-05-06 2009-05-04 19.583 69,379 -2,041 0.00% 1,358,630
2009-05-05 2009-04-30 18.309 71,420 -10,203 0.00% 1,307,599
2009-05-04 2009-04-29 17.779 81,623 -5,101 0.00% 1,451,201
2009-04-30 2009-04-28 17.387 86,724 -511 0.00% 1,507,894
2009-04-29 2009-04-27 17.740 87,235 +1,021 0.00% 1,547,559
2009-04-28 2009-04-24 18.367 86,214 -11,223 0.00% 1,583,526
2009-04-27 2009-04-23 18.230 97,437 +10,202 0.00% 1,776,293
2009-04-24 2009-04-22 17.838 87,235 +12,244 0.00% 1,556,109
2009-04-16 2009-04-14 18.583 74,991 -5,102 0.00% 1,393,559
2009-04-09 2009-04-07 18.015 80,093 -10,202 0.00% 1,442,839
2009-04-07 2009-04-03 17.995 90,295 +5,101 0.00% 1,624,853
2009-04-06 2009-04-02 17.936 85,194 -8,672 0.00% 1,528,051
2009-04-03 2009-04-01 16.584 93,866 -2,551 0.00% 1,556,634
2009-04-02 2009-03-31 16.662 96,417 -1,531 0.00% 1,606,499
2009-04-01 2009-03-30 16.564 97,948 +7,653 0.00% 1,622,408
2009-03-26 2009-03-24 17.368 90,295 -5,102 0.00% 1,568,214
2009-03-25 2009-03-23 17.113 95,397 -28,058 0.00% 1,632,513
2009-03-24 2009-03-20 16.192 123,455 -10,203 0.01% 1,998,925
2009-03-23 2009-03-19 16.564 133,658 +4,082 0.01% 2,213,907
2009-03-20 2009-03-18 16.407 129,576 -13,264 0.01% 2,125,973
2009-03-18 2009-03-16 16.466 142,840 -5,102 0.01% 2,351,998
2009-03-17 2009-03-13 15.780 147,942 +13,264 0.01% 2,334,507
2009-03-16 2009-03-12 15.133 134,678 +25,507 0.01% 2,038,082
2009-03-12 2009-03-10 14.859 109,171 -17,345 0.00% 1,622,125
2009-03-10 2009-03-06 14.604 126,516 +15,305 0.01% 1,847,607
2009-03-09 2009-03-05 14.917 111,211 -30,609 0.00% 1,658,976
2009-03-06 2009-03-04 14.996 141,820 +30,609 0.01% 2,126,702
2009-03-05 2009-03-03 14.212 111,211 +10,203 0.00% 1,580,497
2009-03-04 2009-03-02 13.918 101,008 -5,102 0.00% 1,405,795
2009-03-03 2009-02-27 14.819 106,110 +10,203 0.00% 1,572,483
2009-03-02 2009-02-26 15.133 95,907 +2,041 0.00% 1,451,361
2009-02-27 2009-02-25 15.682 93,866 -10,203 0.00% 1,471,994
2009-02-19 2009-02-17 15.878 104,069 +1,020 0.00% 1,652,396
2009-02-18 2009-02-16 16.682 103,049 -1,020 0.00% 1,719,021
2009-02-16 2009-02-12 16.250 104,069 +2,550 0.00% 1,691,156
2009-02-13 2009-02-11 16.897 101,519 +9,183 0.00% 1,715,388
2009-02-12 2009-02-10 17.328 92,336 -6,122 0.00% 1,600,041
2009-02-11 2009-02-09 17.309 98,458 +7,142 0.00% 1,704,196
2009-02-10 2009-02-06 17.387 91,316 -1,530 0.00% 1,587,736
2009-02-09 2009-02-05 16.760 92,846 -2,551 0.00% 1,556,099
2009-02-05 2009-02-03 15.388 95,397 -5,101 0.00% 1,467,953
2009-02-04 2009-02-02 14.996 100,498 +5,101 0.00% 1,507,046
2009-01-23 2009-01-21 13.918 95,397 -5,101 0.00% 1,327,703
2009-01-22 2009-01-20 14.369 100,498 +5,101 0.00% 1,444,007
2009-01-20 2009-01-16 14.584 95,397 -2,551 0.00% 1,391,283
2009-01-19 2009-01-15 15.192 97,948 +2,551 0.00% 1,488,007
2009-01-16 2009-01-14 16.074 95,397 +2,551 0.00% 1,533,403
2009-01-15 2009-01-13 16.074 92,846 +5,101 0.00% 1,492,399
2009-01-14 2009-01-12 17.348 87,745 +5,102 0.00% 1,522,206
2009-01-13 2009-01-09 18.622 82,643 -10,203 0.00% 1,538,996
2009-01-12 2009-01-08 18.818 92,846 +2,551 0.00% 1,747,198
2009-01-09 2009-01-07 19.877 90,295 +1,020 0.00% 1,794,773
2009-01-08 2009-01-06 20.818 89,275 +8,672 0.00% 1,858,498
2009-01-07 2009-01-05 20.622 80,603 -25,507 0.00% 1,662,167
2009-01-06 2009-01-02 19.798 106,110 +25,507 0.00% 2,100,804
2009-01-05 2008-12-31 18.740 80,603 -5,101 0.00% 1,510,487
2008-12-30 2008-12-24 17.505 85,704 +5,101 0.00% 1,500,239
2008-12-23 2008-12-19 19.289 80,603 -5,101 0.00% 1,554,727
2008-12-22 2008-12-18 20.112 85,704 +5,101 0.00% 1,723,678
2008-12-19 2008-12-17 19.504 80,603 -26,017 0.00% 1,572,107
2008-12-18 2008-12-16 18.583 106,620 +25,507 0.00% 1,981,321
2008-12-17 2008-12-15 18.426 81,113 -5,101 0.00% 1,494,604
2008-12-16 2008-12-12 18.015 86,214 +5,101 0.00% 1,553,106
2008-12-15 2008-12-11 19.544 81,113 -12,753 0.00% 1,585,234
2008-12-12 2008-12-10 19.367 93,866 +7,652 0.00% 1,817,913
2008-12-09 2008-12-05 16.956 86,214 -6,122 0.00% 1,461,846
2008-12-05 2008-12-03 16.701 92,336 -3,061 0.00% 1,542,121
2008-12-04 2008-12-02 16.446 95,397 +6,122 0.00% 1,568,933
2008-12-03 2008-12-01 17.387 89,275 -2,551 0.00% 1,552,249
2008-12-02 2008-11-28 16.505 91,826 -1,020 0.00% 1,515,603
2008-12-01 2008-11-27 15.564 92,846 -1,020 0.00% 1,445,079
2008-11-26 2008-11-24 13.232 93,866 -25,508 0.00% 1,241,995
2008-11-25 2008-11-21 13.036 119,374 +25,508 0.01% 1,556,106
2008-11-24 2008-11-20 12.644 93,866 -2,041 0.00% 1,186,795
2008-11-20 2008-11-18 13.408 95,907 -5,101 0.00% 1,285,921
2008-11-19 2008-11-17 14.231 101,008 +6,121 0.00% 1,437,475
2008-11-18 2008-11-14 14.310 94,887 -1,530 0.00% 1,357,805
2008-11-17 2008-11-13 13.369 96,417 -1,020 0.00% 1,288,979
2008-11-14 2008-11-12 14.114 97,437 -511 0.00% 1,375,195
2008-11-13 2008-11-11 14.016 97,948 -30,098 0.00% 1,372,807
2008-11-12 2008-11-10 14.506 128,046 +23,467 0.01% 1,857,400
2008-11-11 2008-11-07 11.840 104,579 -1,531 0.00% 1,238,195
2008-11-10 2008-11-06 11.311 106,110 +6,632 0.00% 1,200,162
2008-11-07 2008-11-05 12.447 99,478 +3,571 0.00% 1,238,251
2008-11-04 2008-10-31 10.350 95,907 -5,101 0.00% 992,641
2008-11-03 2008-10-30 10.526 101,008 +5,101 0.00% 1,063,256
2008-10-30 2008-10-28 8.429 95,907 -4,081 0.00% 808,400
2008-10-27 2008-10-23 10.781 99,988 -510 0.00% 1,077,999
2008-10-23 2008-10-21 12.095 100,498 -5,102 0.00% 1,215,487
2008-10-22 2008-10-20 12.251 105,600 -510 0.00% 1,293,754
2008-10-21 2008-10-17 11.154 106,110 +4,081 0.00% 1,183,522
2008-10-20 2008-10-16 11.173 102,029 +1,531 0.00% 1,140,004
2008-10-16 2008-10-14 12.742 100,498 -10,713 0.00% 1,280,497
2008-10-15 2008-10-13 11.565 111,211 -10,203 0.00% 1,286,197
2008-10-14 2008-10-10 10.134 121,414 +3,571 0.01% 1,230,459
2008-10-13 2008-10-09 10.899 117,843 +1,530 0.01% 1,284,359
2008-10-10 2008-10-08 10.487 116,313 -10,203 0.01% 1,219,803
2008-10-09 2008-10-06 12.722 126,516 +15,305 0.01% 1,609,526
2008-10-08 2008-10-03 13.526 111,211 -20,406 0.00% 1,504,197
2008-10-06 2008-10-02 13.722 131,617 +26,527 0.01% 1,806,000
2008-10-03 2008-09-30 13.016 105,090 +1,531 0.00% 1,367,846
2008-10-02 2008-09-29 13.428 103,559 +5,101 0.00% 1,390,549
2008-09-30 2008-09-26 14.663 98,458 +510 0.00% 1,443,645
2008-09-29 2008-09-25 15.251 97,948 +5,102 0.00% 1,493,767
2008-09-26 2008-09-24 15.427 92,846 -3,571 0.00% 1,432,339
2008-09-25 2008-09-23 15.113 96,417 +15,304 0.00% 1,457,189
2008-09-24 2008-09-22 16.329 81,113 -14,794 0.00% 1,324,473
2008-09-23 2008-09-19 15.682 95,907 +8,672 0.00% 1,504,001
2008-09-18 2008-09-16 16.250 87,235 -3,571 0.00% 1,417,598
2008-09-16 2008-09-11 17.642 90,806 +6,122 0.00% 1,602,009
2008-09-09 2008-09-05 20.112 84,684 -510 0.00% 1,703,164
2008-09-08 2008-09-04 21.053 85,194 +1,020 0.00% 1,793,581
2008-09-05 2008-09-03 24.385 84,174 +3,061 0.00% 2,052,609
2008-09-04 2008-09-02 25.601 81,113 -2,551 0.00% 2,076,545
2008-09-01 2008-08-28 25.993 83,664 +3,571 0.00% 2,174,653
2008-08-28 2008-08-26 26.032 80,093 -1,020 0.00% 2,084,973
2008-08-27 2008-08-25 25.875 81,113 -2,551 0.00% 2,098,805
2008-08-25 2008-08-20 25.561 83,664 +1,531 0.00% 2,138,573
2008-07-24 2008-07-22 29.756 82,133 -2,551 0.00% 2,443,978
2008-07-22 2008-07-18 28.933 84,684 -10,203 0.00% 2,450,166
2008-07-21 2008-07-17 28.698 94,887 -10,713 0.00% 2,723,050
2008-07-18 2008-07-16 27.443 105,600 +38,261 0.00% 2,898,009
2008-07-17 2008-07-15 27.443 67,339 -2,551 0.00% 1,848,002
2008-07-15 2008-07-11 28.894 69,890 -10,203 0.00% 2,019,391
2008-07-14 2008-07-10 27.757 80,093 +10,203 0.00% 2,223,134
2008-07-11 2008-07-09 26.502 69,890 +5,102 0.00% 1,852,250
2008-07-09 2008-07-07 25.836 64,788 +5,101 0.00% 1,673,855
2008-07-02 2008-06-27 26.267 59,687 +510 0.00% 1,567,806
2008-06-17 2008-06-13 28.619 59,177 +1,531 0.00% 1,693,611
2008-06-16 2008-06-12 29.913 57,646 +2,551 0.00% 1,724,374
2008-06-05 2008-06-03 33.167 55,095 +1,020 0.00% 1,827,344
2008-05-27 2008-05-23 34.265 54,075 +1,020 0.00% 1,852,873
2008-05-26 2008-05-22 34.892 53,055 +1,020 0.00% 1,851,203
2008-05-23 2008-05-21 35.480 52,035 -2,550 0.00% 1,846,214
2008-05-22 2008-05-20 35.284 54,585 +2,550 0.00% 1,925,988
2008-05-20 2008-05-16 35.559 52,035 +511 0.00% 1,850,294
2008-05-16 2008-05-14 35.480 51,524 +510 0.00% 1,828,047
2008-05-15 2008-05-13 35.480 51,014 -227 0.00% 1,809,952
2008-05-14 2008-05-09 34.612 51,241 -50,226 0.00% 1,773,566
2008-05-13 2008-05-08 35.440 101,467 +52,256 0.00% 3,596,000
2008-05-09 2008-05-07 35.834 49,211 -5,074 0.00% 1,763,442
2008-05-07 2008-05-05 38.042 54,285 +4,566 0.00% 2,065,106
2008-05-06 2008-05-02 37.608 49,719 -1,522 0.00% 1,869,846
2008-04-25 2008-04-23 35.874 51,241 -4,059 0.00% 1,838,206
2008-04-17 2008-04-15 33.508 55,300 +1,015 0.00% 1,853,016
2008-04-16 2008-04-14 33.469 54,285 -6,088 0.00% 1,816,865
2008-04-15 2008-04-11 35.046 60,373 +10,147 0.00% 2,115,825
2008-04-14 2008-04-10 34.100 50,226 +507 0.00% 1,712,694
2008-04-11 2008-04-09 34.336 49,719 -25,367 0.00% 1,707,166
2008-04-10 2008-04-08 36.504 75,086 -24,352 0.00% 2,740,975
2008-04-09 2008-04-07 36.938 99,438 +49,719 0.00% 3,673,053
2008-04-08 2008-04-03 36.465 49,719 -1,522 0.00% 1,813,006
2008-04-07 2008-04-02 35.716 51,241 -1,522 0.00% 1,830,126
2008-04-02 2008-03-31 33.903 52,763 +1,522 0.00% 1,788,805
2008-04-01 2008-03-28 34.809 51,241 -2,537 0.00% 1,783,666
2008-03-28 2008-03-26 32.878 53,778 -3,044 0.00% 1,768,096
2008-03-27 2008-03-25 32.326 56,822 -2,536 0.00% 1,836,816
2008-03-20 2008-03-18 31.459 59,358 -5,074 0.00% 1,867,314
2008-03-19 2008-03-17 31.656 64,432 +3,044 0.00% 2,039,634
2008-03-17 2008-03-13 35.243 61,388 +1,522 0.00% 2,163,496
2008-03-14 2008-03-12 37.293 59,866 -1,014 0.00% 2,232,578
2008-03-12 2008-03-10 37.293 60,880 +1,014 0.00% 2,270,393
2008-03-11 2008-03-07 38.594 59,866 -1,014 0.00% 2,310,458
2008-03-10 2008-03-06 39.717 60,880 +1,522 0.00% 2,417,992
2008-03-07 2008-03-05 39.185 59,358 -508 0.00% 2,325,952
2008-03-06 2008-03-04 39.146 59,866 -507 0.00% 2,343,498
2008-03-05 2008-03-03 39.717 60,373 -3,551 0.00% 2,397,855
2008-03-04 2008-02-29 40.900 63,924 +6,088 0.00% 2,614,492
2008-03-03 2008-02-28 41.097 57,836 -1,522 0.00% 2,376,892
2008-02-28 2008-02-26 39.619 59,358 +1,014 0.00% 2,351,692
2008-02-27 2008-02-25 39.422 58,344 +508 0.00% 2,300,019
2008-02-25 2008-02-21 40.900 57,836 +507 0.00% 2,365,492
2008-02-22 2008-02-20 40.604 57,329 +5,073 0.00% 2,327,806
2008-02-21 2008-02-19 41.886 52,256 -11,161 0.00% 2,188,771
2008-02-20 2008-02-18 41.590 63,417 -4,566 0.00% 2,637,505
2008-02-19 2008-02-15 41.688 67,983 +9,132 0.00% 2,834,105
2008-02-18 2008-02-14 40.407 58,851 -4,566 0.00% 2,378,006
2008-02-15 2008-02-13 39.520 63,417 -9,639 0.00% 2,506,255
2008-02-14 2008-02-12 38.554 73,056 -4,566 0.00% 2,816,631
2008-02-13 2008-02-11 37.687 77,622 +2,536 0.00% 2,925,351
2008-02-12 2008-02-06 39.717 75,086 -7,102 0.00% 2,982,217
2008-02-11 2008-02-04 41.196 82,188 +22,830 0.00% 3,385,789
2008-02-05 2008-02-01 38.791 59,358 +5,073 0.00% 2,302,553
2008-02-04 2008-01-31 36.307 54,285 -2,537 0.00% 1,970,946
2008-02-01 2008-01-30 36.702 56,822 +2,537 0.00% 2,085,458
2008-01-30 2008-01-28 38.515 54,285 +1,015 0.00% 2,090,786
2008-01-29 2008-01-25 40.309 53,270 -1,522 0.00% 2,147,243
2008-01-25 2008-01-23 38.200 54,792 +1,014 0.00% 2,093,033
2008-01-24 2008-01-22 33.272 53,778 +2,030 0.00% 1,789,296
2008-01-23 2008-01-21 39.225 51,748 +4,566 0.00% 2,029,793
2008-01-22 2008-01-18 40.112 47,182 +1,015 0.00% 1,892,544
2008-01-18 2008-01-16 39.914 46,167 +507 0.00% 1,842,731
2008-01-15 2008-01-11 45.631 45,660 -2,029 0.00% 2,083,493
2008-01-10 2008-01-08 45.926 47,689 -25,367 0.00% 2,190,178
2008-01-09 2008-01-07 45.138 73,056 +15,727 0.00% 3,297,589
2008-01-08 2008-01-04 44.842 57,329 +11,162 0.00% 2,570,757
2008-01-07 2008-01-03 43.068 46,167 -3,552 0.00% 1,988,329
2008-01-04 2008-01-02 42.871 49,719 +10,654 0.00% 2,131,507
2008-01-03 2007-12-31 40.309 39,065 -1,014 0.00% 1,574,658
2008-01-02 2007-12-27 40.801 40,079 -2,537 0.00% 1,635,281
2007-12-21 2007-12-19 39.914 42,616 -507 0.00% 1,700,994
2007-12-19 2007-12-17 40.013 43,123 +507 0.00% 1,725,481
2007-12-13 2007-12-11 43.758 42,616 -5,073 0.00% 1,864,794
2007-12-11 2007-12-07 44.645 47,689 -28,411 0.00% 2,129,078
2007-12-07 2007-12-05 45.433 76,100 -5,074 0.00% 3,457,489
2007-12-06 2007-12-04 45.138 81,174 -6,088 0.00% 3,664,018
2007-12-05 2007-12-03 44.842 87,262 +5,581 0.00% 3,913,017
2007-12-04 2007-11-30 44.448 81,681 +31,455 0.00% 3,630,553
2007-12-03 2007-11-29 42.280 50,226 -507 0.00% 2,123,543
2007-11-30 2007-11-28 40.900 50,733 +507 0.00% 2,074,980
2007-11-27 2007-11-23 40.013 50,226 -507 0.00% 2,009,693
2007-11-26 2007-11-22 40.309 50,733 -10,147 0.00% 2,044,980
2007-11-23 2007-11-21 41.590 60,880 -26,889 0.00% 2,531,992
2007-11-22 2007-11-20 44.547 87,769 +12,683 0.00% 3,909,802
2007-11-21 2007-11-19 43.660 75,086 +15,220 0.00% 3,278,218
2007-11-20 2007-11-16 42.773 59,866 -4,058 0.00% 2,560,620
2007-11-19 2007-11-15 44.842 63,924 -23,338 0.00% 2,866,491
2007-11-16 2007-11-14 45.039 87,262 +32,470 0.00% 3,930,217
2007-11-15 2007-11-13 41.097 54,792 +3,044 0.00% 2,251,793
2007-11-13 2007-11-09 45.039 51,748 +6,088 0.00% 2,330,692
2007-11-12 2007-11-08 45.729 45,660 -5,073 0.00% 2,087,993
2007-11-09 2007-11-07 48.292 50,733 +2,029 0.00% 2,449,976
2007-11-08 2007-11-06 47.700 48,704 +10,147 0.00% 2,323,192
2007-11-07 2007-11-05 47.109 38,557 -27,904 0.00% 1,816,378
2007-11-06 2007-11-02 48.489 66,461 +16,235 0.00% 3,222,606
2007-11-05 2007-11-01 47.700 50,226 -6,596 0.00% 2,395,792
2007-11-02 2007-10-31 47.799 56,822 +14,206 0.00% 2,716,023
2007-11-01 2007-10-30 46.616 42,616 +4,566 0.00% 1,986,594
2007-10-31 2007-10-29 45.138 38,050 -1,015 0.00% 1,717,494
2007-10-30 2007-10-26 44.842 39,065 -507 0.00% 1,751,759
2007-10-26 2007-10-24 45.433 39,572 -4,566 0.00% 1,797,894
2007-10-24 2007-10-22 43.364 44,138 +4,059 0.00% 1,913,994
2007-10-23 2007-10-18 46.320 40,079 -2,537 0.00% 1,856,479
2007-10-22 2007-10-17 45.828 42,616 +6,088 0.00% 1,952,994
2007-10-18 2007-10-16 46.320 36,528 -6,595 0.00% 1,691,995
2007-10-17 2007-10-15 45.631 43,123 -16,743 0.00% 1,967,728
2007-10-16 2007-10-12 44.152 59,866 +7,103 0.00% 2,643,221
2007-10-15 2007-10-11 43.561 52,763 +16,235 0.00% 2,298,407
2007-10-12 2007-10-10 43.068 36,528 -40,587 0.00% 1,573,195
2007-10-11 2007-10-09 42.477 77,115 +40,587 0.00% 3,275,604
2007-10-10 2007-10-08 41.984 36,528 -40,080 0.00% 1,533,595
2007-10-09 2007-10-05 43.364 76,608 +8,625 0.00% 3,322,018
2007-10-08 2007-10-04 42.083 67,983 +30,948 0.00% 2,860,905
2007-10-05 2007-10-03 40.407 37,035 -62,910 0.00% 1,496,482
2007-10-04 2007-10-02 38.870 99,945 +55,807 0.00% 3,884,840
2007-10-03 2007-09-28 36.426 44,138 -15,220 0.00% 1,607,755
2007-10-02 2007-09-27 35.913 59,358 +1,014 0.00% 2,131,733
2007-09-28 2007-09-25 35.913 58,344 -2,536 0.00% 2,095,317
2007-09-27 2007-09-24 36.465 60,880 -19,279 0.00% 2,219,993
2007-09-25 2007-09-21 36.031 80,159 +22,830 0.00% 2,888,243
2007-09-21 2007-09-19 35.322 57,329 -15,727 0.00% 2,024,965
2007-09-20 2007-09-18 34.809 73,056 -5,074 0.00% 2,543,032
2007-09-19 2007-09-17 34.770 78,130 -5,073 0.00% 2,716,574
2007-09-18 2007-09-14 35.125 83,203 +10,147 0.00% 2,922,482
2007-09-17 2007-09-13 35.046 73,056 -10,147 0.00% 2,560,312
2007-09-14 2007-09-12 35.440 83,203 +25,367 0.00% 2,948,722
2007-09-13 2007-09-11 35.637 57,836 -55,807 0.00% 2,061,113
2007-09-12 2007-09-10 35.795 113,643 +38,050 0.01% 4,067,839
2007-09-11 2007-09-07 34.809 75,593 -27,903 0.00% 2,631,343
2007-09-10 2007-09-06 35.480 103,496 -7,610 0.00% 3,671,988
2007-09-07 2007-09-05 35.243 111,106 +12,683 0.00% 3,915,707
2007-09-06 2007-09-04 35.046 98,423 -61,895 0.00% 3,449,320
2007-09-05 2007-09-03 34.691 160,318 +92,335 0.01% 5,561,605
2007-09-03 2007-08-30 32.681 67,983 -2,537 0.00% 2,221,724
2007-08-30 2007-08-28 32.878 70,520 -45,152 0.00% 2,318,534
2007-08-29 2007-08-27 33.272 115,672 -23,845 0.01% 3,848,628
2007-08-28 2007-08-24 31.774 139,517 +59,358 0.01% 4,432,996
2007-08-27 2007-08-23 31.498 80,159 +4,059 0.00% 2,524,842
2007-08-24 2007-08-22 30.828 76,100 +12,683 0.00% 2,345,992
2007-08-23 2007-08-21 30.079 63,417 -5,073 0.00% 1,907,504
2007-08-22 2007-08-20 29.803 68,490 +8,117 0.00% 2,041,193
2007-08-21 2007-08-17 27.477 60,373 +3,044 0.00% 1,658,864
2007-08-20 2007-08-16 28.620 57,329 -507 0.00% 1,640,764
2007-08-17 2007-08-15 30.552 57,836 -10,147 0.00% 1,766,994
2007-08-16 2007-08-14 30.907 67,983 +3,044 0.00% 2,101,123
2007-08-15 2007-08-13 30.867 64,939 -7,610 0.00% 2,004,484
2007-08-14 2007-08-10 30.355 72,549 -152,200 0.00% 2,202,203
2007-08-13 2007-08-09 30.709 224,749 +143,068 0.01% 6,901,928
2007-08-10 2007-08-08 30.591 81,681 +8,625 0.00% 2,498,722
2007-08-09 2007-08-07 28.502 73,056 +1,014 0.00% 2,082,233
2007-08-08 2007-08-06 28.975 72,042 -6,595 0.00% 2,087,413
2007-08-07 2007-08-03 30.788 78,637 +9,639 0.00% 2,421,102
2007-08-06 2007-08-02 31.222 68,998 -2,029 0.00% 2,154,254
2007-08-03 2007-08-01 33.390 71,027 -237,433 0.00% 2,371,603
2007-08-02 2007-07-31 35.243 308,460 -2,536 0.01% 10,871,052
2007-08-01 2007-07-30 34.060 310,996 +250,116 0.01% 10,592,628
2007-07-31 2007-07-27 32.681 60,880 -44,646 0.00% 1,989,594
2007-07-30 2007-07-26 33.981 105,526 -25,366 0.00% 3,585,931
2007-07-27 2007-07-25 34.494 130,892 -43,631 0.01% 4,514,985
2007-07-26 2007-07-24 34.809 174,523 +57,836 0.01% 6,075,032
2007-07-25 2007-07-23 34.849 116,687 -40,587 0.01% 4,066,398
2007-07-24 2007-07-20 34.494 157,274 +16,235 0.01% 5,425,005
2007-07-23 2007-07-19 34.179 141,039 +22,830 0.01% 4,820,516
2007-07-20 2007-07-18 33.981 118,209 -214,095 0.01% 4,016,918
2007-07-19 2007-07-17 35.085 332,304 -308,460 0.01% 11,658,986
2007-07-18 2007-07-16 34.455 640,764 +407,390 0.03% 22,077,237
2007-07-17 2007-07-13 32.759 233,374 +191,265 0.01% 7,645,197
2007-07-16 2007-07-12 32.483 42,109 -215,617 0.00% 1,367,846
2007-07-12 2007-07-10 34.376 257,726 +76,100 0.01% 8,859,514
2007-07-11 2007-07-09 35.046 181,626 -122,775 0.01% 6,365,243
2007-07-10 2007-07-06 34.257 304,401 -174,523 0.01% 10,428,000
2007-07-09 2007-07-05 31.143 478,924 +250,116 0.02% 14,915,193
2007-07-06 2007-07-04 29.093 228,808 -5,073 0.01% 6,656,758
2007-07-05 2007-07-03 28.581 233,881 +136,473 0.01% 6,684,488
2007-07-04 2007-06-29 27.595 97,408 -32,977 0.00% 2,687,991
2007-07-03 2007-06-28 27.635 130,385 +48,197 0.01% 3,603,138
2007-06-29 2007-06-27 27.437 82,188 -15,220 0.00% 2,255,033
2007-06-28 2007-06-26 26.452 97,408 -181,626 0.00% 2,576,632
2007-06-27 2007-06-25 27.043 279,034 +7,102 0.01% 7,545,994
2007-06-26 2007-06-22 26.649 271,932 0.01% 7,246,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top