History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 -1,211
2014-12-05 2014-12-03 12.514 1,211 -3,029 0.00% 15,154
2014-12-02 2014-11-28 12.811 4,240 -3,635 0.00% 54,318
2014-12-01 2014-11-27 12.646 7,875 -6,057 0.00% 99,585
2014-11-28 2014-11-26 12.844 13,932 -6,057 0.00% 178,940
2014-11-24 2014-11-20 11.507 19,989 -6,664 0.00% 230,005
2014-11-21 2014-11-19 11.457 26,653 -12,114 0.00% 305,365
2014-11-20 2014-11-18 11.523 38,767 -4,846 0.00% 446,715
2014-11-17 2014-11-13 11.688 43,613 -5,840 0.00% 509,756
2014-11-14 2014-11-12 11.738 49,453 -3,634 0.00% 580,464
2014-11-12 2014-11-10 11.754 53,087 -7,269 0.00% 623,995
2014-11-11 2014-11-07 11.292 60,356 -7,269 0.00% 681,538
2014-10-31 2014-10-29 9.773 67,625 -1,817 0.00% 660,910
2014-10-29 2014-10-27 9.278 69,442 -3,029 0.00% 644,276
2014-10-28 2014-10-24 9.377 72,471 -1,211 0.00% 679,557
2014-09-19 2014-09-17 9.658 73,682 -6,058 0.00% 711,591
2014-08-15 2014-08-13 9.905 79,740 -1,817 0.00% 789,843
2014-07-18 2014-07-16 9.377 81,557 -3,029 0.00% 764,756
2014-07-15 2014-07-11 9.146 84,586 -2,423 0.00% 773,609
2014-06-23 2014-06-19 9.237 87,009 +3,811 0.00% 803,678
2014-06-18 2014-06-16 9.375 83,198 -2,317 0.00% 779,968
2014-06-17 2014-06-13 9.530 85,515 -17,376 0.00% 814,977
2014-06-11 2014-06-09 9.340 102,891 -1,158 0.00% 961,033
2014-05-30 2014-05-28 8.995 104,049 +17,376 0.00% 935,922
2014-05-23 2014-05-21 9.012 86,673 +2,896 0.00% 781,121
2014-04-17 2014-04-15 9.237 83,777 +2,896 0.00% 773,824
2014-04-08 2014-04-04 9.720 80,881 -2,317 0.00% 786,174
2014-02-27 2014-02-25 9.340 83,198 +5,792 0.00% 777,095
2014-02-26 2014-02-24 9.530 77,406 +2,317 0.00% 737,696
2014-02-24 2014-02-20 9.737 75,089 -11,584 0.00% 731,172
2014-02-17 2014-02-13 9.945 86,673 -1,738 0.00% 861,926
2014-02-12 2014-02-10 9.737 88,411 +1,738 0.00% 860,893
2014-02-11 2014-02-07 9.789 86,673 -3,475 0.00% 848,459
2014-02-06 2014-02-04 9.582 90,148 +1,737 0.00% 863,799
2014-02-05 2014-01-30 9.772 88,411 +1,738 0.00% 863,946
2014-01-22 2014-01-20 9.599 86,673 +11,584 0.00% 831,998
2014-01-21 2014-01-17 9.720 75,089 +1,738 0.00% 729,875
2014-01-10 2014-01-08 10.204 73,351 -5,792 0.00% 748,441
2013-12-19 2013-12-17 10.842 79,143 -22,010 0.00% 858,096
2013-12-13 2013-12-11 11.136 101,153 -579 0.00% 1,126,425
2013-11-26 2013-11-22 11.101 101,732 -2,897 0.00% 1,129,360
2013-11-20 2013-11-18 11.170 104,629 -6,950 0.00% 1,168,746
2013-11-14 2013-11-12 10.791 111,579 +2,896 0.00% 1,204,000
2013-11-13 2013-11-11 10.808 108,683 -1,738 0.00% 1,174,627
2013-10-25 2013-10-23 10.549 110,421 +3,476 0.00% 1,164,814
2013-10-23 2013-10-21 10.721 106,945 +1,737 0.00% 1,146,611
2013-10-18 2013-10-16 11.084 105,208 -1,737 0.00% 1,166,132
2013-10-17 2013-10-15 11.136 106,945 -5,792 0.00% 1,190,924
2013-10-09 2013-10-07 10.549 112,737 +11,584 0.00% 1,189,246
2013-10-07 2013-10-03 10.635 101,153 +2,896 0.00% 1,075,780
2013-10-02 2013-09-27 10.756 98,257 +1,737 0.00% 1,056,855
2013-09-12 2013-09-10 11.257 96,520 -5,792 0.00% 1,086,498
2013-09-11 2013-09-09 10.756 102,312 +1,159 0.00% 1,100,471
2013-09-03 2013-08-30 10.255 101,153 +4,633 0.00% 1,037,359
2013-08-21 2013-08-19 11.343 96,520 +10,426 0.00% 1,094,830
2013-08-13 2013-08-09 10.532 86,094 -1,737 0.00% 906,706
2013-08-09 2013-08-07 10.255 87,831 +1,737 0.00% 900,737
2013-08-05 2013-08-01 10.618 86,094 -4,633 0.00% 914,138
2013-07-19 2013-07-17 9.686 90,727 -14,481 0.00% 878,746
2013-07-10 2013-07-08 9.254 105,208 +2,896 0.00% 973,593
2013-07-05 2013-07-03 9.340 102,312 +1,738 0.00% 955,625
2013-07-03 2013-06-28 10.889 100,574 +3,781 0.00% 1,095,171
2013-05-08 2013-05-06 13.437 96,793 -1,114 0.00% 1,300,569
2013-04-30 2013-04-26 13.455 97,907 +1,114 0.00% 1,317,294
2013-04-17 2013-04-15 12.988 96,793 +5,575 0.00% 1,257,159
2013-03-20 2013-03-18 12.001 91,218 -1,673 0.00% 1,094,748
2013-03-14 2013-03-12 12.701 92,891 +12,821 0.00% 1,179,817
2013-03-13 2013-03-11 13.060 80,070 -1,114 0.00% 1,045,704
2013-02-22 2013-02-20 13.580 81,184 -1,673 0.00% 1,102,488
2013-02-14 2013-02-07 13.634 82,857 -11,148 0.00% 1,129,667
2013-02-06 2013-02-04 13.724 94,005 +1,672 0.00% 1,290,090
2013-02-01 2013-01-30 14.118 92,333 +1,115 0.00% 1,303,585
2013-01-30 2013-01-28 14.298 91,218 -5,575 0.00% 1,304,207
2013-01-14 2013-01-10 13.885 96,793 -39,577 0.00% 1,343,979
2013-01-08 2013-01-04 13.885 136,370 +16,723 0.01% 1,893,509
2013-01-07 2013-01-03 13.706 119,647 +11,706 0.00% 1,639,845
2013-01-03 2012-12-31 13.419 107,941 -6,132 0.00% 1,448,424
2013-01-02 2012-12-27 13.365 114,073 +11,149 0.00% 1,524,568
2012-12-04 2012-11-30 12.665 102,924 -1,115 0.00% 1,303,554
2012-11-22 2012-11-20 12.055 104,039 -2,230 0.00% 1,254,218
2012-11-20 2012-11-16 12.271 106,269 -1,115 0.00% 1,303,978
2012-11-19 2012-11-15 12.181 107,384 +2,230 0.00% 1,308,028
2012-11-15 2012-11-13 12.306 105,154 +1,115 0.00% 1,294,069
2012-11-12 2012-11-08 12.934 104,039 -5,575 0.00% 1,345,672
2012-11-08 2012-11-06 13.114 109,614 +1,115 0.00% 1,437,444
2012-11-06 2012-11-02 13.598 108,499 -557 0.00% 1,475,376
2012-10-30 2012-10-26 12.683 109,056 -2,787 0.00% 1,383,173
2012-10-29 2012-10-25 12.934 111,843 -5,575 0.00% 1,446,611
2012-10-19 2012-10-17 12.863 117,418 -6,689 0.00% 1,510,294
2012-10-18 2012-10-16 12.450 124,107 +1,115 0.01% 1,545,124
2012-10-16 2012-10-12 12.037 122,992 -2,230 0.00% 1,480,495
2012-10-10 2012-10-08 11.087 125,222 -3,344 0.01% 1,388,279
2012-09-12 2012-09-10 11.589 128,566 -5,575 0.01% 1,489,932
2012-09-06 2012-09-04 10.477 134,141 +5,575 0.01% 1,405,342
2012-08-28 2012-08-24 12.288 128,566 +5,574 0.01% 1,579,881
2012-08-21 2012-08-17 12.647 122,992 -1,672 0.00% 1,555,513
2012-08-15 2012-08-13 12.306 124,664 +1,672 0.01% 1,534,168
2012-08-13 2012-08-09 12.611 122,992 -1,115 0.00% 1,551,100
2012-08-02 2012-07-31 12.253 124,107 -1,115 0.01% 1,520,634
2012-08-01 2012-07-30 12.037 125,222 +1,115 0.01% 1,507,339
2012-07-25 2012-07-23 12.199 124,107 +1,115 0.01% 1,513,955
2012-07-20 2012-07-18 12.773 122,992 -2,787 0.00% 1,570,958
2012-07-16 2012-07-12 12.504 125,779 +1,672 0.01% 1,572,710
2012-07-10 2012-07-06 12.378 124,107 -1,115 0.01% 1,536,219
2012-07-09 2012-07-05 12.109 125,222 +1,115 0.01% 1,516,324
2012-07-04 2012-06-29 12.145 124,107 -1,672 0.01% 1,507,275
2012-06-22 2012-06-20 12.324 125,779 +1,672 0.01% 1,550,146
2012-06-14 2012-06-12 12.486 124,107 +1,115 0.01% 1,549,577
2012-06-13 2012-06-11 12.809 122,992 -1,115 0.00% 1,575,371
2012-06-08 2012-06-06 12.851 124,107 +3,875 0.01% 1,594,923
2012-05-24 2012-05-22 13.351 120,232 -5,400 0.01% 1,605,238
2012-05-18 2012-05-16 11.870 125,632 +5,400 0.01% 1,491,222
2012-03-30 2012-03-28 13.647 120,232 -1,080 0.01% 1,640,860
2012-03-26 2012-03-22 12.685 121,312 +1,080 0.01% 1,538,787
2012-03-20 2012-03-16 13.740 120,232 -1,620 0.01% 1,651,992
2012-03-15 2012-03-13 14.110 121,852 +540 0.01% 1,719,379
2012-03-14 2012-03-12 14.129 121,312 +1,080 0.01% 1,714,006
2012-03-05 2012-03-01 14.221 120,232 +1,080 0.01% 1,709,879
2012-03-02 2012-02-29 14.703 119,152 -1,080 0.00% 1,751,886
2012-02-27 2012-02-23 14.425 120,232 +5,401 0.01% 1,734,369
2012-02-24 2012-02-22 14.629 114,831 -24,302 0.00% 1,679,849
2012-02-23 2012-02-21 14.240 139,133 -5,400 0.01% 1,981,256
2012-02-10 2012-02-08 14.444 144,533 -1,080 0.01% 2,087,592
2012-02-09 2012-02-07 14.110 145,613 -5,400 0.01% 2,054,656
2012-02-08 2012-02-06 13.981 151,013 +5,400 0.01% 2,111,278
2012-01-06 2012-01-04 11.648 145,613 -2,700 0.01% 1,696,035
2012-01-05 2012-01-03 11.388 148,313 -2,700 0.01% 1,689,034
2011-12-05 2011-12-01 11.314 151,013 -5,401 0.01% 1,708,597
2011-12-02 2011-11-30 10.592 156,414 -1,080 0.01% 1,656,745
2011-11-11 2011-11-09 11.240 157,494 -2,160 0.01% 1,770,259
2011-11-09 2011-11-07 11.314 159,654 +1,080 0.01% 1,806,363
2011-10-31 2011-10-27 10.740 158,574 +2,160 0.01% 1,703,115
2011-10-28 2011-10-26 10.148 156,414 -5,400 0.01% 1,587,231
2011-10-20 2011-10-18 9.111 161,814 -540 0.01% 1,474,230
2011-10-19 2011-10-17 9.537 162,354 +5,400 0.01% 1,548,297
2011-10-13 2011-10-11 8.740 156,954 -1,620 0.01% 1,371,824
2011-10-12 2011-10-10 8.314 158,574 +1,620 0.01% 1,318,446
2011-08-10 2011-08-08 10.907 156,954 -5,400 0.01% 1,711,874
2011-08-09 2011-08-05 11.277 162,354 +5,400 0.01% 1,830,899
2011-08-08 2011-08-04 11.777 156,954 -3,240 0.01% 1,848,475
2011-07-26 2011-07-22 12.722 160,194 -10,800 0.01% 2,037,920
2011-07-14 2011-07-12 12.129 170,994 +10,800 0.01% 2,073,988
2011-07-12 2011-07-08 12.833 160,194 -5,400 0.01% 2,055,718
2011-07-06 2011-07-04 12.796 165,594 +1,620 0.01% 2,118,882
2011-07-04 2011-06-29 12.296 163,974 +5,400 0.01% 2,016,170
2011-06-24 2011-06-22 12.407 158,574 -10,800 0.01% 1,967,392
2011-06-21 2011-06-17 11.870 169,374 +5,400 0.01% 2,010,429
2011-06-14 2011-06-10 12.314 163,974 +5,400 0.01% 2,019,206
2011-05-26 2011-05-24 12.722 158,574 -28,081 0.01% 2,017,311
2011-05-12 2011-05-09 12.629 186,655 -3,240 0.01% 2,357,263
2011-05-11 2011-05-06 12.592 189,895 +1,080 0.01% 2,391,148
2011-04-28 2011-04-26 14.120 188,815 +4,838 0.01% 2,666,141
2011-04-04 2011-03-31 14.101 183,977 -2,631 0.01% 2,594,330
2011-03-28 2011-03-24 13.911 186,608 -9,997 0.01% 2,595,967
2011-03-25 2011-03-23 13.759 196,605 +1,052 0.01% 2,705,147
2011-03-24 2011-03-22 14.006 195,553 -1,052 0.01% 2,738,986
2011-03-23 2011-03-21 13.816 196,605 -2,105 0.01% 2,716,356
2011-03-15 2011-03-11 13.322 198,710 -4,210 0.01% 2,647,253
2011-03-14 2011-03-10 13.170 202,920 +2,631 0.01% 2,672,489
2011-03-11 2011-03-09 12.201 200,289 -3,157 0.01% 2,443,711
2011-03-10 2011-03-08 11.878 203,446 +3,157 0.01% 2,416,501
2011-03-08 2011-03-04 11.232 200,289 -3,157 0.01% 2,249,585
2011-03-01 2011-02-25 10.757 203,446 +3,157 0.01% 2,188,383
2011-02-28 2011-02-24 10.700 200,289 +20,522 0.01% 2,143,005
2011-02-25 2011-02-23 11.270 179,767 +6,314 0.01% 2,025,921
2011-02-14 2011-02-10 11.593 173,453 +8,419 0.01% 2,010,803
2011-02-09 2011-02-07 12.011 165,034 -16,838 0.01% 1,982,204
2011-02-08 2011-02-02 12.106 181,872 +8,419 0.01% 2,201,725
2011-01-28 2011-01-26 12.220 173,453 +8,419 0.01% 2,119,584
2011-01-17 2011-01-13 12.942 165,034 -2,105 0.01% 2,135,887
2011-01-13 2011-01-11 12.657 167,139 +1,053 0.01% 2,115,484
2011-01-12 2011-01-10 12.600 166,086 -1,053 0.01% 2,092,687
2011-01-11 2011-01-07 12.790 167,139 +1,053 0.01% 2,137,719
2011-01-10 2011-01-06 12.866 166,086 -5,262 0.01% 2,136,877
2011-01-07 2011-01-05 12.904 171,348 +4,209 0.01% 2,211,091
2011-01-04 2010-12-31 12.923 167,139 +2,105 0.01% 2,159,954
2010-12-17 2010-12-15 12.866 165,034 +2,631 0.01% 2,123,342
2010-12-15 2010-12-13 12.961 162,403 +7,893 0.01% 2,104,923
2010-12-13 2010-12-09 13.189 154,510 -2,631 0.01% 2,037,858
2010-12-09 2010-12-07 12.885 157,141 +5,262 0.01% 2,024,776
2010-12-08 2010-12-06 12.847 151,879 -2,631 0.01% 1,951,202
2010-12-06 2010-12-02 13.246 154,510 -1,053 0.01% 2,046,667
2010-12-03 2010-12-01 12.980 155,563 +3,684 0.01% 2,019,225
2010-11-25 2010-11-23 12.885 151,879 +1,052 0.01% 1,956,975
2010-11-24 2010-11-22 13.265 150,827 -2,631 0.01% 2,000,748
2010-11-18 2010-11-16 13.493 153,458 +5,262 0.01% 2,070,645
2010-11-17 2010-11-15 13.550 148,196 +2,105 0.01% 2,008,093
2010-11-15 2010-11-11 14.044 146,091 -526 0.01% 2,051,756
2010-11-11 2010-11-09 14.348 146,617 -9,472 0.01% 2,103,725
2010-11-09 2010-11-05 14.424 156,089 +9,472 0.01% 2,251,500
2010-11-05 2010-11-03 14.215 146,617 -527 0.01% 2,084,221
2010-10-26 2010-10-22 14.957 147,144 +5,262 0.01% 2,200,772
2010-10-20 2010-10-18 14.767 141,882 +3,684 0.01% 2,095,107
2010-10-19 2010-10-15 14.767 138,198 +1,052 0.01% 2,040,707
2010-10-18 2010-10-14 14.082 137,146 -2,631 0.01% 1,931,342
2010-10-08 2010-10-06 13.968 139,777 +2,631 0.01% 1,952,454
2010-10-06 2010-10-04 14.120 137,146 -2,631 0.01% 1,936,555
2010-09-28 2010-09-24 13.797 139,777 +2,105 0.01% 1,928,547
2010-09-21 2010-09-17 13.892 137,672 -2,631 0.01% 1,912,585
2010-09-17 2010-09-15 13.797 140,303 -5,262 0.01% 1,935,804
2010-09-15 2010-09-13 13.930 145,565 -1,579 0.01% 2,027,770
2010-09-10 2010-09-08 13.702 147,144 +2,631 0.01% 2,016,209
2010-09-09 2010-09-07 13.968 144,513 +2,631 0.01% 2,018,608
2010-09-08 2010-09-06 13.968 141,882 +1,579 0.01% 1,981,858
2010-09-06 2010-09-02 13.930 140,303 -1,053 0.01% 1,954,469
2010-09-01 2010-08-30 13.341 141,356 -1,052 0.01% 1,885,859
2010-08-30 2010-08-26 12.942 142,408 +1,052 0.01% 1,843,059
2010-08-26 2010-08-24 13.151 141,356 -26,309 0.01% 1,858,995
2010-08-24 2010-08-20 13.474 167,665 +5,262 0.01% 2,259,157
2010-08-23 2010-08-19 13.683 162,403 +5,262 0.01% 2,222,206
2010-08-19 2010-08-17 13.474 157,141 +1,052 0.01% 2,117,354
2010-07-21 2010-07-19 13.645 156,089 +1,053 0.01% 2,129,877
2010-07-19 2010-07-15 13.892 155,036 -1,053 0.01% 2,153,812
2010-07-13 2010-07-09 14.215 156,089 -2,631 0.01% 2,218,869
2010-07-08 2010-07-06 14.215 158,720 -2,631 0.01% 2,256,270
2010-06-23 2010-06-21 13.949 161,351 -5,262 0.01% 2,250,741
2010-06-17 2010-06-14 13.493 166,613 -1,052 0.01% 2,248,149
2010-06-01 2010-05-28 12.695 167,665 -1,052 0.01% 2,128,515
2010-05-31 2010-05-27 12.372 168,717 -4,210 0.01% 2,087,361
2010-05-27 2010-05-25 11.422 172,927 +5,262 0.01% 1,975,127
2010-05-17 2010-05-13 13.393 167,665 -1,899 0.01% 2,245,470
2010-05-10 2010-05-06 13.160 169,564 +10,319 0.01% 2,231,466
2010-05-05 2010-05-03 14.013 159,245 +2,580 0.01% 2,231,469
2010-05-04 2010-04-30 14.420 156,665 -5,160 0.01% 2,259,081
2010-04-30 2010-04-28 14.168 161,825 +1,032 0.01% 2,292,714
2010-04-29 2010-04-27 14.420 160,793 +5,160 0.01% 2,318,606
2010-04-26 2010-04-22 14.633 155,633 -516 0.01% 2,277,380
2010-04-22 2010-04-20 14.652 156,149 +1,548 0.01% 2,287,957
2010-04-20 2010-04-16 14.807 154,601 -1,548 0.01% 2,289,246
2010-04-19 2010-04-15 15.156 156,149 -3,612 0.01% 2,366,643
2010-04-16 2010-04-14 15.234 159,761 -2,580 0.01% 2,433,773
2010-04-15 2010-04-13 14.517 162,341 +1,548 0.01% 2,356,660
2010-04-13 2010-04-09 14.381 160,793 -1,032 0.01% 2,312,373
2010-04-08 2010-04-01 14.439 161,825 -2,579 0.01% 2,336,623
2010-04-07 2010-03-31 14.207 164,404 -5,160 0.01% 2,335,625
2010-03-25 2010-03-23 13.877 169,564 -5,160 0.01% 2,353,063
2010-03-05 2010-03-03 14.323 174,724 -1,031 0.01% 2,502,556
2010-03-04 2010-03-02 14.265 175,755 -1,032 0.01% 2,507,104
2010-02-26 2010-02-24 14.071 176,787 -2,064 0.01% 2,487,561
2010-02-25 2010-02-23 14.304 178,851 +2,064 0.01% 2,558,200
2010-02-24 2010-02-22 14.323 176,787 +2,063 0.01% 2,532,104
2010-02-19 2010-02-17 14.807 174,724 -1,031 0.01% 2,587,216
2010-02-09 2010-02-05 13.916 175,755 +1,031 0.01% 2,445,789
2010-02-05 2010-02-03 14.769 174,724 -3,095 0.01% 2,580,444
2010-01-28 2010-01-26 13.955 177,819 -3,096 0.01% 2,481,404
2010-01-27 2010-01-25 14.342 180,915 +3,612 0.01% 2,594,736
2010-01-25 2010-01-21 14.304 177,303 -1,548 0.01% 2,536,059
2010-01-22 2010-01-20 14.594 178,851 -5,160 0.01% 2,610,196
2010-01-19 2010-01-15 15.253 184,011 +6,708 0.01% 2,806,761
2010-01-15 2010-01-13 15.428 177,303 +7,739 0.01% 2,735,369
2010-01-13 2010-01-11 16.028 169,564 +4,128 0.01% 2,717,853
2010-01-12 2010-01-08 15.699 165,436 +10,319 0.01% 2,597,179
2010-01-11 2010-01-07 15.699 155,117 -3,612 0.01% 2,435,181
2010-01-08 2010-01-06 16.164 158,729 -7,223 0.01% 2,565,719
2010-01-05 2009-12-31 14.400 165,952 +5,159 0.01% 2,389,781
2009-12-30 2009-12-28 14.400 160,793 +1,032 0.01% 2,315,489
2009-12-22 2009-12-18 13.586 159,761 +1,032 0.01% 2,170,579
2009-12-15 2009-12-11 14.497 158,729 -12,569 0.01% 2,301,149
2009-12-10 2009-12-08 13.800 171,298 +21,155 0.01% 2,363,846
2009-12-08 2009-12-04 14.517 150,143 +1,548 0.01% 2,179,585
2009-12-07 2009-12-03 14.691 148,595 +10,319 0.01% 2,183,033
2009-12-01 2009-11-27 14.362 138,276 -5,160 0.01% 1,985,875
2009-11-30 2009-11-26 15.428 143,436 +2,064 0.01% 2,212,881
2009-11-23 2009-11-19 16.106 141,372 +20,638 0.01% 2,276,938
2009-11-09 2009-11-05 16.261 120,734 -1,548 0.01% 1,963,263
2009-11-06 2009-11-04 16.339 122,282 -27,861 0.01% 1,997,915
2009-11-03 2009-10-30 16.591 150,143 +2,579 0.01% 2,490,954
2009-10-29 2009-10-27 17.056 147,564 +2,580 0.01% 2,516,807
2009-10-21 2009-10-19 16.978 144,984 +25,798 0.01% 2,461,563
2009-10-20 2009-10-16 17.036 119,186 +5,160 0.01% 2,030,490
2009-10-06 2009-10-02 15.912 114,026 -5,160 0.00% 1,814,404
2009-09-29 2009-09-25 16.726 119,186 +1,032 0.01% 1,993,530
2009-09-25 2009-09-23 17.288 118,154 +5,160 0.01% 2,042,679
2009-09-24 2009-09-22 17.346 112,994 +1,547 0.00% 1,960,041
2009-09-21 2009-09-17 17.831 111,447 -1,032 0.00% 1,987,207
2009-09-16 2009-09-14 17.250 112,479 -50,563 0.00% 1,940,208
2009-09-14 2009-09-10 17.579 163,042 +1,032 0.01% 2,866,115
2009-09-04 2009-09-02 17.094 162,010 +2,579 0.01% 2,769,474
2009-08-27 2009-08-25 18.141 159,431 -1,547 0.01% 2,892,248
2009-08-19 2009-08-17 18.102 160,978 +1,031 0.01% 2,914,072
2009-08-14 2009-08-12 19.265 159,947 +1,032 0.01% 3,081,409
2009-08-13 2009-08-11 19.769 158,915 +1,548 0.01% 3,141,607
2009-08-06 2009-08-04 19.730 157,367 -1,032 0.01% 3,104,905
2009-07-31 2009-07-29 19.653 158,399 -516 0.01% 3,112,986
2009-07-30 2009-07-28 20.738 158,915 -1,032 0.01% 3,295,608
2009-07-29 2009-07-27 20.351 159,947 -2,063 0.01% 3,255,009
2009-07-23 2009-07-21 18.819 162,010 -1,032 0.01% 3,048,933
2009-07-22 2009-07-20 18.897 163,042 -1,032 0.01% 3,080,995
2009-07-21 2009-07-17 18.567 164,074 -1,548 0.01% 3,046,436
2009-07-20 2009-07-16 18.102 165,622 -15,479 0.01% 2,998,139
2009-07-17 2009-07-15 17.889 181,101 -2,064 0.01% 3,239,734
2009-07-13 2009-07-09 16.571 183,165 +1,032 0.01% 3,035,257
2009-07-06 2009-07-02 17.172 182,133 +1,032 0.01% 3,127,586
2009-07-02 2009-06-29 17.870 181,101 +16,511 0.01% 3,236,224
2009-06-30 2009-06-26 18.141 164,590 +1,032 0.01% 2,985,837
2009-06-29 2009-06-25 17.812 163,558 +1,032 0.01% 2,913,226
2009-06-26 2009-06-24 17.792 162,526 -5,160 0.01% 2,891,694
2009-06-25 2009-06-23 17.346 167,686 +7,739 0.01% 2,908,752
2009-06-22 2009-06-18 18.102 159,947 +1,032 0.01% 2,895,408
2009-06-16 2009-06-12 20.738 158,915 -2,063 0.01% 3,295,608
2009-06-05 2009-06-03 21.165 160,978 +1,031 0.01% 3,407,030
2009-05-21 2009-05-19 20.118 159,947 -1,547 0.01% 3,217,809
2009-05-18 2009-05-14 19.348 161,494 +1,547 0.01% 3,124,506
2009-05-15 2009-05-13 20.112 159,947 +1,803 0.01% 3,216,853
2009-05-13 2009-05-11 20.465 158,144 -173,449 0.01% 3,236,391
2009-05-12 2009-05-08 21.014 331,593 +40,811 0.01% 6,967,997
2009-05-11 2009-05-07 20.622 290,782 -510 0.01% 5,996,406
2009-05-08 2009-05-06 20.308 291,292 +74,991 0.01% 5,915,563
2009-05-07 2009-05-05 19.798 216,301 +76,522 0.01% 4,282,405
2009-04-21 2009-04-17 18.603 139,779 -2,041 0.01% 2,600,255
2009-04-20 2009-04-16 18.407 141,820 +510 0.01% 2,610,423
2009-04-16 2009-04-14 18.583 141,310 -510 0.01% 2,625,966
2009-04-09 2009-04-07 18.015 141,820 +2,041 0.01% 2,554,823
2009-03-26 2009-03-24 17.368 139,779 -5,102 0.01% 2,427,635
2009-03-25 2009-03-23 17.113 144,881 +5,102 0.01% 2,479,325
2009-03-20 2009-03-18 16.407 139,779 -5,102 0.01% 2,293,376
2009-03-19 2009-03-17 16.172 144,881 +5,102 0.01% 2,343,005
2009-03-13 2009-03-11 15.251 139,779 -5,102 0.01% 2,131,716
2009-03-10 2009-03-06 14.604 144,881 -510 0.01% 2,115,804
2009-03-05 2009-03-03 14.212 145,391 +510 0.01% 2,066,252
2009-02-19 2009-02-17 15.878 144,881 -10,203 0.01% 2,300,405
2009-02-18 2009-02-16 16.682 155,084 +5,102 0.01% 2,587,047
2009-02-17 2009-02-13 16.760 149,982 +5,101 0.01% 2,513,698
2009-02-16 2009-02-12 16.250 144,881 -5,101 0.01% 2,354,365
2009-02-13 2009-02-11 16.897 149,982 +5,101 0.01% 2,534,278
2009-02-12 2009-02-10 17.328 144,881 -5,101 0.01% 2,510,565
2009-02-11 2009-02-09 17.309 149,982 +5,101 0.01% 2,596,018
2009-02-10 2009-02-06 17.387 144,881 -1,020 0.01% 2,519,085
2009-02-09 2009-02-05 16.760 145,901 +38,261 0.01% 2,445,300
2009-02-06 2009-02-04 16.192 107,640 +1,020 0.00% 1,742,856
2009-02-05 2009-02-03 15.388 106,620 -5,101 0.00% 1,640,651
2009-02-04 2009-02-02 14.996 111,721 +9,182 0.00% 1,675,344
2009-02-03 2009-01-30 15.133 102,539 -3,571 0.00% 1,551,723
2009-01-30 2009-01-23 13.761 106,110 +5,102 0.00% 1,460,163
2009-01-21 2009-01-19 14.898 101,008 +3,571 0.00% 1,504,794
2009-01-15 2009-01-13 16.074 97,437 -6,632 0.00% 1,566,194
2009-01-14 2009-01-12 17.348 104,069 +2,550 0.00% 1,805,396
2009-01-13 2009-01-09 18.622 101,519 -5,101 0.00% 1,890,509
2009-01-12 2009-01-08 18.818 106,620 -9,183 0.00% 2,006,401
2009-01-09 2009-01-07 19.877 115,803 -35,710 0.01% 2,301,789
2009-01-07 2009-01-05 20.622 151,513 +5,102 0.01% 3,124,449
2009-01-05 2008-12-31 18.740 146,411 -2,551 0.01% 2,743,718
2009-01-02 2008-12-29 18.289 148,962 +1,531 0.01% 2,724,363
2008-12-30 2008-12-24 17.505 147,431 +1,020 0.01% 2,580,763
2008-12-23 2008-12-19 19.289 146,411 -3,061 0.01% 2,824,077
2008-12-19 2008-12-17 19.504 149,472 -2,551 0.01% 2,915,350
2008-12-17 2008-12-15 18.426 152,023 -1,530 0.01% 2,801,205
2008-12-16 2008-12-12 18.015 153,553 +510 0.01% 2,766,187
2008-12-15 2008-12-11 19.544 153,043 +5,101 0.01% 2,991,000
2008-12-12 2008-12-10 19.367 147,942 +20,406 0.01% 2,865,208
2008-12-10 2008-12-08 18.269 127,536 +17,345 0.01% 2,330,003
2008-12-03 2008-12-01 17.387 110,191 +10,203 0.00% 1,915,921
2008-12-02 2008-11-28 16.505 99,988 -2,551 0.00% 1,650,319
2008-12-01 2008-11-27 15.564 102,539 -1,020 0.00% 1,595,943
2008-11-28 2008-11-26 14.604 103,559 -6,122 0.00% 1,512,349
2008-11-18 2008-11-14 14.310 109,681 -5,101 0.00% 1,569,503
2008-11-17 2008-11-13 13.369 114,782 +1,020 0.01% 1,534,497
2008-11-14 2008-11-12 14.114 113,762 +7,142 0.01% 1,605,601
2008-11-13 2008-11-11 14.016 106,620 -7,652 0.00% 1,494,351
2008-11-12 2008-11-10 14.506 114,272 -5,102 0.01% 1,657,598
2008-11-07 2008-11-05 12.447 119,374 -5,101 0.01% 1,485,906
2008-11-05 2008-11-03 10.801 124,475 -1,020 0.01% 1,344,440
2008-11-03 2008-10-30 10.526 125,495 -1,021 0.01% 1,321,017
2008-10-29 2008-10-27 7.802 126,516 -1,020 0.01% 987,044
2008-10-28 2008-10-24 9.605 127,536 -3,061 0.01% 1,225,002
2008-10-17 2008-10-15 11.761 130,597 -2,550 0.01% 1,536,004
2008-10-13 2008-10-09 10.899 133,147 -1,531 0.01% 1,451,156
2008-10-10 2008-10-08 10.487 134,678 +5,102 0.01% 1,412,402
2008-10-09 2008-10-06 12.722 129,576 -1,021 0.01% 1,648,455
2008-10-08 2008-10-03 13.526 130,597 -2,040 0.01% 1,766,404
2008-10-06 2008-10-02 13.722 132,637 +1,020 0.01% 1,819,996
2008-10-03 2008-09-30 13.016 131,617 +2,551 0.01% 1,713,120
2008-10-02 2008-09-29 13.428 129,066 +10,203 0.01% 1,733,047
2008-09-29 2008-09-25 15.251 118,863 -2,551 0.01% 1,812,734
2008-09-26 2008-09-24 15.427 121,414 +1,020 0.01% 1,873,058
2008-09-24 2008-09-22 16.329 120,394 -28,058 0.01% 1,965,883
2008-09-23 2008-09-19 15.682 148,452 +20,406 0.01% 2,328,005
2008-09-22 2008-09-18 14.016 128,046 -3,061 0.01% 1,794,650
2008-09-19 2008-09-17 14.859 131,107 +4,081 0.01% 1,948,062
2008-09-18 2008-09-16 16.250 127,026 -2,550 0.01% 2,064,215
2008-09-17 2008-09-12 17.642 129,576 +5,101 0.01% 2,285,993
2008-09-12 2008-09-10 18.622 124,475 -34,180 0.01% 2,318,001
2008-09-08 2008-09-04 21.053 158,655 +10,713 0.01% 3,340,149
2008-09-05 2008-09-03 24.385 147,942 +5,102 0.01% 3,607,611
2008-09-04 2008-09-02 25.601 142,840 +3,571 0.01% 3,656,797
2008-09-02 2008-08-29 26.189 139,269 +2,040 0.01% 3,647,277
2008-08-28 2008-08-26 26.032 137,229 -1,530 0.01% 3,572,332
2008-08-27 2008-08-25 25.875 138,759 -2,041 0.01% 3,590,400
2008-08-25 2008-08-20 25.561 140,800 +2,041 0.01% 3,599,051
2008-08-21 2008-08-19 24.581 138,759 +1,530 0.01% 3,410,880
2008-08-13 2008-08-11 26.698 137,229 -1,530 0.01% 3,663,792
2008-08-11 2008-08-07 27.208 138,759 -4,081 0.01% 3,775,360
2008-08-08 2008-08-05 27.247 142,840 +5,611 0.01% 3,891,996
2008-08-04 2008-07-31 28.855 137,229 -5,101 0.01% 3,959,693
2008-08-01 2008-07-30 28.855 142,330 -1,530 0.01% 4,106,880
2008-07-31 2008-07-29 28.031 143,860 +1,530 0.01% 4,032,588
2008-07-30 2008-07-28 29.011 142,330 -1,530 0.01% 4,129,200
2008-07-29 2008-07-25 28.855 143,860 +4,081 0.01% 4,151,028
2008-07-23 2008-07-21 29.874 139,779 -3,061 0.01% 4,175,752
2008-07-22 2008-07-18 28.933 142,840 -2,551 0.01% 4,132,796
2008-07-21 2008-07-17 28.698 145,391 -1,020 0.01% 4,172,404
2008-07-15 2008-07-11 28.894 146,411 -10,713 0.01% 4,230,376
2008-07-07 2008-07-03 24.346 157,124 -1,531 0.01% 3,825,357
2008-07-03 2008-06-30 26.150 158,655 +1,531 0.01% 4,148,751
2008-07-02 2008-06-27 26.267 157,124 +5,611 0.01% 4,127,196
2008-06-30 2008-06-26 27.522 151,513 -3,571 0.01% 4,169,892
2008-06-27 2008-06-25 28.306 155,084 -2,550 0.01% 4,389,772
2008-06-26 2008-06-24 28.306 157,634 -268,846 0.01% 4,461,952
2008-06-25 2008-06-23 28.855 426,480 +2,551 0.02% 12,305,925
2008-06-24 2008-06-20 28.972 423,929 -2,551 0.02% 12,282,177
2008-06-23 2008-06-19 29.011 426,480 -510 0.02% 12,372,805
2008-06-20 2008-06-18 29.952 426,990 +1,020 0.02% 12,789,361
2008-06-18 2008-06-16 29.286 425,970 -5,101 0.02% 12,474,910
2008-06-17 2008-06-13 28.619 431,071 +4,081 0.02% 12,336,997
2008-06-16 2008-06-12 29.913 426,990 +5,101 0.02% 12,772,621
2008-06-13 2008-06-11 30.658 421,889 +2,551 0.02% 12,934,295
2008-06-12 2008-06-10 31.050 419,338 +8,162 0.02% 13,020,486
2008-06-11 2008-06-06 32.893 411,176 -2,550 0.02% 13,524,696
2008-06-10 2008-06-05 32.814 413,726 +8,162 0.02% 13,576,132
2008-06-05 2008-06-03 33.167 405,564 +1,020 0.02% 13,451,402
2008-06-03 2008-05-30 33.638 404,544 +3,061 0.02% 13,607,892
2008-05-29 2008-05-27 33.206 401,483 +510 0.02% 13,331,787
2008-05-28 2008-05-26 33.167 400,973 +1,531 0.02% 13,299,132
2008-05-21 2008-05-19 36.029 399,442 -1,021 0.02% 14,391,532
2008-05-19 2008-05-15 35.206 400,463 +1,531 0.02% 14,098,617
2008-05-15 2008-05-13 35.480 398,932 +674 0.02% 14,153,915
2008-05-14 2008-05-09 34.612 398,258 +2,029 0.02% 13,784,601
2008-05-13 2008-05-08 35.440 396,229 +1,015 0.02% 14,042,393
2008-05-09 2008-05-07 35.834 395,214 -1,015 0.02% 14,162,222
2008-05-07 2008-05-05 38.042 396,229 -2,029 0.02% 15,073,314
2008-05-06 2008-05-02 37.608 398,258 +8,625 0.02% 14,977,802
2008-05-05 2008-04-30 36.504 389,633 +507 0.02% 14,223,350
2008-05-02 2008-04-29 36.820 389,126 +1,522 0.02% 14,327,563
2008-04-29 2008-04-25 36.623 387,604 -5,073 0.02% 14,195,123
2008-04-28 2008-04-24 37.017 392,677 -18,772 0.02% 14,535,710
2008-04-24 2008-04-22 35.164 411,449 -2,536 0.02% 14,468,252
2008-04-21 2008-04-17 33.981 413,985 -2,537 0.02% 14,067,828
2008-04-17 2008-04-15 33.508 416,522 +17,757 0.02% 13,956,999
2008-04-16 2008-04-14 33.469 398,765 +1,014 0.02% 13,346,270
2008-04-14 2008-04-10 34.100 397,751 +12,684 0.02% 13,563,213
2008-04-11 2008-04-09 34.336 385,067 +58,851 0.02% 13,221,771
2008-04-10 2008-04-08 36.504 326,216 +10,146 0.01% 11,908,346
2008-04-09 2008-04-07 36.938 316,070 +25,367 0.01% 11,675,031
2008-04-08 2008-04-03 36.465 290,703 +20,293 0.01% 10,600,502
2008-04-07 2008-04-02 35.716 270,410 +22,323 0.01% 9,657,976
2008-04-03 2008-04-01 34.455 248,087 -2,536 0.01% 8,547,727
2008-04-01 2008-03-28 34.809 250,623 -2,537 0.01% 8,724,023
2008-03-31 2008-03-27 33.035 253,160 +5,073 0.01% 8,363,235
2008-03-28 2008-03-26 32.878 248,087 +2,537 0.01% 8,156,526
2008-03-20 2008-03-18 31.459 245,550 +507 0.01% 7,724,636
2008-03-18 2008-03-14 34.257 245,043 +5,581 0.01% 8,394,547
2008-03-17 2008-03-13 35.243 239,462 +1,522 0.01% 8,439,356
2008-03-14 2008-03-12 37.293 237,940 -1,015 0.01% 8,873,476
2008-03-12 2008-03-10 37.293 238,955 -399,272 0.01% 8,911,328
2008-03-11 2008-03-07 38.594 638,227 -268,888 0.03% 24,631,624
2008-03-10 2008-03-06 39.717 907,115 -1,015 0.04% 36,028,202
2008-03-07 2008-03-05 39.185 908,130 -253,667 0.04% 35,585,215
2008-03-05 2008-03-03 39.717 1,161,797 +3,551 0.05% 46,143,496
2008-03-04 2008-02-29 40.900 1,158,246 +1,522 0.05% 47,372,260
2008-03-03 2008-02-28 41.097 1,156,724 -1,014 0.05% 47,538,010
2008-02-22 2008-02-20 40.604 1,157,738 +507 0.05% 47,009,183
2008-02-19 2008-02-15 41.688 1,157,231 -1,522 0.05% 48,243,146
2008-02-11 2008-02-04 41.196 1,158,753 -5,581 0.05% 47,735,596
2008-02-05 2008-02-01 38.791 1,164,334 -1,522 0.05% 45,165,609
2008-02-04 2008-01-31 36.307 1,165,856 -1,522 0.05% 42,329,168
2008-02-01 2008-01-30 36.702 1,167,378 +2,030 0.05% 42,844,628
2008-01-30 2008-01-28 38.515 1,165,348 +3,551 0.05% 44,883,363
2008-01-29 2008-01-25 40.309 1,161,797 -507 0.05% 46,830,496
2008-01-28 2008-01-24 36.859 1,162,304 +244,028 0.05% 42,841,684
2008-01-25 2008-01-23 38.200 918,276 -2,030 0.04% 35,077,788
2008-01-24 2008-01-22 33.272 920,306 +4,566 0.04% 30,620,332
2008-01-23 2008-01-21 39.225 915,740 +50,734 0.04% 35,919,514
2008-01-22 2008-01-18 40.112 865,006 +507 0.04% 34,696,744
2008-01-21 2008-01-17 40.999 864,499 +1,522 0.04% 35,443,208
2008-01-18 2008-01-16 39.914 862,977 -91,320 0.04% 34,445,258
2008-01-17 2008-01-15 42.970 954,297 -253,668 0.04% 41,005,796
2008-01-16 2008-01-14 44.054 1,207,965 -60,880 0.05% 53,215,368
2008-01-15 2008-01-11 45.631 1,268,845 -253,667 0.06% 57,898,160
2008-01-14 2008-01-10 46.320 1,522,512 -10,147 0.07% 70,523,487
2008-01-11 2008-01-09 46.320 1,532,659 -507 0.07% 70,993,501
2008-01-10 2008-01-08 45.926 1,533,166 -508 0.07% 70,412,586
2008-01-09 2008-01-07 45.138 1,533,674 -2,029 0.07% 69,226,716
2008-01-07 2008-01-03 43.068 1,535,703 -4,059 0.07% 66,139,951
2008-01-04 2008-01-02 42.871 1,539,762 +508 0.07% 66,011,264
2008-01-03 2007-12-31 40.309 1,539,254 +12,683 0.07% 62,045,287
2008-01-02 2007-12-27 40.801 1,526,571 +507 0.07% 62,286,302
2007-12-28 2007-12-24 41.393 1,526,064 +5,074 0.07% 63,168,016
2007-12-27 2007-12-20 39.619 1,520,990 +1,014 0.07% 60,259,789
2007-12-21 2007-12-19 39.914 1,519,976 +5,074 0.07% 60,669,016
2007-12-20 2007-12-18 39.343 1,514,902 -2,030 0.07% 59,600,550
2007-12-19 2007-12-17 40.013 1,516,932 +2,537 0.07% 60,697,016
2007-12-18 2007-12-14 41.393 1,514,395 +507 0.07% 62,685,004
2007-12-17 2007-12-13 42.378 1,513,888 +2,537 0.07% 64,156,018
2007-12-14 2007-12-12 42.674 1,511,351 +1,015 0.07% 64,495,354
2007-12-12 2007-12-10 43.660 1,510,336 +2,029 0.07% 65,940,540
2007-12-04 2007-11-30 44.448 1,508,307 -2,537 0.07% 67,041,155
2007-12-03 2007-11-29 42.280 1,510,844 +1,522 0.07% 63,878,118
2007-11-30 2007-11-28 40.900 1,509,322 +1,015 0.07% 61,731,268
2007-11-28 2007-11-26 41.886 1,508,307 -1,015 0.07% 63,176,254
2007-11-26 2007-11-22 40.309 1,509,322 -7,610 0.07% 60,838,768
2007-11-22 2007-11-20 44.547 1,516,932 +10,147 0.07% 67,574,018
2007-11-20 2007-11-16 42.773 1,506,785 +5,073 0.07% 64,449,005
2007-11-19 2007-11-15 44.842 1,501,712 +1,015 0.07% 67,340,021
2007-11-15 2007-11-13 41.097 1,500,697 +10,147 0.07% 61,674,305
2007-11-14 2007-11-12 41.787 1,490,550 -107,555 0.07% 62,285,593
2007-11-13 2007-11-09 45.039 1,598,105 -12,684 0.07% 71,977,492
2007-11-12 2007-11-08 45.729 1,610,789 +508 0.07% 73,660,020
2007-11-09 2007-11-07 48.292 1,610,281 -2,537 0.07% 77,762,989
2007-11-08 2007-11-06 47.700 1,612,818 +8,117 0.07% 76,931,805
2007-11-07 2007-11-05 47.109 1,604,701 -32,976 0.07% 75,595,722
2007-11-06 2007-11-02 48.489 1,637,677 +7,610 0.07% 79,408,785
2007-11-05 2007-11-01 47.700 1,630,067 +1,014 0.07% 77,754,586
2007-11-02 2007-10-31 47.799 1,629,053 -507 0.07% 77,866,768
2007-11-01 2007-10-30 46.616 1,629,560 -10,147 0.07% 75,963,802
2007-10-31 2007-10-29 45.138 1,639,707 +3,552 0.07% 74,012,816
2007-10-29 2007-10-25 45.138 1,636,155 -5,074 0.07% 73,852,486
2007-10-24 2007-10-22 43.364 1,641,229 -507 0.07% 71,170,015
2007-10-23 2007-10-18 46.320 1,641,736 -2,029 0.07% 76,046,000
2007-10-22 2007-10-17 45.828 1,643,765 -137,995 0.07% 75,329,985
2007-10-17 2007-10-15 45.631 1,781,760 +2,029 0.08% 81,302,779
2007-10-16 2007-10-12 44.152 1,779,731 -4,566 0.08% 78,579,195
2007-10-15 2007-10-11 43.561 1,784,297 +4,566 0.08% 77,725,695
2007-10-12 2007-10-10 43.068 1,779,731 +507 0.08% 76,649,795
2007-10-10 2007-10-08 41.984 1,779,224 -7,102 0.08% 74,699,109
2007-10-09 2007-10-05 43.364 1,786,326 -4,566 0.08% 77,461,980
2007-10-08 2007-10-04 42.083 1,790,892 -9,133 0.08% 75,365,480
2007-10-05 2007-10-03 40.407 1,800,025 -495,158 0.08% 72,734,020
2007-10-04 2007-10-02 38.870 2,295,183 -26,382 0.10% 89,213,263
2007-10-03 2007-09-28 36.426 2,321,565 +10,147 0.10% 84,564,485
2007-10-02 2007-09-27 35.913 2,311,418 +2,029 0.10% 83,010,314
2007-09-27 2007-09-24 36.465 2,309,389 -6,595 0.10% 84,212,006
2007-09-25 2007-09-21 36.031 2,315,984 +7,610 0.10% 83,448,193
2007-09-24 2007-09-20 35.953 2,308,374 -13,191 0.10% 82,991,994
2007-09-21 2007-09-19 35.322 2,321,565 -4,566 0.10% 82,001,925
2007-09-20 2007-09-18 34.809 2,326,131 -5,073 0.10% 80,971,104
2007-09-18 2007-09-14 35.125 2,331,204 -2,030 0.10% 81,882,892
2007-09-17 2007-09-13 35.046 2,333,234 -6,595 0.10% 81,770,235
2007-09-14 2007-09-12 35.440 2,339,829 -4,566 0.10% 82,923,763
2007-09-12 2007-09-10 35.795 2,344,395 +287,659 0.10% 83,917,362
2007-09-11 2007-09-07 34.809 2,056,736 -507 0.09% 71,593,640
2007-09-10 2007-09-06 35.480 2,057,243 -2,030 0.09% 72,989,988
2007-09-07 2007-09-05 35.243 2,059,273 -21,308 0.09% 72,574,931
2007-09-06 2007-09-04 35.046 2,080,581 -10,146 0.09% 72,915,789
2007-09-05 2007-09-03 34.691 2,090,727 +4,058 0.09% 72,529,584
2007-09-04 2007-08-31 33.232 2,086,669 -2,536 0.09% 69,345,188
2007-09-03 2007-08-30 32.681 2,089,205 -5,581 0.09% 68,276,425
2007-08-31 2007-08-29 32.523 2,094,786 -280,049 0.09% 68,128,496
2007-08-30 2007-08-28 32.878 2,374,835 -302,372 0.11% 78,079,079
2007-08-29 2007-08-27 33.272 2,677,207 +8,625 0.12% 89,075,770
2007-08-28 2007-08-24 31.774 2,668,582 +3,044 0.12% 84,791,200
2007-08-27 2007-08-23 31.498 2,665,538 -5,581 0.12% 83,958,920
2007-08-24 2007-08-22 30.828 2,671,119 -1,522 0.12% 82,344,610
2007-08-23 2007-08-21 30.079 2,672,641 -2,029 0.12% 80,389,690
2007-08-22 2007-08-20 29.803 2,674,670 -2,537 0.12% 79,712,640
2007-08-21 2007-08-17 27.477 2,677,207 +2,537 0.12% 73,561,389
2007-08-20 2007-08-16 28.620 2,674,670 +11,161 0.12% 76,549,440
2007-08-15 2007-08-13 30.867 2,663,509 -4,566 0.12% 82,215,011
2007-08-14 2007-08-10 30.355 2,668,075 -507 0.12% 80,988,610
2007-08-13 2007-08-09 30.709 2,668,582 -10,147 0.12% 81,950,800
2007-08-10 2007-08-08 30.591 2,678,729 -9,639 0.12% 81,945,609
2007-08-09 2007-08-07 28.502 2,688,368 -2,537 0.12% 76,623,538
2007-08-08 2007-08-06 28.975 2,690,905 -507 0.12% 77,968,808
2007-08-07 2007-08-03 30.788 2,691,412 +507 0.12% 82,864,098
2007-08-06 2007-08-02 31.222 2,690,905 +12,176 0.12% 84,015,368
2007-08-03 2007-08-01 33.390 2,678,729 +6,596 0.12% 89,443,210
2007-08-02 2007-07-31 35.243 2,672,133 -1,522 0.12% 94,173,948
2007-08-01 2007-07-30 34.060 2,673,655 -6,596 0.12% 91,065,588
2007-07-31 2007-07-27 32.681 2,680,251 +14,713 0.12% 87,592,150
2007-07-27 2007-07-25 34.494 2,665,538 +2,029 0.12% 91,945,001
2007-07-26 2007-07-24 34.809 2,663,509 -507 0.12% 92,715,012
2007-07-25 2007-07-23 34.849 2,664,016 +4,059 0.12% 92,837,681
2007-07-24 2007-07-20 34.494 2,659,957 -6,596 0.12% 91,752,490
2007-07-23 2007-07-19 34.179 2,666,553 +2,537 0.12% 91,139,052
2007-07-20 2007-07-18 33.981 2,664,016 +4,566 0.12% 90,527,241
2007-07-19 2007-07-17 35.085 2,659,450 +5,581 0.12% 93,307,601
2007-07-18 2007-07-16 34.455 2,653,869 +9,639 0.12% 91,437,870
2007-07-17 2007-07-13 32.759 2,644,230 +31,455 0.12% 86,623,443
2007-07-16 2007-07-12 32.483 2,612,775 -5,073 0.12% 84,871,995
2007-07-13 2007-07-11 33.824 2,617,848 +1,014 0.12% 88,545,583
2007-07-12 2007-07-10 34.376 2,616,834 +16,235 0.12% 89,955,526
2007-07-11 2007-07-09 35.046 2,600,599 -4,059 0.12% 91,140,276
2007-07-10 2007-07-06 34.257 2,604,658 +2,537 0.12% 89,228,927
2007-07-09 2007-07-05 31.143 2,602,121 -1,015 0.12% 81,038,196
2007-07-06 2007-07-04 29.093 2,603,136 -4,058 0.12% 75,733,566
2007-07-03 2007-06-28 27.635 2,607,194 -7,610 0.12% 72,048,767
2007-06-29 2007-06-27 27.437 2,614,804 +2,536 0.12% 71,743,667
2007-06-28 2007-06-26 26.452 2,612,268 +2,537 0.12% 69,099,585
2007-06-27 2007-06-25 27.043 2,609,731 -15,220 0.12% 70,575,676
2007-06-26 2007-06-22 26.649 2,624,951 0.12% 69,952,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top