History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 3,868,000 | +0 | 0.09% | 20,113,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 3,868,000 | +0 | 0.09% | 20,229,640 |
| 2025-10-10 | 2025-10-08 | 5.100 | 3,868,000 | +0 | 0.09% | 19,726,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 3,868,000 | +0 | 0.09% | 19,804,160 |
| 2025-10-08 | 2025-10-03 | 5.140 | 3,868,000 | +0 | 0.09% | 19,881,520 |
| 2025-10-06 | 2025-10-02 | 5.120 | 3,868,000 | +0 | 0.09% | 19,804,160 |
| 2025-10-03 | 2025-09-30 | 5.160 | 3,868,000 | +0 | 0.09% | 19,958,880 |
| 2025-10-02 | 2025-09-29 | 5.080 | 3,868,000 | +0 | 0.09% | 19,649,440 |
| 2025-09-30 | 2025-09-26 | 5.050 | 3,868,000 | +0 | 0.09% | 19,533,400 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,868,000 | +0 | 0.09% | 19,494,720 |
| 2025-09-26 | 2025-09-24 | 5.050 | 3,868,000 | +2,000 | 0.09% | 19,533,400 |
| 2025-07-14 | 2025-07-10 | 5.340 | 3,866,000 | -10,000 | 0.09% | 20,644,440 |
| 2025-06-23 | 2025-06-19 | 5.431 | 3,876,000 | +29,000 | 0.09% | 21,051,104 |
| 2025-06-20 | 2025-06-18 | 5.576 | 3,847,000 | +128,307 | 0.09% | 21,450,764 |
| 2025-06-03 | 2025-05-30 | 5.276 | 3,718,693 | +7,733 | 0.09% | 19,619,698 |
| 2025-06-02 | 2025-05-29 | 5.286 | 3,710,960 | -45,345 | 0.09% | 19,617,289 |
| 2025-05-26 | 2025-05-22 | 5.235 | 3,756,305 | +10,633 | 0.09% | 19,662,701 |
| 2025-04-02 | 2025-03-31 | 4.966 | 3,745,672 | +30,933 | 0.09% | 18,599,565 |
| 2025-04-01 | 2025-03-28 | 5.141 | 3,714,739 | +19,333 | 0.09% | 19,099,259 |
| 2025-03-31 | 2025-03-27 | 5.214 | 3,695,406 | +77,332 | 0.09% | 19,267,462 |
| 2025-03-28 | 2025-03-26 | 5.204 | 3,618,074 | +77,332 | 0.08% | 18,826,832 |
| 2025-03-26 | 2025-03-24 | 5.204 | 3,540,742 | +9,666 | 0.08% | 18,424,431 |
| 2025-03-25 | 2025-03-21 | 5.235 | 3,531,076 | +9,667 | 0.08% | 18,483,721 |
| 2025-03-24 | 2025-03-20 | 5.266 | 3,521,409 | +9,666 | 0.08% | 18,542,405 |
| 2025-03-17 | 2025-03-13 | 5.245 | 3,511,743 | -9,666 | 0.08% | 18,418,849 |
| 2025-03-13 | 2025-03-11 | 5.204 | 3,521,409 | +9,666 | 0.08% | 18,323,831 |
| 2025-03-12 | 2025-03-10 | 5.152 | 3,511,743 | +9,667 | 0.08% | 18,091,888 |
| 2025-03-05 | 2025-03-03 | 5.338 | 3,502,076 | -967 | 0.08% | 18,694,209 |
| 2025-02-24 | 2025-02-20 | 5.204 | 3,503,043 | +28,999 | 0.08% | 18,228,262 |
| 2025-02-21 | 2025-02-19 | 5.266 | 3,474,044 | +9,667 | 0.08% | 18,292,999 |
| 2025-02-18 | 2025-02-14 | 5.276 | 3,464,377 | +28,999 | 0.08% | 18,277,935 |
| 2025-02-17 | 2025-02-13 | 5.224 | 3,435,378 | +193,330 | 0.08% | 17,947,242 |
| 2025-02-13 | 2025-02-11 | 5.204 | 3,242,048 | +9,666 | 0.08% | 16,870,161 |
| 2025-02-12 | 2025-02-10 | 5.224 | 3,232,382 | -9,666 | 0.08% | 16,886,742 |
| 2025-01-24 | 2025-01-22 | 5.214 | 3,242,048 | +28,999 | 0.08% | 16,903,701 |
| 2025-01-15 | 2025-01-13 | 5.162 | 3,213,049 | +12,567 | 0.08% | 16,586,307 |
| 2025-01-02 | 2024-12-27 | 5.752 | 3,200,482 | -1,934 | 0.07% | 18,408,652 |
| 2024-12-19 | 2024-12-17 | 5.317 | 3,202,416 | -51,232 | 0.07% | 17,028,354 |
| 2024-12-03 | 2024-11-29 | 5.448 | 3,253,648 | +96,621 | 0.08% | 17,726,198 |
| 2024-10-23 | 2024-10-21 | 5.715 | 3,157,027 | -56,276 | 0.08% | 18,041,275 |
| 2024-10-17 | 2024-10-15 | 5.448 | 3,213,303 | -1,116,151 | 0.08% | 17,506,395 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,329,454 | +478,351 | 0.10% | 22,387,160 |
| 2024-10-10 | 2024-10-08 | 5.469 | 3,851,103 | +18,758 | 0.09% | 21,063,311 |
| 2024-10-09 | 2024-10-07 | 6.162 | 3,832,345 | -9,379 | 0.09% | 23,616,557 |
| 2024-10-08 | 2024-10-04 | 5.757 | 3,841,724 | -37,518 | 0.09% | 22,117,909 |
| 2024-10-03 | 2024-09-30 | 5.256 | 3,879,242 | +937,942 | 0.09% | 20,390,033 |
| 2024-09-30 | 2024-09-26 | 4.968 | 2,941,300 | +926,687 | 0.07% | 14,613,336 |
| 2024-09-24 | 2024-09-20 | 4.297 | 2,014,613 | +9,379 | 0.05% | 8,656,071 |
| 2024-09-23 | 2024-09-19 | 4.275 | 2,005,234 | +468,971 | 0.05% | 8,573,015 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,536,263 | +140,691 | 0.04% | 6,404,223 |
| 2024-09-13 | 2024-09-11 | 4.147 | 1,395,572 | +15,007 | 0.03% | 5,787,966 |
| 2024-09-12 | 2024-09-10 | 4.201 | 1,380,565 | +15,007 | 0.03% | 5,799,322 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,365,558 | +422,074 | 0.03% | 6,668,064 |
| 2024-07-16 | 2024-07-12 | 4.830 | 943,484 | -1,876 | 0.02% | 4,556,768 |
| 2024-06-19 | 2024-06-17 | 5.505 | 945,360 | +62,883 | 0.02% | 5,204,299 |
| 2024-06-12 | 2024-06-07 | 5.768 | 882,477 | -350,221 | 0.02% | 5,089,941 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,232,698 | -17,511 | 0.03% | 6,490,462 |
| 2024-05-13 | 2024-05-09 | 5.083 | 1,250,209 | -1,751 | 0.03% | 6,354,196 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,251,960 | -17,511 | 0.03% | 6,091,413 |
| 2024-05-03 | 2024-04-30 | 4.843 | 1,269,471 | +337,088 | 0.03% | 6,147,614 |
| 2024-04-15 | 2024-04-11 | 4.557 | 932,383 | +2,626 | 0.02% | 4,248,985 |
| 2024-04-08 | 2024-04-03 | 4.614 | 929,757 | -13,133 | 0.02% | 4,290,114 |
| 2024-04-05 | 2024-04-02 | 4.603 | 942,890 | -8,756 | 0.02% | 4,339,943 |
| 2024-03-15 | 2024-03-13 | 4.294 | 951,646 | +8,756 | 0.02% | 4,086,780 |
| 2024-03-13 | 2024-03-11 | 4.363 | 942,890 | -17,511 | 0.02% | 4,113,792 |
| 2024-03-11 | 2024-03-07 | 4.260 | 960,401 | +13,133 | 0.02% | 4,091,470 |
| 2024-02-27 | 2024-02-23 | 4.397 | 947,268 | -8,755 | 0.02% | 4,165,351 |
| 2024-02-16 | 2024-02-14 | 4.043 | 956,023 | +262,665 | 0.02% | 3,865,357 |
| 2024-02-05 | 2024-02-01 | 3.997 | 693,358 | +8,756 | 0.02% | 2,771,683 |
| 2024-01-31 | 2024-01-29 | 4.283 | 684,602 | -8,756 | 0.02% | 2,932,158 |
| 2024-01-30 | 2024-01-26 | 4.203 | 693,358 | -7,004 | 0.02% | 2,914,227 |
| 2024-01-29 | 2024-01-25 | 4.214 | 700,362 | -23,640 | 0.02% | 2,951,664 |
| 2024-01-26 | 2024-01-24 | 3.918 | 724,002 | +30,644 | 0.02% | 2,836,298 |
| 2024-01-25 | 2024-01-23 | 3.689 | 693,358 | +8,756 | 0.02% | 2,557,867 |
| 2024-01-08 | 2024-01-04 | 3.963 | 684,602 | +7,004 | 0.02% | 2,713,224 |
| 2023-12-11 | 2023-12-07 | 3.929 | 677,598 | -875,552 | 0.02% | 2,662,248 |
| 2023-10-26 | 2023-10-24 | 3.895 | 1,553,150 | +100,689 | 0.04% | 6,049,030 |
| 2023-10-24 | 2023-10-19 | 4.009 | 1,452,461 | +437,776 | 0.04% | 5,822,769 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,014,685 | +1,751 | 0.03% | 4,230,017 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,012,934 | +437,776 | 0.03% | 4,222,717 |
| 2023-08-28 | 2023-08-24 | 4.306 | 575,158 | +10,507 | 0.01% | 2,476,546 |
| 2023-08-23 | 2023-08-21 | 4.774 | 564,651 | +9,631 | 0.01% | 2,695,717 |
| 2023-08-16 | 2023-08-14 | 4.923 | 555,020 | +7,880 | 0.01% | 2,732,146 |
| 2023-07-31 | 2023-07-27 | 5.105 | 547,140 | +61,288 | 0.01% | 2,793,341 |
| 2023-06-20 | 2023-06-16 | 5.860 | 485,852 | +24,728 | 0.01% | 2,847,323 |
| 2023-06-02 | 2023-05-31 | 5.499 | 461,124 | +16,619 | 0.01% | 2,535,932 |
| 2023-05-31 | 2023-05-29 | 5.487 | 444,505 | +8,310 | 0.01% | 2,439,188 |
| 2023-05-17 | 2023-05-15 | 5.957 | 436,195 | +8,310 | 0.01% | 2,598,302 |
| 2023-05-16 | 2023-05-12 | 5.933 | 427,885 | +5,817 | 0.01% | 2,538,503 |
| 2023-05-15 | 2023-05-11 | 6.185 | 422,068 | +8,310 | 0.01% | 2,610,654 |
| 2023-05-12 | 2023-05-10 | 6.294 | 413,758 | +8,310 | 0.01% | 2,604,065 |
| 2023-05-11 | 2023-05-09 | 6.294 | 405,448 | +8,310 | 0.01% | 2,551,764 |
| 2023-05-10 | 2023-05-08 | 6.510 | 397,138 | -8,310 | 0.01% | 2,585,488 |
| 2023-05-08 | 2023-05-04 | 6.462 | 405,448 | -16,620 | 0.01% | 2,620,072 |
| 2023-04-28 | 2023-04-26 | 5.945 | 422,068 | +16,620 | 0.01% | 2,509,072 |
| 2023-04-27 | 2023-04-25 | 6.077 | 405,448 | -16,620 | 0.01% | 2,463,941 |
| 2023-04-24 | 2023-04-20 | 6.246 | 422,068 | -2,493 | 0.01% | 2,636,049 |
| 2023-04-17 | 2023-04-13 | 6.029 | 424,561 | +831 | 0.01% | 2,559,656 |
| 2023-04-14 | 2023-04-12 | 5.981 | 423,730 | +1,662 | 0.01% | 2,534,249 |
| 2023-04-11 | 2023-04-04 | 5.812 | 422,068 | -1,662 | 0.01% | 2,453,202 |
| 2023-04-04 | 2023-03-31 | 5.620 | 423,730 | +4,155 | 0.01% | 2,381,277 |
| 2023-03-31 | 2023-03-29 | 5.475 | 419,575 | +8,310 | 0.01% | 2,297,337 |
| 2023-03-29 | 2023-03-27 | 5.548 | 411,265 | +8,310 | 0.01% | 2,281,531 |
| 2023-03-22 | 2023-03-20 | 6.041 | 402,955 | -2,493 | 0.01% | 2,434,243 |
| 2023-03-20 | 2023-03-16 | 5.885 | 405,448 | -2,493 | 0.01% | 2,385,875 |
| 2023-03-16 | 2023-03-14 | 5.692 | 407,941 | -8,310 | 0.01% | 2,322,000 |
| 2023-03-15 | 2023-03-13 | 5.824 | 416,251 | -8,310 | 0.01% | 2,424,401 |
| 2023-03-14 | 2023-03-10 | 5.511 | 424,561 | +8,310 | 0.01% | 2,339,965 |
| 2023-03-13 | 2023-03-09 | 5.692 | 416,251 | +831 | 0.01% | 2,369,301 |
| 2023-03-10 | 2023-03-08 | 5.728 | 415,420 | -34,901 | 0.01% | 2,379,568 |
| 2023-03-07 | 2023-03-03 | 5.499 | 450,321 | -49,029 | 0.01% | 2,476,522 |
| 2023-03-06 | 2023-03-02 | 5.102 | 499,350 | -15,789 | 0.01% | 2,547,855 |
| 2023-03-03 | 2023-03-01 | 4.862 | 515,139 | +44,043 | 0.01% | 2,504,434 |
| 2023-02-24 | 2023-02-22 | 4.910 | 471,096 | +831 | 0.01% | 2,312,988 |
| 2023-02-23 | 2023-02-21 | 4.958 | 470,265 | -4,155 | 0.01% | 2,331,544 |
| 2023-02-22 | 2023-02-20 | 5.006 | 474,420 | +24,930 | 0.01% | 2,374,981 |
| 2023-02-15 | 2023-02-13 | 4.886 | 449,490 | +1,662 | 0.01% | 2,196,088 |
| 2023-02-01 | 2023-01-30 | 4.717 | 447,828 | +8,309 | 0.01% | 2,112,521 |
| 2023-01-31 | 2023-01-27 | 4.922 | 439,519 | -8,309 | 0.01% | 2,163,240 |
| 2023-01-27 | 2023-01-20 | 4.814 | 447,828 | -20,775 | 0.01% | 2,155,634 |
| 2022-12-09 | 2022-12-07 | 4.597 | 468,603 | +25,760 | 0.01% | 2,154,131 |
| 2022-12-08 | 2022-12-06 | 4.886 | 442,843 | -16,619 | 0.01% | 2,163,613 |
| 2022-12-07 | 2022-12-05 | 4.922 | 459,462 | -24,930 | 0.01% | 2,261,396 |
| 2022-12-06 | 2022-12-02 | 4.549 | 484,392 | -16,620 | 0.01% | 2,203,396 |
| 2022-11-15 | 2022-11-11 | 3.995 | 501,012 | +8,310 | 0.01% | 2,001,658 |
| 2022-11-08 | 2022-11-04 | 3.863 | 492,702 | -20,775 | 0.01% | 1,903,238 |
| 2022-11-02 | 2022-10-31 | 3.730 | 513,477 | -30,746 | 0.01% | 1,915,519 |
| 2022-10-25 | 2022-10-21 | 3.995 | 544,223 | -24,930 | 0.01% | 2,174,296 |
| 2022-10-24 | 2022-10-20 | 3.887 | 569,153 | -8,310 | 0.02% | 2,212,256 |
| 2022-10-19 | 2022-10-17 | 3.887 | 577,463 | +8,310 | 0.02% | 2,244,556 |
| 2022-10-10 | 2022-10-06 | 3.947 | 569,153 | +5,817 | 0.02% | 2,246,501 |
| 2022-10-07 | 2022-10-05 | 3.923 | 563,336 | +24,930 | 0.02% | 2,209,983 |
| 2022-10-06 | 2022-10-03 | 3.851 | 538,406 | +4,154 | 0.01% | 2,073,307 |
| 2022-10-03 | 2022-09-29 | 3.875 | 534,252 | +12,465 | 0.01% | 2,070,169 |
| 2022-09-23 | 2022-09-21 | 4.308 | 521,787 | +3,324 | 0.01% | 2,247,916 |
| 2022-09-06 | 2022-09-02 | 4.489 | 518,463 | +4,155 | 0.01% | 2,327,182 |
| 2022-09-02 | 2022-08-31 | 4.453 | 514,308 | +14,958 | 0.01% | 2,289,964 |
| 2022-09-01 | 2022-08-30 | 4.453 | 499,350 | +8,310 | 0.01% | 2,223,364 |
| 2022-08-16 | 2022-08-12 | 4.453 | 491,040 | -4,155 | 0.01% | 2,186,363 |
| 2022-08-15 | 2022-08-11 | 4.392 | 495,195 | -127,973 | 0.01% | 2,175,068 |
| 2022-07-28 | 2022-07-26 | 4.645 | 623,168 | +8,310 | 0.02% | 2,894,651 |
| 2022-07-20 | 2022-07-18 | 4.741 | 614,858 | +12,465 | 0.02% | 2,915,243 |
| 2022-06-22 | 2022-06-20 | 5.335 | 602,393 | +27,988 | 0.02% | 3,213,893 |
| 2022-06-21 | 2022-06-17 | 5.335 | 574,405 | -11,724 | 0.02% | 3,064,571 |
| 2022-06-14 | 2022-06-10 | 5.476 | 586,129 | +9,379 | 0.02% | 3,209,611 |
| 2022-06-10 | 2022-06-08 | 5.489 | 576,750 | +7,035 | 0.02% | 3,165,631 |
| 2022-05-18 | 2022-05-16 | 5.655 | 569,715 | -15,632 | 0.02% | 3,221,776 |
| 2022-05-16 | 2022-05-12 | 5.681 | 585,347 | -54,712 | 0.02% | 3,325,154 |
| 2022-05-13 | 2022-05-11 | 5.796 | 640,059 | +31,264 | 0.02% | 3,709,656 |
| 2022-05-12 | 2022-05-10 | 5.796 | 608,795 | +46,896 | 0.02% | 3,528,456 |
| 2022-05-11 | 2022-05-06 | 5.783 | 561,899 | -15,632 | 0.02% | 3,249,467 |
| 2022-05-06 | 2022-05-04 | 6.039 | 577,531 | +23,448 | 0.02% | 3,487,648 |
| 2022-05-05 | 2022-05-03 | 5.860 | 554,083 | +781 | 0.02% | 3,246,801 |
| 2022-05-04 | 2022-04-29 | 5.796 | 553,302 | -3,126 | 0.02% | 3,206,829 |
| 2022-04-27 | 2022-04-25 | 5.335 | 556,428 | -782 | 0.02% | 2,968,660 |
| 2022-04-14 | 2022-04-12 | 5.578 | 557,210 | +7,816 | 0.02% | 3,108,285 |
| 2022-04-04 | 2022-03-31 | 5.297 | 549,394 | +1,563 | 0.02% | 2,910,045 |
| 2022-03-08 | 2022-03-04 | 5.770 | 547,831 | -31,264 | 0.02% | 3,161,102 |
| 2022-03-04 | 2022-03-02 | 5.809 | 579,095 | +6,253 | 0.02% | 3,363,729 |
| 2022-03-02 | 2022-02-28 | 5.732 | 572,842 | +7,816 | 0.02% | 3,283,434 |
| 2022-02-28 | 2022-02-24 | 5.847 | 565,026 | +15,632 | 0.02% | 3,303,696 |
| 2022-02-24 | 2022-02-22 | 6.141 | 549,394 | +16,414 | 0.02% | 3,373,965 |
| 2022-02-22 | 2022-02-18 | 6.372 | 532,980 | +781 | 0.02% | 3,395,906 |
| 2022-02-21 | 2022-02-17 | 6.346 | 532,199 | -7,816 | 0.02% | 3,377,312 |
| 2022-02-18 | 2022-02-16 | 6.359 | 540,015 | +7,816 | 0.02% | 3,433,821 |
| 2022-02-16 | 2022-02-14 | 6.218 | 532,199 | +15,632 | 0.02% | 3,309,221 |
| 2022-02-15 | 2022-02-11 | 6.372 | 516,567 | +7,816 | 0.01% | 3,291,330 |
| 2022-02-14 | 2022-02-10 | 6.538 | 508,751 | -7,816 | 0.01% | 3,326,148 |
| 2022-02-11 | 2022-02-09 | 6.397 | 516,567 | -10,942 | 0.01% | 3,304,548 |
| 2022-02-10 | 2022-02-08 | 6.423 | 527,509 | -3,908 | 0.02% | 3,388,044 |
| 2022-02-09 | 2022-02-07 | 6.372 | 531,417 | +1,563 | 0.02% | 3,385,947 |
| 2022-02-08 | 2022-02-04 | 5.873 | 529,854 | +5,471 | 0.02% | 3,111,604 |
| 2022-02-07 | 2022-01-31 | 5.783 | 524,383 | +46,115 | 0.02% | 3,032,511 |
| 2022-02-04 | 2022-01-27 | 5.821 | 478,268 | +7,816 | 0.01% | 2,784,185 |
| 2022-01-28 | 2022-01-26 | 5.821 | 470,452 | +10,942 | 0.01% | 2,738,685 |
| 2022-01-24 | 2022-01-20 | 5.962 | 459,510 | -2,345 | 0.01% | 2,739,658 |
| 2022-01-18 | 2022-01-14 | 5.642 | 461,855 | +5,472 | 0.01% | 2,605,911 |
| 2022-01-14 | 2022-01-12 | 5.757 | 456,383 | +1,563 | 0.01% | 2,627,589 |
| 2022-01-11 | 2022-01-07 | 5.655 | 454,820 | -33,609 | 0.01% | 2,572,037 |
| 2022-01-10 | 2022-01-06 | 5.514 | 488,429 | +30,482 | 0.01% | 2,693,358 |
| 2022-01-06 | 2022-01-04 | 5.463 | 457,947 | -11,724 | 0.01% | 2,501,834 |
| 2022-01-05 | 2022-01-03 | 5.463 | 469,671 | -3,908 | 0.01% | 2,565,884 |
| 2022-01-04 | 2021-12-31 | 5.425 | 473,579 | +7,816 | 0.01% | 2,569,057 |
| 2022-01-03 | 2021-12-29 | 5.425 | 465,763 | +3,127 | 0.01% | 2,526,657 |
| 2021-12-23 | 2021-12-21 | 5.502 | 462,636 | -3,127 | 0.01% | 2,545,208 |
| 2021-12-22 | 2021-12-20 | 5.438 | 465,763 | -27,356 | 0.01% | 2,532,616 |
| 2021-12-15 | 2021-12-13 | 5.514 | 493,119 | -23,448 | 0.01% | 2,719,220 |
| 2021-12-10 | 2021-12-08 | 5.425 | 516,567 | +7,816 | 0.01% | 2,802,257 |
| 2021-12-07 | 2021-12-03 | 5.361 | 508,751 | +31,264 | 0.01% | 2,727,311 |
| 2021-12-06 | 2021-12-02 | 5.310 | 477,487 | +5,472 | 0.01% | 2,535,275 |
| 2021-11-30 | 2021-11-26 | 5.271 | 472,015 | -21,104 | 0.01% | 2,488,103 |
| 2021-11-01 | 2021-10-28 | 5.194 | 493,119 | +7,816 | 0.01% | 2,561,493 |
| 2021-10-18 | 2021-10-12 | 5.374 | 485,303 | +15,632 | 0.01% | 2,607,820 |
| 2021-10-15 | 2021-10-11 | 5.476 | 469,671 | -3,908 | 0.01% | 2,571,893 |
| 2021-10-12 | 2021-10-08 | 5.617 | 473,579 | +3,908 | 0.01% | 2,659,943 |
| 2021-10-05 | 2021-09-30 | 5.348 | 469,671 | +3,908 | 0.01% | 2,511,802 |
| 2021-09-24 | 2021-09-21 | 5.450 | 465,763 | +3,908 | 0.01% | 2,538,575 |
| 2021-09-21 | 2021-09-17 | 5.642 | 461,855 | +7,816 | 0.01% | 2,605,911 |
| 2021-09-16 | 2021-09-14 | 5.719 | 454,039 | +11,724 | 0.01% | 2,596,666 |
| 2021-09-13 | 2021-09-09 | 5.885 | 442,315 | -7,816 | 0.01% | 2,603,184 |
| 2021-09-08 | 2021-09-06 | 5.911 | 450,131 | -5,471 | 0.01% | 2,660,702 |
| 2021-09-01 | 2021-08-30 | 4.926 | 455,602 | +19,540 | 0.01% | 2,244,201 |
| 2021-08-31 | 2021-08-27 | 4.913 | 436,062 | +7,816 | 0.01% | 2,142,372 |
| 2021-08-30 | 2021-08-26 | 4.900 | 428,246 | +7,816 | 0.01% | 2,098,493 |
| 2021-08-25 | 2021-08-23 | 4.823 | 420,430 | +23,448 | 0.01% | 2,027,918 |
| 2021-08-24 | 2021-08-20 | 4.836 | 396,982 | +31,264 | 0.01% | 1,919,897 |
| 2021-08-19 | 2021-08-17 | 4.926 | 365,718 | -114,895 | 0.01% | 1,801,451 |
| 2021-08-13 | 2021-08-11 | 4.913 | 480,613 | +3,908 | 0.01% | 2,361,251 |
| 2021-08-09 | 2021-08-05 | 4.939 | 476,705 | -35,172 | 0.01% | 2,354,249 |
| 2021-08-06 | 2021-08-04 | 4.951 | 511,877 | +7,816 | 0.01% | 2,534,498 |
| 2021-08-05 | 2021-08-03 | 4.951 | 504,061 | -20,322 | 0.01% | 2,495,798 |
| 2021-08-04 | 2021-08-02 | 4.849 | 524,383 | +7,816 | 0.02% | 2,542,747 |
| 2021-08-03 | 2021-07-30 | 4.798 | 516,567 | +139,125 | 0.01% | 2,478,411 |
| 2021-07-29 | 2021-07-27 | 4.695 | 377,442 | -39,080 | 0.01% | 1,772,277 |
| 2021-07-28 | 2021-07-26 | 4.721 | 416,522 | -78,160 | 0.01% | 1,966,435 |
| 2021-07-26 | 2021-07-22 | 4.670 | 494,682 | +117,240 | 0.01% | 2,310,119 |
| 2021-07-22 | 2021-07-20 | 4.683 | 377,442 | +7,816 | 0.01% | 1,767,448 |
| 2021-07-21 | 2021-07-19 | 4.708 | 369,626 | +15,632 | 0.01% | 1,740,306 |
| 2021-07-12 | 2021-07-08 | 4.772 | 353,994 | -7,816 | 0.01% | 1,689,352 |
| 2021-06-17 | 2021-06-15 | 5.254 | 361,810 | +19,976 | 0.01% | 1,901,048 |
| 2021-06-15 | 2021-06-10 | 5.268 | 341,834 | -88,613 | 0.01% | 1,800,717 |
| 2021-06-09 | 2021-06-07 | 5.254 | 430,447 | -7,385 | 0.01% | 2,261,685 |
| 2021-06-08 | 2021-06-04 | 5.214 | 437,832 | -11,077 | 0.01% | 2,282,701 |
| 2021-06-03 | 2021-06-01 | 5.200 | 448,909 | +7,385 | 0.01% | 2,334,373 |
| 2021-06-01 | 2021-05-28 | 5.187 | 441,524 | +14,769 | 0.01% | 2,289,991 |
| 2021-05-31 | 2021-05-27 | 5.159 | 426,755 | +7,384 | 0.01% | 2,201,833 |
| 2021-05-25 | 2021-05-21 | 5.146 | 419,371 | +33,230 | 0.01% | 2,158,056 |
| 2021-05-21 | 2021-05-18 | 5.159 | 386,141 | +14,769 | 0.01% | 1,992,286 |
| 2021-05-18 | 2021-05-14 | 5.146 | 371,372 | +59,076 | 0.01% | 1,911,056 |
| 2021-05-14 | 2021-05-12 | 5.146 | 312,296 | +7,385 | 0.01% | 1,607,055 |
| 2021-05-11 | 2021-05-07 | 5.146 | 304,911 | -23,631 | 0.01% | 1,569,052 |
| 2021-05-07 | 2021-05-05 | 5.132 | 328,542 | +11,815 | 0.01% | 1,686,207 |
| 2021-05-06 | 2021-05-04 | 5.051 | 316,727 | +11,816 | 0.01% | 1,599,833 |
| 2021-04-13 | 2021-04-09 | 5.092 | 304,911 | -73,845 | 0.01% | 1,552,536 |
| 2021-03-18 | 2021-03-16 | 5.268 | 378,756 | +7,384 | 0.01% | 1,995,216 |
| 2021-03-17 | 2021-03-15 | 5.254 | 371,372 | +3,693 | 0.01% | 1,951,289 |
| 2021-03-03 | 2021-03-01 | 5.254 | 367,679 | +3,692 | 0.01% | 1,931,885 |
| 2021-03-01 | 2021-02-25 | 5.349 | 363,987 | +7,384 | 0.01% | 1,946,990 |
| 2021-02-26 | 2021-02-24 | 5.241 | 356,603 | +7,385 | 0.01% | 1,868,860 |
| 2021-02-25 | 2021-02-23 | 5.349 | 349,218 | +11,077 | 0.01% | 1,867,990 |
| 2021-02-24 | 2021-02-22 | 5.349 | 338,141 | +22,153 | 0.01% | 1,808,738 |
| 2021-02-23 | 2021-02-19 | 5.363 | 315,988 | +7,384 | 0.01% | 1,694,519 |
| 2021-02-05 | 2021-02-03 | 4.862 | 308,604 | +7,385 | 0.01% | 1,500,295 |
| 2021-02-04 | 2021-02-02 | 4.875 | 301,219 | +3,692 | 0.01% | 1,468,472 |
| 2021-02-03 | 2021-02-01 | 4.848 | 297,527 | +7,385 | 0.01% | 1,442,415 |
| 2021-02-01 | 2021-01-28 | 4.902 | 290,142 | +22,153 | 0.01% | 1,422,328 |
| 2021-01-20 | 2021-01-18 | 5.417 | 267,989 | -29,538 | 0.01% | 1,451,636 |
| 2021-01-19 | 2021-01-15 | 5.200 | 297,527 | -29,538 | 0.01% | 1,547,171 |
| 2021-01-18 | 2021-01-14 | 5.268 | 327,065 | +51,692 | 0.01% | 1,722,917 |
| 2021-01-15 | 2021-01-13 | 5.241 | 275,373 | -7,385 | 0.01% | 1,443,155 |
| 2021-01-13 | 2021-01-11 | 4.862 | 282,758 | -16,984 | 0.01% | 1,374,643 |
| 2021-01-12 | 2021-01-08 | 4.686 | 299,742 | +18,461 | 0.01% | 1,404,444 |
| 2021-01-11 | 2021-01-07 | 4.848 | 281,281 | +21,415 | 0.01% | 1,363,654 |
| 2021-01-08 | 2021-01-06 | 4.970 | 259,866 | -70,891 | 0.01% | 1,291,505 |
| 2021-01-07 | 2021-01-05 | 4.469 | 330,757 | +18,461 | 0.01% | 1,478,100 |
| 2021-01-06 | 2021-01-04 | 4.455 | 312,296 | -22,153 | 0.01% | 1,391,371 |
| 2021-01-05 | 2020-12-31 | 4.537 | 334,449 | +7,384 | 0.01% | 1,517,244 |
| 2021-01-04 | 2020-12-29 | 4.618 | 327,065 | +7,385 | 0.01% | 1,510,321 |
| 2020-12-22 | 2020-12-18 | 4.740 | 319,680 | +76,798 | 0.01% | 1,515,180 |
| 2020-12-21 | 2020-12-17 | 4.970 | 242,882 | -36,922 | 0.01% | 1,207,097 |
| 2020-12-18 | 2020-12-16 | 4.834 | 279,804 | +22,153 | 0.01% | 1,352,704 |
| 2020-12-17 | 2020-12-15 | 4.916 | 257,651 | +14,769 | 0.01% | 1,266,541 |
| 2020-12-16 | 2020-12-14 | 4.983 | 242,882 | +7,385 | 0.01% | 1,210,386 |
| 2020-11-13 | 2020-11-11 | 6.283 | 235,497 | -20,677 | 0.01% | 1,479,735 |
| 2020-11-11 | 2020-11-09 | 5.728 | 256,174 | +18,461 | 0.01% | 1,467,426 |
| 2020-11-04 | 2020-11-02 | 5.512 | 237,713 | -11,076 | 0.01% | 1,310,171 |
| 2020-10-14 | 2020-10-09 | 5.566 | 248,789 | +11,076 | 0.01% | 1,384,694 |
| 2020-10-09 | 2020-10-07 | 5.539 | 237,713 | -2,215 | 0.01% | 1,316,609 |
| 2020-09-25 | 2020-09-23 | 5.579 | 239,928 | -81,229 | 0.01% | 1,338,625 |
| 2020-09-01 | 2020-08-28 | 6.080 | 321,157 | +2,215 | 0.01% | 1,952,740 |
| 2020-08-27 | 2020-08-25 | 6.378 | 318,942 | +14,769 | 0.01% | 2,034,292 |
| 2020-08-13 | 2020-08-11 | 6.243 | 304,173 | +7,385 | 0.01% | 1,898,901 |
| 2020-08-10 | 2020-08-06 | 6.175 | 296,788 | -44,307 | 0.01% | 1,832,702 |
| 2020-08-07 | 2020-08-05 | 6.162 | 341,095 | -29,538 | 0.01% | 2,101,684 |
| 2020-08-06 | 2020-08-04 | 6.162 | 370,633 | +73,845 | 0.01% | 2,283,685 |
| 2020-07-23 | 2020-07-21 | 6.311 | 296,788 | +7,384 | 0.01% | 1,872,893 |
| 2020-07-15 | 2020-07-13 | 6.487 | 289,404 | +7,384 | 0.01% | 1,877,244 |
| 2020-07-14 | 2020-07-10 | 6.446 | 282,020 | +7,385 | 0.01% | 1,817,890 |
| 2020-07-13 | 2020-07-09 | 6.690 | 274,635 | +7,384 | 0.01% | 1,837,230 |
| 2020-07-03 | 2020-06-30 | 5.918 | 267,251 | +7,385 | 0.01% | 1,581,545 |
| 2020-06-29 | 2020-06-24 | 6.189 | 259,866 | +7,384 | 0.01% | 1,608,223 |
| 2020-06-22 | 2020-06-18 | 6.986 | 252,482 | +14,769 | 0.01% | 1,763,822 |
| 2020-06-19 | 2020-06-17 | 6.915 | 237,713 | +12,384 | 0.01% | 1,643,667 |
| 2020-06-16 | 2020-06-12 | 6.843 | 225,329 | -104,997 | 0.01% | 1,541,942 |
| 2020-06-11 | 2020-06-09 | 7.172 | 330,326 | +1,400 | 0.01% | 2,368,983 |
| 2020-06-01 | 2020-05-28 | 6.857 | 328,926 | -4,200 | 0.01% | 2,255,563 |
| 2020-05-21 | 2020-05-19 | 7.015 | 333,126 | +14,000 | 0.01% | 2,336,714 |
| 2020-05-13 | 2020-05-11 | 7.243 | 319,126 | -14,000 | 0.01% | 2,311,456 |
| 2020-05-08 | 2020-05-06 | 7.172 | 333,126 | +14,000 | 0.01% | 2,389,064 |
| 2020-05-06 | 2020-05-04 | 6.943 | 319,126 | +6,999 | 0.01% | 2,215,715 |
| 2020-04-29 | 2020-04-27 | 7.329 | 312,127 | +10,500 | 0.01% | 2,287,516 |
| 2020-04-22 | 2020-04-20 | 7.457 | 301,627 | +10,500 | 0.01% | 2,249,346 |
| 2020-04-21 | 2020-04-17 | 7.472 | 291,127 | +2,100 | 0.01% | 2,175,202 |
| 2020-04-16 | 2020-04-14 | 7.615 | 289,027 | +6,999 | 0.01% | 2,200,803 |
| 2020-04-15 | 2020-04-09 | 7.729 | 282,028 | -13,999 | 0.01% | 2,179,741 |
| 2020-04-14 | 2020-04-08 | 7.543 | 296,027 | +14,699 | 0.01% | 2,232,959 |
| 2020-04-09 | 2020-04-07 | 7.629 | 281,328 | +7,000 | 0.01% | 2,146,198 |
| 2020-04-08 | 2020-04-06 | 7.357 | 274,328 | +14,000 | 0.01% | 2,018,333 |
| 2020-04-02 | 2020-03-31 | 7.715 | 260,328 | -14,000 | 0.01% | 2,008,307 |
| 2020-04-01 | 2020-03-30 | 7.486 | 274,328 | +14,000 | 0.01% | 2,053,605 |
| 2020-03-30 | 2020-03-26 | 7.300 | 260,328 | +13,999 | 0.01% | 1,900,454 |
| 2020-03-26 | 2020-03-24 | 7.215 | 246,329 | +23,100 | 0.01% | 1,777,143 |
| 2020-03-16 | 2020-03-12 | 8.100 | 223,229 | -41,999 | 0.01% | 1,808,211 |
| 2020-03-10 | 2020-03-06 | 8.643 | 265,228 | +7,700 | 0.01% | 2,292,399 |
| 2020-03-09 | 2020-03-05 | 8.886 | 257,528 | +6,999 | 0.01% | 2,288,391 |
| 2020-03-05 | 2020-03-03 | 8.886 | 250,529 | +28,000 | 0.01% | 2,226,198 |
| 2020-03-03 | 2020-02-28 | 8.300 | 222,529 | -14,000 | 0.01% | 1,847,048 |
| 2020-03-02 | 2020-02-27 | 8.486 | 236,529 | -34,999 | 0.01% | 2,007,180 |
| 2020-02-28 | 2020-02-26 | 8.143 | 271,528 | -27,999 | 0.01% | 2,211,083 |
| 2020-02-24 | 2020-02-20 | 8.300 | 299,527 | +2,100 | 0.01% | 2,486,151 |
| 2020-02-21 | 2020-02-19 | 8.272 | 297,427 | +7,000 | 0.01% | 2,460,223 |
| 2020-02-06 | 2020-02-04 | 7.829 | 290,427 | +13,999 | 0.01% | 2,273,699 |
| 2020-02-05 | 2020-02-03 | 7.757 | 276,428 | +14,000 | 0.01% | 2,144,358 |
| 2020-01-22 | 2020-01-20 | 8.800 | 262,428 | +7,000 | 0.01% | 2,309,438 |
| 2020-01-20 | 2020-01-16 | 8.872 | 255,428 | +1,400 | 0.01% | 2,266,082 |
| 2020-01-10 | 2020-01-08 | 8.900 | 254,028 | +17,499 | 0.01% | 2,260,920 |
| 2020-01-07 | 2020-01-03 | 9.357 | 236,529 | -17,499 | 0.01% | 2,213,305 |
| 2019-12-19 | 2019-12-17 | 8.915 | 254,028 | +17,499 | 0.01% | 2,264,549 |
| 2019-12-17 | 2019-12-13 | 8.843 | 236,529 | +17,500 | 0.01% | 2,091,657 |
| 2019-12-06 | 2019-12-04 | 8.443 | 219,029 | -4,900 | 0.01% | 1,849,288 |
| 2019-11-21 | 2019-11-19 | 8.643 | 223,929 | +9,099 | 0.01% | 1,935,447 |
| 2019-11-20 | 2019-11-18 | 8.572 | 214,830 | -34,999 | 0.01% | 1,841,457 |
| 2019-11-18 | 2019-11-14 | 8.500 | 249,829 | +34,999 | 0.01% | 2,123,613 |
| 2019-09-24 | 2019-09-20 | 9.572 | 214,830 | -13,999 | 0.01% | 2,056,294 |
| 2019-09-23 | 2019-09-19 | 9.000 | 228,829 | +13,999 | 0.01% | 2,059,525 |
| 2019-09-13 | 2019-09-11 | 9.243 | 214,830 | -75,597 | 0.01% | 1,985,705 |
| 2019-09-04 | 2019-09-02 | 8.772 | 290,427 | -8,400 | 0.01% | 2,547,539 |
| 2019-08-20 | 2019-08-16 | 8.529 | 298,827 | +14,000 | 0.01% | 2,548,647 |
| 2019-08-13 | 2019-08-09 | 8.657 | 284,827 | +13,999 | 0.01% | 2,465,865 |
| 2019-08-09 | 2019-08-07 | 8.672 | 270,828 | +7,000 | 0.01% | 2,348,539 |
| 2019-08-07 | 2019-08-05 | 8.986 | 263,828 | +7,000 | 0.01% | 2,370,757 |
| 2019-08-06 | 2019-08-02 | 9.215 | 256,828 | +6,999 | 0.01% | 2,366,560 |
| 2019-07-26 | 2019-07-24 | 9.843 | 249,829 | +14,000 | 0.01% | 2,459,108 |
| 2019-07-25 | 2019-07-23 | 9.772 | 235,829 | +7,000 | 0.01% | 2,304,458 |
| 2019-07-09 | 2019-07-05 | 9.886 | 228,829 | +1,400 | 0.01% | 2,262,209 |
| 2019-07-04 | 2019-07-02 | 9.957 | 227,429 | +14,699 | 0.01% | 2,264,614 |
| 2019-06-27 | 2019-06-25 | 10.714 | 212,730 | +7,926 | 0.01% | 2,279,142 |
| 2019-06-24 | 2019-06-20 | 10.936 | 204,804 | +13,478 | 0.01% | 2,239,811 |
| 2019-06-18 | 2019-06-14 | 10.536 | 191,326 | -80,868 | 0.01% | 2,015,755 |
| 2019-06-17 | 2019-06-13 | 10.625 | 272,194 | +13,478 | 0.01% | 2,891,991 |
| 2019-06-13 | 2019-06-11 | 10.907 | 258,716 | -26,956 | 0.01% | 2,821,734 |
| 2019-06-10 | 2019-06-05 | 10.283 | 285,672 | +6,739 | 0.01% | 2,937,692 |
| 2019-06-05 | 2019-06-03 | 10.313 | 278,933 | +6,739 | 0.01% | 2,876,670 |
| 2019-05-23 | 2019-05-21 | 10.684 | 272,194 | +22,913 | 0.01% | 2,908,148 |
| 2019-05-17 | 2019-05-15 | 10.640 | 249,281 | +6,739 | 0.01% | 2,652,246 |
| 2019-05-15 | 2019-05-10 | 10.714 | 242,542 | +10,108 | 0.01% | 2,598,541 |
| 2019-05-09 | 2019-05-07 | 10.892 | 232,434 | +16,848 | 0.01% | 2,531,635 |
| 2019-05-03 | 2019-04-30 | 11.203 | 215,586 | +33,695 | 0.01% | 2,415,310 |
| 2019-04-29 | 2019-04-25 | 11.367 | 181,891 | +8,086 | 0.01% | 2,067,499 |
| 2019-04-08 | 2019-04-03 | 12.213 | 173,805 | -26,955 | 0.01% | 2,122,597 |
| 2019-04-03 | 2019-04-01 | 11.812 | 200,760 | +26,955 | 0.01% | 2,371,350 |
| 2019-03-08 | 2019-03-06 | 12.940 | 173,805 | -673 | 0.01% | 2,248,972 |
| 2019-02-28 | 2019-02-26 | 12.880 | 174,478 | -1,348 | 0.01% | 2,247,325 |
| 2019-02-26 | 2019-02-22 | 12.613 | 175,826 | -674 | 0.01% | 2,217,724 |
| 2019-02-22 | 2019-02-20 | 12.524 | 176,500 | -674 | 0.01% | 2,210,510 |
| 2019-02-18 | 2019-02-14 | 12.213 | 177,174 | -33,695 | 0.01% | 2,163,741 |
| 2019-02-15 | 2019-02-13 | 12.020 | 210,869 | -20,217 | 0.01% | 2,534,563 |
| 2019-02-14 | 2019-02-12 | 11.753 | 231,086 | +13,478 | 0.01% | 2,715,840 |
| 2019-01-31 | 2019-01-29 | 11.545 | 217,608 | +6,739 | 0.01% | 2,512,233 |
| 2019-01-30 | 2019-01-28 | 11.589 | 210,869 | +6,739 | 0.01% | 2,443,820 |
| 2019-01-24 | 2019-01-22 | 11.352 | 204,130 | +6,739 | 0.01% | 2,317,254 |
| 2019-01-17 | 2019-01-15 | 11.604 | 197,391 | +20,217 | 0.01% | 2,290,548 |
| 2019-01-04 | 2019-01-02 | 10.832 | 177,174 | +10,108 | 0.01% | 1,919,235 |
| 2018-12-07 | 2018-12-05 | 11.500 | 167,066 | -33,694 | 0.01% | 1,921,300 |
| 2018-12-06 | 2018-12-04 | 11.619 | 200,760 | +33,694 | 0.01% | 2,332,622 |
| 2018-10-31 | 2018-10-29 | 10.714 | 167,066 | +9,435 | 0.01% | 1,789,908 |
| 2018-10-22 | 2018-10-18 | 11.292 | 157,631 | -53,912 | 0.01% | 1,780,048 |
| 2018-10-02 | 2018-09-27 | 11.797 | 211,543 | +674 | 0.01% | 2,495,578 |
| 2018-09-28 | 2018-09-26 | 11.767 | 210,869 | +26,956 | 0.01% | 2,481,369 |
| 2018-09-14 | 2018-09-12 | 10.788 | 183,913 | -22,239 | 0.01% | 1,984,048 |
| 2018-09-11 | 2018-09-07 | 10.966 | 206,152 | +674 | 0.01% | 2,260,671 |
| 2018-08-28 | 2018-08-24 | 11.396 | 205,478 | +10,109 | 0.01% | 2,341,704 |
| 2018-08-09 | 2018-08-07 | 12.346 | 195,369 | +674 | 0.01% | 2,412,039 |
| 2018-08-02 | 2018-07-31 | 12.865 | 194,695 | -6,739 | 0.01% | 2,504,836 |
| 2018-08-01 | 2018-07-30 | 12.865 | 201,434 | -22,913 | 0.01% | 2,591,536 |
| 2018-07-31 | 2018-07-27 | 12.687 | 224,347 | +13,478 | 0.01% | 2,846,373 |
| 2018-07-25 | 2018-07-23 | 11.100 | 210,869 | -33,695 | 0.01% | 2,340,560 |
| 2018-07-24 | 2018-07-20 | 10.610 | 244,564 | +33,695 | 0.01% | 2,594,800 |
| 2018-07-19 | 2018-07-17 | 10.640 | 210,869 | +9,435 | 0.01% | 2,243,558 |
| 2018-07-03 | 2018-06-28 | 11.189 | 201,434 | -1,348 | 0.01% | 2,253,770 |
| 2018-06-29 | 2018-06-27 | 12.069 | 202,782 | +4,043 | 0.01% | 2,447,326 |
| 2018-06-28 | 2018-06-26 | 12.254 | 198,739 | +7,651 | 0.01% | 2,435,338 |
| 2018-06-27 | 2018-06-25 | 12.393 | 191,088 | +9,072 | 0.01% | 2,368,125 |
| 2018-05-24 | 2018-05-21 | 13.319 | 182,016 | +12,959 | 0.01% | 2,424,242 |
| 2018-05-23 | 2018-05-18 | 13.350 | 169,057 | -32,398 | 0.01% | 2,256,861 |
| 2018-05-21 | 2018-05-17 | 13.303 | 201,455 | +32,398 | 0.01% | 2,680,038 |
| 2018-05-16 | 2018-05-14 | 13.458 | 169,057 | +12,959 | 0.01% | 2,275,125 |
| 2018-05-04 | 2018-05-02 | 13.844 | 156,098 | +1,296 | 0.01% | 2,160,953 |
| 2018-04-30 | 2018-04-26 | 13.751 | 154,802 | -6,480 | 0.01% | 2,128,678 |
| 2018-04-26 | 2018-04-24 | 13.519 | 161,282 | -129,591 | 0.01% | 2,180,447 |
| 2018-04-24 | 2018-04-20 | 13.211 | 290,873 | -32,397 | 0.01% | 3,842,667 |
| 2018-04-23 | 2018-04-19 | 13.334 | 323,270 | -64,796 | 0.01% | 4,310,571 |
| 2018-04-20 | 2018-04-18 | 12.918 | 388,066 | -2,591 | 0.01% | 5,012,873 |
| 2018-04-19 | 2018-04-17 | 12.655 | 390,657 | -31,102 | 0.01% | 4,943,848 |
| 2018-04-17 | 2018-04-13 | 13.010 | 421,759 | +1,296 | 0.01% | 5,487,159 |
| 2018-04-11 | 2018-04-09 | 12.902 | 420,463 | -1,944 | 0.01% | 5,424,874 |
| 2018-04-10 | 2018-04-06 | 12.717 | 422,407 | -648 | 0.01% | 5,371,727 |
| 2018-04-06 | 2018-04-03 | 12.948 | 423,055 | -15,551 | 0.01% | 5,477,904 |
| 2018-03-29 | 2018-03-27 | 12.563 | 438,606 | +46,653 | 0.02% | 5,510,038 |
| 2018-03-19 | 2018-03-15 | 12.979 | 391,953 | +1,296 | 0.01% | 5,087,280 |
| 2018-02-28 | 2018-02-26 | 13.628 | 390,657 | -117,928 | 0.01% | 5,323,680 |
| 2018-02-27 | 2018-02-23 | 13.550 | 508,585 | -1,296 | 0.02% | 6,891,499 |
| 2018-02-22 | 2018-02-20 | 12.902 | 509,881 | +1,296 | 0.02% | 6,578,558 |
| 2018-02-13 | 2018-02-09 | 12.763 | 508,585 | +117,928 | 0.02% | 6,491,195 |
| 2018-02-08 | 2018-02-06 | 13.612 | 390,657 | +6,479 | 0.01% | 5,317,651 |
| 2018-02-02 | 2018-01-31 | 14.415 | 384,178 | +11,663 | 0.01% | 5,537,771 |
| 2018-02-01 | 2018-01-30 | 14.445 | 372,515 | -12,959 | 0.01% | 5,381,152 |
| 2018-01-31 | 2018-01-29 | 14.754 | 385,474 | +6,480 | 0.01% | 5,687,332 |
| 2018-01-30 | 2018-01-26 | 14.924 | 378,994 | +6,479 | 0.01% | 5,656,065 |
| 2018-01-29 | 2018-01-25 | 14.800 | 372,515 | -648 | 0.01% | 5,513,381 |
| 2018-01-23 | 2018-01-19 | 14.692 | 373,163 | -141,254 | 0.01% | 5,482,658 |
| 2018-01-22 | 2018-01-18 | 14.584 | 514,417 | -68,035 | 0.02% | 7,502,444 |
| 2018-01-17 | 2018-01-15 | 13.689 | 582,452 | +1,296 | 0.02% | 7,973,323 |
| 2018-01-11 | 2018-01-09 | 14.307 | 581,156 | -19,439 | 0.02% | 8,314,346 |
| 2018-01-10 | 2018-01-08 | 14.384 | 600,595 | -6,479 | 0.02% | 8,638,796 |
| 2018-01-09 | 2018-01-05 | 14.307 | 607,074 | -46,653 | 0.02% | 8,685,143 |
| 2018-01-05 | 2018-01-03 | 14.276 | 653,727 | -55,724 | 0.02% | 9,332,409 |
| 2018-01-04 | 2018-01-02 | 14.044 | 709,451 | -23,326 | 0.02% | 9,963,672 |
| 2018-01-03 | 2017-12-29 | 13.705 | 732,777 | +14,255 | 0.03% | 10,042,467 |
| 2017-12-29 | 2017-12-27 | 13.658 | 718,522 | +64,795 | 0.03% | 9,813,840 |
| 2017-12-28 | 2017-12-22 | 13.504 | 653,727 | -18,143 | 0.02% | 8,827,955 |
| 2017-12-27 | 2017-12-21 | 13.473 | 671,870 | +19,439 | 0.02% | 9,052,220 |
| 2017-12-19 | 2017-12-15 | 13.149 | 652,431 | +7,775 | 0.02% | 8,578,864 |
| 2017-12-15 | 2017-12-13 | 13.381 | 644,656 | +55,724 | 0.02% | 8,625,867 |
| 2017-12-05 | 2017-12-01 | 13.427 | 588,932 | +6,480 | 0.02% | 7,907,515 |
| 2017-11-30 | 2017-11-28 | 13.519 | 582,452 | +57,020 | 0.02% | 7,874,443 |
| 2017-11-29 | 2017-11-27 | 13.489 | 525,432 | +19,439 | 0.02% | 7,087,345 |
| 2017-11-28 | 2017-11-24 | 13.612 | 505,993 | +12,959 | 0.02% | 6,887,613 |
| 2017-11-27 | 2017-11-23 | 13.535 | 493,034 | -648 | 0.02% | 6,673,168 |
| 2017-11-23 | 2017-11-21 | 13.334 | 493,682 | +648 | 0.02% | 6,582,891 |
| 2017-11-21 | 2017-11-17 | 13.581 | 493,034 | +106,264 | 0.02% | 6,695,996 |
| 2017-11-20 | 2017-11-16 | 13.628 | 386,770 | -12,959 | 0.01% | 5,270,710 |
| 2017-11-17 | 2017-11-15 | 13.736 | 399,729 | -64,795 | 0.01% | 5,490,492 |
| 2017-11-16 | 2017-11-14 | 13.874 | 464,524 | +12,959 | 0.02% | 6,445,008 |
| 2017-11-15 | 2017-11-13 | 14.044 | 451,565 | +1,296 | 0.02% | 6,341,869 |
| 2017-11-10 | 2017-11-08 | 14.276 | 450,269 | -5,184 | 0.02% | 6,427,904 |
| 2017-11-08 | 2017-11-06 | 14.307 | 455,453 | -1,296 | 0.02% | 6,515,968 |
| 2017-11-02 | 2017-10-31 | 14.615 | 456,749 | +2,592 | 0.02% | 6,675,491 |
| 2017-10-25 | 2017-10-23 | 15.171 | 454,157 | -3,240 | 0.02% | 6,889,935 |
| 2017-10-16 | 2017-10-12 | 15.217 | 457,397 | -648 | 0.02% | 6,960,266 |
| 2017-10-13 | 2017-10-11 | 15.186 | 458,045 | -4,535 | 0.02% | 6,955,989 |
| 2017-10-10 | 2017-10-06 | 15.186 | 462,580 | -9,720 | 0.02% | 7,024,858 |
| 2017-10-06 | 2017-10-03 | 15.248 | 472,300 | -3,239 | 0.02% | 7,201,625 |
| 2017-10-04 | 2017-09-29 | 15.047 | 475,539 | -69,980 | 0.02% | 7,155,605 |
| 2017-10-03 | 2017-09-28 | 14.986 | 545,519 | +16,199 | 0.02% | 8,174,943 |
| 2017-09-29 | 2017-09-27 | 15.063 | 529,320 | +4,536 | 0.02% | 7,973,036 |
| 2017-09-18 | 2017-09-14 | 15.526 | 524,784 | +1,296 | 0.02% | 8,147,684 |
| 2017-09-07 | 2017-09-05 | 15.804 | 523,488 | +648 | 0.02% | 8,272,986 |
| 2017-09-06 | 2017-09-04 | 15.865 | 522,840 | +9,719 | 0.02% | 8,295,022 |
| 2017-09-05 | 2017-09-01 | 16.020 | 513,121 | +16,199 | 0.02% | 8,220,018 |
| 2017-09-04 | 2017-08-31 | 16.081 | 496,922 | -6,480 | 0.02% | 7,991,192 |
| 2017-08-31 | 2017-08-29 | 16.359 | 503,402 | +6,480 | 0.02% | 8,235,243 |
| 2017-08-30 | 2017-08-28 | 16.452 | 496,922 | -16,199 | 0.02% | 8,175,250 |
| 2017-08-29 | 2017-08-25 | 15.989 | 513,121 | +32,398 | 0.02% | 8,204,180 |
| 2017-08-28 | 2017-08-24 | 15.958 | 480,723 | +64,795 | 0.02% | 7,671,337 |
| 2017-08-18 | 2017-08-16 | 15.927 | 415,928 | -1,296 | 0.01% | 6,624,506 |
| 2017-08-16 | 2017-08-14 | 15.896 | 417,224 | -32,397 | 0.01% | 6,632,269 |
| 2017-08-15 | 2017-08-11 | 15.557 | 449,621 | +6,479 | 0.02% | 6,994,598 |
| 2017-08-14 | 2017-08-10 | 15.773 | 443,142 | +3,240 | 0.02% | 6,989,553 |
| 2017-08-11 | 2017-08-09 | 15.865 | 439,902 | -3,240 | 0.02% | 6,979,184 |
| 2017-08-10 | 2017-08-08 | 16.112 | 443,142 | +3,240 | 0.02% | 7,140,013 |
| 2017-08-09 | 2017-08-07 | 16.267 | 439,902 | -3,240 | 0.02% | 7,155,701 |
| 2017-08-08 | 2017-08-04 | 16.174 | 443,142 | -2,592 | 0.02% | 7,167,370 |
| 2017-08-07 | 2017-08-03 | 15.958 | 445,734 | +5,832 | 0.02% | 7,112,985 |
| 2017-08-03 | 2017-08-01 | 16.174 | 439,902 | -3,240 | 0.02% | 7,114,966 |
| 2017-08-02 | 2017-07-31 | 16.081 | 443,142 | -5,831 | 0.02% | 7,126,335 |
| 2017-07-31 | 2017-07-27 | 16.390 | 448,973 | +2,591 | 0.02% | 7,358,687 |
| 2017-07-28 | 2017-07-26 | 16.390 | 446,382 | +6,480 | 0.02% | 7,316,221 |
| 2017-07-27 | 2017-07-25 | 16.421 | 439,902 | +16,199 | 0.02% | 7,223,592 |
| 2017-07-21 | 2017-07-19 | 16.853 | 423,703 | -263,070 | 0.01% | 7,140,684 |
| 2017-07-20 | 2017-07-18 | 16.452 | 686,773 | -45,356 | 0.02% | 11,298,636 |
| 2017-07-18 | 2017-07-14 | 16.236 | 732,129 | +6,479 | 0.03% | 11,886,636 |
| 2017-07-14 | 2017-07-12 | 15.865 | 725,650 | -3,888 | 0.03% | 11,512,667 |
| 2017-07-12 | 2017-07-10 | 15.356 | 729,538 | +32,398 | 0.03% | 11,202,801 |
| 2017-07-07 | 2017-07-05 | 15.464 | 697,140 | +64,796 | 0.02% | 10,780,610 |
| 2017-07-06 | 2017-07-04 | 15.526 | 632,344 | -32,398 | 0.02% | 9,817,638 |
| 2017-07-03 | 2017-06-29 | 15.711 | 664,742 | +32,398 | 0.02% | 10,443,751 |
| 2017-06-23 | 2017-06-21 | 15.934 | 632,344 | +648 | 0.02% | 10,075,734 |
| 2017-06-22 | 2017-06-20 | 15.934 | 631,696 | +13,733 | 0.02% | 10,065,408 |
| 2017-06-21 | 2017-06-19 | 15.871 | 617,963 | -3,803 | 0.02% | 9,807,591 |
| 2017-06-16 | 2017-06-14 | 15.934 | 621,766 | +634 | 0.02% | 9,907,184 |
| 2017-06-14 | 2017-06-12 | 15.839 | 621,132 | +2,536 | 0.02% | 9,838,288 |
| 2017-06-09 | 2017-06-07 | 16.123 | 618,596 | -2,536 | 0.02% | 9,973,783 |
| 2017-06-08 | 2017-06-06 | 15.934 | 621,132 | -1,268 | 0.02% | 9,897,082 |
| 2017-06-06 | 2017-06-02 | 16.123 | 622,400 | -5,071 | 0.02% | 10,035,116 |
| 2017-06-05 | 2017-06-01 | 16.218 | 627,471 | +67,824 | 0.02% | 10,176,271 |
| 2017-06-02 | 2017-05-31 | 16.597 | 559,647 | +234,531 | 0.02% | 9,288,206 |
| 2017-05-26 | 2017-05-24 | 16.628 | 325,116 | -3,169 | 0.01% | 5,406,060 |
| 2017-05-25 | 2017-05-23 | 16.533 | 328,285 | -25,355 | 0.01% | 5,427,680 |
| 2017-05-24 | 2017-05-22 | 16.754 | 353,640 | +34,863 | 0.01% | 5,924,992 |
| 2017-05-19 | 2017-05-17 | 17.007 | 318,777 | -3,170 | 0.01% | 5,421,352 |
| 2017-05-18 | 2017-05-16 | 17.354 | 321,947 | +2,536 | 0.01% | 5,587,004 |
| 2017-05-17 | 2017-05-15 | 17.417 | 319,411 | -24,721 | 0.01% | 5,563,151 |
| 2017-05-15 | 2017-05-11 | 17.196 | 344,132 | -19,016 | 0.01% | 5,917,707 |
| 2017-05-12 | 2017-05-10 | 17.133 | 363,148 | -4,437 | 0.01% | 6,221,790 |
| 2017-05-11 | 2017-05-09 | 16.912 | 367,585 | +15,847 | 0.01% | 6,216,622 |
| 2017-05-09 | 2017-05-05 | 16.439 | 351,738 | +6,338 | 0.01% | 5,782,144 |
| 2017-05-05 | 2017-05-02 | 16.881 | 345,400 | +27,256 | 0.01% | 5,830,530 |
| 2017-05-04 | 2017-04-28 | 16.881 | 318,144 | +19,016 | 0.01% | 5,370,434 |
| 2017-05-02 | 2017-04-27 | 16.723 | 299,128 | +1,268 | 0.01% | 5,002,244 |
| 2017-04-27 | 2017-04-25 | 16.975 | 297,860 | +25,355 | 0.01% | 5,056,225 |
| 2017-04-26 | 2017-04-24 | 16.881 | 272,505 | +12,677 | 0.01% | 4,600,025 |
| 2017-04-19 | 2017-04-13 | 17.512 | 259,828 | +1,268 | 0.01% | 4,549,994 |
| 2017-03-27 | 2017-03-23 | 18.143 | 258,560 | -19,650 | 0.01% | 4,690,953 |
| 2017-03-24 | 2017-03-22 | 17.922 | 278,210 | +5,071 | 0.01% | 4,986,008 |
| 2017-03-16 | 2017-03-14 | 16.849 | 273,139 | +634 | 0.01% | 4,602,109 |
| 2017-03-06 | 2017-03-02 | 17.007 | 272,505 | -44,371 | 0.01% | 4,634,417 |
| 2017-03-03 | 2017-03-01 | 17.038 | 316,876 | -25,354 | 0.01% | 5,399,021 |
| 2017-02-27 | 2017-02-23 | 16.281 | 342,230 | +19,016 | 0.01% | 5,571,853 |
| 2017-02-21 | 2017-02-17 | 15.745 | 323,214 | +19,016 | 0.01% | 5,088,885 |
| 2017-02-17 | 2017-02-15 | 16.155 | 304,198 | -634 | 0.01% | 4,914,261 |
| 2017-02-14 | 2017-02-10 | 16.060 | 304,832 | +1,267 | 0.01% | 4,895,649 |
| 2017-02-13 | 2017-02-09 | 15.760 | 303,565 | -5,704 | 0.01% | 4,784,307 |
| 2017-02-10 | 2017-02-08 | 15.114 | 309,269 | -1,268 | 0.01% | 4,674,162 |
| 2017-01-24 | 2017-01-20 | 14.830 | 310,537 | +37,398 | 0.01% | 4,605,143 |
| 2017-01-09 | 2017-01-05 | 14.135 | 273,139 | -38,032 | 0.01% | 3,860,945 |
| 2017-01-06 | 2017-01-04 | 13.899 | 311,171 | +114,096 | 0.01% | 4,324,908 |
| 2017-01-05 | 2017-01-03 | 13.915 | 197,075 | +63,387 | 0.01% | 2,742,218 |
| 2016-12-16 | 2016-12-14 | 14.025 | 133,688 | -6,339 | 0.00% | 1,874,978 |
| 2016-12-06 | 2016-12-02 | 14.672 | 140,027 | -25,355 | 0.00% | 2,054,455 |
| 2016-12-02 | 2016-11-30 | 14.672 | 165,382 | +31,694 | 0.01% | 2,426,460 |
| 2016-11-24 | 2016-11-22 | 14.593 | 133,688 | -1,902 | 0.00% | 1,950,905 |
| 2016-11-22 | 2016-11-18 | 13.946 | 135,590 | +1,902 | 0.00% | 1,890,958 |
| 2016-11-15 | 2016-11-11 | 14.656 | 133,688 | -1,902 | 0.00% | 1,959,341 |
| 2016-11-14 | 2016-11-10 | 14.451 | 135,590 | -1,268 | 0.00% | 1,959,409 |
| 2016-11-11 | 2016-11-09 | 13.867 | 136,858 | +1,268 | 0.00% | 1,897,846 |
| 2016-11-08 | 2016-11-04 | 14.072 | 135,590 | -634 | 0.00% | 1,908,070 |
| 2016-11-04 | 2016-11-02 | 13.741 | 136,224 | -3,169 | 0.00% | 1,871,861 |
| 2016-11-02 | 2016-10-31 | 13.473 | 139,393 | +634 | 0.00% | 1,878,022 |
| 2016-10-31 | 2016-10-27 | 13.899 | 138,759 | +634 | 0.00% | 1,928,586 |
| 2016-10-26 | 2016-10-24 | 14.167 | 138,125 | +634 | 0.00% | 1,956,818 |
| 2016-10-19 | 2016-10-17 | 13.031 | 137,491 | -1,268 | 0.00% | 1,791,663 |
| 2016-10-18 | 2016-10-14 | 13.015 | 138,759 | +1,268 | 0.00% | 1,805,997 |
| 2016-10-17 | 2016-10-13 | 12.826 | 137,491 | -3,804 | 0.00% | 1,763,464 |
| 2016-10-13 | 2016-10-11 | 13.015 | 141,295 | +634 | 0.01% | 1,839,004 |
| 2016-09-14 | 2016-09-12 | 13.268 | 140,661 | +1,268 | 0.01% | 1,866,258 |
| 2016-09-13 | 2016-09-09 | 13.710 | 139,393 | -31,693 | 0.00% | 1,911,009 |
| 2016-09-12 | 2016-09-08 | 13.631 | 171,086 | +31,693 | 0.01% | 2,332,008 |
| 2016-09-06 | 2016-09-02 | 13.268 | 139,393 | +2,535 | 0.00% | 1,849,434 |
| 2016-09-02 | 2016-08-31 | 13.347 | 136,858 | -30,425 | 0.00% | 1,826,596 |
| 2016-08-24 | 2016-08-22 | 14.593 | 167,283 | +7,606 | 0.01% | 2,441,155 |
| 2016-08-19 | 2016-08-17 | 14.845 | 159,677 | -3,169 | 0.01% | 2,370,467 |
| 2016-08-17 | 2016-08-15 | 15.161 | 162,846 | +10,142 | 0.01% | 2,468,894 |
| 2016-08-15 | 2016-08-11 | 14.814 | 152,704 | -398,069 | 0.01% | 2,262,132 |
| 2016-08-11 | 2016-08-09 | 14.782 | 550,773 | -362,572 | 0.02% | 8,141,682 |
| 2016-08-10 | 2016-08-08 | 14.751 | 913,345 | -507,093 | 0.03% | 13,472,505 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,420,438 | +3,169 | 0.05% | 19,316,634 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,417,269 | +1,267,734 | 0.05% | 19,340,616 |
| 2016-07-12 | 2016-07-08 | 12.652 | 149,535 | -25,355 | 0.01% | 1,891,991 |
| 2016-07-11 | 2016-07-07 | 12.731 | 174,890 | +25,355 | 0.01% | 2,226,591 |
| 2016-07-04 | 2016-06-29 | 12.810 | 149,535 | -3,169 | 0.01% | 1,915,582 |
| 2016-06-28 | 2016-06-24 | 12.858 | 152,704 | +3,169 | 0.01% | 1,963,405 |
| 2016-06-24 | 2016-06-22 | 13.315 | 149,535 | -3,169 | 0.01% | 1,991,073 |
| 2016-06-22 | 2016-06-20 | 13.806 | 152,704 | +7,115 | 0.01% | 2,108,173 |
| 2016-06-20 | 2016-06-16 | 13.579 | 145,589 | -12,343 | 0.01% | 1,976,918 |
| 2016-06-17 | 2016-06-15 | 13.660 | 157,932 | +12,343 | 0.01% | 2,157,317 |
| 2016-06-03 | 2016-06-01 | 14.113 | 145,589 | -3,086 | 0.01% | 2,054,768 |
| 2016-05-31 | 2016-05-27 | 14.032 | 148,675 | +3,086 | 0.01% | 2,086,277 |
| 2016-05-13 | 2016-05-11 | 14.519 | 145,589 | -6,171 | 0.01% | 2,113,746 |
| 2016-05-10 | 2016-05-06 | 14.583 | 151,760 | -11,109 | 0.01% | 2,213,176 |
| 2016-05-09 | 2016-05-05 | 14.810 | 162,869 | +18,514 | 0.01% | 2,412,130 |
| 2016-04-29 | 2016-04-27 | 14.988 | 144,355 | -3,702 | 0.01% | 2,163,664 |
| 2016-04-26 | 2016-04-22 | 15.572 | 148,057 | +3,702 | 0.01% | 2,305,518 |
| 2016-04-18 | 2016-04-14 | 16.058 | 144,355 | +617 | 0.01% | 2,318,044 |
| 2016-04-15 | 2016-04-13 | 16.431 | 143,738 | -1,234 | 0.01% | 2,361,705 |
| 2016-04-01 | 2016-03-30 | 14.308 | 144,972 | +617 | 0.01% | 2,074,250 |
| 2016-03-23 | 2016-03-21 | 13.384 | 144,355 | -15,428 | 0.01% | 1,932,093 |
| 2016-03-21 | 2016-03-17 | 13.109 | 159,783 | -1,852 | 0.01% | 2,094,572 |
| 2016-03-17 | 2016-03-15 | 12.979 | 161,635 | -4,320 | 0.01% | 2,097,897 |
| 2016-03-03 | 2016-03-01 | 11.829 | 165,955 | -1,851 | 0.01% | 1,963,041 |
| 2016-02-24 | 2016-02-22 | 11.991 | 167,806 | +13,577 | 0.01% | 2,012,127 |
| 2016-02-17 | 2016-02-15 | 10.549 | 154,229 | -617 | 0.01% | 1,626,909 |
| 2016-02-11 | 2016-02-04 | 10.986 | 154,846 | -1,851 | 0.01% | 1,701,163 |
| 2016-01-25 | 2016-01-21 | 9.479 | 156,697 | -30,857 | 0.01% | 1,485,363 |
| 2016-01-21 | 2016-01-19 | 11.002 | 187,554 | +30,857 | 0.01% | 2,063,537 |
| 2016-01-20 | 2016-01-18 | 10.322 | 156,697 | -30,857 | 0.01% | 1,617,396 |
| 2016-01-19 | 2016-01-15 | 10.160 | 187,554 | +30,857 | 0.01% | 1,905,505 |
| 2015-12-29 | 2015-12-24 | 13.125 | 156,697 | -30,240 | 0.01% | 2,056,657 |
| 2015-12-28 | 2015-12-22 | 13.012 | 186,937 | -1,852 | 0.01% | 2,432,355 |
| 2015-12-23 | 2015-12-21 | 13.141 | 188,789 | +41,966 | 0.01% | 2,480,925 |
| 2015-12-22 | 2015-12-18 | 13.109 | 146,823 | -30,857 | 0.01% | 1,924,681 |
| 2015-12-21 | 2015-12-17 | 13.125 | 177,680 | +30,857 | 0.01% | 2,332,060 |
| 2015-12-01 | 2015-11-27 | 14.745 | 146,823 | +1,234 | 0.01% | 2,164,969 |
| 2015-11-17 | 2015-11-13 | 16.495 | 145,589 | +2,469 | 0.01% | 2,401,555 |
| 2015-11-10 | 2015-11-06 | 17.403 | 143,120 | +12,342 | 0.01% | 2,490,696 |
| 2015-11-06 | 2015-11-04 | 17.111 | 130,778 | -2,468 | 0.00% | 2,237,767 |
| 2015-10-28 | 2015-10-26 | 17.759 | 133,246 | -23,451 | 0.00% | 2,366,360 |
| 2015-10-13 | 2015-10-09 | 17.014 | 156,697 | -18,515 | 0.01% | 2,666,037 |
| 2015-10-12 | 2015-10-08 | 17.014 | 175,212 | +18,515 | 0.01% | 2,981,050 |
| 2015-10-09 | 2015-10-07 | 17.500 | 156,697 | -6,172 | 0.01% | 2,742,209 |
| 2015-10-08 | 2015-10-06 | 16.690 | 162,869 | +6,172 | 0.01% | 2,718,265 |
| 2015-10-07 | 2015-10-05 | 16.625 | 156,697 | -1,235 | 0.01% | 2,605,099 |
| 2015-10-02 | 2015-09-29 | 15.248 | 157,932 | +1,235 | 0.01% | 2,408,108 |
| 2015-09-24 | 2015-09-22 | 16.463 | 156,697 | -1,235 | 0.01% | 2,579,708 |
| 2015-09-21 | 2015-09-17 | 16.236 | 157,932 | -19,748 | 0.01% | 2,564,213 |
| 2015-09-18 | 2015-09-16 | 15.912 | 177,680 | +18,514 | 0.01% | 2,827,263 |
| 2015-08-27 | 2015-08-25 | 14.081 | 159,166 | +2,469 | 0.01% | 2,241,229 |
| 2015-08-26 | 2015-08-24 | 14.340 | 156,697 | -12,343 | 0.01% | 2,247,088 |
| 2015-08-25 | 2015-08-21 | 15.507 | 169,040 | +1,851 | 0.01% | 2,621,305 |
| 2015-08-21 | 2015-08-19 | 16.528 | 167,189 | +11,726 | 0.01% | 2,763,275 |
| 2015-08-18 | 2015-08-14 | 17.565 | 155,463 | +617 | 0.01% | 2,730,691 |
| 2015-08-12 | 2015-08-10 | 18.570 | 154,846 | -11,726 | 0.01% | 2,875,417 |
| 2015-08-07 | 2015-08-05 | 16.495 | 166,572 | -6,171 | 0.01% | 2,747,679 |
| 2015-08-03 | 2015-07-30 | 16.139 | 172,743 | +1,234 | 0.01% | 2,787,892 |
| 2015-07-29 | 2015-07-27 | 16.495 | 171,509 | +3,086 | 0.01% | 2,829,117 |
| 2015-07-24 | 2015-07-22 | 17.695 | 168,423 | -1,234 | 0.01% | 2,980,164 |
| 2015-07-21 | 2015-07-17 | 17.273 | 169,657 | -618 | 0.01% | 2,930,523 |
| 2015-07-17 | 2015-07-15 | 16.917 | 170,275 | -4,320 | 0.01% | 2,880,498 |
| 2015-07-16 | 2015-07-14 | 17.370 | 174,595 | +2,469 | 0.01% | 3,032,793 |
| 2015-07-15 | 2015-07-13 | 17.759 | 172,126 | +1,851 | 0.01% | 3,056,843 |
| 2015-07-14 | 2015-07-10 | 17.208 | 170,275 | -1,234 | 0.01% | 2,930,162 |
| 2015-07-13 | 2015-07-09 | 16.528 | 171,509 | +6,789 | 0.01% | 2,834,675 |
| 2015-07-10 | 2015-07-08 | 14.421 | 164,720 | -3,086 | 0.01% | 2,375,486 |
| 2015-07-09 | 2015-07-07 | 15.653 | 167,806 | +1,234 | 0.01% | 2,626,641 |
| 2015-07-08 | 2015-07-06 | 16.949 | 166,572 | -7,405 | 0.01% | 2,823,253 |
| 2015-07-02 | 2015-06-29 | 18.602 | 173,977 | +1,851 | 0.01% | 3,236,308 |
| 2015-06-30 | 2015-06-26 | 18.991 | 172,126 | +1,234 | 0.01% | 3,268,814 |
| 2015-06-29 | 2015-06-25 | 19.282 | 170,892 | -3,085 | 0.01% | 3,295,223 |
| 2015-06-22 | 2015-06-18 | 19.744 | 173,977 | -72,504 | 0.01% | 3,435,076 |
| 2015-06-19 | 2015-06-17 | 19.976 | 246,481 | -34,528 | 0.01% | 4,923,592 |
| 2015-06-18 | 2015-06-16 | 19.612 | 281,009 | +41,797 | 0.01% | 5,511,248 |
| 2015-06-17 | 2015-06-15 | 20.537 | 239,212 | +75,717 | 0.01% | 4,912,659 |
| 2015-06-16 | 2015-06-12 | 21.395 | 163,495 | -60,574 | 0.01% | 3,498,024 |
| 2015-06-15 | 2015-06-11 | 20.966 | 224,069 | -66,631 | 0.01% | 4,697,846 |
| 2015-06-12 | 2015-06-10 | 20.504 | 290,700 | -50,883 | 0.01% | 5,960,462 |
| 2015-06-08 | 2015-06-04 | 22.254 | 341,583 | +62,997 | 0.01% | 7,601,502 |
| 2015-06-05 | 2015-06-03 | 22.452 | 278,586 | -12,114 | 0.01% | 6,254,772 |
| 2015-06-04 | 2015-06-02 | 22.353 | 290,700 | +9,691 | 0.01% | 6,497,959 |
| 2015-06-03 | 2015-06-01 | 22.518 | 281,009 | -78,746 | 0.01% | 6,327,729 |
| 2015-06-02 | 2015-05-29 | 22.122 | 359,755 | +168,396 | 0.01% | 7,958,384 |
| 2015-06-01 | 2015-05-28 | 22.584 | 191,359 | +3,635 | 0.01% | 4,321,637 |
| 2015-05-28 | 2015-05-26 | 23.607 | 187,724 | -606 | 0.01% | 4,431,687 |
| 2015-05-27 | 2015-05-22 | 23.013 | 188,330 | -6,058 | 0.01% | 4,334,066 |
| 2015-05-26 | 2015-05-21 | 23.013 | 194,388 | -150,829 | 0.01% | 4,473,480 |
| 2015-05-22 | 2015-05-20 | 23.079 | 345,217 | +152,647 | 0.01% | 7,967,327 |
| 2015-05-21 | 2015-05-19 | 23.112 | 192,570 | +9,086 | 0.01% | 4,450,717 |
| 2015-05-19 | 2015-05-15 | 21.494 | 183,484 | -606 | 0.01% | 3,943,869 |
| 2015-05-14 | 2015-05-12 | 21.032 | 184,090 | +1,211 | 0.01% | 3,871,800 |
| 2015-05-13 | 2015-05-11 | 21.263 | 182,879 | +606 | 0.01% | 3,888,597 |
| 2015-05-12 | 2015-05-08 | 21.032 | 182,273 | +4,240 | 0.01% | 3,833,585 |
| 2015-05-11 | 2015-05-07 | 19.216 | 178,033 | +1,212 | 0.01% | 3,421,108 |
| 2015-05-08 | 2015-05-06 | 20.273 | 176,821 | +606 | 0.01% | 3,584,639 |
| 2015-05-07 | 2015-05-05 | 21.858 | 176,215 | +3,028 | 0.01% | 3,851,626 |
| 2015-04-30 | 2015-04-28 | 24.961 | 173,187 | +15,144 | 0.01% | 4,322,951 |
| 2015-04-29 | 2015-04-27 | 25.093 | 158,043 | +6,663 | 0.01% | 3,965,812 |
| 2015-04-22 | 2015-04-20 | 25.126 | 151,380 | -2,423 | 0.01% | 3,803,614 |
| 2015-04-21 | 2015-04-17 | 26.084 | 153,803 | +6,663 | 0.01% | 4,011,762 |
| 2015-04-17 | 2015-04-15 | 26.183 | 147,140 | +11,509 | 0.01% | 3,852,540 |
| 2015-04-16 | 2015-04-14 | 26.150 | 135,631 | +7,269 | 0.01% | 3,546,724 |
| 2015-04-15 | 2015-04-13 | 26.876 | 128,362 | -9,086 | 0.00% | 3,449,881 |
| 2015-04-14 | 2015-04-10 | 25.258 | 137,448 | +9,086 | 0.01% | 3,471,708 |
| 2015-04-13 | 2015-04-09 | 25.489 | 128,362 | -3,634 | 0.00% | 3,271,878 |
| 2015-04-10 | 2015-04-08 | 24.004 | 131,996 | +36,344 | 0.00% | 3,168,389 |
| 2015-04-09 | 2015-04-02 | 20.900 | 95,652 | -13,932 | 0.00% | 1,999,130 |
| 2015-04-08 | 2015-04-01 | 19.612 | 109,584 | +12,115 | 0.00% | 2,149,200 |
| 2015-04-01 | 2015-03-30 | 18.853 | 97,469 | +1,817 | 0.00% | 1,837,578 |
| 2015-03-31 | 2015-03-27 | 16.459 | 95,652 | -1,211 | 0.00% | 1,574,354 |
| 2015-03-30 | 2015-03-26 | 16.179 | 96,863 | -6,058 | 0.00% | 1,567,102 |
| 2015-03-27 | 2015-03-25 | 16.228 | 102,921 | -606 | 0.00% | 1,670,209 |
| 2015-03-25 | 2015-03-23 | 16.459 | 103,527 | +4,846 | 0.00% | 1,703,970 |
| 2015-03-20 | 2015-03-18 | 15.667 | 98,681 | -6,057 | 0.00% | 1,546,013 |
| 2015-03-19 | 2015-03-17 | 15.601 | 104,738 | -33,921 | 0.00% | 1,633,990 |
| 2015-03-18 | 2015-03-16 | 15.304 | 138,659 | -3,029 | 0.01% | 2,121,979 |
| 2015-03-17 | 2015-03-13 | 14.957 | 141,688 | -6,058 | 0.01% | 2,119,213 |
| 2015-03-12 | 2015-03-10 | 14.792 | 147,746 | +3,029 | 0.01% | 2,185,431 |
| 2015-03-09 | 2015-03-05 | 14.990 | 144,717 | +3,635 | 0.01% | 2,169,295 |
| 2015-03-06 | 2015-03-04 | 14.825 | 141,082 | +42,401 | 0.01% | 2,091,516 |
| 2015-03-04 | 2015-03-02 | 15.287 | 98,681 | -1,211 | 0.00% | 1,508,543 |
| 2015-03-03 | 2015-02-27 | 15.650 | 99,892 | -4,846 | 0.00% | 1,563,336 |
| 2015-03-02 | 2015-02-26 | 15.749 | 104,738 | -42,402 | 0.00% | 1,649,552 |
| 2015-02-27 | 2015-02-25 | 15.039 | 147,140 | -6,057 | 0.01% | 2,212,903 |
| 2015-02-24 | 2015-02-18 | 14.759 | 153,197 | -6,058 | 0.01% | 2,261,003 |
| 2015-02-23 | 2015-02-16 | 13.950 | 159,255 | +1,818 | 0.01% | 2,221,586 |
| 2015-02-17 | 2015-02-13 | 14.065 | 157,437 | +9,086 | 0.01% | 2,214,418 |
| 2015-02-03 | 2015-01-30 | 13.950 | 148,351 | -2,423 | 0.01% | 2,069,476 |
| 2015-01-28 | 2015-01-26 | 15.006 | 150,774 | -8,481 | 0.01% | 2,262,578 |
| 2015-01-22 | 2015-01-20 | 14.990 | 159,255 | -4,846 | 0.01% | 2,387,219 |
| 2015-01-21 | 2015-01-19 | 14.561 | 164,101 | +49,671 | 0.01% | 2,389,423 |
| 2015-01-20 | 2015-01-16 | 15.782 | 114,430 | +1,212 | 0.00% | 1,805,972 |
| 2015-01-19 | 2015-01-15 | 16.063 | 113,218 | -7,875 | 0.00% | 1,818,618 |
| 2015-01-16 | 2015-01-14 | 16.146 | 121,093 | +12,115 | 0.00% | 1,955,110 |
| 2015-01-14 | 2015-01-12 | 16.129 | 108,978 | +1,211 | 0.00% | 1,757,708 |
| 2015-01-13 | 2015-01-09 | 15.947 | 107,767 | -3,028 | 0.00% | 1,718,605 |
| 2015-01-07 | 2015-01-05 | 16.228 | 110,795 | +12,114 | 0.00% | 1,797,989 |
| 2015-01-05 | 2014-12-31 | 15.403 | 98,681 | +13,327 | 0.00% | 1,519,947 |
| 2015-01-02 | 2014-12-29 | 15.815 | 85,354 | -1,212 | 0.00% | 1,349,903 |
| 2014-12-30 | 2014-12-24 | 14.264 | 86,566 | -606 | 0.00% | 1,234,737 |
| 2014-12-29 | 2014-12-22 | 15.716 | 87,172 | -4,240 | 0.00% | 1,370,021 |
| 2014-12-17 | 2014-12-15 | 14.115 | 91,412 | +5,452 | 0.00% | 1,290,276 |
| 2014-12-15 | 2014-12-11 | 13.884 | 85,960 | +13,326 | 0.00% | 1,193,454 |
| 2014-12-12 | 2014-12-10 | 13.537 | 72,634 | +1,817 | 0.00% | 983,257 |
| 2014-12-10 | 2014-12-08 | 13.537 | 70,817 | -1,817 | 0.00% | 958,660 |
| 2014-11-26 | 2014-11-24 | 12.811 | 72,634 | -605 | 0.00% | 930,497 |
| 2014-11-18 | 2014-11-14 | 11.556 | 73,239 | +605 | 0.00% | 846,357 |
| 2014-11-11 | 2014-11-07 | 11.292 | 72,634 | -90,861 | 0.00% | 820,180 |
| 2014-11-10 | 2014-11-06 | 11.061 | 163,495 | +90,861 | 0.01% | 1,808,392 |
| 2014-11-07 | 2014-11-05 | 10.747 | 72,634 | -12,115 | 0.00% | 780,610 |
| 2014-11-06 | 2014-11-04 | 10.846 | 84,749 | -9,691 | 0.00% | 919,207 |
| 2014-10-10 | 2014-10-08 | 9.162 | 94,440 | +6,057 | 0.00% | 865,291 |
| 2014-08-19 | 2014-08-15 | 10.070 | 88,383 | -1,211 | 0.00% | 890,045 |
| 2014-08-11 | 2014-08-07 | 9.625 | 89,594 | +605 | 0.00% | 862,305 |
| 2014-08-07 | 2014-08-05 | 9.724 | 88,989 | +606 | 0.00% | 865,296 |
| 2014-07-22 | 2014-07-18 | 9.212 | 88,383 | +606 | 0.00% | 814,172 |
| 2014-06-23 | 2014-06-19 | 9.237 | 87,777 | +3,844 | 0.00% | 810,771 |
| 2014-05-22 | 2014-05-20 | 8.995 | 83,933 | +579 | 0.00% | 754,978 |
| 2014-05-14 | 2014-05-12 | 9.081 | 83,354 | -1,737 | 0.00% | 756,965 |
| 2014-03-26 | 2014-03-24 | 9.461 | 85,091 | -11,584 | 0.00% | 805,060 |
| 2014-03-24 | 2014-03-20 | 8.753 | 96,675 | -5,792 | 0.00% | 846,225 |
| 2014-03-21 | 2014-03-19 | 8.805 | 102,467 | +1,737 | 0.00% | 902,232 |
| 2014-03-18 | 2014-03-14 | 8.736 | 100,730 | +5,792 | 0.00% | 879,981 |
| 2014-03-17 | 2014-03-13 | 8.581 | 94,938 | -26,643 | 0.00% | 814,630 |
| 2014-03-14 | 2014-03-12 | 8.736 | 121,581 | +5,792 | 0.00% | 1,062,136 |
| 2014-03-12 | 2014-03-10 | 9.150 | 115,789 | +1,158 | 0.00% | 1,059,515 |
| 2014-03-10 | 2014-03-06 | 9.444 | 114,631 | +25,485 | 0.00% | 1,082,563 |
| 2014-03-07 | 2014-03-05 | 9.237 | 89,146 | -48,653 | 0.00% | 823,416 |
| 2014-03-06 | 2014-03-04 | 9.358 | 137,799 | +23,168 | 0.01% | 1,289,464 |
| 2014-03-05 | 2014-03-03 | 9.375 | 114,631 | +25,485 | 0.00% | 1,074,647 |
| 2014-02-27 | 2014-02-25 | 9.340 | 89,146 | +580 | 0.00% | 832,651 |
| 2014-02-26 | 2014-02-24 | 9.530 | 88,566 | +5,792 | 0.00% | 844,053 |
| 2014-02-14 | 2014-02-12 | 9.927 | 82,774 | -19,693 | 0.00% | 821,723 |
| 2014-02-13 | 2014-02-11 | 9.789 | 102,467 | +11,005 | 0.00% | 1,003,069 |
| 2014-02-12 | 2014-02-10 | 9.737 | 91,462 | +9,267 | 0.00% | 890,602 |
| 2014-02-11 | 2014-02-07 | 9.789 | 82,195 | -5,792 | 0.00% | 804,623 |
| 2014-01-28 | 2014-01-24 | 9.789 | 87,987 | +5,792 | 0.00% | 861,322 |
| 2014-01-23 | 2014-01-21 | 9.755 | 82,195 | -5,792 | 0.00% | 801,785 |
| 2014-01-22 | 2014-01-20 | 9.599 | 87,987 | +5,792 | 0.00% | 844,612 |
| 2014-01-09 | 2014-01-07 | 10.186 | 82,195 | +579 | 0.00% | 837,262 |
| 2014-01-08 | 2014-01-06 | 10.221 | 81,616 | +9,847 | 0.00% | 834,182 |
| 2014-01-07 | 2014-01-03 | 10.445 | 71,769 | +1,737 | 0.00% | 749,646 |
| 2014-01-06 | 2014-01-02 | 10.687 | 70,032 | +5,792 | 0.00% | 748,430 |
| 2013-11-04 | 2013-10-31 | 10.929 | 64,240 | -5,792 | 0.00% | 702,058 |
| 2013-10-30 | 2013-10-28 | 10.359 | 70,032 | +5,792 | 0.00% | 725,457 |
| 2013-10-16 | 2013-10-11 | 10.825 | 64,240 | -5,792 | 0.00% | 695,404 |
| 2013-10-15 | 2013-10-10 | 10.480 | 70,032 | +5,792 | 0.00% | 733,921 |
| 2013-09-27 | 2013-09-25 | 10.860 | 64,240 | -34,752 | 0.00% | 697,622 |
| 2013-09-13 | 2013-09-11 | 11.309 | 98,992 | +11,584 | 0.00% | 1,119,451 |
| 2013-09-12 | 2013-09-10 | 11.257 | 87,408 | +23,168 | 0.00% | 983,926 |
| 2013-09-05 | 2013-09-03 | 10.739 | 64,240 | -5,792 | 0.00% | 689,858 |
| 2013-09-02 | 2013-08-29 | 10.359 | 70,032 | +5,792 | 0.00% | 725,457 |
| 2013-08-15 | 2013-08-12 | 11.015 | 64,240 | -579 | 0.00% | 707,604 |
| 2013-08-01 | 2013-07-30 | 10.342 | 64,819 | -11,584 | 0.00% | 670,337 |
| 2013-07-29 | 2013-07-25 | 10.532 | 76,403 | -28,381 | 0.00% | 804,645 |
| 2013-07-26 | 2013-07-24 | 10.463 | 104,784 | +11,584 | 0.00% | 1,096,305 |
| 2013-07-25 | 2013-07-23 | 10.204 | 93,200 | +5,792 | 0.00% | 950,971 |
| 2013-07-24 | 2013-07-22 | 9.686 | 87,408 | +5,792 | 0.00% | 846,599 |
| 2013-07-22 | 2013-07-18 | 9.824 | 81,616 | +5,792 | 0.00% | 801,773 |
| 2013-07-19 | 2013-07-17 | 9.686 | 75,824 | +11,584 | 0.00% | 734,401 |
| 2013-07-08 | 2013-07-04 | 9.409 | 64,240 | +580 | 0.00% | 604,458 |
| 2013-07-05 | 2013-07-03 | 9.340 | 63,660 | +2,316 | 0.00% | 594,604 |
| 2013-07-03 | 2013-06-28 | 10.889 | 61,344 | +2,307 | 0.00% | 667,988 |
| 2013-05-24 | 2013-05-22 | 14.118 | 59,037 | -1,115 | 0.00% | 833,502 |
| 2013-05-22 | 2013-05-20 | 13.849 | 60,152 | +1,115 | 0.00% | 833,058 |
| 2013-05-20 | 2013-05-15 | 13.795 | 59,037 | -2,787 | 0.00% | 814,438 |
| 2013-05-13 | 2013-05-09 | 14.118 | 61,824 | -11,149 | 0.00% | 872,850 |
| 2013-05-10 | 2013-05-08 | 14.029 | 72,973 | -16,723 | 0.00% | 1,023,709 |
| 2013-05-07 | 2013-05-03 | 13.257 | 89,696 | +558 | 0.00% | 1,189,119 |
| 2013-05-06 | 2013-05-02 | 13.203 | 89,138 | -16,166 | 0.00% | 1,176,924 |
| 2013-05-03 | 2013-04-30 | 13.329 | 105,304 | +11,149 | 0.00% | 1,403,593 |
| 2013-04-29 | 2013-04-25 | 13.724 | 94,155 | -558 | 0.00% | 1,292,149 |
| 2013-04-26 | 2013-04-24 | 13.670 | 94,713 | +2,787 | 0.00% | 1,294,709 |
| 2013-04-23 | 2013-04-19 | 13.401 | 91,926 | -557 | 0.00% | 1,231,875 |
| 2013-03-08 | 2013-03-06 | 13.275 | 92,483 | +557 | 0.00% | 1,227,726 |
| 2013-02-25 | 2013-02-21 | 13.311 | 91,926 | +2,788 | 0.00% | 1,223,629 |
| 2013-02-20 | 2013-02-18 | 13.562 | 89,138 | +557 | 0.00% | 1,208,905 |
| 2013-02-14 | 2013-02-07 | 13.634 | 88,581 | +557 | 0.00% | 1,207,708 |
| 2013-02-05 | 2013-02-01 | 14.064 | 88,024 | +558 | 0.00% | 1,238,012 |
| 2013-02-04 | 2013-01-31 | 14.118 | 87,466 | +557 | 0.00% | 1,234,871 |
| 2013-01-28 | 2013-01-24 | 14.531 | 86,909 | +558 | 0.00% | 1,262,866 |
| 2013-01-24 | 2013-01-22 | 15.087 | 86,351 | +1,672 | 0.00% | 1,302,780 |
| 2013-01-15 | 2013-01-11 | 13.831 | 84,679 | -16,723 | 0.00% | 1,171,218 |
| 2013-01-08 | 2013-01-04 | 13.885 | 101,402 | +11,149 | 0.00% | 1,407,976 |
| 2012-12-21 | 2012-12-19 | 13.437 | 90,253 | +1,672 | 0.00% | 1,212,694 |
| 2012-12-12 | 2012-12-10 | 13.168 | 88,581 | -2,787 | 0.00% | 1,166,391 |
| 2012-12-11 | 2012-12-07 | 13.293 | 91,368 | +19,510 | 0.00% | 1,214,563 |
| 2012-12-10 | 2012-12-06 | 13.132 | 71,858 | -8,362 | 0.00% | 943,613 |
| 2012-12-07 | 2012-12-05 | 13.060 | 80,220 | +2,788 | 0.00% | 1,047,663 |
| 2012-12-06 | 2012-12-04 | 12.611 | 77,432 | -43,480 | 0.00% | 976,525 |
| 2012-12-04 | 2012-11-30 | 12.665 | 120,912 | +8,919 | 0.00% | 1,531,376 |
| 2012-11-29 | 2012-11-27 | 12.486 | 111,993 | +42,922 | 0.00% | 1,398,324 |
| 2012-11-09 | 2012-11-07 | 13.239 | 69,071 | -1,115 | 0.00% | 914,450 |
| 2012-10-19 | 2012-10-17 | 12.863 | 70,186 | -4,459 | 0.00% | 902,770 |
| 2012-08-30 | 2012-08-28 | 11.966 | 74,645 | +4,459 | 0.00% | 893,170 |
| 2012-08-27 | 2012-08-23 | 12.558 | 70,186 | -2,230 | 0.00% | 881,366 |
| 2012-08-21 | 2012-08-17 | 12.647 | 72,416 | -4,459 | 0.00% | 915,865 |
| 2012-08-16 | 2012-08-14 | 12.378 | 76,875 | +26,149 | 0.00% | 951,572 |
| 2012-08-13 | 2012-08-09 | 12.611 | 50,726 | +2,229 | 0.00% | 639,725 |
| 2012-07-19 | 2012-07-17 | 12.414 | 48,497 | -1,672 | 0.00% | 602,045 |
| 2012-06-29 | 2012-06-27 | 12.163 | 50,169 | +4,460 | 0.00% | 610,201 |
| 2012-06-08 | 2012-06-06 | 12.851 | 45,709 | +1,427 | 0.00% | 587,415 |
| 2012-02-17 | 2012-02-15 | 13.481 | 44,282 | -27,002 | 0.00% | 596,956 |
| 2012-02-16 | 2012-02-14 | 13.222 | 71,284 | +27,002 | 0.00% | 942,485 |
| 2012-02-09 | 2012-02-07 | 14.110 | 44,282 | -2,160 | 0.00% | 624,836 |
| 2012-01-13 | 2012-01-11 | 12.407 | 46,442 | -4,321 | 0.00% | 576,195 |
| 2011-11-28 | 2011-11-24 | 9.870 | 50,763 | -27,001 | 0.00% | 501,024 |
| 2011-11-23 | 2011-11-21 | 10.148 | 77,764 | -86,404 | 0.00% | 789,120 |
| 2011-09-16 | 2011-09-14 | 9.518 | 164,168 | -48,603 | 0.01% | 1,562,556 |
| 2011-08-25 | 2011-08-23 | 9.500 | 212,771 | -11,880 | 0.01% | 2,021,221 |
| 2011-08-11 | 2011-08-09 | 10.203 | 224,651 | +1,080 | 0.01% | 2,292,155 |
| 2011-07-13 | 2011-07-11 | 12.610 | 223,571 | +27,001 | 0.01% | 2,819,335 |
| 2011-06-03 | 2011-06-01 | 13.259 | 196,570 | -1,080 | 0.01% | 2,606,240 |
| 2011-05-18 | 2011-05-16 | 12.444 | 197,650 | +3,240 | 0.01% | 2,459,519 |
| 2011-05-11 | 2011-05-06 | 12.592 | 194,410 | -3,240 | 0.01% | 2,448,001 |
| 2011-04-28 | 2011-04-26 | 14.120 | 197,650 | +5,065 | 0.01% | 2,790,894 |
| 2011-04-04 | 2011-03-31 | 14.101 | 192,585 | -5,262 | 0.01% | 2,715,715 |
| 2011-03-24 | 2011-03-22 | 14.006 | 197,847 | -2,631 | 0.01% | 2,771,116 |
| 2011-03-23 | 2011-03-21 | 13.816 | 200,478 | -5,262 | 0.01% | 2,769,867 |
| 2011-03-17 | 2011-03-15 | 13.455 | 205,740 | -3,157 | 0.01% | 2,768,278 |
| 2011-03-15 | 2011-03-11 | 13.322 | 208,897 | -5,262 | 0.01% | 2,782,967 |
| 2011-03-14 | 2011-03-10 | 13.170 | 214,159 | +3,683 | 0.01% | 2,820,508 |
| 2011-03-10 | 2011-03-08 | 11.878 | 210,476 | -5,262 | 0.01% | 2,500,002 |
| 2011-03-07 | 2011-03-03 | 10.947 | 215,738 | -5,262 | 0.01% | 2,361,603 |
| 2011-03-04 | 2011-03-02 | 10.719 | 221,000 | +5,262 | 0.01% | 2,368,804 |
| 2011-02-14 | 2011-02-10 | 11.593 | 215,738 | +1,579 | 0.01% | 2,501,003 |
| 2011-01-07 | 2011-01-05 | 12.904 | 214,159 | -10,524 | 0.01% | 2,763,528 |
| 2011-01-04 | 2010-12-31 | 12.923 | 224,683 | -2,631 | 0.01% | 2,903,601 |
| 2010-12-23 | 2010-12-21 | 12.752 | 227,314 | -69,457 | 0.01% | 2,898,721 |
| 2010-12-06 | 2010-12-02 | 13.246 | 296,771 | +5,262 | 0.01% | 3,931,081 |
| 2010-11-26 | 2010-11-24 | 12.942 | 291,509 | +5,262 | 0.01% | 3,772,740 |
| 2010-11-19 | 2010-11-17 | 13.170 | 286,247 | +5,262 | 0.01% | 3,769,919 |
| 2010-11-18 | 2010-11-16 | 13.493 | 280,985 | +2,631 | 0.01% | 3,791,397 |
| 2010-11-16 | 2010-11-12 | 13.816 | 278,354 | +2,631 | 0.01% | 3,845,826 |
| 2010-11-11 | 2010-11-09 | 14.348 | 275,723 | +5,788 | 0.01% | 3,956,195 |
| 2010-11-03 | 2010-11-01 | 14.329 | 269,935 | +15,259 | 0.01% | 3,868,017 |
| 2010-10-19 | 2010-10-15 | 14.767 | 254,676 | -4,735 | 0.01% | 3,760,684 |
| 2010-10-06 | 2010-10-04 | 14.120 | 259,411 | -2,631 | 0.01% | 3,662,984 |
| 2010-10-04 | 2010-09-29 | 14.044 | 262,042 | +2,631 | 0.01% | 3,680,214 |
| 2010-09-28 | 2010-09-24 | 13.797 | 259,411 | -3,158 | 0.01% | 3,579,174 |
| 2010-09-24 | 2010-09-21 | 13.930 | 262,569 | +2,105 | 0.01% | 3,657,676 |
| 2010-09-17 | 2010-09-15 | 13.797 | 260,464 | -7,893 | 0.01% | 3,593,702 |
| 2010-09-15 | 2010-09-13 | 13.930 | 268,357 | -3,157 | 0.01% | 3,738,305 |
| 2010-09-14 | 2010-09-10 | 13.645 | 271,514 | -7,893 | 0.01% | 3,704,883 |
| 2010-09-08 | 2010-09-06 | 13.968 | 279,407 | +3,157 | 0.01% | 3,902,855 |
| 2010-09-06 | 2010-09-02 | 13.930 | 276,250 | -70,509 | 0.01% | 3,848,257 |
| 2010-09-03 | 2010-09-01 | 13.360 | 346,759 | -47,357 | 0.01% | 4,632,771 |
| 2010-09-02 | 2010-08-31 | 13.075 | 394,116 | -5,262 | 0.02% | 5,153,120 |
| 2010-08-30 | 2010-08-26 | 12.942 | 399,378 | +2,631 | 0.02% | 5,168,792 |
| 2010-08-26 | 2010-08-24 | 13.151 | 396,747 | +2,631 | 0.02% | 5,217,681 |
| 2010-08-25 | 2010-08-23 | 13.360 | 394,116 | -13,681 | 0.02% | 5,265,470 |
| 2010-08-24 | 2010-08-20 | 13.474 | 407,797 | -21,047 | 0.02% | 5,494,751 |
| 2010-08-19 | 2010-08-17 | 13.474 | 428,844 | +7,892 | 0.02% | 5,778,344 |
| 2010-08-18 | 2010-08-16 | 13.436 | 420,952 | -2,631 | 0.02% | 5,656,005 |
| 2010-08-17 | 2010-08-13 | 13.455 | 423,583 | +2,631 | 0.02% | 5,699,406 |
| 2010-08-16 | 2010-08-12 | 13.474 | 420,952 | +52,619 | 0.02% | 5,672,005 |
| 2010-07-23 | 2010-07-21 | 14.120 | 368,333 | +5,262 | 0.02% | 5,201,005 |
| 2010-07-20 | 2010-07-16 | 14.101 | 363,071 | -137,335 | 0.02% | 5,119,803 |
| 2010-07-16 | 2010-07-14 | 14.329 | 500,406 | -1,579 | 0.02% | 7,170,536 |
| 2010-07-14 | 2010-07-12 | 14.348 | 501,985 | -1,578 | 0.02% | 7,202,703 |
| 2010-06-24 | 2010-06-22 | 13.911 | 503,563 | -2,105 | 0.02% | 7,005,235 |
| 2010-06-23 | 2010-06-21 | 13.949 | 505,668 | -3,683 | 0.02% | 7,053,738 |
| 2010-06-17 | 2010-06-14 | 13.493 | 509,351 | +2,630 | 0.02% | 6,872,794 |
| 2010-06-07 | 2010-06-03 | 12.790 | 506,721 | -52,618 | 0.02% | 6,480,996 |
| 2010-06-03 | 2010-06-01 | 12.106 | 559,339 | +52,618 | 0.02% | 6,771,304 |
| 2010-05-31 | 2010-05-27 | 12.372 | 506,721 | -21,047 | 0.02% | 6,269,136 |
| 2010-05-28 | 2010-05-26 | 11.726 | 527,768 | -5,262 | 0.02% | 6,188,509 |
| 2010-05-27 | 2010-05-25 | 11.422 | 533,030 | -3,157 | 0.02% | 6,088,130 |
| 2010-05-20 | 2010-05-18 | 12.619 | 536,187 | -5,262 | 0.02% | 6,766,158 |
| 2010-05-19 | 2010-05-17 | 12.296 | 541,449 | +8,419 | 0.02% | 6,657,630 |
| 2010-05-17 | 2010-05-13 | 13.393 | 533,030 | +5,206 | 0.02% | 7,138,657 |
| 2010-05-13 | 2010-05-11 | 12.908 | 527,824 | +5,160 | 0.02% | 6,813,185 |
| 2010-05-07 | 2010-05-05 | 13.393 | 522,664 | +3,612 | 0.02% | 6,999,830 |
| 2010-05-06 | 2010-05-04 | 13.819 | 519,052 | -1,548 | 0.02% | 7,172,775 |
| 2010-05-05 | 2010-05-03 | 14.013 | 520,600 | -27,346 | 0.02% | 7,295,067 |
| 2010-05-03 | 2010-04-29 | 13.993 | 547,946 | +1,548 | 0.02% | 7,667,641 |
| 2010-04-30 | 2010-04-28 | 14.168 | 546,398 | +2,580 | 0.02% | 7,741,290 |
| 2010-04-29 | 2010-04-27 | 14.420 | 543,818 | +1,548 | 0.02% | 7,841,757 |
| 2010-04-22 | 2010-04-20 | 14.652 | 542,270 | +1,547 | 0.02% | 7,945,555 |
| 2010-04-21 | 2010-04-19 | 14.323 | 540,723 | +28,894 | 0.02% | 7,744,727 |
| 2010-04-20 | 2010-04-16 | 14.807 | 511,829 | -5,159 | 0.02% | 7,578,881 |
| 2010-04-19 | 2010-04-15 | 15.156 | 516,988 | +4,127 | 0.02% | 7,835,632 |
| 2010-04-16 | 2010-04-14 | 15.234 | 512,861 | -3,612 | 0.02% | 7,812,842 |
| 2010-04-15 | 2010-04-13 | 14.517 | 516,473 | +2,580 | 0.02% | 7,497,497 |
| 2010-04-12 | 2010-04-08 | 14.226 | 513,893 | -20,638 | 0.02% | 7,310,643 |
| 2010-04-09 | 2010-04-07 | 14.478 | 534,531 | -10,319 | 0.02% | 7,738,920 |
| 2010-04-08 | 2010-04-01 | 14.439 | 544,850 | -29,926 | 0.02% | 7,867,198 |
| 2010-04-07 | 2010-03-31 | 14.207 | 574,776 | +1,032 | 0.03% | 8,165,625 |
| 2010-04-01 | 2010-03-30 | 14.381 | 573,744 | +15,995 | 0.03% | 8,251,044 |
| 2010-03-31 | 2010-03-29 | 14.032 | 557,749 | -3,096 | 0.02% | 7,826,439 |
| 2010-03-29 | 2010-03-25 | 13.819 | 560,845 | +9,803 | 0.02% | 7,750,313 |
| 2010-03-23 | 2010-03-19 | 14.052 | 551,042 | -7,739 | 0.02% | 7,743,005 |
| 2010-03-19 | 2010-03-17 | 14.129 | 558,781 | -12,899 | 0.02% | 7,895,070 |
| 2010-03-15 | 2010-03-11 | 14.400 | 571,680 | +2,580 | 0.03% | 8,232,441 |
| 2010-03-12 | 2010-03-10 | 14.284 | 569,100 | -10,319 | 0.02% | 8,129,108 |
| 2010-03-11 | 2010-03-09 | 14.400 | 579,419 | -5,676 | 0.03% | 8,343,886 |
| 2010-03-10 | 2010-03-08 | 14.536 | 585,095 | +2,580 | 0.03% | 8,505,003 |
| 2010-03-09 | 2010-03-05 | 14.459 | 582,515 | -5,160 | 0.03% | 8,422,340 |
| 2010-03-05 | 2010-03-03 | 14.323 | 587,675 | +15,479 | 0.03% | 8,417,216 |
| 2010-03-03 | 2010-03-01 | 14.245 | 572,196 | +3,096 | 0.03% | 8,151,152 |
| 2010-03-01 | 2010-02-25 | 14.013 | 569,100 | +68,106 | 0.02% | 7,974,688 |
| 2010-02-26 | 2010-02-24 | 14.071 | 500,994 | +62,431 | 0.02% | 7,049,462 |
| 2010-02-12 | 2010-02-10 | 14.420 | 438,563 | -20,638 | 0.02% | 6,323,999 |
| 2010-02-11 | 2010-02-09 | 14.400 | 459,201 | +20,638 | 0.02% | 6,612,695 |
| 2010-02-09 | 2010-02-05 | 13.916 | 438,563 | -4,128 | 0.02% | 6,102,999 |
| 2010-02-05 | 2010-02-03 | 14.769 | 442,691 | -7,739 | 0.02% | 6,537,964 |
| 2010-02-04 | 2010-02-02 | 14.381 | 450,430 | -8,255 | 0.02% | 6,477,659 |
| 2010-02-03 | 2010-02-01 | 14.420 | 458,685 | -5,160 | 0.02% | 6,614,154 |
| 2010-01-29 | 2010-01-27 | 13.877 | 463,845 | -5,160 | 0.02% | 6,436,840 |
| 2010-01-27 | 2010-01-25 | 14.342 | 469,005 | -2,063 | 0.02% | 6,726,607 |
| 2010-01-26 | 2010-01-22 | 14.265 | 471,068 | +3,611 | 0.02% | 6,719,675 |
| 2010-01-25 | 2010-01-21 | 14.304 | 467,457 | -15,478 | 0.02% | 6,686,285 |
| 2010-01-22 | 2010-01-20 | 14.594 | 482,935 | -6,192 | 0.02% | 7,048,075 |
| 2010-01-21 | 2010-01-19 | 14.962 | 489,127 | +10,835 | 0.02% | 7,318,562 |
| 2010-01-20 | 2010-01-18 | 15.001 | 478,292 | +6,192 | 0.02% | 7,174,984 |
| 2010-01-19 | 2010-01-15 | 15.253 | 472,100 | -27,346 | 0.02% | 7,201,046 |
| 2010-01-18 | 2010-01-14 | 15.370 | 499,446 | +17,027 | 0.02% | 7,676,240 |
| 2010-01-15 | 2010-01-13 | 15.428 | 482,419 | +33,021 | 0.02% | 7,442,594 |
| 2010-01-14 | 2010-01-12 | 16.145 | 449,398 | +66,558 | 0.02% | 7,255,427 |
| 2010-01-12 | 2010-01-08 | 15.699 | 382,840 | +19,607 | 0.02% | 6,010,203 |
| 2010-01-11 | 2010-01-07 | 15.699 | 363,233 | +277,584 | 0.02% | 5,702,393 |
| 2010-01-08 | 2010-01-06 | 16.164 | 85,649 | -150,143 | 0.00% | 1,384,443 |
| 2010-01-07 | 2010-01-05 | 14.265 | 235,792 | +25,798 | 0.01% | 3,363,518 |
| 2010-01-04 | 2009-12-29 | 14.284 | 209,994 | +101,643 | 0.01% | 2,999,585 |
| 2009-12-30 | 2009-12-28 | 14.400 | 108,351 | +29,926 | 0.00% | 1,560,302 |
| 2009-12-23 | 2009-12-21 | 13.780 | 78,425 | +2,579 | 0.00% | 1,080,714 |
| 2009-12-22 | 2009-12-18 | 13.586 | 75,846 | +2,580 | 0.00% | 1,030,475 |
| 2009-12-21 | 2009-12-17 | 13.897 | 73,266 | +1,032 | 0.00% | 1,018,142 |
| 2009-12-11 | 2009-12-09 | 13.703 | 72,234 | +4,128 | 0.00% | 989,801 |
| 2009-12-10 | 2009-12-08 | 13.800 | 68,106 | +5,159 | 0.00% | 939,836 |
| 2009-12-09 | 2009-12-07 | 14.478 | 62,947 | +3,096 | 0.00% | 911,344 |
| 2009-12-02 | 2009-11-30 | 14.400 | 59,851 | +1,032 | 0.00% | 861,881 |
| 2009-11-27 | 2009-11-25 | 15.738 | 58,819 | +5,160 | 0.00% | 925,679 |
| 2009-11-25 | 2009-11-23 | 15.893 | 53,659 | -1,032 | 0.00% | 852,792 |
| 2009-11-23 | 2009-11-19 | 16.106 | 54,691 | -516 | 0.00% | 880,854 |
| 2009-11-17 | 2009-11-13 | 15.970 | 55,207 | -516 | 0.00% | 881,674 |
| 2009-11-16 | 2009-11-12 | 16.048 | 55,723 | +516 | 0.00% | 894,235 |
| 2009-11-09 | 2009-11-05 | 16.261 | 55,207 | +516 | 0.00% | 897,724 |
| 2009-11-06 | 2009-11-04 | 16.339 | 54,691 | -2,064 | 0.00% | 893,573 |
| 2009-10-29 | 2009-10-27 | 17.056 | 56,755 | +2,064 | 0.00% | 967,996 |
| 2009-10-27 | 2009-10-22 | 16.746 | 54,691 | -28,378 | 0.00% | 915,833 |
| 2009-10-07 | 2009-10-05 | 16.222 | 83,069 | +516 | 0.00% | 1,347,570 |
| 2009-09-30 | 2009-09-28 | 16.242 | 82,553 | +516 | 0.00% | 1,340,799 |
| 2009-09-24 | 2009-09-22 | 17.346 | 82,037 | -1,032 | 0.00% | 1,423,048 |
| 2009-09-21 | 2009-09-17 | 17.831 | 83,069 | -5,160 | 0.00% | 1,481,200 |
| 2009-09-18 | 2009-09-16 | 17.540 | 88,229 | -13,414 | 0.00% | 1,547,557 |
| 2009-09-16 | 2009-09-14 | 17.250 | 101,643 | -5,160 | 0.00% | 1,753,292 |
| 2009-09-15 | 2009-09-11 | 17.540 | 106,803 | +20,638 | 0.00% | 1,873,350 |
| 2009-09-14 | 2009-09-10 | 17.579 | 86,165 | -3,095 | 0.00% | 1,514,694 |
| 2009-09-08 | 2009-09-04 | 17.773 | 89,260 | +4,127 | 0.00% | 1,586,401 |
| 2009-09-07 | 2009-09-03 | 17.540 | 85,133 | +2,064 | 0.00% | 1,493,253 |
| 2009-08-18 | 2009-08-14 | 19.071 | 83,069 | +516 | 0.00% | 1,584,240 |
| 2009-08-03 | 2009-07-30 | 19.246 | 82,553 | -5,160 | 0.00% | 1,588,799 |
| 2009-07-31 | 2009-07-29 | 19.653 | 87,713 | -516 | 0.00% | 1,723,807 |
| 2009-07-30 | 2009-07-28 | 20.738 | 88,229 | -14,446 | 0.00% | 1,829,709 |
| 2009-07-29 | 2009-07-27 | 20.351 | 102,675 | -3,096 | 0.00% | 2,089,493 |
| 2009-07-22 | 2009-07-20 | 18.897 | 105,771 | -5,160 | 0.00% | 1,998,748 |
| 2009-07-13 | 2009-07-09 | 16.571 | 110,931 | -2,579 | 0.00% | 1,838,256 |
| 2009-07-07 | 2009-07-03 | 17.036 | 113,510 | +15,478 | 0.00% | 1,933,792 |
| 2009-07-06 | 2009-07-02 | 17.172 | 98,032 | +2,580 | 0.00% | 1,683,404 |
| 2009-07-03 | 2009-06-30 | 17.560 | 95,452 | -4,644 | 0.00% | 1,676,101 |
| 2009-06-30 | 2009-06-26 | 18.141 | 100,096 | -5,159 | 0.00% | 1,815,848 |
| 2009-06-24 | 2009-06-22 | 17.928 | 105,255 | +4,128 | 0.00% | 1,886,997 |
| 2009-06-23 | 2009-06-19 | 18.064 | 101,127 | +2,063 | 0.00% | 1,826,711 |
| 2009-06-22 | 2009-06-18 | 18.102 | 99,064 | +2,064 | 0.00% | 1,793,286 |
| 2009-06-18 | 2009-06-16 | 19.168 | 97,000 | +2,064 | 0.00% | 1,859,323 |
| 2009-06-12 | 2009-06-10 | 21.126 | 94,936 | +516 | 0.00% | 2,005,600 |
| 2009-06-11 | 2009-06-09 | 20.118 | 94,420 | -10,319 | 0.00% | 1,899,539 |
| 2009-06-08 | 2009-06-04 | 20.738 | 104,739 | +15,479 | 0.00% | 2,172,096 |
| 2009-06-05 | 2009-06-03 | 21.165 | 89,260 | -1,548 | 0.00% | 1,889,150 |
| 2009-06-04 | 2009-06-02 | 21.126 | 90,808 | -28,894 | 0.00% | 1,918,392 |
| 2009-06-03 | 2009-06-01 | 21.979 | 119,702 | -13,931 | 0.01% | 2,630,882 |
| 2009-05-25 | 2009-05-21 | 20.040 | 133,633 | +1,548 | 0.01% | 2,678,065 |
| 2009-05-21 | 2009-05-19 | 20.118 | 132,085 | +5,160 | 0.01% | 2,657,282 |
| 2009-05-18 | 2009-05-14 | 19.348 | 126,925 | +4,127 | 0.01% | 2,455,682 |
| 2009-05-15 | 2009-05-13 | 20.112 | 122,798 | +1,384 | 0.01% | 2,469,713 |
| 2009-05-12 | 2009-05-08 | 21.014 | 121,414 | +9,182 | 0.01% | 2,551,358 |
| 2009-05-08 | 2009-05-06 | 20.308 | 112,232 | -1,530 | 0.00% | 2,279,210 |
| 2009-05-05 | 2009-04-30 | 18.309 | 113,762 | -5,101 | 0.01% | 2,082,821 |
| 2009-04-30 | 2009-04-28 | 17.387 | 118,863 | -10,203 | 0.01% | 2,066,703 |
| 2009-04-29 | 2009-04-27 | 17.740 | 129,066 | -5,102 | 0.01% | 2,289,645 |
| 2009-04-24 | 2009-04-22 | 17.838 | 134,168 | -4,081 | 0.01% | 2,393,305 |
| 2009-04-23 | 2009-04-21 | 18.250 | 138,249 | +21,936 | 0.01% | 2,523,013 |
| 2009-04-20 | 2009-04-16 | 18.407 | 116,313 | -3,571 | 0.01% | 2,140,926 |
| 2009-04-17 | 2009-04-15 | 18.799 | 119,884 | -24,997 | 0.01% | 2,253,656 |
| 2009-04-16 | 2009-04-14 | 18.583 | 144,881 | +510 | 0.01% | 2,692,326 |
| 2009-04-14 | 2009-04-08 | 17.152 | 144,371 | +6,632 | 0.01% | 2,476,258 |
| 2009-04-08 | 2009-04-06 | 18.328 | 137,739 | +29,078 | 0.01% | 2,524,506 |
| 2009-04-01 | 2009-03-30 | 16.564 | 108,661 | -5,101 | 0.00% | 1,799,858 |
| 2009-03-30 | 2009-03-26 | 17.779 | 113,762 | -4,081 | 0.01% | 2,022,611 |
| 2009-03-27 | 2009-03-25 | 17.074 | 117,843 | +1,530 | 0.01% | 2,012,008 |
| 2009-03-26 | 2009-03-24 | 17.368 | 116,313 | +5,612 | 0.01% | 2,020,086 |
| 2009-03-25 | 2009-03-23 | 17.113 | 110,701 | -3,571 | 0.00% | 1,894,408 |
| 2009-03-19 | 2009-03-17 | 16.172 | 114,272 | +7,142 | 0.01% | 1,847,998 |
| 2009-03-17 | 2009-03-13 | 15.780 | 107,130 | +2,040 | 0.00% | 1,690,498 |
| 2009-03-12 | 2009-03-10 | 14.859 | 105,090 | -7,652 | 0.00% | 1,561,487 |
| 2009-03-06 | 2009-03-04 | 14.996 | 112,742 | -5,101 | 0.00% | 1,690,655 |
| 2009-03-05 | 2009-03-03 | 14.212 | 117,843 | +5,101 | 0.01% | 1,674,748 |
| 2009-03-03 | 2009-02-27 | 14.819 | 112,742 | -2,550 | 0.00% | 1,670,765 |
| 2009-03-02 | 2009-02-26 | 15.133 | 115,292 | +2,550 | 0.01% | 1,744,714 |
| 2009-02-27 | 2009-02-25 | 15.682 | 112,742 | -6,121 | 0.00% | 1,768,005 |
| 2009-02-25 | 2009-02-23 | 16.368 | 118,863 | +4,081 | 0.01% | 1,945,544 |
| 2009-02-24 | 2009-02-20 | 15.682 | 114,782 | +15,304 | 0.01% | 1,799,996 |
| 2009-02-20 | 2009-02-18 | 16.250 | 99,478 | +5,101 | 0.00% | 1,616,551 |
| 2009-02-10 | 2009-02-06 | 17.387 | 94,377 | -5,101 | 0.00% | 1,640,958 |
| 2009-02-09 | 2009-02-05 | 16.760 | 99,478 | +6,122 | 0.00% | 1,667,251 |
| 2009-02-04 | 2009-02-02 | 14.996 | 93,356 | +1,020 | 0.00% | 1,399,947 |
| 2009-02-02 | 2009-01-29 | 14.584 | 92,336 | -4,081 | 0.00% | 1,346,641 |
| 2009-01-29 | 2009-01-22 | 13.937 | 96,417 | +7,142 | 0.00% | 1,343,789 |
| 2009-01-23 | 2009-01-21 | 13.918 | 89,275 | -23,467 | 0.00% | 1,242,499 |
| 2009-01-20 | 2009-01-16 | 14.584 | 112,742 | +3,061 | 0.00% | 1,644,245 |
| 2009-01-19 | 2009-01-15 | 15.192 | 109,681 | -1,530 | 0.00% | 1,666,253 |
| 2009-01-16 | 2009-01-14 | 16.074 | 111,211 | +29,078 | 0.00% | 1,787,596 |
| 2009-01-15 | 2009-01-13 | 16.074 | 82,133 | +1,530 | 0.00% | 1,320,199 |
| 2009-01-12 | 2009-01-08 | 18.818 | 80,603 | +1,531 | 0.00% | 1,516,807 |
| 2008-12-30 | 2008-12-24 | 17.505 | 79,072 | -2,041 | 0.00% | 1,384,146 |
| 2008-12-29 | 2008-12-22 | 18.701 | 81,113 | +2,041 | 0.00% | 1,516,864 |
| 2008-12-22 | 2008-12-18 | 20.112 | 79,072 | -1,021 | 0.00% | 1,590,296 |
| 2008-12-19 | 2008-12-17 | 19.504 | 80,093 | -510 | 0.00% | 1,562,160 |
| 2008-12-18 | 2008-12-16 | 18.583 | 80,603 | -2,550 | 0.00% | 1,497,847 |
| 2008-12-16 | 2008-12-12 | 18.015 | 83,153 | -1,021 | 0.00% | 1,497,963 |
| 2008-12-15 | 2008-12-11 | 19.544 | 84,174 | -5,101 | 0.00% | 1,645,057 |
| 2008-12-12 | 2008-12-10 | 19.367 | 89,275 | +5,101 | 0.00% | 1,728,998 |
| 2008-12-11 | 2008-12-09 | 18.230 | 84,174 | -5,101 | 0.00% | 1,534,506 |
| 2008-12-10 | 2008-12-08 | 18.269 | 89,275 | -5,102 | 0.00% | 1,630,999 |
| 2008-12-09 | 2008-12-05 | 16.956 | 94,377 | -510 | 0.00% | 1,600,258 |
| 2008-12-08 | 2008-12-04 | 16.701 | 94,887 | -1,020 | 0.00% | 1,584,726 |
| 2008-12-05 | 2008-12-03 | 16.701 | 95,907 | -5,101 | 0.00% | 1,601,761 |
| 2008-12-04 | 2008-12-02 | 16.446 | 101,008 | +11,223 | 0.00% | 1,661,214 |
| 2008-11-28 | 2008-11-26 | 14.604 | 89,785 | +5,101 | 0.00% | 1,311,197 |
| 2008-11-27 | 2008-11-25 | 13.820 | 84,684 | -4,081 | 0.00% | 1,170,303 |
| 2008-11-26 | 2008-11-24 | 13.232 | 88,765 | -510 | 0.00% | 1,174,501 |
| 2008-11-25 | 2008-11-21 | 13.036 | 89,275 | +2,040 | 0.00% | 1,163,749 |
| 2008-11-24 | 2008-11-20 | 12.644 | 87,235 | -2,040 | 0.00% | 1,102,956 |
| 2008-11-20 | 2008-11-18 | 13.408 | 89,275 | +2,040 | 0.00% | 1,196,999 |
| 2008-11-18 | 2008-11-14 | 14.310 | 87,235 | -1,530 | 0.00% | 1,248,307 |
| 2008-11-13 | 2008-11-11 | 14.016 | 88,765 | +1,530 | 0.00% | 1,244,101 |
| 2008-11-12 | 2008-11-10 | 14.506 | 87,235 | -510 | 0.00% | 1,265,407 |
| 2008-11-07 | 2008-11-05 | 12.447 | 87,745 | -5,101 | 0.00% | 1,092,204 |
| 2008-11-06 | 2008-11-04 | 10.762 | 92,846 | +2,551 | 0.00% | 999,179 |
| 2008-11-04 | 2008-10-31 | 10.350 | 90,295 | +2,550 | 0.00% | 934,556 |
| 2008-10-30 | 2008-10-28 | 8.429 | 87,745 | -2,550 | 0.00% | 739,603 |
| 2008-10-29 | 2008-10-27 | 7.802 | 90,295 | -1,531 | 0.00% | 704,457 |
| 2008-10-27 | 2008-10-23 | 10.781 | 91,826 | -2,551 | 0.00% | 990,002 |
| 2008-10-23 | 2008-10-21 | 12.095 | 94,377 | +5,102 | 0.00% | 1,141,456 |
| 2008-10-21 | 2008-10-17 | 11.154 | 89,275 | +10,203 | 0.00% | 995,749 |
| 2008-10-16 | 2008-10-14 | 12.742 | 79,072 | -2,041 | 0.00% | 1,007,497 |
| 2008-10-13 | 2008-10-09 | 10.899 | 81,113 | +1,020 | 0.00% | 884,042 |
| 2008-10-06 | 2008-10-02 | 13.722 | 80,093 | -5,101 | 0.00% | 1,099,007 |
| 2008-09-24 | 2008-09-22 | 16.329 | 85,194 | +1,020 | 0.00% | 1,391,111 |
| 2008-09-23 | 2008-09-19 | 15.682 | 84,174 | -11,223 | 0.00% | 1,320,006 |
| 2008-09-19 | 2008-09-17 | 14.859 | 95,397 | +5,102 | 0.00% | 1,417,463 |
| 2008-09-18 | 2008-09-16 | 16.250 | 90,295 | +510 | 0.00% | 1,467,324 |
| 2008-09-16 | 2008-09-11 | 17.642 | 89,785 | +10,203 | 0.00% | 1,583,996 |
| 2008-09-09 | 2008-09-05 | 20.112 | 79,582 | -3,061 | 0.00% | 1,600,553 |
| 2008-09-01 | 2008-08-28 | 25.993 | 82,643 | -102,539 | 0.00% | 2,148,114 |
| 2008-08-29 | 2008-08-27 | 26.777 | 185,182 | -1,020 | 0.01% | 4,958,579 |
| 2008-08-27 | 2008-08-25 | 25.875 | 186,202 | +1,530 | 0.01% | 4,817,992 |
| 2008-08-20 | 2008-08-18 | 25.444 | 184,672 | -10,203 | 0.01% | 4,698,763 |
| 2008-08-15 | 2008-08-13 | 25.561 | 194,875 | +39,791 | 0.01% | 4,981,286 |
| 2008-08-12 | 2008-08-08 | 26.816 | 155,084 | +57,647 | 0.01% | 4,158,732 |
| 2008-07-30 | 2008-07-28 | 29.011 | 97,437 | -1,021 | 0.00% | 2,826,789 |
| 2008-07-29 | 2008-07-25 | 28.855 | 98,458 | +1,021 | 0.00% | 2,840,970 |
| 2008-07-28 | 2008-07-24 | 30.266 | 97,437 | -40,812 | 0.00% | 2,949,029 |
| 2008-07-21 | 2008-07-17 | 28.698 | 138,249 | -1,020 | 0.01% | 3,967,445 |
| 2008-07-18 | 2008-07-16 | 27.443 | 139,269 | +40,811 | 0.01% | 3,821,997 |
| 2008-07-16 | 2008-07-14 | 29.011 | 98,458 | -2,550 | 0.00% | 2,856,410 |
| 2008-07-15 | 2008-07-11 | 28.894 | 101,008 | +2,550 | 0.00% | 2,918,509 |
| 2008-06-25 | 2008-06-23 | 28.855 | 98,458 | -510 | 0.00% | 2,840,970 |
| 2008-06-06 | 2008-06-04 | 32.893 | 98,968 | -82,643 | 0.00% | 3,255,326 |
| 2008-05-28 | 2008-05-26 | 33.167 | 181,611 | -2,551 | 0.01% | 6,023,519 |
| 2008-05-15 | 2008-05-13 | 35.480 | 184,162 | +1,014 | 0.01% | 6,533,979 |
| 2008-05-13 | 2008-05-08 | 35.440 | 183,148 | +27,396 | 0.01% | 6,490,783 |
| 2008-05-09 | 2008-05-07 | 35.834 | 155,752 | -22,323 | 0.01% | 5,581,266 |
| 2008-05-07 | 2008-05-05 | 38.042 | 178,075 | -13,698 | 0.01% | 6,774,316 |
| 2008-05-06 | 2008-05-02 | 37.608 | 191,773 | +15,728 | 0.01% | 7,212,254 |
| 2008-04-30 | 2008-04-28 | 36.583 | 176,045 | +55,807 | 0.01% | 6,440,311 |
| 2008-04-28 | 2008-04-24 | 37.017 | 120,238 | +1,014 | 0.01% | 4,450,846 |
| 2008-04-23 | 2008-04-21 | 34.376 | 119,224 | +2,030 | 0.01% | 4,098,410 |
| 2008-04-22 | 2008-04-18 | 33.824 | 117,194 | -5,074 | 0.01% | 3,963,947 |
| 2008-04-17 | 2008-04-15 | 33.508 | 122,268 | +1,522 | 0.01% | 4,097,009 |
| 2008-04-15 | 2008-04-11 | 35.046 | 120,746 | -507 | 0.01% | 4,231,650 |
| 2008-04-14 | 2008-04-10 | 34.100 | 121,253 | +1,015 | 0.01% | 4,134,698 |
| 2008-04-10 | 2008-04-08 | 36.504 | 120,238 | +2,536 | 0.01% | 4,389,226 |
| 2008-04-08 | 2008-04-03 | 36.465 | 117,702 | -2,536 | 0.01% | 4,292,010 |
| 2008-04-07 | 2008-04-02 | 35.716 | 120,238 | +2,536 | 0.01% | 4,294,426 |
| 2008-04-03 | 2008-04-01 | 34.455 | 117,702 | -2,029 | 0.01% | 4,055,370 |
| 2008-03-28 | 2008-03-26 | 32.878 | 119,731 | +2,537 | 0.01% | 3,936,478 |
| 2008-03-27 | 2008-03-25 | 32.326 | 117,194 | +2,536 | 0.01% | 3,788,388 |
| 2008-03-20 | 2008-03-18 | 31.459 | 114,658 | -36,020 | 0.01% | 3,606,969 |
| 2008-03-19 | 2008-03-17 | 31.656 | 150,678 | -133,937 | 0.01% | 4,769,805 |
| 2008-03-18 | 2008-03-14 | 34.257 | 284,615 | +2,537 | 0.01% | 9,750,183 |
| 2008-03-17 | 2008-03-13 | 35.243 | 282,078 | -7,103 | 0.01% | 9,941,271 |
| 2008-03-14 | 2008-03-12 | 37.293 | 289,181 | -10,147 | 0.01% | 10,784,402 |
| 2008-03-05 | 2008-03-03 | 39.717 | 299,328 | -45,152 | 0.01% | 11,888,514 |
| 2008-03-04 | 2008-02-29 | 40.900 | 344,480 | +65,953 | 0.02% | 14,089,232 |
| 2008-03-03 | 2008-02-28 | 41.097 | 278,527 | +2,029 | 0.01% | 11,446,654 |
| 2008-02-29 | 2008-02-27 | 40.999 | 276,498 | +6,088 | 0.01% | 11,336,018 |
| 2008-02-28 | 2008-02-26 | 39.619 | 270,410 | +508 | 0.01% | 10,713,318 |
| 2008-02-27 | 2008-02-25 | 39.422 | 269,902 | +5,073 | 0.01% | 10,639,992 |
| 2008-02-26 | 2008-02-22 | 40.210 | 264,829 | +2,029 | 0.01% | 10,648,806 |
| 2008-02-25 | 2008-02-21 | 40.900 | 262,800 | +22,831 | 0.01% | 10,748,520 |
| 2008-02-21 | 2008-02-19 | 41.886 | 239,969 | +21,815 | 0.01% | 10,051,231 |
| 2008-02-20 | 2008-02-18 | 41.590 | 218,154 | +2,537 | 0.01% | 9,072,998 |
| 2008-02-19 | 2008-02-15 | 41.688 | 215,617 | +23,337 | 0.01% | 8,988,735 |
| 2008-02-18 | 2008-02-14 | 40.407 | 192,280 | -10,147 | 0.01% | 7,769,502 |
| 2008-02-15 | 2008-02-13 | 39.520 | 202,427 | -507 | 0.01% | 7,999,964 |
| 2008-02-13 | 2008-02-11 | 37.687 | 202,934 | -507 | 0.01% | 7,648,000 |
| 2008-02-12 | 2008-02-06 | 39.717 | 203,441 | -8,118 | 0.01% | 8,080,137 |
| 2008-02-11 | 2008-02-04 | 41.196 | 211,559 | +11,162 | 0.01% | 8,715,313 |
| 2008-02-05 | 2008-02-01 | 38.791 | 200,397 | +10,654 | 0.01% | 7,773,588 |
| 2008-01-30 | 2008-01-28 | 38.515 | 189,743 | +7,102 | 0.01% | 7,307,949 |
| 2008-01-29 | 2008-01-25 | 40.309 | 182,641 | -3,044 | 0.01% | 7,362,016 |
| 2008-01-28 | 2008-01-24 | 36.859 | 185,685 | -21,815 | 0.01% | 6,844,215 |
| 2008-01-25 | 2008-01-23 | 38.200 | 207,500 | +26,889 | 0.01% | 7,926,420 |
| 2008-01-24 | 2008-01-22 | 33.272 | 180,611 | -6,088 | 0.01% | 6,009,272 |
| 2008-01-23 | 2008-01-21 | 39.225 | 186,699 | -2,030 | 0.01% | 7,323,189 |
| 2008-01-21 | 2008-01-17 | 40.999 | 188,729 | -2,536 | 0.01% | 7,737,616 |
| 2008-01-18 | 2008-01-16 | 39.914 | 191,265 | -7,610 | 0.01% | 7,634,239 |
| 2008-01-14 | 2008-01-10 | 46.320 | 198,875 | -508 | 0.01% | 9,211,986 |
| 2008-01-10 | 2008-01-08 | 45.926 | 199,383 | -35,513 | 0.01% | 9,156,916 |
| 2008-01-09 | 2008-01-07 | 45.138 | 234,896 | +19,279 | 0.01% | 10,602,696 |
| 2008-01-08 | 2008-01-04 | 44.842 | 215,617 | +28,918 | 0.01% | 9,668,734 |
| 2008-01-07 | 2008-01-03 | 43.068 | 186,699 | +18,771 | 0.01% | 8,040,788 |
| 2008-01-04 | 2008-01-02 | 42.871 | 167,928 | -1,522 | 0.01% | 7,199,255 |
| 2008-01-03 | 2007-12-31 | 40.309 | 169,450 | +1,522 | 0.01% | 6,830,305 |
| 2007-12-27 | 2007-12-20 | 39.619 | 167,928 | -507 | 0.01% | 6,653,105 |
| 2007-12-21 | 2007-12-19 | 39.914 | 168,435 | +507 | 0.01% | 6,722,991 |
| 2007-12-20 | 2007-12-18 | 39.343 | 167,928 | +507 | 0.01% | 6,606,765 |
| 2007-12-18 | 2007-12-14 | 41.393 | 167,421 | -507 | 0.01% | 6,930,019 |
| 2007-12-17 | 2007-12-13 | 42.378 | 167,928 | +5,581 | 0.01% | 7,116,505 |
| 2007-12-10 | 2007-12-06 | 45.138 | 162,347 | +507 | 0.01% | 7,327,991 |
| 2007-12-07 | 2007-12-05 | 45.433 | 161,840 | -2,537 | 0.01% | 7,352,956 |
| 2007-12-05 | 2007-12-03 | 44.842 | 164,377 | +1,015 | 0.01% | 7,371,021 |
| 2007-12-04 | 2007-11-30 | 44.448 | 163,362 | -2,029 | 0.01% | 7,261,106 |
| 2007-12-03 | 2007-11-29 | 42.280 | 165,391 | -4,566 | 0.01% | 6,992,691 |
| 2007-11-29 | 2007-11-27 | 40.801 | 169,957 | -2,537 | 0.01% | 6,934,491 |
| 2007-11-28 | 2007-11-26 | 41.886 | 172,494 | -1,015 | 0.01% | 7,225,004 |
| 2007-11-27 | 2007-11-23 | 40.013 | 173,509 | +1,522 | 0.01% | 6,942,617 |
| 2007-11-26 | 2007-11-22 | 40.309 | 171,987 | -7,102 | 0.01% | 6,932,568 |
| 2007-11-21 | 2007-11-19 | 43.660 | 179,089 | +1,522 | 0.01% | 7,818,939 |
| 2007-11-20 | 2007-11-16 | 42.773 | 177,567 | +507 | 0.01% | 7,594,990 |
| 2007-11-15 | 2007-11-13 | 41.097 | 177,060 | +507 | 0.01% | 7,276,654 |
| 2007-11-14 | 2007-11-12 | 41.787 | 176,553 | -2,029 | 0.01% | 7,377,618 |
| 2007-11-13 | 2007-11-09 | 45.039 | 178,582 | -15,220 | 0.01% | 8,043,204 |
| 2007-11-12 | 2007-11-08 | 45.729 | 193,802 | +1,522 | 0.01% | 8,862,402 |
| 2007-11-08 | 2007-11-06 | 47.700 | 192,280 | +507 | 0.01% | 9,171,802 |
| 2007-11-07 | 2007-11-05 | 47.109 | 191,773 | +15,220 | 0.01% | 9,034,218 |
| 2007-11-06 | 2007-11-02 | 48.489 | 176,553 | -10,146 | 0.01% | 8,560,821 |
| 2007-11-05 | 2007-11-01 | 47.700 | 186,699 | -42,109 | 0.01% | 8,905,587 |
| 2007-11-02 | 2007-10-31 | 47.799 | 228,808 | +24,352 | 0.01% | 10,936,746 |
| 2007-11-01 | 2007-10-30 | 46.616 | 204,456 | +22,830 | 0.01% | 9,530,950 |
| 2007-10-29 | 2007-10-25 | 45.138 | 181,626 | +22,323 | 0.01% | 8,198,203 |
| 2007-10-26 | 2007-10-24 | 45.433 | 159,303 | -13,191 | 0.01% | 7,237,692 |
| 2007-10-25 | 2007-10-23 | 44.744 | 172,494 | -25,367 | 0.01% | 7,718,005 |
| 2007-10-24 | 2007-10-22 | 43.364 | 197,861 | -17,756 | 0.01% | 8,580,016 |
| 2007-10-23 | 2007-10-18 | 46.320 | 215,617 | -23,338 | 0.01% | 9,987,483 |
| 2007-10-22 | 2007-10-17 | 45.828 | 238,955 | -3,044 | 0.01% | 10,950,760 |
| 2007-10-18 | 2007-10-16 | 46.320 | 241,999 | +4,059 | 0.01% | 11,209,510 |
| 2007-10-17 | 2007-10-15 | 45.631 | 237,940 | +3,044 | 0.01% | 10,857,345 |
| 2007-10-16 | 2007-10-12 | 44.152 | 234,896 | -9,639 | 0.01% | 10,371,196 |
| 2007-10-15 | 2007-10-11 | 43.561 | 244,535 | -33,485 | 0.01% | 10,652,180 |
| 2007-10-11 | 2007-10-09 | 42.477 | 278,020 | +28,919 | 0.01% | 11,809,418 |
| 2007-10-10 | 2007-10-08 | 41.984 | 249,101 | -53,778 | 0.01% | 10,458,280 |
| 2007-10-09 | 2007-10-05 | 43.364 | 302,879 | -13,191 | 0.01% | 13,134,001 |
| 2007-10-08 | 2007-10-04 | 42.083 | 316,070 | +27,904 | 0.01% | 13,301,063 |
| 2007-10-05 | 2007-10-03 | 40.407 | 288,166 | -508 | 0.01% | 11,643,989 |
| 2007-10-04 | 2007-10-02 | 38.870 | 288,674 | +5,074 | 0.01% | 11,220,695 |
| 2007-10-03 | 2007-09-28 | 36.426 | 283,600 | -2,537 | 0.01% | 10,330,311 |
| 2007-10-02 | 2007-09-27 | 35.913 | 286,137 | -7,103 | 0.01% | 10,276,083 |
| 2007-09-28 | 2007-09-25 | 35.913 | 293,240 | +8,625 | 0.01% | 10,531,174 |
| 2007-09-27 | 2007-09-24 | 36.465 | 284,615 | -26,381 | 0.01% | 10,378,503 |
| 2007-09-25 | 2007-09-21 | 36.031 | 310,996 | +1,014 | 0.01% | 11,205,628 |
| 2007-09-24 | 2007-09-20 | 35.953 | 309,982 | -30,440 | 0.01% | 11,144,652 |
| 2007-09-21 | 2007-09-19 | 35.322 | 340,422 | +19,279 | 0.02% | 12,024,328 |
| 2007-09-20 | 2007-09-18 | 34.809 | 321,143 | -2,029 | 0.01% | 11,178,779 |
| 2007-09-18 | 2007-09-14 | 35.125 | 323,172 | -2,030 | 0.01% | 11,351,327 |
| 2007-09-17 | 2007-09-13 | 35.046 | 325,202 | +27,904 | 0.01% | 11,396,990 |
| 2007-09-12 | 2007-09-10 | 35.795 | 297,298 | -26,889 | 0.01% | 10,641,749 |
| 2007-09-11 | 2007-09-07 | 34.809 | 324,187 | -1,015 | 0.01% | 11,284,738 |
| 2007-09-10 | 2007-09-06 | 35.480 | 325,202 | -15,727 | 0.01% | 11,538,010 |
| 2007-09-07 | 2007-09-05 | 35.243 | 340,929 | -9,639 | 0.02% | 12,015,356 |
| 2007-09-06 | 2007-09-04 | 35.046 | 350,568 | -6,088 | 0.02% | 12,285,963 |
| 2007-09-05 | 2007-09-03 | 34.691 | 356,656 | +16,234 | 0.02% | 12,372,783 |
| 2007-09-04 | 2007-08-31 | 33.232 | 340,422 | +18,264 | 0.02% | 11,313,068 |
| 2007-09-03 | 2007-08-30 | 32.681 | 322,158 | -5,580 | 0.01% | 10,528,309 |
| 2007-08-31 | 2007-08-29 | 32.523 | 327,738 | +12,683 | 0.01% | 10,658,987 |
| 2007-08-30 | 2007-08-28 | 32.878 | 315,055 | +30,440 | 0.01% | 10,358,279 |
| 2007-08-29 | 2007-08-27 | 33.272 | 284,615 | -16,235 | 0.01% | 9,469,683 |
| 2007-08-28 | 2007-08-24 | 31.774 | 300,850 | +32,470 | 0.01% | 9,559,171 |
| 2007-08-27 | 2007-08-23 | 31.498 | 268,380 | -508 | 0.01% | 8,453,414 |
| 2007-08-24 | 2007-08-22 | 30.828 | 268,888 | +14,206 | 0.01% | 8,289,214 |
| 2007-08-23 | 2007-08-21 | 30.079 | 254,682 | -89,291 | 0.01% | 7,660,515 |
| 2007-08-22 | 2007-08-20 | 29.803 | 343,973 | -57,836 | 0.02% | 10,251,357 |
| 2007-08-21 | 2007-08-17 | 27.477 | 401,809 | +29,932 | 0.02% | 11,040,472 |
| 2007-08-20 | 2007-08-16 | 28.620 | 371,877 | +51,241 | 0.02% | 10,643,173 |
| 2007-08-17 | 2007-08-15 | 30.552 | 320,636 | +1,015 | 0.01% | 9,796,009 |
| 2007-08-15 | 2007-08-13 | 30.867 | 319,621 | -25,367 | 0.01% | 9,865,799 |
| 2007-08-14 | 2007-08-10 | 30.355 | 344,988 | +25,367 | 0.02% | 10,472,006 |
| 2007-08-13 | 2007-08-09 | 30.709 | 319,621 | -26,889 | 0.01% | 9,815,399 |
| 2007-08-10 | 2007-08-08 | 30.591 | 346,510 | +5,581 | 0.02% | 10,600,166 |
| 2007-08-09 | 2007-08-07 | 28.502 | 340,929 | -1,522 | 0.02% | 9,717,117 |
| 2007-08-08 | 2007-08-06 | 28.975 | 342,451 | +24,352 | 0.02% | 9,922,497 |
| 2007-08-07 | 2007-08-03 | 30.788 | 318,099 | -23,337 | 0.01% | 9,793,739 |
| 2007-08-06 | 2007-08-02 | 31.222 | 341,436 | +102,481 | 0.02% | 10,660,306 |
| 2007-08-03 | 2007-08-01 | 33.390 | 238,955 | -24,352 | 0.01% | 7,978,747 |
| 2007-08-02 | 2007-07-31 | 35.243 | 263,307 | -24,859 | 0.01% | 9,279,725 |
| 2007-08-01 | 2007-07-30 | 34.060 | 288,166 | -27,904 | 0.01% | 9,815,031 |
| 2007-07-31 | 2007-07-27 | 32.681 | 316,070 | +51,241 | 0.01% | 10,329,350 |
| 2007-07-27 | 2007-07-25 | 34.494 | 264,829 | +35,514 | 0.01% | 9,135,005 |
| 2007-07-24 | 2007-07-20 | 34.494 | 229,315 | +3,044 | 0.01% | 7,909,986 |
| 2007-07-23 | 2007-07-19 | 34.179 | 226,271 | +3,044 | 0.01% | 7,733,626 |
| 2007-07-19 | 2007-07-17 | 35.085 | 223,227 | -27,904 | 0.01% | 7,831,986 |
| 2007-07-18 | 2007-07-16 | 34.455 | 251,131 | +25,367 | 0.01% | 8,652,606 |
| 2007-07-16 | 2007-07-12 | 32.483 | 225,764 | -22,830 | 0.01% | 7,333,598 |
| 2007-07-12 | 2007-07-10 | 34.376 | 248,594 | +507 | 0.01% | 8,545,595 |
| 2007-07-11 | 2007-07-09 | 35.046 | 248,087 | -507 | 0.01% | 8,694,427 |
| 2007-07-10 | 2007-07-06 | 34.257 | 248,594 | -7,103 | 0.01% | 8,516,195 |
| 2007-07-09 | 2007-07-05 | 31.143 | 255,697 | -1,014 | 0.01% | 7,963,205 |
| 2007-07-06 | 2007-07-04 | 29.093 | 256,711 | -508 | 0.01% | 7,468,545 |
| 2007-07-05 | 2007-07-03 | 28.581 | 257,219 | -4,059 | 0.01% | 7,351,505 |
| 2007-07-04 | 2007-06-29 | 27.595 | 261,278 | -507 | 0.01% | 7,210,013 |
| 2007-07-03 | 2007-06-28 | 27.635 | 261,785 | -2,537 | 0.01% | 7,234,324 |
| 2007-06-29 | 2007-06-27 | 27.437 | 264,322 | -27,903 | 0.01% | 7,252,333 |
| 2007-06-28 | 2007-06-26 | 26.452 | 292,225 | -5,073 | 0.01% | 7,729,921 |
| 2007-06-26 | 2007-06-22 | 26.649 | 297,298 | 0.01% | 7,922,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy