History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 34,270,480 | +0 | 0.78% | 178,206,496 |
| 2025-10-13 | 2025-10-09 | 5.230 | 34,270,480 | +0 | 0.78% | 179,234,610 |
| 2025-10-10 | 2025-10-08 | 5.100 | 34,270,480 | -126,000 | 0.78% | 174,779,448 |
| 2025-10-09 | 2025-10-06 | 5.120 | 34,396,480 | +71,076 | 0.78% | 176,109,978 |
| 2025-10-08 | 2025-10-03 | 5.140 | 34,325,404 | -2,000 | 0.78% | 176,432,577 |
| 2025-10-06 | 2025-10-02 | 5.120 | 34,327,404 | -372,000 | 0.78% | 175,756,308 |
| 2025-10-03 | 2025-09-30 | 5.160 | 34,699,404 | -678,000 | 0.79% | 179,048,925 |
| 2025-10-02 | 2025-09-29 | 5.080 | 35,377,404 | +33,000 | 0.80% | 179,717,212 |
| 2025-09-30 | 2025-09-26 | 5.050 | 35,344,404 | +61,000 | 0.80% | 178,489,240 |
| 2025-09-29 | 2025-09-25 | 5.040 | 35,283,404 | +4,267,632 | 0.80% | 177,828,356 |
| 2025-09-26 | 2025-09-24 | 5.050 | 31,015,772 | +298,556 | 0.70% | 156,629,649 |
| 2025-09-25 | 2025-09-23 | 5.050 | 30,717,216 | +117,000 | 0.70% | 155,121,941 |
| 2025-09-24 | 2025-09-22 | 5.070 | 30,600,216 | -152,000 | 0.69% | 155,143,095 |
| 2025-09-23 | 2025-09-19 | 5.090 | 30,752,216 | +64,000 | 0.70% | 156,528,779 |
| 2025-09-22 | 2025-09-18 | 5.080 | 30,688,216 | -1,014,000 | 0.69% | 155,896,137 |
| 2025-09-19 | 2025-09-17 | 5.110 | 31,702,216 | +9,000 | 0.72% | 161,998,324 |
| 2025-09-18 | 2025-09-16 | 5.100 | 31,693,216 | -381,000 | 0.72% | 161,635,402 |
| 2025-09-17 | 2025-09-15 | 5.120 | 32,074,216 | -244,000 | 0.73% | 164,219,986 |
| 2025-09-16 | 2025-09-12 | 5.170 | 32,318,216 | +912,189 | 0.73% | 167,085,177 |
| 2025-09-15 | 2025-09-11 | 5.150 | 31,406,027 | +497,000 | 0.71% | 161,741,039 |
| 2025-09-12 | 2025-09-10 | 5.160 | 30,909,027 | +275,623 | 0.70% | 159,490,579 |
| 2025-09-11 | 2025-09-09 | 5.120 | 30,633,404 | -384,000 | 0.69% | 156,843,028 |
| 2025-09-10 | 2025-09-08 | 5.140 | 31,017,404 | -8,000 | 0.70% | 159,429,457 |
| 2025-09-09 | 2025-09-05 | 5.110 | 31,025,404 | -671,000 | 0.70% | 158,539,814 |
| 2025-09-08 | 2025-09-04 | 5.080 | 31,696,404 | -366,000 | 0.72% | 161,017,732 |
| 2025-09-05 | 2025-09-03 | 5.080 | 32,062,404 | +27,000 | 0.73% | 162,877,012 |
| 2025-09-04 | 2025-09-02 | 5.120 | 32,035,404 | +744,917 | 0.73% | 164,021,268 |
| 2025-09-03 | 2025-09-01 | 5.260 | 31,290,487 | -2,268,000 | 0.71% | 164,587,962 |
| 2025-09-02 | 2025-08-29 | 5.600 | 33,558,487 | +1,242,856 | 0.76% | 187,927,527 |
| 2025-09-01 | 2025-08-28 | 5.620 | 32,315,631 | +688,000 | 0.73% | 181,613,846 |
| 2025-08-29 | 2025-08-27 | 5.610 | 31,627,631 | +1,433,983 | 0.72% | 177,431,010 |
| 2025-08-28 | 2025-08-26 | 5.780 | 30,193,648 | -176,225 | 0.68% | 174,519,285 |
| 2025-08-27 | 2025-08-25 | 5.880 | 30,369,873 | +771,952 | 0.69% | 178,574,853 |
| 2025-08-26 | 2025-08-22 | 5.850 | 29,597,921 | -47,000 | 0.67% | 173,147,838 |
| 2025-08-25 | 2025-08-21 | 5.900 | 29,644,921 | +1,449,182 | 0.67% | 174,905,034 |
| 2025-08-22 | 2025-08-20 | 5.810 | 28,195,739 | -329,682 | 0.64% | 163,817,244 |
| 2025-08-21 | 2025-08-19 | 5.820 | 28,525,421 | -214,000 | 0.65% | 166,017,950 |
| 2025-08-20 | 2025-08-18 | 5.900 | 28,739,421 | -224,000 | 0.65% | 169,562,584 |
| 2025-08-19 | 2025-08-15 | 5.840 | 28,963,421 | -3,676,000 | 0.66% | 169,146,379 |
| 2025-08-18 | 2025-08-14 | 5.810 | 32,639,421 | +665,000 | 0.74% | 189,635,036 |
| 2025-08-15 | 2025-08-13 | 5.810 | 31,974,421 | +152,383 | 0.72% | 185,771,386 |
| 2025-08-14 | 2025-08-12 | 5.800 | 31,822,038 | +109,070 | 0.72% | 184,567,820 |
| 2025-08-13 | 2025-08-11 | 5.770 | 31,712,968 | +287,458 | 0.72% | 182,983,825 |
| 2025-08-12 | 2025-08-08 | 5.770 | 31,425,510 | -311,000 | 0.71% | 181,325,193 |
| 2025-08-11 | 2025-08-07 | 5.690 | 31,736,510 | +69,000 | 0.72% | 180,580,742 |
| 2025-08-08 | 2025-08-06 | 5.640 | 31,667,510 | -498,000 | 0.72% | 178,604,756 |
| 2025-08-07 | 2025-08-05 | 5.650 | 32,165,510 | -130,000 | 0.73% | 181,735,132 |
| 2025-08-06 | 2025-08-04 | 5.600 | 32,295,510 | +412,447 | 0.73% | 180,854,856 |
| 2025-08-05 | 2025-08-01 | 5.620 | 31,883,063 | -301,000 | 0.72% | 179,182,814 |
| 2025-08-04 | 2025-07-31 | 5.650 | 32,184,063 | -416,000 | 0.73% | 181,839,956 |
| 2025-08-01 | 2025-07-30 | 5.800 | 32,600,063 | +31,659 | 0.74% | 189,080,365 |
| 2025-07-31 | 2025-07-29 | 5.770 | 32,568,404 | -57,000 | 0.74% | 187,919,691 |
| 2025-07-30 | 2025-07-28 | 5.830 | 32,625,404 | -730,000 | 0.74% | 190,206,105 |
| 2025-07-29 | 2025-07-25 | 5.820 | 33,355,404 | -376,000 | 0.75% | 194,128,451 |
| 2025-07-28 | 2025-07-24 | 5.880 | 33,731,404 | +65,000 | 0.76% | 198,340,656 |
| 2025-07-25 | 2025-07-23 | 5.820 | 33,666,404 | -47,000 | 0.76% | 195,938,471 |
| 2025-07-24 | 2025-07-22 | 5.970 | 33,713,404 | -65,000 | 0.76% | 201,269,022 |
| 2025-07-23 | 2025-07-21 | 5.550 | 33,778,404 | +704,000 | 0.76% | 187,470,142 |
| 2025-07-22 | 2025-07-18 | 5.360 | 33,074,404 | +30,000 | 0.75% | 177,278,805 |
| 2025-07-21 | 2025-07-17 | 5.350 | 33,044,404 | -34,000 | 0.75% | 176,787,561 |
| 2025-07-18 | 2025-07-16 | 5.320 | 33,078,404 | -195,000 | 0.75% | 175,977,109 |
| 2025-07-17 | 2025-07-15 | 5.380 | 33,273,404 | -39,000 | 0.75% | 179,010,914 |
| 2025-07-16 | 2025-07-14 | 5.410 | 33,312,404 | +740,000 | 0.75% | 180,220,106 |
| 2025-07-15 | 2025-07-11 | 5.340 | 32,572,404 | -86,000 | 0.74% | 173,936,637 |
| 2025-07-14 | 2025-07-10 | 5.340 | 32,658,404 | +3,000 | 0.74% | 174,395,877 |
| 2025-07-11 | 2025-07-09 | 5.240 | 32,655,404 | +47,000 | 0.74% | 171,114,317 |
| 2025-07-10 | 2025-07-08 | 5.130 | 32,608,404 | -12,000 | 0.74% | 167,281,113 |
| 2025-07-09 | 2025-07-07 | 5.110 | 32,620,404 | +20,000 | 0.74% | 166,690,264 |
| 2025-07-08 | 2025-07-04 | 5.110 | 32,600,404 | +1,000 | 0.74% | 166,588,064 |
| 2025-07-07 | 2025-07-03 | 5.150 | 32,599,404 | +16,000 | 0.74% | 167,886,931 |
| 2025-07-04 | 2025-07-02 | 5.180 | 32,583,404 | +86,000 | 0.74% | 168,782,033 |
| 2025-07-03 | 2025-06-30 | 5.130 | 32,497,404 | +13,000 | 0.74% | 166,711,683 |
| 2025-07-02 | 2025-06-27 | 5.190 | 32,484,404 | +58,000 | 0.74% | 168,594,057 |
| 2025-06-30 | 2025-06-26 | 5.190 | 32,426,404 | +71,000 | 0.73% | 168,293,037 |
| 2025-06-27 | 2025-06-25 | 5.210 | 32,355,404 | -61,000 | 0.73% | 168,571,655 |
| 2025-06-26 | 2025-06-24 | 5.180 | 32,416,404 | +101,000 | 0.73% | 167,916,973 |
| 2025-06-25 | 2025-06-23 | 5.110 | 32,315,404 | -164,000 | 0.73% | 165,131,714 |
| 2025-06-24 | 2025-06-20 | 5.120 | 32,479,404 | +19,000 | 0.74% | 166,294,548 |
| 2025-06-23 | 2025-06-19 | 5.431 | 32,460,404 | -551,000 | 0.73% | 176,297,047 |
| 2025-06-20 | 2025-06-18 | 5.576 | 33,011,404 | +1,082,643 | 0.75% | 184,070,662 |
| 2025-06-19 | 2025-06-17 | 5.669 | 31,928,761 | +206,862 | 0.75% | 181,006,612 |
| 2025-06-18 | 2025-06-16 | 5.690 | 31,721,899 | -88,931 | 0.74% | 180,490,223 |
| 2025-06-17 | 2025-06-13 | 5.669 | 31,810,830 | +473,657 | 0.74% | 180,338,052 |
| 2025-06-16 | 2025-06-12 | 5.659 | 31,337,173 | +240,695 | 0.73% | 177,328,670 |
| 2025-06-13 | 2025-06-11 | 5.679 | 31,096,478 | +320,927 | 0.73% | 176,610,029 |
| 2025-06-12 | 2025-06-10 | 5.514 | 30,775,551 | -589,655 | 0.72% | 169,693,365 |
| 2025-06-11 | 2025-06-09 | 5.462 | 31,365,206 | +139,197 | 0.73% | 171,322,294 |
| 2025-06-10 | 2025-06-06 | 5.379 | 31,226,009 | +14,500 | 0.73% | 167,977,703 |
| 2025-06-09 | 2025-06-05 | 5.379 | 31,211,509 | +7,733 | 0.73% | 167,899,702 |
| 2025-06-06 | 2025-06-04 | 5.359 | 31,203,776 | -75,398 | 0.73% | 167,212,494 |
| 2025-06-05 | 2025-06-03 | 5.317 | 31,279,174 | +49,299 | 0.73% | 166,322,196 |
| 2025-06-04 | 2025-06-02 | 5.245 | 31,229,875 | +28,999 | 0.73% | 163,798,537 |
| 2025-06-03 | 2025-05-30 | 5.276 | 31,200,876 | +29,000 | 0.73% | 164,614,762 |
| 2025-06-02 | 2025-05-29 | 5.286 | 31,171,876 | -80,232 | 0.73% | 164,784,233 |
| 2025-05-30 | 2025-05-28 | 5.266 | 31,252,108 | +35,766 | 0.73% | 164,561,756 |
| 2025-05-29 | 2025-05-27 | 5.245 | 31,216,342 | +2,900 | 0.73% | 163,727,558 |
| 2025-05-28 | 2025-05-26 | 5.245 | 31,213,442 | +18,366 | 0.73% | 163,712,348 |
| 2025-05-27 | 2025-05-23 | 5.245 | 31,195,076 | -23,199 | 0.73% | 163,616,019 |
| 2025-05-26 | 2025-05-22 | 5.235 | 31,218,275 | +29,966 | 0.73% | 163,414,742 |
| 2025-05-23 | 2025-05-21 | 5.297 | 31,188,309 | +14,499 | 0.73% | 165,193,747 |
| 2025-05-22 | 2025-05-20 | 5.276 | 31,173,810 | +131,857 | 0.73% | 164,471,963 |
| 2025-05-21 | 2025-05-19 | 5.276 | 31,041,953 | -29,966 | 0.73% | 163,776,289 |
| 2025-05-20 | 2025-05-16 | 5.255 | 31,071,919 | +967 | 0.73% | 163,291,509 |
| 2025-05-19 | 2025-05-15 | 5.266 | 31,070,952 | -5,800 | 0.73% | 163,607,857 |
| 2025-05-16 | 2025-05-14 | 5.276 | 31,076,752 | +7,733 | 0.73% | 163,959,888 |
| 2025-05-15 | 2025-05-13 | 5.224 | 31,069,019 | +16,433 | 0.73% | 162,312,039 |
| 2025-05-14 | 2025-05-12 | 5.266 | 31,052,586 | -33,833 | 0.73% | 163,511,149 |
| 2025-05-13 | 2025-05-09 | 5.173 | 31,086,419 | -24,166 | 0.73% | 160,794,991 |
| 2025-05-12 | 2025-05-08 | 5.183 | 31,110,585 | -106,331 | 0.73% | 161,241,830 |
| 2025-05-09 | 2025-05-07 | 5.152 | 31,216,916 | +3,866 | 0.73% | 160,824,109 |
| 2025-05-08 | 2025-05-06 | 5.121 | 31,213,050 | -136,297 | 0.73% | 159,835,492 |
| 2025-05-07 | 2025-05-02 | 5.048 | 31,349,347 | +38,666 | 0.73% | 158,263,270 |
| 2025-05-06 | 2025-04-30 | 5.048 | 31,310,681 | +289,994 | 0.73% | 158,068,070 |
| 2025-05-02 | 2025-04-29 | 5.048 | 31,020,687 | +435,958 | 0.73% | 156,604,071 |
| 2025-04-30 | 2025-04-28 | 5.121 | 30,584,729 | +47,366 | 0.72% | 156,617,991 |
| 2025-04-29 | 2025-04-25 | 5.141 | 30,537,363 | +40,599 | 0.71% | 157,007,260 |
| 2025-04-28 | 2025-04-24 | 5.110 | 30,496,764 | +11,600 | 0.71% | 155,852,051 |
| 2025-04-25 | 2025-04-23 | 5.110 | 30,485,164 | +15,466 | 0.71% | 155,792,770 |
| 2025-04-24 | 2025-04-22 | 5.121 | 30,469,698 | -55,099 | 0.71% | 156,028,942 |
| 2025-04-23 | 2025-04-17 | 5.038 | 30,524,797 | -69,598 | 0.71% | 153,784,852 |
| 2025-04-22 | 2025-04-16 | 5.048 | 30,594,395 | -55,099 | 0.72% | 154,451,989 |
| 2025-04-16 | 2025-04-14 | 5.059 | 30,649,494 | -115,031 | 0.72% | 155,047,220 |
| 2025-04-15 | 2025-04-11 | 5.048 | 30,764,525 | -445,625 | 0.72% | 155,310,869 |
| 2025-04-14 | 2025-04-10 | 5.069 | 31,210,150 | +89,898 | 0.73% | 158,206,292 |
| 2025-04-11 | 2025-04-09 | 5.017 | 31,120,252 | -90,864 | 0.73% | 156,140,893 |
| 2025-04-10 | 2025-04-08 | 4.800 | 31,211,116 | +56,065 | 0.73% | 149,816,309 |
| 2025-04-09 | 2025-04-07 | 4.624 | 31,155,051 | -163,363 | 0.73% | 144,068,092 |
| 2025-04-08 | 2025-04-03 | 5.059 | 31,318,414 | -83,132 | 0.73% | 158,431,099 |
| 2025-04-07 | 2025-04-02 | 5.048 | 31,401,546 | +5,800 | 0.74% | 158,526,790 |
| 2025-04-03 | 2025-04-01 | 4.986 | 31,395,746 | -657,320 | 0.74% | 156,548,770 |
| 2025-04-02 | 2025-03-31 | 4.966 | 32,053,066 | +425,324 | 0.75% | 159,163,188 |
| 2025-04-01 | 2025-03-28 | 5.141 | 31,627,742 | +2,189,457 | 0.74% | 162,613,423 |
| 2025-03-31 | 2025-03-27 | 5.214 | 29,438,285 | +967 | 0.69% | 153,488,152 |
| 2025-03-28 | 2025-03-26 | 5.204 | 29,437,318 | +45,432 | 0.69% | 153,178,580 |
| 2025-03-27 | 2025-03-25 | 5.193 | 29,391,886 | -101,498 | 0.69% | 152,638,112 |
| 2025-03-26 | 2025-03-24 | 5.204 | 29,493,384 | -2,900 | 0.69% | 153,470,322 |
| 2025-03-25 | 2025-03-21 | 5.235 | 29,496,284 | +1,124,212 | 0.69% | 154,400,832 |
| 2025-03-24 | 2025-03-20 | 5.266 | 28,372,072 | +848,716 | 0.66% | 149,396,578 |
| 2025-03-21 | 2025-03-19 | 5.348 | 27,523,356 | +24,166 | 0.64% | 147,205,401 |
| 2025-03-20 | 2025-03-18 | 5.369 | 27,499,190 | -1,478,004 | 0.64% | 147,645,112 |
| 2025-03-19 | 2025-03-17 | 5.369 | 28,977,194 | +978,627 | 0.68% | 155,580,621 |
| 2025-03-18 | 2025-03-14 | 5.328 | 27,998,567 | -138,327 | 0.66% | 149,167,719 |
| 2025-03-17 | 2025-03-13 | 5.245 | 28,136,894 | +232,679 | 0.66% | 147,576,066 |
| 2025-03-14 | 2025-03-12 | 5.204 | 27,904,215 | +92,798 | 0.65% | 145,201,001 |
| 2025-03-13 | 2025-03-11 | 5.204 | 27,811,417 | -63,798 | 0.65% | 144,718,121 |
| 2025-03-12 | 2025-03-10 | 5.152 | 27,875,215 | -1,308,841 | 0.65% | 143,608,248 |
| 2025-03-11 | 2025-03-07 | 5.235 | 29,184,056 | +459,157 | 0.68% | 152,766,448 |
| 2025-03-10 | 2025-03-06 | 5.297 | 28,724,899 | +349,927 | 0.67% | 152,145,911 |
| 2025-03-07 | 2025-03-05 | 5.297 | 28,374,972 | +214,595 | 0.66% | 150,292,468 |
| 2025-03-06 | 2025-03-04 | 5.317 | 28,160,377 | -330,593 | 0.66% | 149,738,472 |
| 2025-03-05 | 2025-03-03 | 5.338 | 28,490,970 | +126,631 | 0.67% | 152,085,830 |
| 2025-03-04 | 2025-02-28 | 5.328 | 28,364,339 | -473,657 | 0.66% | 151,116,439 |
| 2025-03-03 | 2025-02-27 | 5.390 | 28,837,996 | +1,797,785 | 0.68% | 155,429,917 |
| 2025-02-28 | 2025-02-26 | 5.328 | 27,040,211 | +685,532 | 0.63% | 144,061,894 |
| 2025-02-27 | 2025-02-25 | 5.255 | 26,354,679 | +348,960 | 0.62% | 138,501,111 |
| 2025-02-26 | 2025-02-24 | 5.390 | 26,005,719 | +1,832,479 | 0.61% | 140,164,620 |
| 2025-02-25 | 2025-02-21 | 5.224 | 24,173,240 | +139,096 | 0.57% | 126,286,828 |
| 2025-02-24 | 2025-02-20 | 5.204 | 24,034,144 | -585,789 | 0.56% | 125,062,889 |
| 2025-02-21 | 2025-02-19 | 5.266 | 24,619,933 | +508,843 | 0.58% | 129,639,236 |
| 2025-02-20 | 2025-02-18 | 5.297 | 24,111,090 | -1,951,661 | 0.56% | 127,708,152 |
| 2025-02-19 | 2025-02-17 | 5.297 | 26,062,751 | +1,878,257 | 0.61% | 138,045,429 |
| 2025-02-18 | 2025-02-14 | 5.276 | 24,184,494 | -1,585,533 | 0.57% | 127,596,569 |
| 2025-02-17 | 2025-02-13 | 5.224 | 25,770,027 | +114,860 | 0.60% | 134,628,828 |
| 2025-02-14 | 2025-02-12 | 5.286 | 25,655,167 | +817,125 | 0.60% | 135,621,193 |
| 2025-02-13 | 2025-02-11 | 5.204 | 24,838,042 | -208,861 | 0.58% | 129,246,014 |
| 2025-02-12 | 2025-02-10 | 5.224 | 25,046,903 | -216,690 | 0.59% | 130,851,054 |
| 2025-02-11 | 2025-02-07 | 5.214 | 25,263,593 | +894,408 | 0.59% | 131,721,742 |
| 2025-02-10 | 2025-02-06 | 5.162 | 24,369,185 | -395,358 | 0.57% | 125,797,892 |
| 2025-02-07 | 2025-02-05 | 5.173 | 24,764,543 | -660,221 | 0.58% | 128,094,988 |
| 2025-02-06 | 2025-02-04 | 5.204 | 25,424,764 | +295,601 | 0.60% | 132,299,051 |
| 2025-02-05 | 2025-02-03 | 5.193 | 25,129,163 | -1,530,901 | 0.59% | 130,500,914 |
| 2025-02-04 | 2025-01-28 | 5.224 | 26,660,064 | +1,588,159 | 0.62% | 139,278,596 |
| 2025-02-03 | 2025-01-24 | 5.286 | 25,071,905 | -3,867 | 0.59% | 132,537,889 |
| 2025-01-27 | 2025-01-23 | 5.255 | 25,075,772 | +288,485 | 0.59% | 131,780,102 |
| 2025-01-24 | 2025-01-22 | 5.214 | 24,787,287 | -195,301 | 0.58% | 129,238,333 |
| 2025-01-23 | 2025-01-21 | 5.235 | 24,982,588 | +659,810 | 0.58% | 130,773,503 |
| 2025-01-22 | 2025-01-20 | 5.379 | 24,322,778 | -219,244 | 0.57% | 130,842,349 |
| 2025-01-21 | 2025-01-17 | 5.338 | 24,542,022 | +10,633 | 0.57% | 131,006,202 |
| 2025-01-20 | 2025-01-16 | 5.307 | 24,531,389 | -637,987 | 0.57% | 130,188,109 |
| 2025-01-17 | 2025-01-15 | 5.266 | 25,169,376 | +76,558 | 0.59% | 132,532,395 |
| 2025-01-16 | 2025-01-14 | 5.276 | 25,092,818 | -615,754 | 0.59% | 132,388,855 |
| 2025-01-15 | 2025-01-13 | 5.162 | 25,708,572 | +115,031 | 0.60% | 132,712,037 |
| 2025-01-14 | 2025-01-10 | 5.286 | 25,593,541 | -17,400 | 0.60% | 135,295,419 |
| 2025-01-13 | 2025-01-09 | 5.410 | 25,610,941 | +2,223,863 | 0.60% | 138,566,753 |
| 2025-01-10 | 2025-01-08 | 5.390 | 23,387,078 | -1,115,496 | 0.55% | 126,050,770 |
| 2025-01-09 | 2025-01-07 | 5.379 | 24,502,574 | +712,143 | 0.57% | 131,809,547 |
| 2025-01-08 | 2025-01-06 | 5.483 | 23,790,431 | +431,698 | 0.56% | 130,439,761 |
| 2025-01-07 | 2025-01-03 | 5.524 | 23,358,733 | +1,933 | 0.55% | 129,039,406 |
| 2025-01-06 | 2025-01-02 | 5.566 | 23,356,800 | -115,031 | 0.55% | 129,995,235 |
| 2025-01-03 | 2024-12-31 | 5.679 | 23,471,831 | -1,367,144 | 0.55% | 133,306,439 |
| 2025-01-02 | 2024-12-27 | 5.752 | 24,838,975 | -22,233 | 0.58% | 142,869,747 |
| 2024-12-30 | 2024-12-24 | 5.762 | 24,861,208 | -144,997 | 0.58% | 143,254,818 |
| 2024-12-27 | 2024-12-20 | 5.617 | 25,006,205 | +539,389 | 0.59% | 140,468,657 |
| 2024-12-23 | 2024-12-19 | 5.648 | 24,466,816 | -1,335,907 | 0.57% | 138,198,049 |
| 2024-12-20 | 2024-12-18 | 5.545 | 25,802,723 | -1,986,461 | 0.60% | 143,074,469 |
| 2024-12-19 | 2024-12-17 | 5.317 | 27,789,184 | +429,192 | 0.65% | 147,764,711 |
| 2024-12-18 | 2024-12-16 | 5.255 | 27,359,992 | -967 | 0.64% | 143,784,308 |
| 2024-12-17 | 2024-12-13 | 5.235 | 27,360,959 | +27,066 | 0.64% | 143,223,290 |
| 2024-12-16 | 2024-12-12 | 5.348 | 27,333,893 | +361,526 | 0.64% | 146,192,081 |
| 2024-12-12 | 2024-12-10 | 5.379 | 26,972,367 | +99,565 | 0.63% | 145,095,592 |
| 2024-12-11 | 2024-12-09 | 5.431 | 26,872,802 | -314,160 | 0.63% | 145,949,990 |
| 2024-12-10 | 2024-12-06 | 5.338 | 27,186,962 | +12,566 | 0.64% | 145,124,988 |
| 2024-12-09 | 2024-12-05 | 5.276 | 27,174,396 | +3,867 | 0.64% | 143,371,190 |
| 2024-12-06 | 2024-12-04 | 5.307 | 27,170,529 | -32,866 | 0.64% | 144,194,028 |
| 2024-12-05 | 2024-12-03 | 5.276 | 27,203,395 | -47,366 | 0.64% | 143,524,188 |
| 2024-12-04 | 2024-12-02 | 5.512 | 27,250,761 | -119,864 | 0.64% | 150,208,087 |
| 2024-12-03 | 2024-11-29 | 5.448 | 27,370,625 | +629,908 | 0.64% | 149,117,891 |
| 2024-12-02 | 2024-11-28 | 5.427 | 26,740,717 | +726,905 | 0.65% | 145,115,890 |
| 2024-11-29 | 2024-11-27 | 5.459 | 26,013,812 | -1,876 | 0.63% | 142,003,189 |
| 2024-11-28 | 2024-11-26 | 5.352 | 26,015,688 | +19,697 | 0.63% | 139,239,729 |
| 2024-11-27 | 2024-11-25 | 5.373 | 25,995,991 | -87,229 | 0.63% | 139,688,628 |
| 2024-11-26 | 2024-11-22 | 5.384 | 26,083,220 | -60,028 | 0.63% | 140,435,440 |
| 2024-11-25 | 2024-11-21 | 5.533 | 26,143,248 | +13,131 | 0.63% | 144,660,859 |
| 2024-11-22 | 2024-11-20 | 5.619 | 26,130,117 | +35,642 | 0.63% | 146,816,920 |
| 2024-11-21 | 2024-11-19 | 5.576 | 26,094,475 | -69,408 | 0.63% | 145,503,818 |
| 2024-11-20 | 2024-11-18 | 5.629 | 26,163,883 | +74,098 | 0.63% | 147,285,590 |
| 2024-11-19 | 2024-11-15 | 5.480 | 26,089,785 | +260,543 | 0.63% | 142,974,227 |
| 2024-11-18 | 2024-11-14 | 5.533 | 25,829,242 | +132,842 | 0.62% | 142,923,340 |
| 2024-11-15 | 2024-11-13 | 5.672 | 25,696,400 | -83,377 | 0.62% | 145,749,829 |
| 2024-11-14 | 2024-11-12 | 5.629 | 25,779,777 | +320,366 | 0.62% | 145,123,324 |
| 2024-11-13 | 2024-11-11 | 5.800 | 25,459,411 | -532,904 | 0.61% | 147,662,899 |
| 2024-11-12 | 2024-11-08 | 5.917 | 25,992,315 | +363,059 | 0.63% | 153,802,035 |
| 2024-11-11 | 2024-11-07 | 6.088 | 25,629,256 | +686,573 | 0.62% | 156,025,738 |
| 2024-11-08 | 2024-11-06 | 5.907 | 24,942,683 | -251,368 | 0.60% | 147,325,210 |
| 2024-11-07 | 2024-11-05 | 5.917 | 25,194,051 | +432,391 | 0.61% | 149,078,538 |
| 2024-11-06 | 2024-11-04 | 5.779 | 24,761,660 | -39,394 | 0.60% | 143,087,989 |
| 2024-11-05 | 2024-11-01 | 5.779 | 24,801,054 | -140,691 | 0.60% | 143,315,632 |
| 2024-11-04 | 2024-10-31 | 5.533 | 24,941,745 | +17,821 | 0.60% | 138,012,471 |
| 2024-11-01 | 2024-10-30 | 5.523 | 24,923,924 | -390,184 | 0.60% | 137,648,130 |
| 2024-10-31 | 2024-10-29 | 5.533 | 25,314,108 | -2,512,746 | 0.61% | 140,072,901 |
| 2024-10-30 | 2024-10-28 | 5.661 | 27,826,854 | +235,424 | 0.67% | 157,537,072 |
| 2024-10-29 | 2024-10-25 | 5.672 | 27,591,430 | +27,200 | 0.67% | 156,498,428 |
| 2024-10-28 | 2024-10-24 | 5.683 | 27,564,230 | -304,831 | 0.67% | 156,638,030 |
| 2024-10-25 | 2024-10-23 | 5.725 | 27,869,061 | +232,610 | 0.67% | 159,558,799 |
| 2024-10-24 | 2024-10-22 | 5.661 | 27,636,451 | -414,571 | 0.67% | 156,459,137 |
| 2024-10-23 | 2024-10-21 | 5.715 | 28,051,022 | +118,181 | 0.68% | 160,301,511 |
| 2024-10-22 | 2024-10-18 | 5.555 | 27,932,841 | -727,843 | 0.67% | 155,159,000 |
| 2024-10-21 | 2024-10-17 | 5.363 | 28,660,684 | -417,384 | 0.69% | 153,701,701 |
| 2024-10-18 | 2024-10-16 | 5.533 | 29,078,068 | +166,016 | 0.70% | 160,900,370 |
| 2024-10-17 | 2024-10-15 | 5.448 | 28,912,052 | -276,693 | 0.70% | 157,515,739 |
| 2024-10-16 | 2024-10-14 | 5.715 | 29,188,745 | -1,148,041 | 0.70% | 166,803,189 |
| 2024-10-15 | 2024-10-10 | 5.715 | 30,336,786 | +842,272 | 0.73% | 173,363,831 |
| 2024-10-14 | 2024-10-09 | 5.171 | 29,494,514 | -1,990,312 | 0.71% | 152,513,090 |
| 2024-10-10 | 2024-10-08 | 5.469 | 31,484,826 | -3,669,228 | 0.76% | 172,203,828 |
| 2024-10-09 | 2024-10-07 | 6.162 | 35,154,054 | +3,309,996 | 0.85% | 216,634,386 |
| 2024-10-08 | 2024-10-04 | 5.757 | 31,844,058 | +3,964,680 | 0.77% | 183,335,389 |
| 2024-10-07 | 2024-10-03 | 5.363 | 27,879,378 | +92,856 | 0.67% | 149,511,708 |
| 2024-10-04 | 2024-10-02 | 5.437 | 27,786,522 | +525,247 | 0.67% | 151,087,489 |
| 2024-10-03 | 2024-09-30 | 5.256 | 27,261,275 | +200,720 | 0.66% | 143,290,442 |
| 2024-10-02 | 2024-09-27 | 5.054 | 27,060,555 | +323,590 | 0.65% | 136,753,730 |
| 2024-09-30 | 2024-09-26 | 4.968 | 26,736,965 | +336,721 | 0.65% | 132,837,949 |
| 2024-09-27 | 2024-09-25 | 4.744 | 26,400,244 | +26,262 | 0.64% | 125,254,140 |
| 2024-09-26 | 2024-09-24 | 4.531 | 26,373,982 | -30,014 | 0.64% | 119,505,742 |
| 2024-09-25 | 2024-09-23 | 4.307 | 26,403,996 | +11,255 | 0.64% | 113,730,032 |
| 2024-09-24 | 2024-09-20 | 4.297 | 26,392,741 | -167,891 | 0.64% | 113,400,163 |
| 2024-09-23 | 2024-09-19 | 4.275 | 26,560,632 | +113,491 | 0.64% | 113,555,171 |
| 2024-09-20 | 2024-09-17 | 4.201 | 26,447,141 | +26,262 | 0.64% | 111,096,171 |
| 2024-09-19 | 2024-09-16 | 4.137 | 26,420,879 | +87,229 | 0.64% | 109,295,713 |
| 2024-09-17 | 2024-09-13 | 4.169 | 26,333,650 | +9,379 | 0.64% | 109,777,151 |
| 2024-09-16 | 2024-09-12 | 4.147 | 26,324,271 | +5,628 | 0.64% | 109,176,733 |
| 2024-09-13 | 2024-09-11 | 4.147 | 26,318,643 | +55,338 | 0.64% | 109,153,391 |
| 2024-09-12 | 2024-09-10 | 4.201 | 26,263,305 | +264,500 | 0.63% | 110,323,933 |
| 2024-09-11 | 2024-09-09 | 4.275 | 25,998,805 | +484,916 | 0.63% | 111,153,181 |
| 2024-09-10 | 2024-09-05 | 4.553 | 25,513,889 | -185,713 | 0.62% | 116,152,530 |
| 2024-09-09 | 2024-09-04 | 4.542 | 25,699,602 | -16,883 | 0.62% | 116,723,993 |
| 2024-09-05 | 2024-09-03 | 4.595 | 25,716,485 | -27,200 | 0.62% | 118,171,573 |
| 2024-09-04 | 2024-09-02 | 4.670 | 25,743,685 | +807,568 | 0.62% | 120,217,851 |
| 2024-09-03 | 2024-08-30 | 5.054 | 24,936,117 | +691,263 | 0.60% | 126,017,630 |
| 2024-09-02 | 2024-08-29 | 5.000 | 24,244,854 | +36,580 | 0.59% | 121,231,800 |
| 2024-08-30 | 2024-08-28 | 5.075 | 24,208,274 | +32,828 | 0.58% | 122,855,589 |
| 2024-08-29 | 2024-08-27 | 5.107 | 24,175,446 | -62,842 | 0.58% | 123,462,238 |
| 2024-08-28 | 2024-08-26 | 5.139 | 24,238,288 | -45,022 | 0.58% | 124,558,428 |
| 2024-08-27 | 2024-08-23 | 5.150 | 24,283,310 | -192,278 | 0.59% | 125,048,692 |
| 2024-08-26 | 2024-08-22 | 5.160 | 24,475,588 | -7,503 | 0.59% | 126,299,792 |
| 2024-08-23 | 2024-08-21 | 5.128 | 24,483,091 | +1,876 | 0.59% | 125,555,419 |
| 2024-08-22 | 2024-08-20 | 5.171 | 24,481,215 | -59,091 | 0.59% | 126,589,838 |
| 2024-08-21 | 2024-08-19 | 5.182 | 24,540,306 | +1,876 | 0.59% | 127,157,032 |
| 2024-08-20 | 2024-08-16 | 5.192 | 24,538,430 | +10,318 | 0.59% | 127,408,931 |
| 2024-08-19 | 2024-08-15 | 5.139 | 24,528,112 | -128,499 | 0.59% | 126,047,808 |
| 2024-08-16 | 2024-08-14 | 5.096 | 24,656,611 | +9,380 | 0.59% | 125,656,633 |
| 2024-08-15 | 2024-08-13 | 5.075 | 24,647,231 | -36,580 | 0.59% | 125,083,270 |
| 2024-08-14 | 2024-08-12 | 5.086 | 24,683,811 | -381,742 | 0.60% | 125,532,081 |
| 2024-08-13 | 2024-08-09 | 5.032 | 25,065,553 | -79,725 | 0.60% | 126,137,270 |
| 2024-08-12 | 2024-08-08 | 5.032 | 25,145,278 | -120,057 | 0.61% | 126,538,470 |
| 2024-08-09 | 2024-08-07 | 5.064 | 25,265,335 | -250,430 | 0.61% | 127,950,742 |
| 2024-08-08 | 2024-08-06 | 4.872 | 25,515,765 | +117,243 | 0.62% | 124,322,270 |
| 2024-08-07 | 2024-08-05 | 4.883 | 25,398,522 | -195,092 | 0.61% | 124,021,809 |
| 2024-08-06 | 2024-08-02 | 4.990 | 25,593,614 | -111,615 | 0.62% | 127,703,149 |
| 2024-08-05 | 2024-08-01 | 4.915 | 25,705,229 | -5,628 | 0.62% | 126,341,649 |
| 2024-08-02 | 2024-07-31 | 4.851 | 25,710,857 | -116,305 | 0.62% | 124,724,591 |
| 2024-08-01 | 2024-07-30 | 4.776 | 25,827,162 | -384,556 | 0.62% | 123,361,272 |
| 2024-07-31 | 2024-07-29 | 4.830 | 26,211,718 | -4,690 | 0.63% | 126,595,371 |
| 2024-07-30 | 2024-07-26 | 4.712 | 26,216,408 | -237,299 | 0.63% | 123,543,413 |
| 2024-07-29 | 2024-07-25 | 4.776 | 26,453,707 | -38,455 | 0.64% | 126,353,912 |
| 2024-07-26 | 2024-07-24 | 4.883 | 26,492,162 | +123,808 | 0.64% | 129,362,088 |
| 2024-07-25 | 2024-07-23 | 4.776 | 26,368,354 | -54,401 | 0.64% | 125,946,230 |
| 2024-07-24 | 2024-07-22 | 4.723 | 26,422,755 | -19,697 | 0.64% | 124,797,522 |
| 2024-07-23 | 2024-07-19 | 4.702 | 26,442,452 | -34,703 | 0.64% | 124,326,713 |
| 2024-07-22 | 2024-07-18 | 4.766 | 26,477,155 | +25,324 | 0.64% | 126,183,619 |
| 2024-07-19 | 2024-07-17 | 4.734 | 26,451,831 | -381,742 | 0.64% | 125,216,871 |
| 2024-07-18 | 2024-07-16 | 4.734 | 26,833,573 | -1,876 | 0.65% | 127,023,950 |
| 2024-07-17 | 2024-07-15 | 4.798 | 26,835,449 | -10,318 | 0.65% | 128,749,490 |
| 2024-07-16 | 2024-07-12 | 4.830 | 26,845,767 | -87,228 | 0.65% | 129,657,653 |
| 2024-07-15 | 2024-07-11 | 4.734 | 26,932,995 | +16,883 | 0.65% | 127,494,591 |
| 2024-07-12 | 2024-07-10 | 4.627 | 26,916,112 | -1,198,690 | 0.65% | 124,544,971 |
| 2024-07-11 | 2024-07-09 | 4.755 | 28,114,802 | -396,749 | 0.68% | 133,688,493 |
| 2024-07-10 | 2024-07-08 | 4.798 | 28,511,551 | -371,425 | 0.69% | 136,790,991 |
| 2024-07-09 | 2024-07-05 | 5.054 | 28,882,976 | -19,697 | 0.70% | 145,963,551 |
| 2024-07-08 | 2024-07-04 | 5.096 | 28,902,673 | +13,131 | 0.70% | 147,295,692 |
| 2024-07-05 | 2024-07-03 | 5.107 | 28,889,542 | +97,546 | 0.70% | 147,536,783 |
| 2024-07-04 | 2024-07-02 | 5.064 | 28,791,996 | -196,029 | 0.69% | 145,810,742 |
| 2024-07-03 | 2024-06-28 | 4.958 | 28,988,025 | -330,156 | 0.70% | 143,712,888 |
| 2024-07-02 | 2024-06-27 | 4.947 | 29,318,181 | -110,677 | 0.71% | 145,037,111 |
| 2024-06-28 | 2024-06-26 | 5.075 | 29,428,858 | -93,794 | 0.71% | 149,349,750 |
| 2024-06-27 | 2024-06-25 | 5.032 | 29,522,652 | -24,387 | 0.71% | 148,566,709 |
| 2024-06-26 | 2024-06-24 | 4.990 | 29,547,039 | +703,457 | 0.71% | 147,429,352 |
| 2024-06-25 | 2024-06-21 | 5.011 | 28,843,582 | -232,610 | 0.70% | 144,534,388 |
| 2024-06-24 | 2024-06-20 | 4.904 | 29,076,192 | -7,504 | 0.70% | 142,599,991 |
| 2024-06-21 | 2024-06-19 | 4.990 | 29,083,696 | +310,459 | 0.70% | 145,117,433 |
| 2024-06-20 | 2024-06-18 | 5.539 | 28,773,237 | -324,528 | 0.69% | 159,385,361 |
| 2024-06-19 | 2024-06-17 | 5.505 | 29,097,765 | +1,831,321 | 0.70% | 160,186,031 |
| 2024-06-18 | 2024-06-14 | 5.539 | 27,266,444 | +155,848 | 0.70% | 151,038,690 |
| 2024-06-17 | 2024-06-13 | 5.585 | 27,110,596 | -327,456 | 0.70% | 151,413,952 |
| 2024-06-14 | 2024-06-12 | 5.711 | 27,438,052 | -146,217 | 0.71% | 156,689,988 |
| 2024-06-13 | 2024-06-11 | 5.734 | 27,584,269 | +289,807 | 0.71% | 158,155,087 |
| 2024-06-12 | 2024-06-07 | 5.768 | 27,294,462 | +2,272,058 | 0.71% | 157,428,692 |
| 2024-06-11 | 2024-06-06 | 5.539 | 25,022,404 | +70,920 | 0.65% | 138,608,141 |
| 2024-06-07 | 2024-06-05 | 5.494 | 24,951,484 | -154,973 | 0.64% | 137,075,370 |
| 2024-06-06 | 2024-06-04 | 5.517 | 25,106,457 | -197,875 | 0.65% | 138,500,241 |
| 2024-06-05 | 2024-06-03 | 5.448 | 25,304,332 | +316,075 | 0.65% | 137,857,763 |
| 2024-06-04 | 2024-05-31 | 5.368 | 24,988,257 | -10,507 | 0.65% | 134,137,989 |
| 2024-06-03 | 2024-05-30 | 5.334 | 24,998,764 | -103,315 | 0.65% | 133,337,831 |
| 2024-05-31 | 2024-05-29 | 5.402 | 25,102,079 | +62,164 | 0.65% | 135,609,090 |
| 2024-05-30 | 2024-05-28 | 5.459 | 25,039,915 | -66,542 | 0.65% | 136,703,211 |
| 2024-05-29 | 2024-05-27 | 5.437 | 25,106,457 | +35,022 | 0.65% | 136,492,991 |
| 2024-05-28 | 2024-05-24 | 5.379 | 25,071,435 | -96,310 | 0.65% | 134,870,842 |
| 2024-05-27 | 2024-05-23 | 5.402 | 25,167,745 | +363,354 | 0.65% | 135,963,838 |
| 2024-05-24 | 2024-05-22 | 5.539 | 24,804,391 | -322,204 | 0.64% | 137,400,488 |
| 2024-05-23 | 2024-05-21 | 5.505 | 25,126,595 | +361,604 | 0.65% | 138,324,353 |
| 2024-05-22 | 2024-05-20 | 5.539 | 24,764,991 | -49,031 | 0.64% | 137,182,238 |
| 2024-05-21 | 2024-05-17 | 5.551 | 24,814,022 | -88,431 | 0.64% | 137,737,248 |
| 2024-05-20 | 2024-05-16 | 5.528 | 24,902,453 | +609,384 | 0.64% | 137,659,269 |
| 2024-05-17 | 2024-05-14 | 5.379 | 24,293,069 | +876 | 0.63% | 130,683,651 |
| 2024-05-16 | 2024-05-13 | 5.437 | 24,292,193 | +154,972 | 0.63% | 132,066,189 |
| 2024-05-14 | 2024-05-10 | 5.265 | 24,137,221 | +119,951 | 0.62% | 127,088,473 |
| 2024-05-13 | 2024-05-09 | 5.083 | 24,017,270 | -43,778 | 0.62% | 122,067,941 |
| 2024-05-10 | 2024-05-08 | 5.014 | 24,061,048 | +42,903 | 0.62% | 120,641,584 |
| 2024-05-09 | 2024-05-07 | 5.003 | 24,018,145 | +287,181 | 0.62% | 120,152,149 |
| 2024-05-08 | 2024-05-06 | 5.060 | 23,730,964 | -350,221 | 0.61% | 120,070,709 |
| 2024-05-07 | 2024-05-03 | 4.866 | 24,081,185 | -35,898 | 0.62% | 117,167,030 |
| 2024-05-06 | 2024-05-02 | 4.854 | 24,117,083 | -166,355 | 0.62% | 117,066,242 |
| 2024-05-03 | 2024-04-30 | 4.843 | 24,283,438 | -557,727 | 0.63% | 117,596,393 |
| 2024-05-02 | 2024-04-29 | 4.900 | 24,841,165 | -80,550 | 0.64% | 121,715,874 |
| 2024-04-30 | 2024-04-26 | 4.888 | 24,921,715 | -270,546 | 0.64% | 121,825,910 |
| 2024-04-29 | 2024-04-25 | 4.820 | 25,192,261 | +232,021 | 0.65% | 121,422,052 |
| 2024-04-26 | 2024-04-24 | 4.774 | 24,960,240 | -95,435 | 0.65% | 119,163,433 |
| 2024-04-25 | 2024-04-23 | 4.706 | 25,055,675 | -46,404 | 0.65% | 117,902,033 |
| 2024-04-24 | 2024-04-22 | 4.728 | 25,102,079 | +48,155 | 0.65% | 118,693,791 |
| 2024-04-23 | 2024-04-19 | 4.763 | 25,053,924 | -80,550 | 0.65% | 119,324,543 |
| 2024-04-22 | 2024-04-18 | 4.740 | 25,134,474 | +28,017 | 0.65% | 119,134,039 |
| 2024-04-19 | 2024-04-17 | 4.740 | 25,106,457 | +26,267 | 0.65% | 119,001,243 |
| 2024-04-18 | 2024-04-16 | 4.603 | 25,080,190 | -244,279 | 0.65% | 115,439,341 |
| 2024-04-17 | 2024-04-15 | 4.751 | 25,324,469 | +58,662 | 0.65% | 120,323,830 |
| 2024-04-16 | 2024-04-12 | 4.511 | 25,265,807 | -211,884 | 0.65% | 113,985,141 |
| 2024-04-15 | 2024-04-11 | 4.557 | 25,477,691 | +133,960 | 0.66% | 116,105,002 |
| 2024-04-12 | 2024-04-10 | 4.534 | 25,343,731 | +27,142 | 0.66% | 114,915,610 |
| 2024-04-11 | 2024-04-09 | 4.557 | 25,316,589 | +35,022 | 0.65% | 115,370,840 |
| 2024-04-10 | 2024-04-08 | 4.626 | 25,281,567 | +113,822 | 0.65% | 116,943,741 |
| 2024-04-09 | 2024-04-05 | 4.546 | 25,167,745 | -6,129 | 0.65% | 114,405,090 |
| 2024-04-08 | 2024-04-03 | 4.614 | 25,173,874 | +33,271 | 0.65% | 116,158,070 |
| 2024-04-05 | 2024-04-02 | 4.603 | 25,140,603 | -448,283 | 0.65% | 115,717,410 |
| 2024-04-03 | 2024-03-28 | 4.214 | 25,588,886 | +136,586 | 0.66% | 107,843,932 |
| 2024-04-02 | 2024-03-27 | 4.214 | 25,452,300 | +10,507 | 0.66% | 107,268,293 |
| 2024-03-28 | 2024-03-26 | 4.249 | 25,441,793 | -927,210 | 0.66% | 108,095,751 |
| 2024-03-27 | 2024-03-25 | 4.260 | 26,369,003 | -17,511 | 0.68% | 112,336,402 |
| 2024-03-26 | 2024-03-22 | 4.272 | 26,386,514 | -48,155 | 0.68% | 112,712,372 |
| 2024-03-25 | 2024-03-21 | 4.294 | 26,434,669 | +9,631 | 0.68% | 113,521,910 |
| 2024-03-22 | 2024-03-20 | 4.283 | 26,425,038 | -88,431 | 0.68% | 113,178,741 |
| 2024-03-21 | 2024-03-19 | 4.306 | 26,513,469 | -11,382 | 0.69% | 114,163,132 |
| 2024-03-20 | 2024-03-18 | 4.352 | 26,524,851 | -125,204 | 0.69% | 115,423,941 |
| 2024-03-19 | 2024-03-15 | 4.294 | 26,650,055 | -49,031 | 0.69% | 114,446,871 |
| 2024-03-18 | 2024-03-14 | 4.317 | 26,699,086 | +86,679 | 0.69% | 115,267,311 |
| 2024-03-15 | 2024-03-13 | 4.294 | 26,612,407 | +4,378 | 0.69% | 114,285,194 |
| 2024-03-14 | 2024-03-12 | 4.352 | 26,608,029 | -1,566,363 | 0.69% | 115,785,893 |
| 2024-03-13 | 2024-03-11 | 4.363 | 28,174,392 | -1,751 | 0.73% | 122,923,774 |
| 2024-03-12 | 2024-03-08 | 4.386 | 28,176,143 | +119,951 | 0.73% | 123,575,033 |
| 2024-03-11 | 2024-03-07 | 4.260 | 28,056,192 | -17,511 | 0.73% | 119,524,112 |
| 2024-03-08 | 2024-03-06 | 4.272 | 28,073,703 | +14,884 | 0.73% | 119,919,352 |
| 2024-03-07 | 2024-03-05 | 4.272 | 28,058,819 | -139,213 | 0.73% | 119,855,774 |
| 2024-03-06 | 2024-03-04 | 4.294 | 28,198,032 | +639,154 | 0.73% | 121,094,554 |
| 2024-03-05 | 2024-03-01 | 4.283 | 27,558,878 | +90,181 | 0.71% | 118,034,991 |
| 2024-03-04 | 2024-02-29 | 4.260 | 27,468,697 | -116,448 | 0.71% | 117,021,284 |
| 2024-03-01 | 2024-02-28 | 4.226 | 27,585,145 | -220,639 | 0.71% | 116,572,192 |
| 2024-02-29 | 2024-02-27 | 4.317 | 27,805,784 | -179,488 | 0.72% | 120,045,232 |
| 2024-02-28 | 2024-02-26 | 4.329 | 27,985,272 | -114,698 | 0.72% | 121,139,761 |
| 2024-02-27 | 2024-02-23 | 4.397 | 28,099,970 | +23,640 | 0.73% | 123,561,894 |
| 2024-02-26 | 2024-02-22 | 4.363 | 28,076,330 | -183,866 | 0.73% | 122,495,933 |
| 2024-02-23 | 2024-02-21 | 4.340 | 28,260,196 | +32,396 | 0.73% | 122,652,593 |
| 2024-02-22 | 2024-02-20 | 4.226 | 28,227,800 | +202,252 | 0.73% | 119,287,991 |
| 2024-02-21 | 2024-02-19 | 4.157 | 28,025,548 | +56,036 | 0.72% | 116,512,754 |
| 2024-02-20 | 2024-02-16 | 4.192 | 27,969,512 | +68,293 | 0.72% | 117,238,141 |
| 2024-02-19 | 2024-02-15 | 4.066 | 27,901,219 | +11,382 | 0.72% | 113,446,511 |
| 2024-02-16 | 2024-02-14 | 4.043 | 27,889,837 | -1,751 | 0.72% | 112,763,152 |
| 2024-02-15 | 2024-02-09 | 4.032 | 27,891,588 | +267,043 | 0.72% | 112,451,672 |
| 2024-02-14 | 2024-02-07 | 4.032 | 27,624,545 | +379,114 | 0.71% | 111,375,023 |
| 2024-02-08 | 2024-02-06 | 4.043 | 27,245,431 | +513,074 | 0.70% | 110,157,714 |
| 2024-02-07 | 2024-02-05 | 3.952 | 26,732,357 | -33,271 | 0.69% | 105,640,712 |
| 2024-02-06 | 2024-02-02 | 4.077 | 26,765,628 | +273,172 | 0.69% | 109,134,892 |
| 2024-02-05 | 2024-02-01 | 3.997 | 26,492,456 | -137,462 | 0.68% | 105,902,993 |
| 2024-02-02 | 2024-01-31 | 4.100 | 26,629,918 | -20,137 | 0.69% | 109,189,844 |
| 2024-02-01 | 2024-01-30 | 4.203 | 26,650,055 | -134,835 | 0.69% | 112,011,831 |
| 2024-01-31 | 2024-01-29 | 4.283 | 26,784,890 | +316,950 | 0.69% | 114,719,991 |
| 2024-01-30 | 2024-01-26 | 4.203 | 26,467,940 | +402,754 | 0.68% | 111,246,391 |
| 2024-01-29 | 2024-01-25 | 4.214 | 26,065,186 | +2,010,267 | 0.67% | 109,851,291 |
| 2024-01-26 | 2024-01-24 | 3.918 | 24,054,919 | -168,106 | 0.62% | 94,235,814 |
| 2024-01-25 | 2024-01-23 | 3.689 | 24,223,025 | -360,727 | 0.63% | 89,361,175 |
| 2024-01-24 | 2024-01-22 | 3.678 | 24,583,752 | -68,293 | 0.64% | 90,411,153 |
| 2024-01-23 | 2024-01-19 | 3.758 | 24,652,045 | +11,382 | 0.64% | 92,633,232 |
| 2024-01-22 | 2024-01-18 | 3.792 | 24,640,663 | +28,018 | 0.64% | 93,434,753 |
| 2024-01-19 | 2024-01-17 | 3.769 | 24,612,645 | -332,710 | 0.64% | 92,766,292 |
| 2024-01-18 | 2024-01-16 | 3.883 | 24,945,355 | -1,043,658 | 0.64% | 96,869,392 |
| 2024-01-17 | 2024-01-15 | 3.929 | 25,989,013 | +73,546 | 0.67% | 102,109,511 |
| 2024-01-16 | 2024-01-12 | 3.906 | 25,915,467 | +1,751 | 0.67% | 101,228,573 |
| 2024-01-15 | 2024-01-11 | 3.883 | 25,913,716 | +45,529 | 0.67% | 100,629,793 |
| 2024-01-12 | 2024-01-10 | 3.883 | 25,868,187 | +126,955 | 0.67% | 100,452,992 |
| 2024-01-11 | 2024-01-09 | 3.883 | 25,741,232 | +7,880 | 0.67% | 99,959,993 |
| 2024-01-10 | 2024-01-08 | 3.906 | 25,733,352 | -84,929 | 0.67% | 100,517,212 |
| 2024-01-09 | 2024-01-05 | 3.986 | 25,818,281 | +297,688 | 0.67% | 102,913,114 |
| 2024-01-08 | 2024-01-04 | 3.963 | 25,520,593 | +4,378 | 0.66% | 101,143,553 |
| 2024-01-05 | 2024-01-03 | 3.929 | 25,516,215 | -126,080 | 0.66% | 100,251,912 |
| 2024-01-04 | 2024-01-02 | 3.918 | 25,642,295 | -37,648 | 0.66% | 100,454,404 |
| 2024-01-03 | 2023-12-29 | 3.975 | 25,679,943 | -71,796 | 0.66% | 102,068,391 |
| 2024-01-02 | 2023-12-28 | 3.940 | 25,751,739 | +115,573 | 0.67% | 101,471,394 |
| 2023-12-29 | 2023-12-27 | 3.860 | 25,636,166 | -198,750 | 0.66% | 98,966,394 |
| 2023-12-28 | 2023-12-22 | 3.883 | 25,834,916 | -5,254 | 0.67% | 100,323,792 |
| 2023-12-27 | 2023-12-21 | 3.895 | 25,840,170 | +175,986 | 0.67% | 100,639,325 |
| 2023-12-22 | 2023-12-20 | 3.826 | 25,664,184 | -11,382 | 0.66% | 98,195,195 |
| 2023-12-21 | 2023-12-19 | 3.838 | 25,675,566 | +52,533 | 0.66% | 98,531,994 |
| 2023-12-20 | 2023-12-18 | 3.872 | 25,623,033 | -247,781 | 0.66% | 99,208,345 |
| 2023-12-19 | 2023-12-15 | 3.940 | 25,870,814 | +117,324 | 0.67% | 101,940,594 |
| 2023-12-18 | 2023-12-14 | 3.883 | 25,753,490 | +48,155 | 0.67% | 100,007,594 |
| 2023-12-15 | 2023-12-13 | 3.872 | 25,705,335 | -1,751 | 0.66% | 99,527,005 |
| 2023-12-14 | 2023-12-12 | 3.929 | 25,707,086 | +16,636 | 0.66% | 101,001,835 |
| 2023-12-13 | 2023-12-11 | 3.883 | 25,690,450 | -693,437 | 0.66% | 99,762,793 |
| 2023-12-12 | 2023-12-08 | 3.929 | 26,383,887 | -44,654 | 0.68% | 103,660,951 |
| 2023-12-11 | 2023-12-07 | 3.929 | 26,428,541 | -12,257 | 0.68% | 103,836,395 |
| 2023-12-08 | 2023-12-06 | 3.929 | 26,440,798 | -54,285 | 0.68% | 103,884,552 |
| 2023-12-07 | 2023-12-05 | 3.895 | 26,495,083 | -109,444 | 0.68% | 103,190,005 |
| 2023-12-06 | 2023-12-04 | 3.940 | 26,604,527 | -11,382 | 0.69% | 104,831,695 |
| 2023-12-05 | 2023-12-01 | 3.975 | 26,615,909 | +50,782 | 0.69% | 105,788,514 |
| 2023-12-04 | 2023-11-30 | 3.906 | 26,565,127 | +5,254 | 0.69% | 103,766,214 |
| 2023-12-01 | 2023-11-29 | 3.895 | 26,559,873 | -1,365,862 | 0.69% | 103,442,341 |
| 2023-11-30 | 2023-11-28 | 3.975 | 27,925,735 | -6,129 | 0.72% | 110,994,594 |
| 2023-11-29 | 2023-11-27 | 3.986 | 27,931,864 | +3,503 | 0.72% | 111,337,974 |
| 2023-11-28 | 2023-11-24 | 4.020 | 27,928,361 | +889,561 | 0.72% | 112,280,951 |
| 2023-11-27 | 2023-11-23 | 4.043 | 27,038,800 | +13,133 | 0.70% | 109,322,271 |
| 2023-11-24 | 2023-11-22 | 3.986 | 27,025,667 | +35,022 | 0.70% | 107,725,822 |
| 2023-11-23 | 2023-11-21 | 3.997 | 26,990,645 | +223,266 | 0.70% | 107,894,493 |
| 2023-11-22 | 2023-11-20 | 3.986 | 26,767,379 | -194,373 | 0.69% | 106,696,272 |
| 2023-11-21 | 2023-11-17 | 3.963 | 26,961,752 | +98,938 | 0.70% | 106,855,174 |
| 2023-11-20 | 2023-11-16 | 4.009 | 26,862,814 | +429,896 | 0.69% | 107,690,301 |
| 2023-11-17 | 2023-11-15 | 4.055 | 26,432,918 | +896,565 | 0.68% | 107,174,491 |
| 2023-11-16 | 2023-11-14 | 3.997 | 25,536,353 | -41,151 | 0.66% | 102,080,993 |
| 2023-11-14 | 2023-11-10 | 3.963 | 25,577,504 | +59,538 | 0.66% | 101,369,103 |
| 2023-11-13 | 2023-11-09 | 3.975 | 25,517,966 | -32,396 | 0.66% | 101,424,592 |
| 2023-11-10 | 2023-11-08 | 3.952 | 25,550,362 | -19,262 | 0.66% | 100,969,714 |
| 2023-11-09 | 2023-11-07 | 3.975 | 25,569,624 | +876 | 0.66% | 101,629,913 |
| 2023-11-08 | 2023-11-06 | 4.066 | 25,568,748 | -8,756 | 0.66% | 103,962,671 |
| 2023-11-07 | 2023-11-03 | 4.020 | 25,577,504 | +876 | 0.66% | 102,829,753 |
| 2023-11-06 | 2023-11-02 | 3.975 | 25,576,628 | -2,627 | 0.66% | 101,657,752 |
| 2023-11-03 | 2023-11-01 | 3.963 | 25,579,255 | +61,289 | 0.66% | 101,376,043 |
| 2023-11-02 | 2023-10-31 | 4.043 | 25,517,966 | -3,503 | 0.66% | 103,173,292 |
| 2023-11-01 | 2023-10-30 | 4.066 | 25,521,469 | +55,160 | 0.66% | 103,770,435 |
| 2023-10-31 | 2023-10-27 | 4.135 | 25,466,309 | +193,497 | 0.66% | 105,291,314 |
| 2023-10-30 | 2023-10-26 | 4.055 | 25,272,812 | +168,106 | 0.65% | 102,470,744 |
| 2023-10-27 | 2023-10-25 | 3.997 | 25,104,706 | +537,589 | 0.65% | 100,355,494 |
| 2023-10-26 | 2023-10-24 | 3.895 | 24,567,117 | +42,902 | 0.64% | 95,681,184 |
| 2023-10-25 | 2023-10-20 | 3.918 | 24,524,215 | +42,902 | 0.63% | 96,074,295 |
| 2023-10-24 | 2023-10-19 | 4.009 | 24,481,313 | +4,378 | 0.63% | 98,143,105 |
| 2023-10-20 | 2023-10-18 | 4.089 | 24,476,935 | +177,737 | 0.63% | 100,082,474 |
| 2023-10-18 | 2023-10-16 | 4.157 | 24,299,198 | +215,386 | 0.63% | 101,020,914 |
| 2023-10-17 | 2023-10-13 | 4.214 | 24,083,812 | -121,702 | 0.62% | 101,500,823 |
| 2023-10-16 | 2023-10-12 | 4.272 | 24,205,514 | -35,022 | 0.63% | 103,396,034 |
| 2023-10-13 | 2023-10-11 | 4.135 | 24,240,536 | +147,093 | 0.63% | 100,223,314 |
| 2023-10-12 | 2023-10-10 | 4.100 | 24,093,443 | +61,289 | 0.62% | 98,789,613 |
| 2023-10-11 | 2023-10-09 | 4.237 | 24,032,154 | -91,058 | 0.62% | 101,832,071 |
| 2023-10-10 | 2023-10-06 | 4.260 | 24,123,212 | -42,026 | 0.62% | 102,768,954 |
| 2023-10-09 | 2023-10-05 | 4.214 | 24,165,238 | +20,137 | 0.62% | 101,843,992 |
| 2023-10-06 | 2023-10-04 | 4.203 | 24,145,101 | +1,752 | 0.62% | 101,483,355 |
| 2023-10-05 | 2023-10-03 | 4.237 | 24,143,349 | -88,431 | 0.62% | 102,303,241 |
| 2023-10-04 | 2023-09-29 | 4.306 | 24,231,780 | -1,751 | 0.63% | 104,338,512 |
| 2023-10-03 | 2023-09-28 | 4.317 | 24,233,531 | +696,064 | 0.63% | 104,622,831 |
| 2023-09-29 | 2023-09-27 | 4.306 | 23,537,467 | +67,417 | 0.61% | 101,348,901 |
| 2023-09-28 | 2023-09-26 | 4.283 | 23,470,050 | +35,898 | 0.61% | 100,522,493 |
| 2023-09-27 | 2023-09-25 | 4.340 | 23,434,152 | -2,627 | 0.61% | 101,706,992 |
| 2023-09-26 | 2023-09-22 | 4.363 | 23,436,779 | -69,168 | 0.61% | 102,253,753 |
| 2023-09-25 | 2023-09-21 | 4.272 | 23,505,947 | -211,884 | 0.61% | 100,407,771 |
| 2023-09-22 | 2023-09-20 | 4.294 | 23,717,831 | -4,378 | 0.61% | 101,854,632 |
| 2023-09-21 | 2023-09-19 | 4.294 | 23,722,209 | +46,404 | 0.61% | 101,873,433 |
| 2023-09-20 | 2023-09-18 | 4.249 | 23,675,805 | -16,635 | 0.61% | 100,592,514 |
| 2023-09-19 | 2023-09-15 | 4.306 | 23,692,440 | -21,889 | 0.61% | 102,016,192 |
| 2023-09-18 | 2023-09-14 | 4.272 | 23,714,329 | +2,627 | 0.61% | 101,297,893 |
| 2023-09-15 | 2023-09-13 | 4.272 | 23,711,702 | +45,528 | 0.61% | 101,286,672 |
| 2023-09-14 | 2023-09-12 | 4.226 | 23,666,174 | +4,378 | 0.61% | 100,010,995 |
| 2023-09-13 | 2023-09-11 | 4.237 | 23,661,796 | -5,253 | 0.61% | 100,262,744 |
| 2023-09-12 | 2023-09-07 | 4.272 | 23,667,049 | -27,142 | 0.61% | 101,095,932 |
| 2023-09-11 | 2023-09-06 | 4.283 | 23,694,191 | +70,044 | 0.61% | 101,482,492 |
| 2023-09-07 | 2023-09-05 | 4.283 | 23,624,147 | +109,444 | 0.61% | 101,182,493 |
| 2023-09-06 | 2023-09-04 | 4.363 | 23,514,703 | +549,847 | 0.61% | 102,593,732 |
| 2023-09-05 | 2023-08-31 | 4.203 | 22,964,856 | +127,830 | 0.59% | 96,522,712 |
| 2023-09-04 | 2023-08-30 | 4.169 | 22,837,026 | +124,329 | 0.59% | 95,202,944 |
| 2023-08-31 | 2023-08-29 | 4.203 | 22,712,697 | +41,151 | 0.59% | 95,462,872 |
| 2023-08-30 | 2023-08-28 | 4.169 | 22,671,546 | +39,400 | 0.59% | 94,513,092 |
| 2023-08-29 | 2023-08-25 | 4.226 | 22,632,146 | +133,084 | 0.59% | 95,641,291 |
| 2023-08-28 | 2023-08-24 | 4.306 | 22,499,062 | +279,301 | 0.58% | 96,877,681 |
| 2023-08-25 | 2023-08-23 | 4.603 | 22,219,761 | +53,408 | 0.57% | 102,273,331 |
| 2023-08-24 | 2023-08-22 | 4.797 | 22,166,353 | +63,040 | 0.57% | 106,331,393 |
| 2023-08-23 | 2023-08-21 | 4.774 | 22,103,313 | -27,142 | 0.57% | 105,524,092 |
| 2023-08-22 | 2023-08-18 | 4.888 | 22,130,455 | -59,538 | 0.57% | 108,181,271 |
| 2023-08-21 | 2023-08-17 | 4.980 | 22,189,993 | -45,528 | 0.57% | 110,499,834 |
| 2023-08-18 | 2023-08-16 | 4.968 | 22,235,521 | -86,680 | 0.57% | 110,472,590 |
| 2023-08-17 | 2023-08-15 | 4.980 | 22,322,201 | -67,417 | 0.58% | 111,158,192 |
| 2023-08-16 | 2023-08-14 | 4.923 | 22,389,618 | +26,266 | 0.58% | 110,215,309 |
| 2023-08-15 | 2023-08-11 | 4.911 | 22,363,352 | +35,022 | 0.58% | 109,830,592 |
| 2023-08-14 | 2023-08-10 | 5.037 | 22,328,330 | +11,382 | 0.58% | 112,463,812 |
| 2023-08-10 | 2023-08-08 | 5.048 | 22,316,948 | -1,751 | 0.58% | 112,661,373 |
| 2023-08-09 | 2023-08-07 | 5.060 | 22,318,699 | +59,538 | 0.58% | 112,925,123 |
| 2023-08-08 | 2023-08-04 | 5.128 | 22,259,161 | +3,502 | 0.58% | 114,149,260 |
| 2023-08-07 | 2023-08-03 | 5.117 | 22,255,659 | +4,378 | 0.58% | 113,877,111 |
| 2023-08-04 | 2023-08-02 | 5.105 | 22,251,281 | +188,244 | 0.58% | 113,600,570 |
| 2023-08-03 | 2023-08-01 | 5.185 | 22,063,037 | +80,550 | 0.57% | 114,403,448 |
| 2023-08-02 | 2023-07-31 | 5.242 | 21,982,487 | -56,911 | 0.57% | 115,241,123 |
| 2023-08-01 | 2023-07-28 | 5.140 | 22,039,398 | +21,014 | 0.57% | 113,273,993 |
| 2023-07-31 | 2023-07-27 | 5.105 | 22,018,384 | +95,435 | 0.57% | 112,411,549 |
| 2023-07-28 | 2023-07-26 | 5.128 | 21,922,949 | -9,631 | 0.57% | 112,425,100 |
| 2023-07-27 | 2023-07-25 | 5.162 | 21,932,580 | -144,466 | 0.57% | 113,225,990 |
| 2023-07-26 | 2023-07-24 | 4.923 | 22,077,046 | -7,005 | 0.57% | 108,676,640 |
| 2023-07-25 | 2023-07-21 | 4.923 | 22,084,051 | +9,631 | 0.57% | 108,711,123 |
| 2023-07-24 | 2023-07-20 | 4.866 | 22,074,420 | -41,151 | 0.57% | 107,403,113 |
| 2023-07-21 | 2023-07-19 | 4.968 | 22,115,571 | -7,004 | 0.57% | 109,876,643 |
| 2023-07-20 | 2023-07-18 | 4.911 | 22,122,575 | -216,261 | 0.57% | 108,648,091 |
| 2023-07-19 | 2023-07-14 | 5.060 | 22,338,836 | -9,631 | 0.58% | 113,027,009 |
| 2023-07-18 | 2023-07-13 | 5.037 | 22,348,467 | -279,302 | 0.58% | 112,565,239 |
| 2023-07-14 | 2023-07-12 | 4.980 | 22,627,769 | -41,151 | 0.58% | 112,679,833 |
| 2023-07-13 | 2023-07-11 | 5.037 | 22,668,920 | +17,511 | 0.59% | 114,179,303 |
| 2023-07-12 | 2023-07-10 | 5.014 | 22,651,409 | -15,759 | 0.59% | 113,573,684 |
| 2023-07-11 | 2023-07-07 | 4.888 | 22,667,168 | -16,636 | 0.59% | 110,804,909 |
| 2023-07-10 | 2023-07-06 | 4.866 | 22,683,804 | -84,929 | 0.59% | 110,368,072 |
| 2023-07-07 | 2023-07-05 | 4.991 | 22,768,733 | -13,133 | 0.59% | 113,641,844 |
| 2023-07-06 | 2023-07-04 | 5.048 | 22,781,866 | +73,547 | 0.59% | 115,008,392 |
| 2023-07-05 | 2023-07-03 | 5.037 | 22,708,319 | -133,084 | 0.59% | 114,377,749 |
| 2023-07-04 | 2023-06-30 | 4.888 | 22,841,403 | +16,635 | 0.59% | 111,656,630 |
| 2023-07-03 | 2023-06-29 | 4.854 | 22,824,768 | +74,422 | 0.59% | 110,793,242 |
| 2023-06-30 | 2023-06-28 | 4.831 | 22,750,346 | +168,982 | 0.59% | 109,912,312 |
| 2023-06-29 | 2023-06-27 | 4.934 | 22,581,364 | -84,053 | 0.58% | 111,417,110 |
| 2023-06-28 | 2023-06-26 | 4.797 | 22,665,417 | +162,852 | 0.59% | 108,725,390 |
| 2023-06-27 | 2023-06-23 | 4.877 | 22,502,565 | +154,973 | 0.58% | 109,743,263 |
| 2023-06-26 | 2023-06-21 | 4.991 | 22,347,592 | +40,275 | 0.58% | 111,539,872 |
| 2023-06-23 | 2023-06-20 | 5.048 | 22,307,317 | -33,271 | 0.58% | 112,612,754 |
| 2023-06-21 | 2023-06-19 | 5.848 | 22,340,588 | -23,639 | 0.58% | 130,657,579 |
| 2023-06-20 | 2023-06-16 | 5.860 | 22,364,227 | +1,429,075 | 0.58% | 131,064,957 |
| 2023-06-19 | 2023-06-15 | 5.608 | 20,935,152 | +1,662 | 0.57% | 117,399,371 |
| 2023-06-16 | 2023-06-14 | 5.752 | 20,933,490 | +5,817 | 0.57% | 120,412,971 |
| 2023-06-15 | 2023-06-13 | 5.692 | 20,927,673 | +1,662 | 0.57% | 119,120,311 |
| 2023-06-14 | 2023-06-12 | 5.812 | 20,926,011 | -35,733 | 0.57% | 121,629,051 |
| 2023-06-13 | 2023-06-09 | 5.897 | 20,961,744 | -65,648 | 0.57% | 123,602,493 |
| 2023-06-12 | 2023-06-08 | 5.836 | 21,027,392 | -50,690 | 0.57% | 122,724,391 |
| 2023-06-09 | 2023-06-07 | 5.716 | 21,078,082 | -87,254 | 0.57% | 120,483,739 |
| 2023-06-08 | 2023-06-06 | 5.560 | 21,165,336 | -1,662 | 0.58% | 117,671,389 |
| 2023-06-07 | 2023-06-05 | 5.536 | 21,166,998 | -8,310 | 0.58% | 117,171,189 |
| 2023-06-06 | 2023-06-02 | 5.560 | 21,175,308 | +78,113 | 0.58% | 117,726,829 |
| 2023-06-05 | 2023-06-01 | 5.548 | 21,097,195 | -201,931 | 0.57% | 117,038,670 |
| 2023-06-02 | 2023-05-31 | 5.499 | 21,299,126 | -66,479 | 0.58% | 117,133,662 |
| 2023-06-01 | 2023-05-30 | 5.620 | 21,365,605 | +387,242 | 0.58% | 120,070,360 |
| 2023-05-31 | 2023-05-29 | 5.487 | 20,978,363 | +161,212 | 0.57% | 115,117,189 |
| 2023-05-30 | 2023-05-25 | 5.475 | 20,817,151 | +92,240 | 0.57% | 113,982,040 |
| 2023-05-29 | 2023-05-24 | 5.536 | 20,724,911 | -924,893 | 0.56% | 114,723,990 |
| 2023-05-25 | 2023-05-23 | 5.620 | 21,649,804 | -686,399 | 0.59% | 121,667,500 |
| 2023-05-24 | 2023-05-22 | 5.680 | 22,336,203 | +42,381 | 0.61% | 126,868,873 |
| 2023-05-23 | 2023-05-19 | 5.752 | 22,293,822 | -854,259 | 0.61% | 128,237,831 |
| 2023-05-22 | 2023-05-18 | 5.909 | 23,148,081 | -13,295 | 0.63% | 136,772,952 |
| 2023-05-19 | 2023-05-17 | 5.716 | 23,161,376 | -734,596 | 0.63% | 132,391,988 |
| 2023-05-18 | 2023-05-16 | 5.848 | 23,895,972 | -42,381 | 0.65% | 139,754,148 |
| 2023-05-17 | 2023-05-15 | 5.957 | 23,938,353 | -260,931 | 0.65% | 142,594,640 |
| 2023-05-16 | 2023-05-12 | 5.933 | 24,199,284 | -828,498 | 0.66% | 143,566,520 |
| 2023-05-15 | 2023-05-11 | 6.185 | 25,027,782 | -418,819 | 0.68% | 154,806,510 |
| 2023-05-12 | 2023-05-10 | 6.294 | 25,446,601 | -394,721 | 0.69% | 160,153,047 |
| 2023-05-11 | 2023-05-09 | 6.294 | 25,841,322 | +374,777 | 0.70% | 162,637,299 |
| 2023-05-10 | 2023-05-08 | 6.510 | 25,466,545 | +864,230 | 0.69% | 165,794,848 |
| 2023-05-09 | 2023-05-05 | 6.390 | 24,602,315 | +78,113 | 0.67% | 157,207,851 |
| 2023-05-08 | 2023-05-04 | 6.462 | 24,524,202 | +1,887,181 | 0.67% | 158,479,432 |
| 2023-05-05 | 2023-05-03 | 6.270 | 22,637,021 | -59,832 | 0.62% | 141,925,598 |
| 2023-05-04 | 2023-05-02 | 6.197 | 22,696,853 | +74,790 | 0.62% | 140,661,942 |
| 2023-05-03 | 2023-04-28 | 6.294 | 22,622,063 | +2,457,323 | 0.62% | 142,376,277 |
| 2023-05-02 | 2023-04-27 | 6.053 | 20,164,740 | +217,719 | 0.55% | 122,057,466 |
| 2023-04-28 | 2023-04-26 | 5.945 | 19,947,021 | +115,508 | 0.54% | 118,579,258 |
| 2023-04-27 | 2023-04-25 | 6.077 | 19,831,513 | -66,479 | 0.54% | 120,517,736 |
| 2023-04-26 | 2023-04-24 | 6.185 | 19,897,992 | +104,705 | 0.54% | 123,076,775 |
| 2023-04-25 | 2023-04-21 | 6.161 | 19,793,287 | +290,016 | 0.54% | 121,952,756 |
| 2023-04-24 | 2023-04-20 | 6.246 | 19,503,271 | +48,197 | 0.53% | 121,808,768 |
| 2023-04-21 | 2023-04-19 | 6.137 | 19,455,074 | +182,735 | 0.53% | 119,400,680 |
| 2023-04-20 | 2023-04-18 | 6.366 | 19,272,339 | -132,128 | 0.52% | 122,685,669 |
| 2023-04-19 | 2023-04-17 | 6.318 | 19,404,467 | -52,194 | 0.53% | 122,592,742 |
| 2023-04-18 | 2023-04-14 | 6.113 | 19,456,661 | -43,212 | 0.53% | 118,942,143 |
| 2023-04-17 | 2023-04-13 | 6.029 | 19,499,873 | -644,849 | 0.53% | 117,563,700 |
| 2023-04-14 | 2023-04-12 | 5.981 | 20,144,722 | +486,130 | 0.55% | 120,481,788 |
| 2023-04-13 | 2023-04-11 | 5.800 | 19,658,592 | +34,071 | 0.54% | 114,025,815 |
| 2023-04-12 | 2023-04-06 | 5.752 | 19,624,521 | -29,085 | 0.53% | 112,883,560 |
| 2023-04-11 | 2023-04-04 | 5.812 | 19,653,606 | +409,678 | 0.54% | 114,233,402 |
| 2023-04-06 | 2023-04-03 | 5.511 | 19,243,928 | -34,901 | 0.52% | 106,062,763 |
| 2023-04-04 | 2023-03-31 | 5.620 | 19,278,829 | +526,017 | 0.53% | 108,343,103 |
| 2023-04-03 | 2023-03-30 | 5.536 | 18,752,812 | -548,454 | 0.51% | 103,807,317 |
| 2023-03-31 | 2023-03-29 | 5.475 | 19,301,266 | -291,678 | 0.53% | 105,681,977 |
| 2023-03-30 | 2023-03-28 | 5.668 | 19,592,944 | +472,003 | 0.53% | 111,051,477 |
| 2023-03-29 | 2023-03-27 | 5.548 | 19,120,941 | -985,555 | 0.52% | 106,075,216 |
| 2023-03-28 | 2023-03-24 | 5.644 | 20,106,496 | +678,089 | 0.55% | 113,478,339 |
| 2023-03-27 | 2023-03-23 | 5.921 | 19,428,407 | +1,164,167 | 0.53% | 115,028,652 |
| 2023-03-24 | 2023-03-22 | 5.800 | 18,264,240 | -167,029 | 0.50% | 105,938,149 |
| 2023-03-23 | 2023-03-21 | 5.836 | 18,431,269 | +81,437 | 0.50% | 107,572,364 |
| 2023-03-22 | 2023-03-20 | 6.041 | 18,349,832 | -436,270 | 0.50% | 110,850,982 |
| 2023-03-21 | 2023-03-17 | 6.125 | 18,786,102 | -926,555 | 0.51% | 115,068,962 |
| 2023-03-20 | 2023-03-16 | 5.885 | 19,712,657 | +776,976 | 0.54% | 115,999,939 |
| 2023-03-17 | 2023-03-15 | 6.017 | 18,935,681 | -742,074 | 0.52% | 113,934,347 |
| 2023-03-16 | 2023-03-14 | 5.692 | 19,677,755 | +448,735 | 0.54% | 112,005,778 |
| 2023-03-15 | 2023-03-13 | 5.824 | 19,229,020 | -1,042,894 | 0.52% | 111,996,964 |
| 2023-03-14 | 2023-03-10 | 5.511 | 20,271,914 | +80,606 | 0.55% | 111,728,500 |
| 2023-03-13 | 2023-03-09 | 5.692 | 20,191,308 | -334,889 | 0.55% | 114,928,921 |
| 2023-03-10 | 2023-03-08 | 5.728 | 20,526,197 | -1,263,106 | 0.56% | 117,576,136 |
| 2023-03-09 | 2023-03-07 | 5.439 | 21,789,303 | +401,368 | 0.59% | 118,518,326 |
| 2023-03-08 | 2023-03-06 | 5.439 | 21,387,935 | -945,667 | 0.58% | 116,335,169 |
| 2023-03-07 | 2023-03-03 | 5.499 | 22,333,602 | -577,539 | 0.61% | 122,822,719 |
| 2023-03-06 | 2023-03-02 | 5.102 | 22,911,141 | +373,946 | 0.62% | 116,900,484 |
| 2023-03-03 | 2023-03-01 | 4.862 | 22,537,195 | -61,493 | 0.61% | 109,568,310 |
| 2023-03-02 | 2023-02-28 | 4.705 | 22,598,688 | -67,311 | 0.62% | 106,331,936 |
| 2023-03-01 | 2023-02-27 | 4.693 | 22,665,999 | -511,059 | 0.62% | 106,375,891 |
| 2023-02-28 | 2023-02-24 | 4.826 | 23,177,058 | -457,876 | 0.63% | 111,842,384 |
| 2023-02-27 | 2023-02-23 | 4.898 | 23,634,934 | -165,367 | 0.64% | 115,758,406 |
| 2023-02-24 | 2023-02-22 | 4.910 | 23,800,301 | +73,127 | 0.65% | 116,854,744 |
| 2023-02-23 | 2023-02-21 | 4.958 | 23,727,174 | -725,455 | 0.65% | 117,637,820 |
| 2023-02-22 | 2023-02-20 | 5.006 | 24,452,629 | +1,140,950 | 0.67% | 122,411,614 |
| 2023-02-21 | 2023-02-17 | 4.801 | 23,311,679 | -615,764 | 0.63% | 111,930,949 |
| 2023-02-20 | 2023-02-16 | 4.814 | 23,927,443 | +48,198 | 0.65% | 115,175,477 |
| 2023-02-17 | 2023-02-15 | 4.789 | 23,879,245 | -349,848 | 0.65% | 114,368,757 |
| 2023-02-16 | 2023-02-14 | 4.862 | 24,229,093 | -12,464 | 0.66% | 117,793,753 |
| 2023-02-15 | 2023-02-13 | 4.886 | 24,241,557 | +378,931 | 0.66% | 118,437,786 |
| 2023-02-14 | 2023-02-10 | 4.765 | 23,862,626 | -71,465 | 0.65% | 113,714,843 |
| 2023-02-13 | 2023-02-09 | 4.814 | 23,934,091 | -33,239 | 0.65% | 115,207,477 |
| 2023-02-10 | 2023-02-08 | 4.753 | 23,967,330 | -41,550 | 0.65% | 113,925,380 |
| 2023-02-09 | 2023-02-07 | 4.789 | 24,008,880 | -41,550 | 0.65% | 114,989,639 |
| 2023-02-08 | 2023-02-06 | 4.753 | 24,050,430 | -2,055,871 | 0.66% | 114,320,385 |
| 2023-02-07 | 2023-02-03 | 4.850 | 26,106,301 | -13,296 | 0.71% | 126,605,952 |
| 2023-02-06 | 2023-02-02 | 4.910 | 26,119,597 | +27,423 | 0.71% | 128,242,026 |
| 2023-02-03 | 2023-02-01 | 4.862 | 26,092,174 | +201,931 | 0.71% | 126,851,430 |
| 2023-02-02 | 2023-01-31 | 4.741 | 25,890,243 | -481,975 | 0.71% | 122,754,122 |
| 2023-02-01 | 2023-01-30 | 4.717 | 26,372,218 | -1,255,627 | 0.72% | 124,404,606 |
| 2023-01-31 | 2023-01-27 | 4.922 | 27,627,845 | -175,339 | 0.75% | 135,979,693 |
| 2023-01-30 | 2023-01-26 | 4.886 | 27,803,184 | +408,016 | 0.76% | 135,838,946 |
| 2023-01-27 | 2023-01-20 | 4.814 | 27,395,168 | +220,213 | 0.75% | 131,867,477 |
| 2023-01-26 | 2023-01-19 | 4.705 | 27,174,955 | +52,352 | 0.74% | 127,864,306 |
| 2023-01-20 | 2023-01-18 | 4.741 | 27,122,603 | +24,099 | 0.74% | 128,597,145 |
| 2023-01-19 | 2023-01-17 | 4.669 | 27,098,504 | +72,296 | 0.74% | 126,526,291 |
| 2023-01-18 | 2023-01-16 | 4.681 | 27,026,208 | +246,804 | 0.74% | 126,513,961 |
| 2023-01-17 | 2023-01-13 | 4.633 | 26,779,404 | +73,128 | 0.73% | 124,069,597 |
| 2023-01-16 | 2023-01-12 | 4.645 | 26,706,276 | -80,607 | 0.73% | 124,052,172 |
| 2023-01-13 | 2023-01-11 | 4.645 | 26,786,883 | +142,100 | 0.73% | 124,426,597 |
| 2023-01-12 | 2023-01-10 | 4.681 | 26,644,783 | -6,648 | 0.73% | 124,728,450 |
| 2023-01-10 | 2023-01-06 | 4.657 | 26,651,431 | -12,465 | 0.73% | 124,118,133 |
| 2023-01-09 | 2023-01-05 | 4.705 | 26,663,896 | -98,888 | 0.73% | 125,459,658 |
| 2023-01-06 | 2023-01-04 | 4.705 | 26,762,784 | +94,733 | 0.73% | 125,924,949 |
| 2023-01-05 | 2023-01-03 | 4.633 | 26,668,051 | +280,044 | 0.73% | 123,553,696 |
| 2023-01-04 | 2022-12-30 | 4.513 | 26,388,007 | +152,902 | 0.72% | 119,080,759 |
| 2023-01-03 | 2022-12-29 | 4.537 | 26,235,105 | -154,564 | 0.71% | 119,022,178 |
| 2022-12-30 | 2022-12-28 | 4.561 | 26,389,669 | +57,338 | 0.72% | 120,358,534 |
| 2022-12-29 | 2022-12-23 | 4.549 | 26,332,331 | -24,929 | 0.72% | 119,780,147 |
| 2022-12-28 | 2022-12-22 | 4.549 | 26,357,260 | -188,635 | 0.72% | 119,893,544 |
| 2022-12-23 | 2022-12-21 | 4.561 | 26,545,895 | +19,113 | 0.72% | 121,071,053 |
| 2022-12-22 | 2022-12-20 | 4.561 | 26,526,782 | -58,170 | 0.72% | 120,983,882 |
| 2022-12-21 | 2022-12-19 | 4.585 | 26,584,952 | -37,394 | 0.72% | 121,889,022 |
| 2022-12-20 | 2022-12-16 | 4.741 | 26,622,346 | -103,874 | 0.73% | 126,225,262 |
| 2022-12-19 | 2022-12-15 | 4.669 | 26,726,220 | -183,649 | 0.73% | 124,788,051 |
| 2022-12-16 | 2022-12-14 | 4.705 | 26,909,869 | +500,256 | 0.73% | 126,617,017 |
| 2022-12-15 | 2022-12-13 | 4.669 | 26,409,613 | +9,141 | 0.72% | 123,309,773 |
| 2022-12-14 | 2022-12-12 | 4.705 | 26,400,472 | -26,541 | 0.72% | 124,220,189 |
| 2022-12-13 | 2022-12-09 | 4.765 | 26,427,013 | -35,732 | 0.72% | 125,935,161 |
| 2022-12-12 | 2022-12-08 | 4.753 | 26,462,745 | +57,338 | 0.72% | 125,786,990 |
| 2022-12-09 | 2022-12-07 | 4.597 | 26,405,407 | +624,074 | 0.72% | 121,383,586 |
| 2022-12-08 | 2022-12-06 | 4.886 | 25,781,333 | -195,283 | 0.70% | 125,960,721 |
| 2022-12-07 | 2022-12-05 | 4.922 | 25,976,616 | +98,057 | 0.71% | 127,852,616 |
| 2022-12-06 | 2022-12-02 | 4.549 | 25,878,559 | +903,287 | 0.70% | 117,716,035 |
| 2022-12-05 | 2022-12-01 | 4.513 | 24,975,272 | -82,268 | 0.68% | 112,705,531 |
| 2022-12-02 | 2022-11-30 | 4.597 | 25,057,540 | -313,283 | 0.68% | 115,187,547 |
| 2022-12-01 | 2022-11-29 | 4.573 | 25,370,823 | +1,688,573 | 0.69% | 116,017,069 |
| 2022-11-30 | 2022-11-28 | 4.440 | 23,682,250 | -470,341 | 0.64% | 105,160,602 |
| 2022-11-29 | 2022-11-25 | 4.477 | 24,152,591 | -193,621 | 0.66% | 108,121,087 |
| 2022-11-28 | 2022-11-24 | 4.344 | 24,346,212 | -2,411,535 | 0.66% | 105,765,089 |
| 2022-11-25 | 2022-11-23 | 4.489 | 26,757,747 | -304,974 | 0.73% | 120,105,283 |
| 2022-11-24 | 2022-11-22 | 4.344 | 27,062,721 | +685,568 | 0.74% | 117,566,178 |
| 2022-11-23 | 2022-11-21 | 4.007 | 26,377,153 | -360,650 | 0.72% | 105,700,219 |
| 2022-11-22 | 2022-11-18 | 4.055 | 26,737,803 | +13,295 | 0.73% | 108,432,471 |
| 2022-11-21 | 2022-11-17 | 4.055 | 26,724,508 | -5,816 | 0.73% | 108,378,555 |
| 2022-11-18 | 2022-11-16 | 4.079 | 26,730,324 | +152,071 | 0.73% | 109,045,477 |
| 2022-11-17 | 2022-11-15 | 4.092 | 26,578,253 | +63,155 | 0.72% | 108,744,947 |
| 2022-11-16 | 2022-11-14 | 4.007 | 26,515,098 | +37,395 | 0.72% | 106,253,001 |
| 2022-11-15 | 2022-11-11 | 3.995 | 26,477,703 | +302,480 | 0.72% | 105,784,522 |
| 2022-11-14 | 2022-11-10 | 3.875 | 26,175,223 | -14,126 | 0.71% | 101,426,164 |
| 2022-11-11 | 2022-11-09 | 3.923 | 26,189,349 | +43,211 | 0.71% | 102,741,533 |
| 2022-11-10 | 2022-11-08 | 3.923 | 26,146,138 | -112,184 | 0.71% | 102,572,015 |
| 2022-11-09 | 2022-11-07 | 3.923 | 26,258,322 | +24,099 | 0.72% | 103,012,116 |
| 2022-11-08 | 2022-11-04 | 3.863 | 26,234,223 | +61,493 | 0.71% | 101,339,084 |
| 2022-11-07 | 2022-11-03 | 3.791 | 26,172,730 | -167,029 | 0.71% | 99,211,797 |
| 2022-11-04 | 2022-11-02 | 3.839 | 26,339,759 | +248,467 | 0.72% | 101,112,819 |
| 2022-11-03 | 2022-11-01 | 3.779 | 26,091,292 | -378,101 | 0.71% | 98,589,115 |
| 2022-11-02 | 2022-10-31 | 3.730 | 26,469,393 | -375,608 | 0.72% | 98,743,704 |
| 2022-11-01 | 2022-10-28 | 3.827 | 26,845,001 | -109,849 | 0.73% | 102,729,289 |
| 2022-10-31 | 2022-10-27 | 3.875 | 26,954,850 | +11,634 | 0.73% | 104,447,134 |
| 2022-10-28 | 2022-10-26 | 3.827 | 26,943,216 | +1,662 | 0.73% | 103,105,134 |
| 2022-10-26 | 2022-10-24 | 3.815 | 26,941,554 | -47,367 | 0.73% | 102,774,564 |
| 2022-10-25 | 2022-10-21 | 3.995 | 26,988,921 | -6,647 | 0.74% | 107,826,955 |
| 2022-10-24 | 2022-10-20 | 3.887 | 26,995,568 | -2,493 | 0.74% | 104,929,772 |
| 2022-10-21 | 2022-10-19 | 3.935 | 26,998,061 | -31,578 | 0.74% | 106,239,022 |
| 2022-10-20 | 2022-10-18 | 3.911 | 27,029,639 | +36,564 | 0.74% | 105,712,743 |
| 2022-10-19 | 2022-10-17 | 3.887 | 26,993,075 | -194,452 | 0.74% | 104,920,082 |
| 2022-10-18 | 2022-10-14 | 3.899 | 27,187,527 | -150,410 | 0.74% | 106,003,072 |
| 2022-10-17 | 2022-10-13 | 3.863 | 27,337,937 | -346,523 | 0.74% | 105,602,575 |
| 2022-10-14 | 2022-10-12 | 3.899 | 27,684,460 | -156,226 | 0.75% | 107,940,594 |
| 2022-10-13 | 2022-10-11 | 3.899 | 27,840,686 | -136,283 | 0.76% | 108,549,713 |
| 2022-10-12 | 2022-10-10 | 3.875 | 27,976,969 | -84,761 | 0.76% | 108,407,735 |
| 2022-10-11 | 2022-10-07 | 3.887 | 28,061,730 | -4,155 | 0.76% | 109,073,864 |
| 2022-10-10 | 2022-10-06 | 3.947 | 28,065,885 | +4,986 | 0.76% | 110,778,715 |
| 2022-10-07 | 2022-10-05 | 3.923 | 28,060,899 | +45,441 | 0.76% | 110,083,674 |
| 2022-10-06 | 2022-10-03 | 3.851 | 28,015,458 | +135,452 | 0.76% | 107,882,609 |
| 2022-10-05 | 2022-09-30 | 3.971 | 27,880,006 | +39,887 | 0.76% | 110,716,039 |
| 2022-10-03 | 2022-09-29 | 3.875 | 27,840,119 | +29,916 | 0.76% | 107,877,456 |
| 2022-09-30 | 2022-09-28 | 4.031 | 27,810,203 | -29,085 | 0.76% | 112,112,155 |
| 2022-09-29 | 2022-09-27 | 4.116 | 27,839,288 | +25,761 | 0.76% | 114,574,499 |
| 2022-09-28 | 2022-09-26 | 4.140 | 27,813,527 | -5,817 | 0.76% | 115,137,884 |
| 2022-09-27 | 2022-09-23 | 4.212 | 27,819,344 | -18,282 | 0.76% | 117,170,603 |
| 2022-09-26 | 2022-09-22 | 4.224 | 27,837,626 | -40,718 | 0.76% | 117,582,597 |
| 2022-09-23 | 2022-09-21 | 4.308 | 27,878,344 | -65,964 | 0.76% | 120,102,967 |
| 2022-09-22 | 2022-09-20 | 4.368 | 27,944,308 | -52,353 | 0.76% | 122,068,532 |
| 2022-09-21 | 2022-09-19 | 4.356 | 27,996,661 | +186,142 | 0.76% | 121,960,317 |
| 2022-09-20 | 2022-09-16 | 4.416 | 27,810,519 | +53,184 | 0.76% | 122,822,772 |
| 2022-09-19 | 2022-09-15 | 4.477 | 27,757,335 | -19,944 | 0.76% | 124,258,024 |
| 2022-09-16 | 2022-09-14 | 4.501 | 27,777,279 | -37,395 | 0.76% | 125,015,839 |
| 2022-09-15 | 2022-09-13 | 4.549 | 27,814,674 | +72,297 | 0.76% | 126,523,009 |
| 2022-09-13 | 2022-09-08 | 4.489 | 27,742,377 | +47,366 | 0.76% | 124,524,910 |
| 2022-09-09 | 2022-09-07 | 4.489 | 27,695,011 | -76,451 | 0.75% | 124,312,302 |
| 2022-09-08 | 2022-09-06 | 4.501 | 27,771,462 | -6,648 | 0.76% | 124,989,659 |
| 2022-09-07 | 2022-09-05 | 4.489 | 27,778,110 | +44,873 | 0.76% | 124,685,302 |
| 2022-09-06 | 2022-09-02 | 4.489 | 27,733,237 | +472,003 | 0.76% | 124,483,884 |
| 2022-09-05 | 2022-09-01 | 4.513 | 27,261,234 | +87,254 | 0.74% | 123,021,357 |
| 2022-09-02 | 2022-08-31 | 4.453 | 27,173,980 | -8,310 | 0.74% | 120,992,573 |
| 2022-09-01 | 2022-08-30 | 4.453 | 27,182,290 | +156,227 | 0.74% | 121,029,573 |
| 2022-08-31 | 2022-08-29 | 4.453 | 27,026,063 | +19,943 | 0.74% | 120,333,970 |
| 2022-08-30 | 2022-08-26 | 4.465 | 27,006,120 | +16,620 | 0.74% | 120,570,161 |
| 2022-08-29 | 2022-08-25 | 4.477 | 26,989,500 | -25,760 | 0.74% | 120,820,747 |
| 2022-08-26 | 2022-08-24 | 4.428 | 27,015,260 | -38,226 | 0.74% | 119,635,676 |
| 2022-08-25 | 2022-08-23 | 4.477 | 27,053,486 | -35,733 | 0.74% | 121,107,185 |
| 2022-08-24 | 2022-08-22 | 4.477 | 27,089,219 | +39,888 | 0.74% | 121,267,147 |
| 2022-08-23 | 2022-08-19 | 4.477 | 27,049,331 | +4,986 | 0.74% | 121,088,585 |
| 2022-08-22 | 2022-08-18 | 4.477 | 27,044,345 | -201,931 | 0.74% | 121,066,265 |
| 2022-08-19 | 2022-08-17 | 4.501 | 27,246,276 | -24,945 | 0.74% | 122,625,980 |
| 2022-08-18 | 2022-08-16 | 4.465 | 27,271,221 | +63,987 | 0.74% | 121,753,717 |
| 2022-08-17 | 2022-08-15 | 4.477 | 27,207,234 | +5,817 | 0.74% | 121,795,451 |
| 2022-08-16 | 2022-08-12 | 4.453 | 27,201,417 | +211,902 | 0.74% | 121,114,737 |
| 2022-08-15 | 2022-08-11 | 4.392 | 26,989,515 | -68,141 | 0.74% | 118,547,304 |
| 2022-08-12 | 2022-08-10 | 4.356 | 27,057,656 | +23,268 | 0.74% | 117,869,781 |
| 2022-08-10 | 2022-08-08 | 4.356 | 27,034,388 | -1,662 | 0.74% | 117,768,420 |
| 2022-08-09 | 2022-08-05 | 4.392 | 27,036,050 | -157,888 | 0.74% | 118,751,702 |
| 2022-08-08 | 2022-08-04 | 4.380 | 27,193,938 | +2,493 | 0.74% | 119,117,953 |
| 2022-08-05 | 2022-08-03 | 4.368 | 27,191,445 | +40,718 | 0.74% | 118,779,816 |
| 2022-08-04 | 2022-08-02 | 4.392 | 27,150,727 | -16,620 | 0.74% | 119,255,403 |
| 2022-08-03 | 2022-08-01 | 4.477 | 27,167,347 | -7,479 | 0.74% | 121,616,894 |
| 2022-08-02 | 2022-07-29 | 4.549 | 27,174,826 | -190,297 | 0.74% | 123,612,477 |
| 2022-08-01 | 2022-07-28 | 4.597 | 27,365,123 | -20,774 | 0.75% | 125,795,326 |
| 2022-07-29 | 2022-07-27 | 4.621 | 27,385,897 | -120,660 | 0.75% | 126,549,936 |
| 2022-07-28 | 2022-07-26 | 4.645 | 27,506,557 | +2,493 | 0.75% | 127,769,523 |
| 2022-07-27 | 2022-07-25 | 4.645 | 27,504,064 | +14,958 | 0.75% | 127,757,943 |
| 2022-07-26 | 2022-07-22 | 4.681 | 27,489,106 | +73,127 | 0.75% | 128,680,860 |
| 2022-07-25 | 2022-07-21 | 4.693 | 27,415,979 | +83,099 | 0.75% | 128,668,460 |
| 2022-07-22 | 2022-07-20 | 4.741 | 27,332,880 | +70,634 | 0.74% | 129,594,137 |
| 2022-07-21 | 2022-07-19 | 4.741 | 27,262,246 | -24,930 | 0.74% | 129,259,238 |
| 2022-07-20 | 2022-07-18 | 4.741 | 27,287,176 | +226,030 | 0.74% | 129,377,439 |
| 2022-07-19 | 2022-07-15 | 4.693 | 27,061,146 | -170,187 | 0.74% | 127,003,160 |
| 2022-07-18 | 2022-07-14 | 4.765 | 27,231,333 | -334,889 | 0.74% | 129,768,063 |
| 2022-07-15 | 2022-07-13 | 4.801 | 27,566,222 | -122,987 | 0.75% | 132,359,123 |
| 2022-07-14 | 2022-07-12 | 4.826 | 27,689,209 | +295,833 | 0.75% | 133,616,059 |
| 2022-07-13 | 2022-07-11 | 4.729 | 27,393,376 | -80,606 | 0.75% | 129,551,321 |
| 2022-07-12 | 2022-07-08 | 4.753 | 27,473,982 | +40,718 | 0.75% | 130,593,765 |
| 2022-07-11 | 2022-07-07 | 4.729 | 27,433,264 | +1,662 | 0.75% | 129,739,963 |
| 2022-07-08 | 2022-07-06 | 4.753 | 27,431,602 | -482,806 | 0.75% | 130,392,317 |
| 2022-07-07 | 2022-07-05 | 4.789 | 27,914,408 | +59,001 | 0.76% | 133,695,020 |
| 2022-07-06 | 2022-07-04 | 4.814 | 27,855,407 | +34,070 | 0.76% | 134,082,851 |
| 2022-07-05 | 2022-06-30 | 4.862 | 27,821,337 | -127,972 | 0.76% | 135,258,043 |
| 2022-07-04 | 2022-06-29 | 4.874 | 27,949,309 | +393,059 | 0.76% | 136,216,537 |
| 2022-06-30 | 2022-06-28 | 4.886 | 27,556,250 | +59,000 | 0.75% | 134,632,493 |
| 2022-06-29 | 2022-06-27 | 4.814 | 27,497,250 | -229,354 | 0.75% | 132,358,851 |
| 2022-06-28 | 2022-06-24 | 4.777 | 27,726,604 | -167,029 | 0.76% | 132,461,883 |
| 2022-06-27 | 2022-06-23 | 4.801 | 27,893,633 | -315,776 | 0.76% | 133,931,186 |
| 2022-06-24 | 2022-06-22 | 4.789 | 28,209,409 | +116,338 | 0.77% | 135,107,916 |
| 2022-06-23 | 2022-06-21 | 5.399 | 28,093,071 | -107,197 | 0.77% | 151,679,560 |
| 2022-06-22 | 2022-06-20 | 5.335 | 28,200,268 | +1,634,686 | 0.77% | 150,454,327 |
| 2022-06-21 | 2022-06-17 | 5.335 | 26,565,582 | -122,711 | 0.77% | 141,732,936 |
| 2022-06-20 | 2022-06-16 | 5.335 | 26,688,293 | -17,195 | 0.77% | 142,387,625 |
| 2022-06-17 | 2022-06-15 | 5.450 | 26,705,488 | +190,013 | 0.77% | 145,554,458 |
| 2022-06-16 | 2022-06-14 | 5.386 | 26,515,475 | +46,115 | 0.77% | 142,822,589 |
| 2022-06-15 | 2022-06-13 | 5.374 | 26,469,360 | -533,052 | 0.77% | 142,235,539 |
| 2022-06-14 | 2022-06-10 | 5.476 | 27,002,412 | -352,501 | 0.78% | 147,863,752 |
| 2022-06-13 | 2022-06-09 | 5.502 | 27,354,913 | +54,712 | 0.79% | 150,494,000 |
| 2022-06-10 | 2022-06-08 | 5.489 | 27,300,201 | -547,120 | 0.79% | 149,843,714 |
| 2022-06-09 | 2022-06-07 | 5.514 | 27,847,321 | -16,414 | 0.81% | 153,559,286 |
| 2022-06-08 | 2022-06-06 | 5.489 | 27,863,735 | -1,902,415 | 0.81% | 152,936,806 |
| 2022-06-07 | 2022-06-02 | 5.617 | 29,766,150 | -97,700 | 0.86% | 167,187,029 |
| 2022-06-06 | 2022-06-01 | 5.629 | 29,863,850 | +3,127 | 0.86% | 168,117,865 |
| 2022-06-02 | 2022-05-31 | 5.642 | 29,860,723 | -133,654 | 0.86% | 168,482,307 |
| 2022-06-01 | 2022-05-30 | 5.706 | 29,994,377 | +782 | 0.87% | 171,155,200 |
| 2022-05-31 | 2022-05-27 | 5.745 | 29,993,595 | -93,011 | 0.87% | 172,301,976 |
| 2022-05-30 | 2022-05-26 | 5.655 | 30,086,606 | -67,999 | 0.87% | 170,141,737 |
| 2022-05-27 | 2022-05-25 | 5.693 | 30,154,605 | -63,309 | 0.87% | 171,683,694 |
| 2022-05-26 | 2022-05-24 | 5.719 | 30,217,914 | -276,183 | 0.87% | 172,817,372 |
| 2022-05-25 | 2022-05-23 | 5.732 | 30,494,097 | -14,850 | 0.88% | 174,787,023 |
| 2022-05-24 | 2022-05-20 | 5.732 | 30,508,947 | +150,849 | 0.88% | 174,872,140 |
| 2022-05-23 | 2022-05-19 | 5.681 | 30,358,098 | -407,214 | 0.88% | 172,453,861 |
| 2022-05-20 | 2022-05-18 | 5.604 | 30,765,312 | -452,546 | 0.89% | 172,405,385 |
| 2022-05-19 | 2022-05-17 | 5.629 | 31,217,858 | -103,172 | 0.90% | 175,740,222 |
| 2022-05-18 | 2022-05-16 | 5.655 | 31,321,030 | -132,090 | 0.91% | 177,122,485 |
| 2022-05-17 | 2022-05-13 | 5.693 | 31,453,120 | -128,182 | 0.91% | 179,076,722 |
| 2022-05-16 | 2022-05-12 | 5.681 | 31,581,302 | +143,032 | 0.91% | 179,402,460 |
| 2022-05-13 | 2022-05-11 | 5.796 | 31,438,270 | -162,325 | 0.91% | 182,210,011 |
| 2022-05-12 | 2022-05-10 | 5.796 | 31,600,595 | -67,999 | 0.92% | 183,150,815 |
| 2022-05-11 | 2022-05-06 | 5.783 | 31,668,594 | -278,250 | 0.92% | 183,139,747 |
| 2022-05-10 | 2022-05-05 | 5.949 | 31,946,844 | -516,637 | 0.93% | 190,062,443 |
| 2022-05-06 | 2022-05-04 | 6.039 | 32,463,481 | +843,346 | 0.94% | 196,043,514 |
| 2022-05-05 | 2022-05-03 | 5.860 | 31,620,135 | -242,296 | 0.92% | 185,286,847 |
| 2022-05-04 | 2022-04-29 | 5.796 | 31,862,431 | +510,385 | 0.92% | 184,668,365 |
| 2022-05-03 | 2022-04-28 | 5.783 | 31,352,046 | +64,091 | 0.91% | 181,309,147 |
| 2022-04-29 | 2022-04-27 | 5.553 | 31,287,955 | +311,077 | 0.91% | 173,732,993 |
| 2022-04-28 | 2022-04-26 | 5.399 | 30,976,878 | +251,675 | 0.90% | 167,249,755 |
| 2022-04-27 | 2022-04-25 | 5.335 | 30,725,203 | -1,116,124 | 0.89% | 163,925,384 |
| 2022-04-26 | 2022-04-22 | 5.540 | 31,841,327 | -65,655 | 0.92% | 176,398,321 |
| 2022-04-25 | 2022-04-21 | 5.502 | 31,906,982 | -132,090 | 0.92% | 175,537,365 |
| 2022-04-22 | 2022-04-20 | 5.540 | 32,039,072 | -423,628 | 0.93% | 177,493,812 |
| 2022-04-21 | 2022-04-19 | 5.719 | 32,462,700 | -53,930 | 0.94% | 185,655,387 |
| 2022-04-20 | 2022-04-14 | 5.757 | 32,516,630 | +242,296 | 0.94% | 187,211,894 |
| 2022-04-19 | 2022-04-13 | 5.591 | 32,274,334 | -29,701 | 0.93% | 180,448,850 |
| 2022-04-14 | 2022-04-12 | 5.578 | 32,304,035 | -284,502 | 0.94% | 180,201,605 |
| 2022-04-13 | 2022-04-11 | 5.629 | 32,588,537 | -262,618 | 0.94% | 183,456,428 |
| 2022-04-12 | 2022-04-08 | 5.732 | 32,851,155 | +511,948 | 0.95% | 188,297,282 |
| 2022-04-11 | 2022-04-07 | 5.476 | 32,339,207 | -205,561 | 0.94% | 177,087,753 |
| 2022-04-08 | 2022-04-06 | 5.514 | 32,544,768 | +98,482 | 0.94% | 179,462,554 |
| 2022-04-07 | 2022-04-04 | 5.361 | 32,446,286 | +39,862 | 0.94% | 173,937,974 |
| 2022-04-06 | 2022-04-01 | 5.271 | 32,406,424 | -143,815 | 0.94% | 170,821,967 |
| 2022-04-04 | 2022-03-31 | 5.297 | 32,550,239 | -534,614 | 0.94% | 172,412,963 |
| 2022-04-01 | 2022-03-30 | 5.438 | 33,084,853 | +125,056 | 0.96% | 179,900,981 |
| 2022-03-31 | 2022-03-29 | 5.310 | 32,959,797 | +296,226 | 0.95% | 175,004,017 |
| 2022-03-30 | 2022-03-28 | 5.322 | 32,663,571 | +28,919 | 0.95% | 173,849,076 |
| 2022-03-29 | 2022-03-25 | 5.233 | 32,634,652 | -14,850 | 0.94% | 170,772,402 |
| 2022-03-28 | 2022-03-24 | 5.322 | 32,649,502 | -50,804 | 0.95% | 173,774,195 |
| 2022-03-25 | 2022-03-23 | 5.386 | 32,700,306 | -123,493 | 0.95% | 176,136,477 |
| 2022-03-24 | 2022-03-22 | 5.476 | 32,823,799 | +61,747 | 0.95% | 179,741,353 |
| 2022-03-23 | 2022-03-21 | 5.348 | 32,762,052 | -189,148 | 0.95% | 175,211,566 |
| 2022-03-22 | 2022-03-18 | 5.425 | 32,951,200 | +137,562 | 0.95% | 178,752,648 |
| 2022-03-21 | 2022-03-17 | 5.233 | 32,813,638 | -87,539 | 0.95% | 171,709,010 |
| 2022-03-18 | 2022-03-16 | 5.054 | 32,901,177 | +32,827 | 0.95% | 166,273,839 |
| 2022-03-17 | 2022-03-15 | 4.811 | 32,868,350 | -2,553,488 | 0.95% | 158,117,938 |
| 2022-03-16 | 2022-03-14 | 5.207 | 35,421,838 | -413,466 | 1.03% | 184,450,949 |
| 2022-03-15 | 2022-03-11 | 5.450 | 35,835,304 | +29,701 | 1.04% | 195,315,219 |
| 2022-03-14 | 2022-03-10 | 5.566 | 35,805,603 | +625,280 | 1.04% | 199,276,296 |
| 2022-03-11 | 2022-03-09 | 5.540 | 35,180,323 | -204,779 | 1.02% | 194,896,083 |
| 2022-03-10 | 2022-03-08 | 5.578 | 35,385,102 | -666,705 | 1.02% | 197,388,722 |
| 2022-03-09 | 2022-03-07 | 5.770 | 36,051,807 | +475,994 | 1.04% | 208,026,649 |
| 2022-03-08 | 2022-03-04 | 5.770 | 35,575,813 | +39,862 | 1.03% | 205,280,061 |
| 2022-03-07 | 2022-03-03 | 5.847 | 35,535,951 | -64,091 | 1.03% | 207,777,988 |
| 2022-03-04 | 2022-03-02 | 5.809 | 35,600,042 | +781 | 1.03% | 206,786,297 |
| 2022-03-03 | 2022-03-01 | 5.937 | 35,599,261 | +275,905 | 1.03% | 211,336,425 |
| 2022-03-02 | 2022-02-28 | 5.732 | 35,323,356 | -1,205,227 | 1.02% | 202,467,521 |
| 2022-03-01 | 2022-02-25 | 5.809 | 36,528,583 | +140,688 | 1.06% | 212,179,817 |
| 2022-02-28 | 2022-02-24 | 5.847 | 36,387,895 | -174,297 | 1.05% | 212,759,287 |
| 2022-02-25 | 2022-02-23 | 6.128 | 36,562,192 | +334,525 | 1.06% | 224,069,699 |
| 2022-02-24 | 2022-02-22 | 6.141 | 36,227,667 | -800,359 | 1.05% | 222,483,085 |
| 2022-02-23 | 2022-02-21 | 6.346 | 37,028,026 | -42,206 | 1.07% | 234,978,231 |
| 2022-02-22 | 2022-02-18 | 6.372 | 37,070,232 | -46,115 | 1.07% | 236,194,641 |
| 2022-02-21 | 2022-02-17 | 6.346 | 37,116,347 | -213,376 | 1.07% | 235,538,712 |
| 2022-02-18 | 2022-02-16 | 6.359 | 37,329,723 | +1,687,474 | 1.08% | 237,370,393 |
| 2022-02-17 | 2022-02-15 | 6.154 | 35,642,249 | -297,008 | 1.03% | 219,343,904 |
| 2022-02-16 | 2022-02-14 | 6.218 | 35,939,257 | -465,052 | 1.04% | 223,470,786 |
| 2022-02-15 | 2022-02-11 | 6.372 | 36,404,309 | -231,354 | 1.05% | 231,951,683 |
| 2022-02-14 | 2022-02-10 | 6.538 | 36,635,663 | +633,097 | 1.06% | 239,519,209 |
| 2022-02-11 | 2022-02-09 | 6.397 | 36,002,566 | +262,638 | 1.04% | 230,313,212 |
| 2022-02-10 | 2022-02-08 | 6.423 | 35,739,928 | -416,593 | 1.03% | 229,547,614 |
| 2022-02-09 | 2022-02-07 | 6.372 | 36,156,521 | +3,643,819 | 1.05% | 230,372,891 |
| 2022-02-08 | 2022-02-04 | 5.873 | 32,512,702 | +189,148 | 0.94% | 190,933,064 |
| 2022-02-07 | 2022-01-31 | 5.783 | 32,323,554 | +344,685 | 0.94% | 186,927,386 |
| 2022-02-04 | 2022-01-27 | 5.821 | 31,978,869 | -142,251 | 0.93% | 186,161,509 |
| 2022-01-28 | 2022-01-26 | 5.821 | 32,121,120 | -143,814 | 0.93% | 186,989,607 |
| 2022-01-27 | 2022-01-25 | 5.719 | 32,264,934 | -431,444 | 0.93% | 184,524,356 |
| 2022-01-26 | 2022-01-24 | 5.937 | 32,696,378 | +137,562 | 0.95% | 194,103,345 |
| 2022-01-25 | 2022-01-21 | 5.898 | 32,558,816 | -675,303 | 0.94% | 192,037,004 |
| 2022-01-24 | 2022-01-20 | 5.962 | 33,234,119 | +28,920 | 0.96% | 198,146,078 |
| 2022-01-21 | 2022-01-19 | 5.847 | 33,205,199 | +112,550 | 0.96% | 194,150,128 |
| 2022-01-20 | 2022-01-18 | 5.706 | 33,092,649 | +90,666 | 0.96% | 188,834,692 |
| 2022-01-19 | 2022-01-17 | 5.514 | 33,001,983 | -959,024 | 0.96% | 181,983,787 |
| 2022-01-18 | 2022-01-14 | 5.642 | 33,961,007 | -244,640 | 0.98% | 191,617,223 |
| 2022-01-17 | 2022-01-13 | 5.745 | 34,205,647 | -273,561 | 0.99% | 196,498,638 |
| 2022-01-14 | 2022-01-12 | 5.757 | 34,479,208 | -2,482,361 | 1.00% | 198,511,279 |
| 2022-01-13 | 2022-01-11 | 5.770 | 36,961,569 | +339,214 | 1.07% | 213,276,170 |
| 2022-01-12 | 2022-01-10 | 5.757 | 36,622,355 | +329,054 | 1.06% | 210,850,277 |
| 2022-01-11 | 2022-01-07 | 5.655 | 36,293,301 | +270,433 | 1.05% | 205,241,005 |
| 2022-01-10 | 2022-01-06 | 5.514 | 36,022,868 | +687,027 | 1.04% | 198,641,941 |
| 2022-01-07 | 2022-01-05 | 5.438 | 35,335,841 | -26,575 | 1.02% | 192,140,871 |
| 2022-01-06 | 2022-01-04 | 5.463 | 35,362,416 | +32,046 | 1.02% | 193,190,247 |
| 2022-01-05 | 2022-01-03 | 5.463 | 35,330,370 | +1,487,385 | 1.02% | 193,015,174 |
| 2022-01-04 | 2021-12-31 | 5.425 | 33,842,985 | +334,525 | 0.98% | 183,590,376 |
| 2022-01-03 | 2021-12-29 | 5.425 | 33,508,460 | +118,803 | 0.97% | 181,775,655 |
| 2021-12-30 | 2021-12-28 | 5.463 | 33,389,657 | -7,816 | 0.97% | 182,412,765 |
| 2021-12-29 | 2021-12-24 | 5.489 | 33,397,473 | +403,306 | 0.97% | 183,310,057 |
| 2021-12-28 | 2021-12-22 | 5.476 | 32,994,167 | +276,686 | 0.96% | 180,674,279 |
| 2021-12-23 | 2021-12-21 | 5.502 | 32,717,481 | +574,476 | 0.95% | 179,996,354 |
| 2021-12-22 | 2021-12-20 | 5.438 | 32,143,005 | -232,135 | 0.93% | 174,779,623 |
| 2021-12-21 | 2021-12-17 | 5.425 | 32,375,140 | +28,138 | 0.94% | 175,627,656 |
| 2021-12-20 | 2021-12-16 | 5.399 | 32,347,002 | -20,322 | 0.94% | 174,647,301 |
| 2021-12-17 | 2021-12-15 | 5.361 | 32,367,324 | -72,689 | 0.94% | 173,514,675 |
| 2021-12-16 | 2021-12-14 | 5.374 | 32,440,013 | -617,464 | 0.94% | 174,319,392 |
| 2021-12-15 | 2021-12-13 | 5.514 | 33,057,477 | +460,363 | 0.96% | 182,289,800 |
| 2021-12-14 | 2021-12-10 | 5.399 | 32,597,114 | -175,079 | 0.94% | 175,997,701 |
| 2021-12-13 | 2021-12-09 | 5.463 | 32,772,193 | -36,735 | 0.95% | 179,039,465 |
| 2021-12-10 | 2021-12-08 | 5.425 | 32,808,928 | +109,424 | 0.95% | 177,980,856 |
| 2021-12-09 | 2021-12-07 | 5.476 | 32,699,504 | +132,090 | 0.95% | 179,060,720 |
| 2021-12-08 | 2021-12-06 | 5.322 | 32,567,414 | -362,662 | 0.94% | 173,337,288 |
| 2021-12-07 | 2021-12-03 | 5.361 | 32,930,076 | +25,793 | 0.95% | 176,531,475 |
| 2021-12-06 | 2021-12-02 | 5.310 | 32,904,283 | +104,734 | 0.95% | 174,709,259 |
| 2021-12-03 | 2021-12-01 | 5.207 | 32,799,549 | -65,654 | 0.95% | 170,795,992 |
| 2021-12-02 | 2021-11-30 | 5.220 | 32,865,203 | +193,915 | 0.95% | 171,558,356 |
| 2021-12-01 | 2021-11-29 | 5.297 | 32,671,288 | -3,127 | 0.95% | 173,054,139 |
| 2021-11-30 | 2021-11-26 | 5.271 | 32,674,415 | +13,287 | 0.95% | 172,234,612 |
| 2021-11-29 | 2021-11-25 | 5.335 | 32,661,128 | +12,506 | 0.95% | 174,253,948 |
| 2021-11-26 | 2021-11-24 | 5.322 | 32,648,622 | +50,804 | 0.95% | 173,769,511 |
| 2021-11-25 | 2021-11-23 | 5.310 | 32,597,818 | +46,896 | 0.94% | 173,082,046 |
| 2021-11-24 | 2021-11-22 | 5.271 | 32,550,922 | -45,333 | 0.94% | 171,583,651 |
| 2021-11-23 | 2021-11-19 | 5.284 | 32,596,255 | -117,240 | 0.94% | 172,239,657 |
| 2021-11-22 | 2021-11-18 | 5.246 | 32,713,495 | -30,482 | 0.95% | 171,603,521 |
| 2021-11-19 | 2021-11-17 | 5.258 | 32,743,977 | +311,077 | 0.95% | 172,182,354 |
| 2021-11-18 | 2021-11-16 | 5.220 | 32,432,900 | +72,689 | 0.94% | 169,301,708 |
| 2021-11-17 | 2021-11-15 | 5.233 | 32,360,211 | -243,938 | 0.94% | 169,336,292 |
| 2021-11-16 | 2021-11-12 | 5.246 | 32,604,149 | -71,907 | 0.94% | 171,029,930 |
| 2021-11-15 | 2021-11-11 | 5.271 | 32,676,056 | +1,131,757 | 0.95% | 172,243,262 |
| 2021-11-12 | 2021-11-10 | 5.169 | 31,544,299 | +284,502 | 0.91% | 163,048,812 |
| 2021-11-11 | 2021-11-09 | 5.182 | 31,259,797 | +42,207 | 0.91% | 161,978,200 |
| 2021-11-10 | 2021-11-08 | 5.220 | 31,217,590 | +153,193 | 0.90% | 162,957,716 |
| 2021-11-09 | 2021-11-05 | 5.233 | 31,064,397 | -314,203 | 0.90% | 162,555,485 |
| 2021-11-08 | 2021-11-04 | 5.182 | 31,378,600 | -184,458 | 0.91% | 162,593,799 |
| 2021-11-05 | 2021-11-03 | 5.194 | 31,563,058 | -99,263 | 0.91% | 163,953,427 |
| 2021-11-04 | 2021-11-02 | 5.207 | 31,662,321 | -82,068 | 0.92% | 164,874,142 |
| 2021-11-03 | 2021-11-01 | 5.233 | 31,744,389 | -169,607 | 0.92% | 166,113,785 |
| 2021-11-02 | 2021-10-29 | 5.322 | 31,913,996 | -706,566 | 0.92% | 169,859,527 |
| 2021-11-01 | 2021-10-28 | 5.194 | 32,620,562 | -21,885 | 0.94% | 169,446,603 |
| 2021-10-29 | 2021-10-27 | 5.297 | 32,642,447 | -509,604 | 0.95% | 172,901,373 |
| 2021-10-28 | 2021-10-26 | 5.361 | 33,152,051 | +347,031 | 0.96% | 177,721,438 |
| 2021-10-27 | 2021-10-25 | 5.361 | 32,805,020 | +496,316 | 0.95% | 175,861,075 |
| 2021-10-25 | 2021-10-21 | 5.322 | 32,308,704 | +31,264 | 0.94% | 171,960,327 |
| 2021-10-22 | 2021-10-20 | 5.297 | 32,277,440 | +57,057 | 0.93% | 170,967,994 |
| 2021-10-21 | 2021-10-19 | 5.335 | 32,220,383 | +198,526 | 0.93% | 171,902,482 |
| 2021-10-20 | 2021-10-18 | 5.297 | 32,021,857 | -45,333 | 0.93% | 169,614,215 |
| 2021-10-19 | 2021-10-15 | 5.322 | 32,067,190 | +91,448 | 0.93% | 170,674,889 |
| 2021-10-18 | 2021-10-12 | 5.374 | 31,975,742 | -483,811 | 0.93% | 171,824,589 |
| 2021-10-15 | 2021-10-11 | 5.476 | 32,459,553 | +179,768 | 0.94% | 177,746,762 |
| 2021-10-12 | 2021-10-08 | 5.617 | 32,279,785 | +109,424 | 0.93% | 181,305,320 |
| 2021-10-11 | 2021-10-07 | 5.604 | 32,170,361 | +165,699 | 0.93% | 180,279,123 |
| 2021-10-08 | 2021-10-06 | 5.553 | 32,004,662 | +152,412 | 0.93% | 177,712,660 |
| 2021-10-07 | 2021-10-05 | 5.322 | 31,852,250 | +100,045 | 0.92% | 169,530,889 |
| 2021-10-06 | 2021-10-04 | 5.322 | 31,752,205 | +116,459 | 0.92% | 168,998,408 |
| 2021-10-05 | 2021-09-30 | 5.348 | 31,635,746 | -144,596 | 0.92% | 169,188,077 |
| 2021-10-04 | 2021-09-29 | 5.348 | 31,780,342 | +63,309 | 0.92% | 169,961,377 |
| 2021-09-30 | 2021-09-28 | 5.399 | 31,717,033 | +180,550 | 0.92% | 171,245,985 |
| 2021-09-29 | 2021-09-27 | 5.335 | 31,536,483 | -156,320 | 0.91% | 168,253,732 |
| 2021-09-28 | 2021-09-24 | 5.476 | 31,692,803 | -13,287 | 0.92% | 173,548,080 |
| 2021-09-27 | 2021-09-23 | 5.578 | 31,706,090 | -282,940 | 0.92% | 176,866,088 |
| 2021-09-24 | 2021-09-21 | 5.450 | 31,989,030 | -47,677 | 0.93% | 174,351,651 |
| 2021-09-23 | 2021-09-20 | 5.425 | 32,036,707 | -332,180 | 0.93% | 173,791,735 |
| 2021-09-21 | 2021-09-17 | 5.642 | 32,368,887 | -53,931 | 0.94% | 182,634,050 |
| 2021-09-20 | 2021-09-16 | 5.732 | 32,422,818 | -437,696 | 0.94% | 185,842,126 |
| 2021-09-17 | 2021-09-15 | 5.693 | 32,860,514 | -492,408 | 0.95% | 187,089,647 |
| 2021-09-16 | 2021-09-14 | 5.719 | 33,352,922 | -844,128 | 0.97% | 190,746,599 |
| 2021-09-15 | 2021-09-13 | 5.911 | 34,197,050 | +343,123 | 0.99% | 202,137,091 |
| 2021-09-14 | 2021-09-10 | 5.898 | 33,853,927 | -230,572 | 0.98% | 199,675,772 |
| 2021-09-13 | 2021-09-09 | 5.885 | 34,084,499 | -2,197,860 | 0.99% | 200,599,635 |
| 2021-09-10 | 2021-09-08 | 5.732 | 36,282,359 | -895,714 | 1.05% | 207,964,364 |
| 2021-09-09 | 2021-09-07 | 5.860 | 37,178,073 | +744,084 | 1.08% | 217,855,108 |
| 2021-09-08 | 2021-09-06 | 5.911 | 36,433,989 | +3,263,962 | 1.05% | 215,359,528 |
| 2021-09-07 | 2021-09-03 | 5.617 | 33,170,027 | -352,502 | 0.96% | 186,305,527 |
| 2021-09-06 | 2021-09-02 | 5.732 | 33,522,529 | +1,425,639 | 0.97% | 192,145,484 |
| 2021-09-03 | 2021-09-01 | 5.386 | 32,096,890 | +998,885 | 0.93% | 172,886,245 |
| 2021-09-02 | 2021-08-31 | 5.041 | 31,098,005 | +91,447 | 0.90% | 156,763,209 |
| 2021-09-01 | 2021-08-30 | 4.926 | 31,006,558 | +91,447 | 0.90% | 152,731,874 |
| 2021-08-31 | 2021-08-27 | 4.913 | 30,915,111 | -667,487 | 0.90% | 151,885,889 |
| 2021-08-30 | 2021-08-26 | 4.900 | 31,582,598 | -173,515 | 0.91% | 154,761,175 |
| 2021-08-27 | 2021-08-25 | 4.913 | 31,756,113 | +285,284 | 0.92% | 156,017,730 |
| 2021-08-26 | 2021-08-24 | 4.849 | 31,470,829 | +39,862 | 0.91% | 152,602,900 |
| 2021-08-25 | 2021-08-23 | 4.823 | 31,430,967 | +42,206 | 0.91% | 151,605,336 |
| 2021-08-24 | 2021-08-20 | 4.836 | 31,388,761 | -77,378 | 0.91% | 151,803,354 |
| 2021-08-23 | 2021-08-19 | 4.951 | 31,466,139 | +122,711 | 0.91% | 155,800,847 |
| 2021-08-20 | 2021-08-18 | 4.964 | 31,343,428 | +1,465,500 | 0.91% | 155,594,274 |
| 2021-08-19 | 2021-08-17 | 4.926 | 29,877,928 | +1,985,265 | 0.87% | 147,172,477 |
| 2021-08-18 | 2021-08-16 | 4.951 | 27,892,663 | +26,574 | 0.81% | 138,107,206 |
| 2021-08-17 | 2021-08-13 | 4.951 | 27,866,089 | -188,366 | 0.81% | 137,975,628 |
| 2021-08-16 | 2021-08-12 | 4.926 | 28,054,455 | +50,804 | 0.81% | 138,190,427 |
| 2021-08-13 | 2021-08-11 | 4.913 | 28,003,651 | -102,389 | 0.81% | 137,581,891 |
| 2021-08-12 | 2021-08-10 | 4.913 | 28,106,040 | +22,666 | 0.81% | 138,084,928 |
| 2021-08-11 | 2021-08-09 | 4.900 | 28,083,374 | +87,539 | 0.81% | 137,614,264 |
| 2021-08-10 | 2021-08-06 | 4.913 | 27,995,835 | +48,460 | 0.81% | 137,543,491 |
| 2021-08-09 | 2021-08-05 | 4.939 | 27,947,375 | +3,908 | 0.81% | 138,020,539 |
| 2021-08-06 | 2021-08-04 | 4.951 | 27,943,467 | +380,639 | 0.81% | 138,358,755 |
| 2021-08-05 | 2021-08-03 | 4.951 | 27,562,828 | +279,813 | 0.80% | 136,474,067 |
| 2021-08-04 | 2021-08-02 | 4.849 | 27,283,015 | +131,308 | 0.79% | 132,296,077 |
| 2021-08-03 | 2021-07-30 | 4.798 | 27,151,707 | +774,566 | 0.79% | 130,269,816 |
| 2021-08-02 | 2021-07-29 | 4.759 | 26,377,141 | -13,287 | 0.76% | 125,541,136 |
| 2021-07-30 | 2021-07-28 | 4.670 | 26,390,428 | -611,018 | 0.76% | 123,240,852 |
| 2021-07-29 | 2021-07-27 | 4.695 | 27,001,446 | -353,284 | 0.78% | 126,785,177 |
| 2021-07-28 | 2021-07-26 | 4.721 | 27,354,730 | -397,052 | 0.79% | 129,143,987 |
| 2021-07-27 | 2021-07-23 | 4.695 | 27,751,782 | -60,965 | 0.80% | 130,308,376 |
| 2021-07-26 | 2021-07-22 | 4.670 | 27,812,747 | -35,954 | 0.81% | 129,882,950 |
| 2021-07-23 | 2021-07-21 | 4.670 | 27,848,701 | -21,103 | 0.81% | 130,050,851 |
| 2021-07-22 | 2021-07-20 | 4.683 | 27,869,804 | -92,229 | 0.81% | 130,505,974 |
| 2021-07-21 | 2021-07-19 | 4.708 | 27,962,033 | -38,298 | 0.81% | 131,653,362 |
| 2021-07-20 | 2021-07-16 | 4.747 | 28,000,331 | -537,741 | 0.81% | 132,908,412 |
| 2021-07-19 | 2021-07-15 | 4.721 | 28,538,072 | +14,850 | 0.83% | 134,730,645 |
| 2021-07-16 | 2021-07-14 | 4.772 | 28,523,222 | -35,172 | 0.83% | 136,120,272 |
| 2021-07-15 | 2021-07-13 | 4.785 | 28,558,394 | -100,826 | 0.83% | 136,653,505 |
| 2021-07-14 | 2021-07-12 | 4.759 | 28,659,220 | -64,873 | 0.83% | 136,402,616 |
| 2021-07-13 | 2021-07-09 | 4.721 | 28,724,093 | +103,171 | 0.83% | 135,608,866 |
| 2021-07-12 | 2021-07-08 | 4.772 | 28,620,922 | -95,355 | 0.83% | 136,586,522 |
| 2021-07-09 | 2021-07-07 | 4.823 | 28,716,277 | -128,182 | 0.83% | 138,511,195 |
| 2021-07-08 | 2021-07-06 | 4.836 | 28,844,459 | -172,734 | 0.84% | 139,498,517 |
| 2021-07-07 | 2021-07-05 | 4.823 | 29,017,193 | -79,723 | 0.84% | 139,962,645 |
| 2021-07-06 | 2021-07-02 | 4.836 | 29,096,916 | -275,123 | 0.84% | 140,719,458 |
| 2021-07-05 | 2021-06-30 | 4.823 | 29,372,039 | +64,091 | 0.85% | 141,674,223 |
| 2021-07-02 | 2021-06-29 | 4.862 | 29,307,948 | -4,690 | 0.85% | 142,490,005 |
| 2021-06-30 | 2021-06-28 | 4.887 | 29,312,638 | -67,999 | 0.85% | 143,262,874 |
| 2021-06-29 | 2021-06-25 | 4.836 | 29,380,637 | -21,103 | 0.85% | 142,091,599 |
| 2021-06-28 | 2021-06-24 | 4.708 | 29,401,740 | -3,127 | 0.85% | 138,431,921 |
| 2021-06-25 | 2021-06-23 | 4.708 | 29,404,867 | +200,872 | 0.85% | 138,446,643 |
| 2021-06-24 | 2021-06-22 | 4.657 | 29,203,995 | +35,953 | 0.85% | 136,006,305 |
| 2021-06-23 | 2021-06-21 | 4.708 | 29,168,042 | +31,264 | 0.84% | 137,331,603 |
| 2021-06-22 | 2021-06-18 | 4.670 | 29,136,778 | -960,586 | 0.84% | 136,066,052 |
| 2021-06-21 | 2021-06-17 | 4.708 | 30,097,364 | -261,055 | 0.87% | 141,707,120 |
| 2021-06-18 | 2021-06-16 | 5.254 | 30,358,419 | -83,631 | 0.88% | 159,511,353 |
| 2021-06-17 | 2021-06-15 | 5.254 | 30,442,050 | +1,699,208 | 0.88% | 159,950,772 |
| 2021-06-16 | 2021-06-11 | 5.281 | 28,742,842 | +9,102,835 | 0.88% | 151,801,141 |
| 2021-06-15 | 2021-06-10 | 5.268 | 19,640,007 | -290,948 | 0.60% | 103,459,878 |
| 2021-06-11 | 2021-06-09 | 5.241 | 19,930,955 | +1,477 | 0.61% | 104,452,730 |
| 2021-06-10 | 2021-06-08 | 5.200 | 19,929,478 | +51,691 | 0.61% | 103,635,338 |
| 2021-06-09 | 2021-06-07 | 5.254 | 19,877,787 | +419,438 | 0.61% | 104,443,275 |
| 2021-06-08 | 2021-06-04 | 5.214 | 19,458,349 | -9,222,464 | 0.60% | 101,448,923 |
| 2021-06-07 | 2021-06-03 | 5.214 | 28,680,813 | +220,796 | 0.88% | 149,531,575 |
| 2021-06-04 | 2021-06-02 | 5.187 | 28,460,017 | -87,875 | 0.87% | 147,609,616 |
| 2021-06-03 | 2021-06-01 | 5.200 | 28,547,892 | +93,044 | 0.87% | 148,451,979 |
| 2021-06-02 | 2021-05-31 | 5.159 | 28,454,848 | +158,028 | 0.87% | 146,812,139 |
| 2021-06-01 | 2021-05-28 | 5.187 | 28,296,820 | +485,898 | 0.87% | 146,763,185 |
| 2021-05-31 | 2021-05-27 | 5.159 | 27,810,922 | +157,289 | 0.85% | 143,489,818 |
| 2021-05-28 | 2021-05-26 | 5.146 | 27,653,633 | +31,753 | 0.85% | 142,303,805 |
| 2021-05-27 | 2021-05-25 | 5.132 | 27,621,880 | -48,737 | 0.85% | 141,766,352 |
| 2021-05-26 | 2021-05-24 | 5.119 | 27,670,617 | +91,567 | 0.85% | 141,641,776 |
| 2021-05-24 | 2021-05-20 | 5.146 | 27,579,050 | -93,783 | 0.85% | 141,920,006 |
| 2021-05-21 | 2021-05-18 | 5.159 | 27,672,833 | -60,552 | 0.85% | 142,777,351 |
| 2021-05-20 | 2021-05-17 | 5.119 | 27,733,385 | -67,199 | 0.85% | 141,963,076 |
| 2021-05-18 | 2021-05-14 | 5.146 | 27,800,584 | +1,477 | 0.85% | 143,060,005 |
| 2021-05-17 | 2021-05-13 | 5.132 | 27,799,107 | -8,862 | 0.85% | 142,675,951 |
| 2021-05-14 | 2021-05-12 | 5.146 | 27,807,969 | -10,338 | 0.85% | 143,098,008 |
| 2021-05-13 | 2021-05-11 | 5.132 | 27,818,307 | -733,278 | 0.85% | 142,774,493 |
| 2021-05-12 | 2021-05-10 | 5.187 | 28,551,585 | +180,181 | 0.88% | 148,084,539 |
| 2021-05-11 | 2021-05-07 | 5.146 | 28,371,404 | -2,215 | 0.87% | 145,997,408 |
| 2021-05-10 | 2021-05-06 | 5.146 | 28,373,619 | -156,549 | 0.87% | 146,008,806 |
| 2021-05-07 | 2021-05-05 | 5.132 | 28,530,168 | -14,031 | 0.87% | 146,428,044 |
| 2021-05-06 | 2021-05-04 | 5.051 | 28,544,199 | +2,216 | 0.87% | 144,180,794 |
| 2021-05-05 | 2021-05-03 | 5.024 | 28,541,983 | -14,769 | 0.87% | 143,396,574 |
| 2021-05-04 | 2021-04-30 | 5.051 | 28,556,752 | +45,783 | 0.88% | 144,244,201 |
| 2021-05-03 | 2021-04-29 | 5.078 | 28,510,969 | +115,198 | 0.87% | 144,785,132 |
| 2021-04-30 | 2021-04-28 | 4.997 | 28,395,771 | +124,059 | 0.87% | 141,892,929 |
| 2021-04-29 | 2021-04-27 | 5.024 | 28,271,712 | -47,260 | 0.87% | 142,038,716 |
| 2021-04-28 | 2021-04-26 | 5.038 | 28,318,972 | -16,985 | 0.87% | 142,659,647 |
| 2021-04-27 | 2021-04-23 | 5.065 | 28,335,957 | +95,998 | 0.87% | 143,512,658 |
| 2021-04-26 | 2021-04-22 | 5.078 | 28,239,959 | -35,445 | 0.87% | 143,408,882 |
| 2021-04-23 | 2021-04-21 | 5.078 | 28,275,404 | -218,580 | 0.87% | 143,588,880 |
| 2021-04-22 | 2021-04-20 | 5.105 | 28,493,984 | +1,299,666 | 0.87% | 145,470,606 |
| 2021-04-21 | 2021-04-19 | 5.105 | 27,194,318 | +42,092 | 0.83% | 138,835,409 |
| 2021-04-20 | 2021-04-16 | 5.092 | 27,152,226 | +295,379 | 0.83% | 138,252,822 |
| 2021-04-19 | 2021-04-15 | 5.078 | 26,856,847 | -258,457 | 0.82% | 136,385,127 |
| 2021-04-16 | 2021-04-14 | 5.092 | 27,115,304 | -2,954 | 0.83% | 138,064,824 |
| 2021-04-15 | 2021-04-13 | 5.078 | 27,118,258 | -9,600 | 0.83% | 137,712,632 |
| 2021-04-14 | 2021-04-12 | 5.078 | 27,127,858 | -22,891 | 0.83% | 137,761,382 |
| 2021-04-13 | 2021-04-09 | 5.092 | 27,150,749 | -124,059 | 0.83% | 138,245,302 |
| 2021-04-12 | 2021-04-08 | 5.078 | 27,274,808 | -195,689 | 0.84% | 138,507,628 |
| 2021-04-09 | 2021-04-07 | 5.119 | 27,470,497 | -2,588,256 | 0.84% | 140,617,392 |
| 2021-04-08 | 2021-04-01 | 5.187 | 30,058,753 | +70,152 | 0.92% | 155,901,558 |
| 2021-04-07 | 2021-03-31 | 5.173 | 29,988,601 | -333,039 | 0.92% | 155,131,607 |
| 2021-04-01 | 2021-03-30 | 5.227 | 30,321,640 | +25,107 | 0.93% | 158,496,878 |
| 2021-03-31 | 2021-03-29 | 5.173 | 30,296,533 | +69,414 | 0.93% | 156,724,545 |
| 2021-03-30 | 2021-03-26 | 5.132 | 30,227,119 | -26,584 | 0.93% | 155,137,464 |
| 2021-03-29 | 2021-03-25 | 5.119 | 30,253,703 | -44,307 | 0.93% | 154,864,210 |
| 2021-03-26 | 2021-03-24 | 5.146 | 30,298,010 | -31,015 | 0.93% | 155,911,598 |
| 2021-03-25 | 2021-03-23 | 5.268 | 30,329,025 | +3,692 | 0.93% | 159,767,622 |
| 2021-03-24 | 2021-03-22 | 5.295 | 30,325,333 | -2,686,470 | 0.93% | 160,569,501 |
| 2021-03-23 | 2021-03-19 | 5.254 | 33,011,803 | +124,060 | 1.01% | 173,452,950 |
| 2021-03-22 | 2021-03-18 | 5.268 | 32,887,743 | -32,492 | 1.01% | 173,246,469 |
| 2021-03-19 | 2021-03-17 | 5.254 | 32,920,235 | -31,015 | 1.01% | 172,971,827 |
| 2021-03-18 | 2021-03-16 | 5.268 | 32,951,250 | +414,269 | 1.01% | 173,581,012 |
| 2021-03-17 | 2021-03-15 | 5.254 | 32,536,981 | +109,290 | 1.00% | 170,958,107 |
| 2021-03-16 | 2021-03-12 | 5.214 | 32,427,691 | -101,167 | 0.99% | 169,066,467 |
| 2021-03-15 | 2021-03-11 | 5.173 | 32,528,858 | +92,306 | 1.00% | 168,272,405 |
| 2021-03-12 | 2021-03-10 | 5.173 | 32,436,552 | +14,769 | 0.99% | 167,794,904 |
| 2021-03-11 | 2021-03-09 | 5.214 | 32,421,783 | -205,289 | 0.99% | 169,035,665 |
| 2021-03-10 | 2021-03-08 | 5.173 | 32,627,072 | +11,815 | 1.00% | 168,780,467 |
| 2021-03-09 | 2021-03-05 | 5.268 | 32,615,257 | -163,196 | 1.00% | 171,811,064 |
| 2021-03-08 | 2021-03-04 | 5.295 | 32,778,453 | -115,198 | 1.00% | 173,558,517 |
| 2021-03-05 | 2021-03-03 | 5.308 | 32,893,651 | -45,045 | 1.01% | 174,613,923 |
| 2021-03-04 | 2021-03-02 | 5.241 | 32,938,696 | +335,993 | 1.01% | 172,622,773 |
| 2021-03-03 | 2021-03-01 | 5.254 | 32,602,703 | +340,424 | 1.00% | 171,303,428 |
| 2021-03-02 | 2021-02-26 | 5.268 | 32,262,279 | -139,566 | 0.99% | 169,951,642 |
| 2021-03-01 | 2021-02-25 | 5.349 | 32,401,845 | -516,175 | 0.99% | 173,319,552 |
| 2021-02-26 | 2021-02-24 | 5.241 | 32,918,020 | -437,160 | 1.01% | 172,514,415 |
| 2021-02-25 | 2021-02-23 | 5.349 | 33,355,180 | -316,056 | 1.02% | 178,419,002 |
| 2021-02-24 | 2021-02-22 | 5.349 | 33,671,236 | +936,351 | 1.03% | 180,109,606 |
| 2021-02-23 | 2021-02-19 | 5.363 | 32,734,885 | +2,249,309 | 1.00% | 175,544,298 |
| 2021-02-22 | 2021-02-18 | 5.200 | 30,485,576 | +1,103,240 | 0.93% | 158,528,135 |
| 2021-02-19 | 2021-02-17 | 5.132 | 29,382,336 | +215,627 | 0.90% | 150,801,705 |
| 2021-02-18 | 2021-02-16 | 4.970 | 29,166,709 | +73,106 | 0.89% | 144,955,338 |
| 2021-02-17 | 2021-02-11 | 4.902 | 29,093,603 | +158,766 | 0.89% | 142,622,091 |
| 2021-02-16 | 2021-02-09 | 4.916 | 28,934,837 | +207,503 | 0.89% | 142,235,625 |
| 2021-02-10 | 2021-02-08 | 4.943 | 28,727,334 | +98,214 | 0.88% | 141,993,646 |
| 2021-02-09 | 2021-02-05 | 4.862 | 28,629,120 | +1,477 | 0.88% | 139,182,031 |
| 2021-02-08 | 2021-02-04 | 4.834 | 28,627,643 | +64,245 | 0.88% | 138,399,503 |
| 2021-02-05 | 2021-02-03 | 4.862 | 28,563,398 | -67,199 | 0.88% | 138,862,520 |
| 2021-02-04 | 2021-02-02 | 4.875 | 28,630,597 | +410,577 | 0.88% | 139,576,925 |
| 2021-02-03 | 2021-02-01 | 4.848 | 28,220,020 | +126,274 | 0.86% | 136,811,015 |
| 2021-02-02 | 2021-01-29 | 4.862 | 28,093,746 | +20,676 | 0.86% | 136,579,281 |
| 2021-02-01 | 2021-01-28 | 4.902 | 28,073,070 | -200,857 | 0.86% | 137,619,254 |
| 2021-01-29 | 2021-01-27 | 4.997 | 28,273,927 | +14,769 | 0.87% | 141,284,077 |
| 2021-01-28 | 2021-01-26 | 4.997 | 28,259,158 | +267,318 | 0.87% | 141,210,277 |
| 2021-01-27 | 2021-01-25 | 5.051 | 27,991,840 | -89,352 | 0.86% | 141,390,751 |
| 2021-01-26 | 2021-01-22 | 5.254 | 28,081,192 | -602,573 | 0.86% | 147,546,185 |
| 2021-01-25 | 2021-01-21 | 5.322 | 28,683,765 | -467,437 | 0.88% | 152,654,435 |
| 2021-01-22 | 2021-01-20 | 5.417 | 29,151,202 | -406,884 | 0.89% | 157,905,472 |
| 2021-01-21 | 2021-01-19 | 5.484 | 29,558,086 | -1,326,989 | 0.91% | 162,110,839 |
| 2021-01-20 | 2021-01-18 | 5.417 | 30,885,075 | +420,914 | 0.95% | 167,297,470 |
| 2021-01-19 | 2021-01-15 | 5.200 | 30,464,161 | -803,430 | 0.93% | 158,416,775 |
| 2021-01-18 | 2021-01-14 | 5.268 | 31,267,591 | +955,550 | 0.96% | 164,711,812 |
| 2021-01-15 | 2021-01-13 | 5.241 | 30,312,041 | +43,569 | 0.93% | 158,857,186 |
| 2021-01-14 | 2021-01-12 | 5.051 | 30,268,472 | +122,625 | 0.93% | 152,890,341 |
| 2021-01-13 | 2021-01-11 | 4.862 | 30,145,847 | +173,535 | 0.92% | 146,555,682 |
| 2021-01-12 | 2021-01-08 | 4.686 | 29,972,312 | +530,943 | 0.92% | 140,435,552 |
| 2021-01-11 | 2021-01-07 | 4.848 | 29,441,369 | +197,904 | 0.90% | 142,732,130 |
| 2021-01-08 | 2021-01-06 | 4.970 | 29,243,465 | +10,732,545 | 0.90% | 145,336,807 |
| 2021-01-07 | 2021-01-05 | 4.469 | 18,510,920 | +5,065,007 | 0.57% | 82,722,312 |
| 2021-01-06 | 2021-01-04 | 4.455 | 13,445,913 | +8,165,007 | 0.41% | 59,905,530 |
| 2021-01-05 | 2020-12-31 | 4.537 | 5,280,906 | -539,804 | 0.16% | 23,957,085 |
| 2021-01-04 | 2020-12-29 | 4.618 | 5,820,710 | +312,363 | 0.18% | 26,878,873 |
| 2020-12-30 | 2020-12-28 | 4.618 | 5,508,347 | +129,966 | 0.17% | 25,436,444 |
| 2020-12-29 | 2020-12-24 | 4.686 | 5,378,381 | +30,277 | 0.16% | 25,200,455 |
| 2020-12-23 | 2020-12-21 | 4.740 | 5,348,104 | -2,236,018 | 0.16% | 25,348,287 |
| 2020-12-22 | 2020-12-18 | 4.740 | 7,584,122 | -719,985 | 0.23% | 35,946,290 |
| 2020-12-21 | 2020-12-17 | 4.970 | 8,304,107 | +744,354 | 0.25% | 41,270,499 |
| 2020-12-18 | 2020-12-16 | 4.834 | 7,559,753 | -1,731,658 | 0.23% | 36,547,405 |
| 2020-12-17 | 2020-12-15 | 4.916 | 9,291,411 | +680,110 | 0.28% | 45,673,997 |
| 2020-12-16 | 2020-12-14 | 4.983 | 8,611,301 | -2,899,143 | 0.26% | 42,913,833 |
| 2020-12-15 | 2020-12-11 | 4.997 | 11,510,444 | -1,152,715 | 0.35% | 57,517,389 |
| 2020-12-14 | 2020-12-10 | 5.092 | 12,663,159 | -2,933,850 | 0.39% | 64,477,862 |
| 2020-12-11 | 2020-12-09 | 5.173 | 15,597,009 | +233,349 | 0.48% | 80,683,626 |
| 2020-12-10 | 2020-12-08 | 5.227 | 15,363,660 | -351,500 | 0.47% | 80,308,722 |
| 2020-12-09 | 2020-12-07 | 5.349 | 15,715,160 | +493,282 | 0.48% | 84,061,401 |
| 2020-12-08 | 2020-12-04 | 5.471 | 15,221,878 | -19,200 | 0.47% | 83,278,007 |
| 2020-12-07 | 2020-12-03 | 5.498 | 15,241,078 | +24,369 | 0.47% | 83,795,836 |
| 2020-12-04 | 2020-12-02 | 5.498 | 15,216,709 | +51,691 | 0.47% | 83,661,855 |
| 2020-12-03 | 2020-12-01 | 5.512 | 15,165,018 | -11,076 | 0.46% | 83,583,020 |
| 2020-12-02 | 2020-11-30 | 5.444 | 15,176,094 | +188,304 | 0.47% | 82,616,498 |
| 2020-12-01 | 2020-11-27 | 5.593 | 14,987,790 | -449,714 | 0.46% | 83,823,998 |
| 2020-11-30 | 2020-11-26 | 5.620 | 15,437,504 | +210,457 | 0.47% | 86,757,275 |
| 2020-11-27 | 2020-11-25 | 5.633 | 15,227,047 | +555,312 | 0.47% | 85,780,730 |
| 2020-11-26 | 2020-11-24 | 5.647 | 14,671,735 | +20,677 | 0.45% | 82,851,095 |
| 2020-11-25 | 2020-11-23 | 5.674 | 14,651,058 | +102,644 | 0.45% | 83,131,139 |
| 2020-11-24 | 2020-11-20 | 5.633 | 14,548,414 | +626,941 | 0.45% | 81,957,689 |
| 2020-11-23 | 2020-11-19 | 5.688 | 13,921,473 | +84,183 | 0.43% | 79,179,946 |
| 2020-11-20 | 2020-11-18 | 5.809 | 13,837,290 | +265,472 | 0.42% | 80,387,599 |
| 2020-11-19 | 2020-11-17 | 5.891 | 13,571,818 | +264,364 | 0.42% | 79,948,074 |
| 2020-11-18 | 2020-11-16 | 5.823 | 13,307,454 | +124,059 | 0.41% | 77,489,730 |
| 2020-11-17 | 2020-11-13 | 5.864 | 13,183,395 | -246,642 | 0.40% | 77,302,917 |
| 2020-11-16 | 2020-11-12 | 6.067 | 13,430,037 | +119,629 | 0.41% | 81,477,172 |
| 2020-11-13 | 2020-11-11 | 6.283 | 13,310,408 | +488,113 | 0.41% | 83,635,387 |
| 2020-11-12 | 2020-11-10 | 5.796 | 12,822,295 | +155,813 | 0.39% | 74,317,357 |
| 2020-11-11 | 2020-11-09 | 5.728 | 12,666,482 | +2,953 | 0.39% | 72,556,629 |
| 2020-11-10 | 2020-11-06 | 5.661 | 12,663,529 | -54,645 | 0.39% | 71,682,270 |
| 2020-11-09 | 2020-11-05 | 5.647 | 12,718,174 | +54,645 | 0.39% | 71,819,361 |
| 2020-11-06 | 2020-11-04 | 5.606 | 12,663,529 | -107,074 | 0.39% | 70,996,316 |
| 2020-11-05 | 2020-11-03 | 5.579 | 12,770,603 | +118,890 | 0.39% | 71,250,734 |
| 2020-11-04 | 2020-11-02 | 5.512 | 12,651,713 | -66,461 | 0.39% | 69,730,770 |
| 2020-11-03 | 2020-10-30 | 5.484 | 12,718,174 | +39,138 | 0.39% | 69,752,617 |
| 2020-11-02 | 2020-10-29 | 5.457 | 12,679,036 | -135,874 | 0.39% | 69,194,568 |
| 2020-10-30 | 2020-10-28 | 5.430 | 12,814,910 | +102,644 | 0.39% | 69,589,009 |
| 2020-10-29 | 2020-10-27 | 5.525 | 12,712,266 | +139,566 | 0.39% | 70,236,661 |
| 2020-10-28 | 2020-10-23 | 5.620 | 12,572,700 | +2,954 | 0.39% | 70,657,354 |
| 2020-10-27 | 2020-10-22 | 5.457 | 12,569,746 | -15,507 | 0.39% | 68,598,129 |
| 2020-10-23 | 2020-10-21 | 5.471 | 12,585,253 | -51,692 | 0.39% | 68,853,185 |
| 2020-10-22 | 2020-10-20 | 5.484 | 12,636,945 | +66,461 | 0.39% | 69,307,118 |
| 2020-10-21 | 2020-10-19 | 5.552 | 12,570,484 | +35,172 | 0.38% | 69,793,757 |
| 2020-10-20 | 2020-10-16 | 5.512 | 12,535,312 | -44,307 | 0.38% | 69,089,218 |
| 2020-10-19 | 2020-10-15 | 5.417 | 12,579,619 | -10,338 | 0.38% | 68,140,953 |
| 2020-10-16 | 2020-10-14 | 5.417 | 12,589,957 | -346,332 | 0.39% | 68,196,951 |
| 2020-10-15 | 2020-10-12 | 5.566 | 12,936,289 | +50,953 | 0.40% | 71,999,960 |
| 2020-10-14 | 2020-10-09 | 5.566 | 12,885,336 | -87,137 | 0.39% | 71,716,369 |
| 2020-10-12 | 2020-10-08 | 5.633 | 12,972,473 | +32,492 | 0.40% | 73,079,712 |
| 2020-10-09 | 2020-10-07 | 5.539 | 12,939,981 | -15,507 | 0.40% | 71,670,043 |
| 2020-10-08 | 2020-10-06 | 5.525 | 12,955,488 | -9,600 | 0.40% | 71,580,489 |
| 2020-10-07 | 2020-10-05 | 5.430 | 12,965,088 | -211,196 | 0.40% | 70,404,523 |
| 2020-10-06 | 2020-09-30 | 5.484 | 13,176,284 | -5,908 | 0.40% | 72,265,114 |
| 2020-10-05 | 2020-09-29 | 5.444 | 13,182,192 | +139,567 | 0.40% | 71,761,979 |
| 2020-09-30 | 2020-09-28 | 5.606 | 13,042,625 | -11,077 | 0.40% | 73,121,665 |
| 2020-09-29 | 2020-09-25 | 5.552 | 13,053,702 | -41,353 | 0.40% | 72,476,677 |
| 2020-09-28 | 2020-09-24 | 5.579 | 13,095,055 | -43,568 | 0.40% | 73,060,941 |
| 2020-09-25 | 2020-09-23 | 5.579 | 13,138,623 | -81,968 | 0.40% | 73,304,019 |
| 2020-09-24 | 2020-09-22 | 5.593 | 13,220,591 | +154,336 | 0.40% | 73,940,374 |
| 2020-09-23 | 2020-09-21 | 5.633 | 13,066,255 | +11,076 | 0.40% | 73,608,028 |
| 2020-09-22 | 2020-09-18 | 5.755 | 13,055,179 | -79,752 | 0.40% | 75,136,763 |
| 2020-09-21 | 2020-09-17 | 5.606 | 13,134,931 | +42,091 | 0.40% | 73,639,165 |
| 2020-09-18 | 2020-09-16 | 5.552 | 13,092,840 | +6,647 | 0.40% | 72,693,979 |
| 2020-09-17 | 2020-09-15 | 5.525 | 13,086,193 | +2,215 | 0.40% | 72,302,648 |
| 2020-09-16 | 2020-09-14 | 5.566 | 13,083,978 | +330,086 | 0.40% | 72,821,957 |
| 2020-09-15 | 2020-09-11 | 5.512 | 12,753,892 | +5,907 | 0.39% | 70,293,937 |
| 2020-09-14 | 2020-09-10 | 5.552 | 12,747,985 | -25,845 | 0.39% | 70,779,277 |
| 2020-09-11 | 2020-09-09 | 5.566 | 12,773,830 | +220,795 | 0.39% | 71,095,756 |
| 2020-09-10 | 2020-09-08 | 5.633 | 12,553,035 | -123,320 | 0.38% | 70,716,831 |
| 2020-09-09 | 2020-09-07 | 5.552 | 12,676,355 | -2,954 | 0.39% | 70,381,573 |
| 2020-09-08 | 2020-09-04 | 5.579 | 12,679,309 | -280,979 | 0.39% | 70,741,379 |
| 2020-09-07 | 2020-09-03 | 5.633 | 12,960,288 | +159,504 | 0.40% | 73,011,068 |
| 2020-09-04 | 2020-09-02 | 5.701 | 12,800,784 | +366,270 | 0.39% | 72,979,248 |
| 2020-09-03 | 2020-09-01 | 5.688 | 12,434,514 | +143,259 | 0.38% | 70,722,699 |
| 2020-09-02 | 2020-08-31 | 5.891 | 12,291,255 | -721,463 | 0.38% | 72,404,608 |
| 2020-09-01 | 2020-08-28 | 6.080 | 13,012,718 | +1,477 | 0.40% | 79,121,604 |
| 2020-08-31 | 2020-08-27 | 6.094 | 13,011,241 | +186,089 | 0.40% | 79,288,820 |
| 2020-08-28 | 2020-08-26 | 6.311 | 12,825,152 | -5,170 | 0.39% | 80,933,656 |
| 2020-08-27 | 2020-08-25 | 6.378 | 12,830,322 | +53,907 | 0.39% | 81,835,018 |
| 2020-08-26 | 2020-08-24 | 6.324 | 12,776,415 | +36,922 | 0.39% | 80,799,116 |
| 2020-08-25 | 2020-08-21 | 6.338 | 12,739,493 | -20,676 | 0.39% | 80,738,136 |
| 2020-08-24 | 2020-08-20 | 6.297 | 12,760,169 | -30,276 | 0.39% | 80,350,781 |
| 2020-08-21 | 2020-08-19 | 6.378 | 12,790,445 | -16,985 | 0.39% | 81,580,673 |
| 2020-08-20 | 2020-08-18 | 6.432 | 12,807,430 | +125,536 | 0.39% | 82,382,757 |
| 2020-08-19 | 2020-08-17 | 6.487 | 12,681,894 | +69,414 | 0.39% | 82,262,206 |
| 2020-08-18 | 2020-08-14 | 6.378 | 12,612,480 | -27,322 | 0.39% | 80,445,567 |
| 2020-08-17 | 2020-08-13 | 6.351 | 12,639,802 | +422,213 | 0.39% | 80,277,499 |
| 2020-08-14 | 2020-08-12 | 6.256 | 12,217,589 | -411,303 | 0.37% | 76,437,805 |
| 2020-08-13 | 2020-08-11 | 6.243 | 12,628,892 | +644,093 | 0.39% | 78,840,051 |
| 2020-08-12 | 2020-08-10 | 6.243 | 11,984,799 | +1,343,973 | 0.37% | 74,819,086 |
| 2020-08-11 | 2020-08-07 | 6.094 | 10,640,826 | -402,453 | 0.33% | 64,843,818 |
| 2020-08-10 | 2020-08-06 | 6.175 | 11,043,279 | +25,107 | 0.34% | 68,193,598 |
| 2020-08-07 | 2020-08-05 | 6.162 | 11,018,172 | +279,871 | 0.34% | 67,889,352 |
| 2020-08-06 | 2020-08-04 | 6.162 | 10,738,301 | -8,861 | 0.33% | 66,164,905 |
| 2020-08-05 | 2020-08-03 | 6.121 | 10,747,162 | -293,902 | 0.33% | 65,782,890 |
| 2020-08-04 | 2020-07-31 | 6.107 | 11,041,064 | -191,259 | 0.34% | 67,432,334 |
| 2020-08-03 | 2020-07-30 | 6.094 | 11,232,323 | -827,798 | 0.34% | 68,448,324 |
| 2020-07-31 | 2020-07-29 | 6.026 | 12,060,121 | -757,647 | 0.37% | 72,676,231 |
| 2020-07-30 | 2020-07-28 | 5.958 | 12,817,768 | -160,981 | 0.39% | 76,374,047 |
| 2020-07-29 | 2020-07-27 | 5.945 | 12,978,749 | +75,321 | 0.40% | 77,157,487 |
| 2020-07-28 | 2020-07-24 | 5.999 | 12,903,428 | +318,271 | 0.39% | 77,408,660 |
| 2020-07-27 | 2020-07-23 | 6.148 | 12,585,157 | +446,022 | 0.38% | 77,374,029 |
| 2020-07-24 | 2020-07-22 | 6.202 | 12,139,135 | -2,845,236 | 0.37% | 75,289,418 |
| 2020-07-23 | 2020-07-21 | 6.311 | 14,984,371 | -471,889 | 0.46% | 94,559,497 |
| 2020-07-22 | 2020-07-20 | 6.419 | 15,456,260 | +65,722 | 0.47% | 99,211,834 |
| 2020-07-21 | 2020-07-17 | 6.175 | 15,390,538 | -42,830 | 0.47% | 95,038,455 |
| 2020-07-20 | 2020-07-16 | 6.202 | 15,433,368 | -135,874 | 0.47% | 95,720,930 |
| 2020-07-17 | 2020-07-15 | 6.324 | 15,569,242 | -373,654 | 0.48% | 98,461,188 |
| 2020-07-16 | 2020-07-14 | 6.405 | 15,942,896 | -28,799 | 0.49% | 102,119,593 |
| 2020-07-15 | 2020-07-13 | 6.487 | 15,971,695 | +353,716 | 0.49% | 103,601,786 |
| 2020-07-14 | 2020-07-10 | 6.446 | 15,617,979 | +290,948 | 0.48% | 100,672,884 |
| 2020-07-13 | 2020-07-09 | 6.690 | 15,327,031 | +60,552 | 0.47% | 102,533,482 |
| 2020-07-10 | 2020-07-08 | 6.663 | 15,266,479 | +138,090 | 0.47% | 101,714,931 |
| 2020-07-09 | 2020-07-07 | 6.554 | 15,128,389 | +366,338 | 0.46% | 99,155,947 |
| 2020-07-08 | 2020-07-06 | 6.717 | 14,762,051 | +541,281 | 0.45% | 99,153,740 |
| 2020-07-07 | 2020-07-03 | 6.256 | 14,220,770 | +355,193 | 0.43% | 88,970,455 |
| 2020-07-06 | 2020-07-02 | 6.162 | 13,865,577 | +102,644 | 0.42% | 85,433,867 |
| 2020-07-03 | 2020-06-30 | 5.918 | 13,762,933 | +1,477 | 0.42% | 81,446,636 |
| 2020-07-02 | 2020-06-29 | 5.891 | 13,761,456 | +668,295 | 0.42% | 81,065,182 |
| 2020-06-30 | 2020-06-26 | 5.918 | 13,093,161 | +181,657 | 0.40% | 77,483,043 |
| 2020-06-29 | 2020-06-24 | 6.189 | 12,911,504 | -62,076 | 0.39% | 79,904,963 |
| 2020-06-26 | 2020-06-23 | 6.202 | 12,973,580 | +415,007 | 0.40% | 80,464,818 |
| 2020-06-24 | 2020-06-22 | 6.243 | 12,558,573 | +38,399 | 0.38% | 78,401,061 |
| 2020-06-23 | 2020-06-19 | 6.311 | 12,520,174 | +109,290 | 0.38% | 79,009,080 |
| 2020-06-22 | 2020-06-18 | 6.986 | 12,410,884 | -779,800 | 0.38% | 86,701,589 |
| 2020-06-19 | 2020-06-17 | 6.915 | 13,190,684 | +675,957 | 0.40% | 91,206,997 |
| 2020-06-18 | 2020-06-16 | 6.886 | 12,514,727 | -3,500 | 0.40% | 86,175,517 |
| 2020-06-17 | 2020-06-15 | 6.772 | 12,518,227 | -477,385 | 0.40% | 84,768,919 |
| 2020-06-16 | 2020-06-12 | 6.843 | 12,995,612 | +93,797 | 0.42% | 88,929,885 |
| 2020-06-15 | 2020-06-11 | 7.000 | 12,901,815 | -7,700 | 0.42% | 90,315,517 |
| 2020-06-12 | 2020-06-10 | 7.100 | 12,909,515 | -17,499 | 0.42% | 91,660,410 |
| 2020-06-11 | 2020-06-09 | 7.172 | 12,927,014 | +336,689 | 0.42% | 92,708,044 |
| 2020-06-10 | 2020-06-08 | 7.186 | 12,590,325 | +4,200 | 0.41% | 90,473,295 |
| 2020-06-09 | 2020-06-05 | 7.172 | 12,586,125 | -538,983 | 0.41% | 90,263,307 |
| 2020-06-08 | 2020-06-04 | 6.972 | 13,125,108 | -596,381 | 0.42% | 91,503,602 |
| 2020-06-05 | 2020-06-03 | 7.072 | 13,721,489 | +433,986 | 0.44% | 97,033,550 |
| 2020-06-04 | 2020-06-02 | 7.100 | 13,287,503 | -9,800 | 0.43% | 94,344,208 |
| 2020-06-03 | 2020-06-01 | 7.129 | 13,297,303 | +87,498 | 0.43% | 94,793,725 |
| 2020-06-02 | 2020-05-29 | 7.043 | 13,209,805 | +37,099 | 0.43% | 93,037,666 |
| 2020-06-01 | 2020-05-28 | 6.857 | 13,172,706 | -1,154,265 | 0.43% | 90,329,939 |
| 2020-05-29 | 2020-05-27 | 6.786 | 14,326,971 | +165,895 | 0.46% | 97,221,759 |
| 2020-05-28 | 2020-05-26 | 6.714 | 14,161,076 | +118,297 | 0.46% | 95,084,470 |
| 2020-05-27 | 2020-05-25 | 6.643 | 14,042,779 | -263,892 | 0.45% | 93,287,079 |
| 2020-05-26 | 2020-05-22 | 6.600 | 14,306,671 | +366,788 | 0.46% | 94,426,968 |
| 2020-05-25 | 2020-05-21 | 6.900 | 13,939,883 | +4,200 | 0.45% | 96,188,187 |
| 2020-05-22 | 2020-05-20 | 7.015 | 13,935,683 | +46,199 | 0.45% | 97,751,905 |
| 2020-05-21 | 2020-05-19 | 7.015 | 13,889,484 | +125,296 | 0.45% | 97,427,842 |
| 2020-05-20 | 2020-05-18 | 6.943 | 13,764,188 | +63,698 | 0.44% | 95,565,766 |
| 2020-05-19 | 2020-05-15 | 6.786 | 13,700,490 | -17,500 | 0.44% | 92,970,505 |
| 2020-05-18 | 2020-05-14 | 6.843 | 13,717,990 | -205,093 | 0.44% | 93,873,168 |
| 2020-05-15 | 2020-05-13 | 7.015 | 13,923,083 | -189,694 | 0.45% | 97,663,523 |
| 2020-05-14 | 2020-05-12 | 7.057 | 14,112,777 | -239,393 | 0.46% | 99,598,984 |
| 2020-05-13 | 2020-05-11 | 7.243 | 14,352,170 | +265,992 | 0.46% | 103,953,953 |
| 2020-05-12 | 2020-05-08 | 7.215 | 14,086,178 | +1,325,059 | 0.45% | 101,624,877 |
| 2020-05-11 | 2020-05-07 | 7.115 | 12,761,119 | +93,797 | 0.41% | 90,789,073 |
| 2020-05-08 | 2020-05-06 | 7.172 | 12,667,322 | -675,479 | 0.41% | 90,845,623 |
| 2020-05-07 | 2020-05-05 | 6.986 | 13,342,801 | +853,273 | 0.43% | 93,211,897 |
| 2020-05-06 | 2020-05-04 | 6.943 | 12,489,528 | +300,291 | 0.40% | 86,715,708 |
| 2020-05-05 | 2020-04-29 | 7.415 | 12,189,237 | +7,000 | 0.39% | 90,377,299 |
| 2020-05-04 | 2020-04-28 | 7.400 | 12,182,237 | -288,391 | 0.39% | 90,151,360 |
| 2020-04-29 | 2020-04-27 | 7.329 | 12,470,628 | +79,797 | 0.40% | 91,394,733 |
| 2020-04-28 | 2020-04-24 | 7.215 | 12,390,831 | +50,399 | 0.40% | 89,393,778 |
| 2020-04-27 | 2020-04-23 | 7.257 | 12,340,432 | +478,785 | 0.40% | 89,559,066 |
| 2020-04-24 | 2020-04-22 | 7.215 | 11,861,647 | +116,896 | 0.38% | 85,575,975 |
| 2020-04-23 | 2020-04-21 | 7.243 | 11,744,751 | -159,595 | 0.38% | 85,068,202 |
| 2020-04-22 | 2020-04-20 | 7.457 | 11,904,346 | +215,593 | 0.38% | 88,775,173 |
| 2020-04-21 | 2020-04-17 | 7.472 | 11,688,753 | +111,997 | 0.38% | 87,334,402 |
| 2020-04-20 | 2020-04-16 | 7.315 | 11,576,756 | +72,798 | 0.37% | 84,678,337 |
| 2020-04-17 | 2020-04-15 | 7.429 | 11,503,958 | -11,900 | 0.37% | 85,460,634 |
| 2020-04-16 | 2020-04-14 | 7.615 | 11,515,858 | -35,699 | 0.37% | 87,687,763 |
| 2020-04-15 | 2020-04-09 | 7.729 | 11,551,557 | -215,593 | 0.37% | 89,279,813 |
| 2020-04-14 | 2020-04-08 | 7.543 | 11,767,150 | -37,099 | 0.38% | 88,760,695 |
| 2020-04-09 | 2020-04-07 | 7.629 | 11,804,249 | -41,299 | 0.38% | 90,052,360 |
| 2020-04-08 | 2020-04-06 | 7.357 | 11,845,548 | +226,793 | 0.38% | 87,152,102 |
| 2020-04-07 | 2020-04-03 | 7.415 | 11,618,755 | +3,500 | 0.37% | 86,147,451 |
| 2020-04-06 | 2020-04-02 | 7.500 | 11,615,255 | +60,198 | 0.37% | 87,117,125 |
| 2020-04-03 | 2020-04-01 | 7.515 | 11,555,057 | +56,698 | 0.37% | 86,830,703 |
| 2020-04-02 | 2020-03-31 | 7.715 | 11,498,359 | -173,594 | 0.37% | 88,704,388 |
| 2020-04-01 | 2020-03-30 | 7.486 | 11,671,953 | -103,597 | 0.38% | 87,375,626 |
| 2020-03-31 | 2020-03-27 | 7.500 | 11,775,550 | +139,296 | 0.38% | 88,319,375 |
| 2020-03-30 | 2020-03-26 | 7.300 | 11,636,254 | +311,490 | 0.38% | 84,947,299 |
| 2020-03-27 | 2020-03-25 | 7.443 | 11,324,764 | -25,199 | 0.37% | 84,291,225 |
| 2020-03-26 | 2020-03-24 | 7.215 | 11,349,963 | -36,399 | 0.37% | 81,884,425 |
| 2020-03-25 | 2020-03-23 | 7.015 | 11,386,362 | +323,390 | 0.37% | 79,869,683 |
| 2020-03-24 | 2020-03-20 | 7.429 | 11,062,972 | +318,490 | 0.36% | 82,184,636 |
| 2020-03-23 | 2020-03-19 | 7.100 | 10,744,482 | -117,596 | 0.35% | 76,288,197 |
| 2020-03-20 | 2020-03-18 | 7.315 | 10,862,078 | -237,993 | 0.35% | 79,450,815 |
| 2020-03-19 | 2020-03-17 | 7.729 | 11,100,071 | +13,300 | 0.36% | 85,790,362 |
| 2020-03-18 | 2020-03-16 | 7.857 | 11,086,771 | -407,388 | 0.36% | 87,113,056 |
| 2020-03-17 | 2020-03-13 | 8.115 | 11,494,159 | -5,600 | 0.37% | 93,269,794 |
| 2020-03-16 | 2020-03-12 | 8.100 | 11,499,759 | -213,493 | 0.37% | 93,150,948 |
| 2020-03-13 | 2020-03-11 | 8.172 | 11,713,252 | -132,296 | 0.38% | 95,716,982 |
| 2020-03-12 | 2020-03-10 | 8.272 | 11,845,548 | +162,395 | 0.38% | 97,982,655 |
| 2020-03-11 | 2020-03-09 | 8.172 | 11,683,153 | -801,475 | 0.38% | 95,471,022 |
| 2020-03-10 | 2020-03-06 | 8.643 | 12,484,628 | -487,185 | 0.40% | 107,906,216 |
| 2020-03-09 | 2020-03-05 | 8.886 | 12,971,813 | +173,595 | 0.42% | 115,267,413 |
| 2020-03-06 | 2020-03-04 | 8.943 | 12,798,218 | -382,188 | 0.41% | 114,456,199 |
| 2020-03-05 | 2020-03-03 | 8.886 | 13,180,406 | +1,775,144 | 0.43% | 117,120,968 |
| 2020-03-04 | 2020-03-02 | 8.900 | 11,405,262 | +682,479 | 0.37% | 101,509,992 |
| 2020-03-03 | 2020-02-28 | 8.300 | 10,722,783 | +70,698 | 0.35% | 89,001,870 |
| 2020-03-02 | 2020-02-27 | 8.486 | 10,652,085 | +544,583 | 0.34% | 90,393,364 |
| 2020-02-28 | 2020-02-26 | 8.143 | 10,107,502 | +396,888 | 0.33% | 82,306,507 |
| 2020-02-27 | 2020-02-25 | 7.929 | 9,710,614 | -86,098 | 0.31% | 76,993,694 |
| 2020-02-26 | 2020-02-24 | 8.072 | 9,796,712 | +138,596 | 0.32% | 79,075,923 |
| 2020-02-25 | 2020-02-21 | 8.243 | 9,658,116 | +367,489 | 0.31% | 79,612,949 |
| 2020-02-24 | 2020-02-20 | 8.300 | 9,290,627 | -27,999 | 0.30% | 77,114,605 |
| 2020-02-21 | 2020-02-19 | 8.272 | 9,318,626 | -118,997 | 0.30% | 77,080,749 |
| 2020-02-20 | 2020-02-18 | 8.229 | 9,437,623 | -65,798 | 0.30% | 77,660,573 |
| 2020-02-19 | 2020-02-17 | 8.272 | 9,503,421 | -26,599 | 0.31% | 78,609,315 |
| 2020-02-18 | 2020-02-14 | 8.157 | 9,530,020 | +39,199 | 0.31% | 77,740,155 |
| 2020-02-17 | 2020-02-13 | 8.100 | 9,490,821 | -6,300 | 0.31% | 76,878,043 |
| 2020-02-13 | 2020-02-11 | 8.143 | 9,497,121 | -2,100 | 0.31% | 77,336,107 |
| 2020-02-12 | 2020-02-10 | 8.043 | 9,499,221 | +97,297 | 0.31% | 76,403,256 |
| 2020-02-11 | 2020-02-07 | 8.086 | 9,401,924 | +88,197 | 0.30% | 76,023,638 |
| 2020-02-10 | 2020-02-06 | 8.072 | 9,313,727 | -32,899 | 0.30% | 75,177,423 |
| 2020-02-07 | 2020-02-05 | 7.786 | 9,346,626 | +81,898 | 0.30% | 72,772,425 |
| 2020-02-06 | 2020-02-04 | 7.829 | 9,264,728 | +156,795 | 0.30% | 72,531,843 |
| 2020-02-05 | 2020-02-03 | 7.757 | 9,107,933 | +20,299 | 0.29% | 70,653,737 |
| 2020-02-04 | 2020-01-31 | 7.886 | 9,087,634 | +26,599 | 0.29% | 71,664,716 |
| 2020-02-03 | 2020-01-30 | 7.872 | 9,061,035 | -408,787 | 0.29% | 71,325,510 |
| 2020-01-31 | 2020-01-29 | 8.029 | 9,469,822 | +546,683 | 0.31% | 76,031,509 |
| 2020-01-30 | 2020-01-24 | 8.386 | 8,923,139 | +233,093 | 0.29% | 74,829,224 |
| 2020-01-29 | 2020-01-22 | 8.572 | 8,690,046 | +44,799 | 0.28% | 74,488,428 |
| 2020-01-23 | 2020-01-21 | 8.529 | 8,645,247 | -321,990 | 0.28% | 73,733,902 |
| 2020-01-22 | 2020-01-20 | 8.800 | 8,967,237 | +86,797 | 0.29% | 78,914,142 |
| 2020-01-21 | 2020-01-17 | 8.957 | 8,880,440 | -3,500 | 0.29% | 79,545,846 |
| 2020-01-20 | 2020-01-16 | 8.872 | 8,883,940 | +41,299 | 0.29% | 78,815,693 |
| 2020-01-17 | 2020-01-15 | 8.815 | 8,842,641 | +79,797 | 0.29% | 77,943,991 |
| 2020-01-16 | 2020-01-14 | 8.900 | 8,762,844 | -18,199 | 0.28% | 77,991,740 |
| 2020-01-15 | 2020-01-13 | 8.943 | 8,781,043 | -68,598 | 0.28% | 78,530,058 |
| 2020-01-14 | 2020-01-10 | 8.915 | 8,849,641 | -121,796 | 0.29% | 78,890,684 |
| 2020-01-13 | 2020-01-09 | 9.043 | 8,971,437 | +32,199 | 0.29% | 81,129,949 |
| 2020-01-10 | 2020-01-08 | 8.900 | 8,939,238 | +119,696 | 0.29% | 79,561,695 |
| 2020-01-09 | 2020-01-07 | 9.115 | 8,819,542 | -44,099 | 0.28% | 80,386,328 |
| 2020-01-08 | 2020-01-06 | 9.215 | 8,863,641 | -1,400 | 0.29% | 81,674,663 |
| 2020-01-07 | 2020-01-03 | 9.357 | 8,865,041 | -39,898 | 0.29% | 82,954,038 |
| 2020-01-06 | 2020-01-02 | 9.343 | 8,904,939 | +58,098 | 0.29% | 83,200,163 |
| 2020-01-03 | 2019-12-31 | 9.072 | 8,846,841 | +398,287 | 0.29% | 80,255,985 |
| 2020-01-02 | 2019-12-27 | 8.857 | 8,448,554 | +95,897 | 0.27% | 74,832,379 |
| 2019-12-30 | 2019-12-24 | 8.757 | 8,352,657 | +64,398 | 0.27% | 73,147,688 |
| 2019-12-27 | 2019-12-20 | 8.957 | 8,288,259 | -41,298 | 0.27% | 74,241,431 |
| 2019-12-23 | 2019-12-19 | 8.915 | 8,329,557 | +106,396 | 0.27% | 74,254,363 |
| 2019-12-20 | 2019-12-18 | 8.943 | 8,223,161 | -13,299 | 0.27% | 73,540,844 |
| 2019-12-19 | 2019-12-17 | 8.915 | 8,236,460 | -111,297 | 0.27% | 73,424,444 |
| 2019-12-18 | 2019-12-16 | 8.743 | 8,347,757 | +552,283 | 0.27% | 72,985,519 |
| 2019-12-17 | 2019-12-13 | 8.843 | 7,795,474 | +201,594 | 0.25% | 68,936,409 |
| 2019-12-16 | 2019-12-12 | 8.757 | 7,593,880 | +37,099 | 0.25% | 66,502,762 |
| 2019-12-13 | 2019-12-11 | 8.657 | 7,556,781 | -18,200 | 0.24% | 65,422,169 |
| 2019-12-12 | 2019-12-10 | 8.586 | 7,574,981 | +32,199 | 0.24% | 65,038,647 |
| 2019-12-11 | 2019-12-09 | 8.615 | 7,542,782 | +81,898 | 0.24% | 64,977,702 |
| 2019-12-10 | 2019-12-06 | 8.443 | 7,460,884 | -55,299 | 0.24% | 62,993,139 |
| 2019-12-09 | 2019-12-05 | 8.415 | 7,516,183 | -14,699 | 0.24% | 63,245,280 |
| 2019-12-06 | 2019-12-04 | 8.443 | 7,530,882 | -59,498 | 0.24% | 63,584,140 |
| 2019-12-05 | 2019-12-03 | 8.500 | 7,590,380 | +58,098 | 0.24% | 64,520,239 |
| 2019-12-04 | 2019-12-02 | 8.657 | 7,532,282 | -104,297 | 0.24% | 65,210,071 |
| 2019-12-03 | 2019-11-29 | 8.700 | 7,636,579 | -55,998 | 0.25% | 66,440,306 |
| 2019-12-02 | 2019-11-28 | 8.843 | 7,692,577 | +193,894 | 0.25% | 68,026,477 |
| 2019-11-29 | 2019-11-27 | 8.886 | 7,498,683 | -113,397 | 0.24% | 66,633,229 |
| 2019-11-28 | 2019-11-26 | 8.957 | 7,612,080 | +105,697 | 0.25% | 68,184,611 |
| 2019-11-27 | 2019-11-25 | 9.029 | 7,506,383 | +163,795 | 0.24% | 67,774,025 |
| 2019-11-26 | 2019-11-22 | 8.757 | 7,342,588 | +39,899 | 0.24% | 64,302,094 |
| 2019-11-25 | 2019-11-21 | 8.572 | 7,302,689 | -113,397 | 0.24% | 62,596,426 |
| 2019-11-22 | 2019-11-20 | 8.615 | 7,416,086 | -204,393 | 0.24% | 63,886,273 |
| 2019-11-21 | 2019-11-19 | 8.643 | 7,620,479 | -156,095 | 0.25% | 65,864,762 |
| 2019-11-20 | 2019-11-18 | 8.572 | 7,776,574 | +298,190 | 0.25% | 66,658,424 |
| 2019-11-19 | 2019-11-15 | 8.500 | 7,478,384 | +113,397 | 0.24% | 63,568,243 |
| 2019-11-18 | 2019-11-14 | 8.500 | 7,364,987 | -1,400 | 0.24% | 62,604,339 |
| 2019-11-15 | 2019-11-13 | 8.515 | 7,366,387 | +34,299 | 0.24% | 62,721,476 |
| 2019-11-14 | 2019-11-12 | 8.686 | 7,332,088 | -202,994 | 0.24% | 63,686,404 |
| 2019-11-13 | 2019-11-11 | 8.672 | 7,535,082 | +14,000 | 0.24% | 65,341,960 |
| 2019-11-12 | 2019-11-08 | 8.943 | 7,521,082 | +142,095 | 0.24% | 67,262,056 |
| 2019-11-11 | 2019-11-07 | 8.986 | 7,378,987 | -137,896 | 0.24% | 66,307,533 |
| 2019-11-08 | 2019-11-06 | 8.972 | 7,516,883 | +56,699 | 0.24% | 67,439,278 |
| 2019-11-07 | 2019-11-05 | 8.972 | 7,460,184 | +476,685 | 0.24% | 66,930,592 |
| 2019-11-06 | 2019-11-04 | 8.857 | 6,983,499 | +20,999 | 0.23% | 61,855,774 |
| 2019-11-05 | 2019-11-01 | 8.600 | 6,962,500 | -52,498 | 0.22% | 59,879,364 |
| 2019-11-04 | 2019-10-31 | 8.529 | 7,014,998 | -77,698 | 0.23% | 59,829,774 |
| 2019-11-01 | 2019-10-30 | 8.672 | 7,092,696 | +311,491 | 0.23% | 61,505,722 |
| 2019-10-31 | 2019-10-29 | 8.815 | 6,781,205 | -7,000 | 0.22% | 59,773,339 |
| 2019-10-30 | 2019-10-28 | 8.843 | 6,788,205 | +13,999 | 0.22% | 60,028,996 |
| 2019-10-29 | 2019-10-25 | 8.772 | 6,774,206 | +97,997 | 0.22% | 59,421,314 |
| 2019-10-28 | 2019-10-24 | 8.800 | 6,676,209 | -109,896 | 0.22% | 58,752,468 |
| 2019-10-25 | 2019-10-23 | 8.629 | 6,786,105 | -45,499 | 0.22% | 58,556,215 |
| 2019-10-24 | 2019-10-22 | 8.686 | 6,831,604 | +95,897 | 0.22% | 59,339,208 |
| 2019-10-23 | 2019-10-21 | 8.786 | 6,735,707 | +170,095 | 0.22% | 59,179,840 |
| 2019-10-22 | 2019-10-18 | 8.757 | 6,565,612 | +53,198 | 0.21% | 57,497,792 |
| 2019-10-21 | 2019-10-17 | 8.800 | 6,512,414 | -4,900 | 0.21% | 57,311,027 |
| 2019-10-18 | 2019-10-16 | 8.743 | 6,517,314 | +83,998 | 0.21% | 56,981,719 |
| 2019-10-17 | 2019-10-15 | 8.743 | 6,433,316 | +5,600 | 0.21% | 56,247,314 |
| 2019-10-16 | 2019-10-14 | 8.800 | 6,427,716 | -98,697 | 0.21% | 56,565,662 |
| 2019-10-15 | 2019-10-11 | 8.872 | 6,526,413 | +14,699 | 0.21% | 57,900,409 |
| 2019-10-14 | 2019-10-10 | 8.629 | 6,511,714 | +37,799 | 0.21% | 56,188,539 |
| 2019-10-11 | 2019-10-09 | 8.629 | 6,473,915 | -56,698 | 0.21% | 55,862,377 |
| 2019-10-10 | 2019-10-08 | 8.715 | 6,530,613 | +18,199 | 0.21% | 56,911,399 |
| 2019-10-09 | 2019-10-04 | 8.715 | 6,512,414 | -71,398 | 0.21% | 56,752,803 |
| 2019-10-08 | 2019-10-03 | 8.829 | 6,583,812 | +162,395 | 0.21% | 58,127,464 |
| 2019-10-04 | 2019-10-02 | 8.686 | 6,421,417 | -126,696 | 0.21% | 55,776,330 |
| 2019-10-03 | 2019-09-30 | 8.757 | 6,548,113 | +31,499 | 0.21% | 57,344,546 |
| 2019-10-02 | 2019-09-27 | 8.757 | 6,516,614 | +185,495 | 0.21% | 57,068,696 |
| 2019-09-30 | 2019-09-26 | 8.800 | 6,331,119 | -69,298 | 0.20% | 55,715,582 |
| 2019-09-27 | 2019-09-25 | 8.886 | 6,400,417 | -47,599 | 0.21% | 56,874,047 |
| 2019-09-26 | 2019-09-24 | 9.015 | 6,448,016 | +76,298 | 0.21% | 58,126,068 |
| 2019-09-25 | 2019-09-23 | 9.215 | 6,371,718 | -358,389 | 0.21% | 58,712,658 |
| 2019-09-24 | 2019-09-20 | 9.572 | 6,730,107 | +485,785 | 0.22% | 64,418,744 |
| 2019-09-23 | 2019-09-19 | 9.000 | 6,244,322 | +27,999 | 0.20% | 56,200,648 |
| 2019-09-20 | 2019-09-18 | 9.186 | 6,216,323 | +37,799 | 0.20% | 57,103,145 |
| 2019-09-19 | 2019-09-17 | 9.243 | 6,178,524 | -36,399 | 0.20% | 57,108,993 |
| 2019-09-18 | 2019-09-16 | 9.257 | 6,214,923 | -5,600 | 0.20% | 57,534,221 |
| 2019-09-17 | 2019-09-13 | 9.457 | 6,220,523 | -76,298 | 0.20% | 58,830,206 |
| 2019-09-16 | 2019-09-12 | 9.286 | 6,296,821 | +100,797 | 0.20% | 58,472,301 |
| 2019-09-13 | 2019-09-11 | 9.243 | 6,196,024 | -38,498 | 0.20% | 57,270,748 |
| 2019-09-12 | 2019-09-10 | 9.115 | 6,234,522 | -93,098 | 0.20% | 56,824,984 |
| 2019-09-11 | 2019-09-09 | 8.900 | 6,327,620 | -440,286 | 0.20% | 56,317,571 |
| 2019-09-10 | 2019-09-06 | 8.886 | 6,767,906 | +55,298 | 0.22% | 60,139,551 |
| 2019-09-09 | 2019-09-05 | 8.872 | 6,712,608 | -338,089 | 0.22% | 59,552,276 |
| 2019-09-06 | 2019-09-04 | 8.900 | 7,050,697 | +287,691 | 0.23% | 62,753,157 |
| 2019-09-05 | 2019-09-03 | 8.643 | 6,763,006 | +127,396 | 0.22% | 58,453,515 |
| 2019-09-04 | 2019-09-02 | 8.772 | 6,635,610 | +289,791 | 0.21% | 58,205,591 |
| 2019-09-03 | 2019-08-30 | 8.686 | 6,345,819 | +55,998 | 0.20% | 55,119,687 |
| 2019-09-02 | 2019-08-29 | 8.543 | 6,289,821 | -382,888 | 0.20% | 53,734,715 |
| 2019-08-30 | 2019-08-28 | 8.543 | 6,672,709 | +233,093 | 0.22% | 57,005,774 |
| 2019-08-29 | 2019-08-27 | 8.572 | 6,439,616 | +81,197 | 0.21% | 55,198,427 |
| 2019-08-28 | 2019-08-26 | 8.357 | 6,358,419 | +219,094 | 0.21% | 53,139,870 |
| 2019-08-27 | 2019-08-23 | 8.615 | 6,139,325 | +14,699 | 0.20% | 52,887,546 |
| 2019-08-26 | 2019-08-22 | 8.629 | 6,124,626 | +9,800 | 0.20% | 52,848,418 |
| 2019-08-23 | 2019-08-21 | 8.672 | 6,114,826 | +113,396 | 0.20% | 53,025,928 |
| 2019-08-22 | 2019-08-20 | 8.700 | 6,001,430 | -214,193 | 0.19% | 52,214,067 |
| 2019-08-21 | 2019-08-19 | 8.629 | 6,215,623 | -44,099 | 0.20% | 53,633,617 |
| 2019-08-20 | 2019-08-16 | 8.529 | 6,259,722 | -84,697 | 0.20% | 53,388,148 |
| 2019-08-19 | 2019-08-15 | 8.557 | 6,344,419 | -77,698 | 0.20% | 54,291,790 |
| 2019-08-16 | 2019-08-14 | 8.557 | 6,422,117 | +223,993 | 0.21% | 54,956,684 |
| 2019-08-15 | 2019-08-13 | 8.586 | 6,198,124 | +58,106 | 0.20% | 53,216,979 |
| 2019-08-14 | 2019-08-12 | 8.657 | 6,140,018 | -48,299 | 0.20% | 53,156,668 |
| 2019-08-13 | 2019-08-09 | 8.657 | 6,188,317 | +202,294 | 0.20% | 53,574,812 |
| 2019-08-12 | 2019-08-08 | 8.743 | 5,986,023 | -34,299 | 0.19% | 52,336,573 |
| 2019-08-09 | 2019-08-07 | 8.672 | 6,020,322 | -51,099 | 0.19% | 52,206,418 |
| 2019-08-08 | 2019-08-06 | 8.743 | 6,071,421 | -80,497 | 0.20% | 53,083,219 |
| 2019-08-07 | 2019-08-05 | 8.986 | 6,151,918 | +74,898 | 0.20% | 55,281,098 |
| 2019-08-06 | 2019-08-02 | 9.215 | 6,077,020 | +111,996 | 0.20% | 55,997,142 |
| 2019-08-05 | 2019-08-01 | 9.429 | 5,965,024 | -19,599 | 0.19% | 56,243,406 |
| 2019-08-02 | 2019-07-31 | 9.486 | 5,984,623 | +58,798 | 0.19% | 56,770,191 |
| 2019-08-01 | 2019-07-30 | 9.529 | 5,925,825 | -35,699 | 0.19% | 56,466,405 |
| 2019-07-31 | 2019-07-29 | 9.543 | 5,961,524 | +16,100 | 0.19% | 56,891,743 |
| 2019-07-30 | 2019-07-26 | 9.715 | 5,945,424 | +13,299 | 0.19% | 57,757,346 |
| 2019-07-29 | 2019-07-25 | 9.800 | 5,932,125 | -58,098 | 0.19% | 58,136,635 |
| 2019-07-26 | 2019-07-24 | 9.843 | 5,990,223 | -247,092 | 0.19% | 58,962,745 |
| 2019-07-25 | 2019-07-23 | 9.772 | 6,237,315 | +41,998 | 0.20% | 60,949,375 |
| 2019-07-24 | 2019-07-22 | 9.729 | 6,195,317 | -81,197 | 0.20% | 60,273,460 |
| 2019-07-23 | 2019-07-19 | 9.915 | 6,276,514 | -2,274,929 | 0.20% | 62,229,090 |
| 2019-07-22 | 2019-07-18 | 9.800 | 8,551,443 | -69,998 | 0.28% | 83,806,750 |
| 2019-07-19 | 2019-07-17 | 9.829 | 8,621,441 | -14,700 | 0.28% | 84,739,087 |
| 2019-07-18 | 2019-07-16 | 9.857 | 8,636,141 | +44,799 | 0.28% | 85,130,326 |
| 2019-07-17 | 2019-07-15 | 9.572 | 8,591,342 | +43,399 | 0.28% | 82,233,976 |
| 2019-07-16 | 2019-07-12 | 9.572 | 8,547,943 | -34,299 | 0.28% | 81,818,573 |
| 2019-07-15 | 2019-07-11 | 9.643 | 8,582,242 | +38,498 | 0.28% | 82,759,910 |
| 2019-07-12 | 2019-07-10 | 9.586 | 8,543,744 | +16,800 | 0.28% | 81,900,439 |
| 2019-07-11 | 2019-07-09 | 9.557 | 8,526,944 | -48,299 | 0.28% | 81,495,759 |
| 2019-07-10 | 2019-07-08 | 9.743 | 8,575,243 | +48,299 | 0.28% | 83,549,969 |
| 2019-07-09 | 2019-07-05 | 9.886 | 8,526,944 | +18,899 | 0.28% | 84,297,556 |
| 2019-07-08 | 2019-07-04 | 9.900 | 8,508,045 | -40,598 | 0.27% | 84,232,268 |
| 2019-07-05 | 2019-07-03 | 9.900 | 8,548,643 | -62,299 | 0.28% | 84,634,201 |
| 2019-07-04 | 2019-07-02 | 9.957 | 8,610,942 | -277,191 | 0.28% | 85,743,049 |
| 2019-07-03 | 2019-06-28 | 9.986 | 8,888,133 | -38,499 | 0.29% | 88,757,120 |
| 2019-07-02 | 2019-06-27 | 10.057 | 8,926,632 | +452,886 | 0.29% | 89,779,208 |
| 2019-06-28 | 2019-06-26 | 10.714 | 8,473,746 | -408,787 | 0.27% | 90,785,822 |
| 2019-06-27 | 2019-06-25 | 10.714 | 8,882,533 | +357,898 | 0.29% | 95,165,474 |
| 2019-06-26 | 2019-06-24 | 10.907 | 8,524,635 | -312,689 | 0.29% | 92,975,500 |
| 2019-06-25 | 2019-06-21 | 11.040 | 8,837,324 | -107,824 | 0.30% | 97,566,135 |
| 2019-06-24 | 2019-06-20 | 10.936 | 8,945,148 | -708,941 | 0.30% | 97,827,377 |
| 2019-06-21 | 2019-06-19 | 10.803 | 9,654,089 | -53,238 | 0.32% | 104,291,297 |
| 2019-06-20 | 2019-06-18 | 10.506 | 9,707,327 | -20,891 | 0.33% | 101,985,471 |
| 2019-06-19 | 2019-06-17 | 10.506 | 9,728,218 | +109,845 | 0.33% | 102,204,953 |
| 2019-06-18 | 2019-06-14 | 10.536 | 9,618,373 | +99,063 | 0.32% | 101,336,372 |
| 2019-06-17 | 2019-06-13 | 10.625 | 9,519,310 | -154,322 | 0.32% | 101,140,217 |
| 2019-06-14 | 2019-06-12 | 10.862 | 9,673,632 | +213,626 | 0.32% | 105,076,605 |
| 2019-06-13 | 2019-06-11 | 10.907 | 9,460,006 | +477,794 | 0.32% | 103,177,296 |
| 2019-06-12 | 2019-06-10 | 10.402 | 8,982,212 | -181,953 | 0.30% | 93,434,380 |
| 2019-06-11 | 2019-06-06 | 10.254 | 9,164,165 | -109,845 | 0.31% | 93,967,211 |
| 2019-06-10 | 2019-06-05 | 10.283 | 9,274,010 | +55,933 | 0.31% | 95,368,771 |
| 2019-06-06 | 2019-06-04 | 10.328 | 9,218,077 | +219,017 | 0.31% | 95,203,949 |
| 2019-06-05 | 2019-06-03 | 10.313 | 8,999,060 | -89,628 | 0.30% | 92,808,412 |
| 2019-06-04 | 2019-05-31 | 10.343 | 9,088,688 | -142,867 | 0.30% | 94,002,491 |
| 2019-06-03 | 2019-05-30 | 10.283 | 9,231,555 | -126,019 | 0.31% | 94,932,187 |
| 2019-05-31 | 2019-05-29 | 10.165 | 9,357,574 | -135,454 | 0.31% | 95,117,238 |
| 2019-05-30 | 2019-05-28 | 10.283 | 9,493,028 | +154,997 | 0.32% | 97,621,030 |
| 2019-05-29 | 2019-05-27 | 10.224 | 9,338,031 | +247,995 | 0.31% | 95,472,858 |
| 2019-05-28 | 2019-05-24 | 10.387 | 9,090,036 | +659,073 | 0.30% | 94,421,095 |
| 2019-05-27 | 2019-05-23 | 10.358 | 8,430,963 | +1,233,234 | 0.28% | 87,324,880 |
| 2019-05-24 | 2019-05-22 | 10.521 | 7,197,729 | -19,543 | 0.24% | 75,726,366 |
| 2019-05-23 | 2019-05-21 | 10.684 | 7,217,272 | -83,563 | 0.24% | 77,110,045 |
| 2019-05-22 | 2019-05-20 | 10.714 | 7,300,835 | +88,281 | 0.24% | 78,219,515 |
| 2019-05-21 | 2019-05-17 | 10.684 | 7,212,554 | +266,864 | 0.24% | 77,059,638 |
| 2019-05-20 | 2019-05-16 | 10.595 | 6,945,690 | +105,802 | 0.23% | 73,590,033 |
| 2019-05-17 | 2019-05-15 | 10.640 | 6,839,888 | -44,478 | 0.23% | 72,773,546 |
| 2019-05-16 | 2019-05-14 | 10.640 | 6,884,366 | +379,405 | 0.23% | 73,246,773 |
| 2019-05-15 | 2019-05-10 | 10.714 | 6,504,961 | -38,412 | 0.22% | 69,692,699 |
| 2019-05-14 | 2019-05-09 | 10.743 | 6,543,373 | +134,106 | 0.22% | 70,298,431 |
| 2019-05-10 | 2019-05-08 | 10.788 | 6,409,267 | +457,577 | 0.21% | 69,142,991 |
| 2019-05-09 | 2019-05-07 | 10.892 | 5,951,690 | -237,212 | 0.20% | 64,824,885 |
| 2019-05-08 | 2019-05-06 | 10.951 | 6,188,902 | +1,101,824 | 0.21% | 67,775,910 |
| 2019-05-07 | 2019-05-03 | 11.203 | 5,087,078 | +97,042 | 0.17% | 56,992,898 |
| 2019-05-06 | 2019-05-02 | 11.085 | 4,990,036 | +2,695 | 0.17% | 55,313,313 |
| 2019-05-03 | 2019-04-30 | 11.203 | 4,987,341 | +35,717 | 0.17% | 55,875,498 |
| 2019-05-02 | 2019-04-29 | 11.382 | 4,951,624 | -226,430 | 0.17% | 56,357,071 |
| 2019-04-30 | 2019-04-26 | 11.278 | 5,178,054 | -90,303 | 0.17% | 58,396,330 |
| 2019-04-29 | 2019-04-25 | 11.367 | 5,268,357 | +266,864 | 0.18% | 59,883,801 |
| 2019-04-26 | 2019-04-24 | 11.485 | 5,001,493 | +113,889 | 0.17% | 57,444,178 |
| 2019-04-25 | 2019-04-23 | 11.500 | 4,887,604 | +77,498 | 0.16% | 56,208,643 |
| 2019-04-24 | 2019-04-18 | 11.945 | 4,810,106 | +51,891 | 0.16% | 57,458,716 |
| 2019-04-23 | 2019-04-17 | 12.064 | 4,758,215 | -198,800 | 0.16% | 57,403,715 |
| 2019-04-18 | 2019-04-16 | 12.094 | 4,957,015 | +99,063 | 0.17% | 59,949,178 |
| 2019-04-17 | 2019-04-15 | 12.094 | 4,857,952 | +428,599 | 0.16% | 58,751,129 |
| 2019-04-16 | 2019-04-12 | 12.153 | 4,429,353 | -6,739 | 0.15% | 53,830,645 |
| 2019-04-15 | 2019-04-11 | 12.034 | 4,436,092 | -145,562 | 0.15% | 53,385,927 |
| 2019-04-12 | 2019-04-10 | 12.272 | 4,581,654 | -320,776 | 0.15% | 56,225,482 |
| 2019-04-11 | 2019-04-09 | 12.346 | 4,902,430 | -1,347 | 0.16% | 60,525,741 |
| 2019-04-10 | 2019-04-08 | 12.213 | 4,903,777 | +97,715 | 0.16% | 59,887,466 |
| 2019-04-09 | 2019-04-04 | 12.049 | 4,806,062 | -489,924 | 0.16% | 57,909,630 |
| 2019-04-08 | 2019-04-03 | 12.213 | 5,295,986 | -5,392 | 0.18% | 64,677,326 |
| 2019-04-04 | 2019-04-02 | 11.797 | 5,301,378 | +37,065 | 0.18% | 62,540,492 |
| 2019-04-03 | 2019-04-01 | 11.812 | 5,264,313 | -66,119 | 0.18% | 62,181,352 |
| 2019-04-02 | 2019-03-29 | 12.049 | 5,330,432 | -113,215 | 0.18% | 64,227,915 |
| 2019-03-29 | 2019-03-27 | 12.183 | 5,443,647 | +195,431 | 0.18% | 66,319,081 |
| 2019-03-28 | 2019-03-26 | 12.227 | 5,248,216 | +18,195 | 0.18% | 64,171,812 |
| 2019-03-27 | 2019-03-25 | 12.153 | 5,230,021 | +19,543 | 0.18% | 63,561,293 |
| 2019-03-26 | 2019-03-22 | 12.420 | 5,210,478 | +56,607 | 0.17% | 64,715,515 |
| 2019-03-25 | 2019-03-21 | 12.509 | 5,153,871 | -99,063 | 0.17% | 64,471,312 |
| 2019-03-22 | 2019-03-20 | 12.524 | 5,252,934 | +132,758 | 0.18% | 65,788,469 |
| 2019-03-21 | 2019-03-19 | 12.747 | 5,120,176 | -36,390 | 0.17% | 65,265,466 |
| 2019-03-20 | 2019-03-18 | 12.717 | 5,156,566 | -34,369 | 0.17% | 65,576,282 |
| 2019-03-19 | 2019-03-15 | 12.480 | 5,190,935 | +19,543 | 0.17% | 64,780,900 |
| 2019-03-18 | 2019-03-14 | 12.480 | 5,171,392 | -450,097 | 0.17% | 64,537,011 |
| 2019-03-15 | 2019-03-13 | 12.539 | 5,621,489 | -142,867 | 0.19% | 70,487,720 |
| 2019-03-14 | 2019-03-12 | 12.643 | 5,764,356 | +104,994 | 0.19% | 72,877,888 |
| 2019-03-13 | 2019-03-11 | 12.450 | 5,659,362 | +106,476 | 0.19% | 70,458,732 |
| 2019-03-12 | 2019-03-08 | 12.435 | 5,552,886 | +33,695 | 0.19% | 69,050,713 |
| 2019-03-11 | 2019-03-07 | 12.806 | 5,519,191 | -105,870 | 0.18% | 70,679,197 |
| 2019-03-08 | 2019-03-06 | 12.940 | 5,625,061 | +180,628 | 0.19% | 72,786,211 |
| 2019-03-07 | 2019-03-05 | 12.762 | 5,444,433 | +32,482 | 0.18% | 69,479,470 |
| 2019-03-06 | 2019-03-04 | 12.732 | 5,411,951 | +187,344 | 0.18% | 68,904,333 |
| 2019-03-05 | 2019-03-01 | 12.524 | 5,224,607 | -227,778 | 0.18% | 65,433,698 |
| 2019-03-04 | 2019-02-28 | 12.554 | 5,452,385 | +287,081 | 0.18% | 68,448,237 |
| 2019-03-01 | 2019-02-27 | 12.702 | 5,165,304 | -33,021 | 0.17% | 65,610,756 |
| 2019-02-28 | 2019-02-26 | 12.880 | 5,198,325 | +1,012,870 | 0.17% | 66,955,852 |
| 2019-02-27 | 2019-02-25 | 12.717 | 4,185,455 | +84,237 | 0.14% | 53,226,620 |
| 2019-02-26 | 2019-02-22 | 12.613 | 4,101,218 | +55,260 | 0.14% | 51,729,368 |
| 2019-02-25 | 2019-02-21 | 12.539 | 4,045,958 | -37,065 | 0.14% | 50,732,173 |
| 2019-02-22 | 2019-02-20 | 12.524 | 4,083,023 | +18,869 | 0.14% | 51,136,343 |
| 2019-02-21 | 2019-02-19 | 12.539 | 4,064,154 | +87,607 | 0.14% | 50,960,333 |
| 2019-02-20 | 2019-02-18 | 12.509 | 3,976,547 | +146,236 | 0.13% | 49,743,814 |
| 2019-02-19 | 2019-02-15 | 11.990 | 3,830,311 | +144,888 | 0.13% | 45,925,172 |
| 2019-02-18 | 2019-02-14 | 12.213 | 3,685,423 | +106,476 | 0.12% | 45,008,296 |
| 2019-02-15 | 2019-02-13 | 12.020 | 3,578,947 | -172,518 | 0.12% | 43,017,550 |
| 2019-02-14 | 2019-02-12 | 11.753 | 3,751,465 | +26,956 | 0.13% | 44,089,124 |
| 2019-02-13 | 2019-02-11 | 11.782 | 3,724,509 | -21,564 | 0.12% | 43,882,860 |
| 2019-02-12 | 2019-02-08 | 11.782 | 3,746,073 | +57,281 | 0.13% | 44,136,931 |
| 2019-02-11 | 2019-02-04 | 11.945 | 3,688,792 | -277,646 | 0.12% | 44,064,154 |
| 2019-02-08 | 2019-01-31 | 11.649 | 3,966,438 | +150,953 | 0.13% | 46,203,590 |
| 2019-02-01 | 2019-01-30 | 11.574 | 3,815,485 | -101,085 | 0.13% | 44,162,103 |
| 2019-01-31 | 2019-01-29 | 11.545 | 3,916,570 | -43,129 | 0.13% | 45,215,869 |
| 2019-01-30 | 2019-01-28 | 11.589 | 3,959,699 | +36,390 | 0.13% | 45,890,057 |
| 2019-01-29 | 2019-01-25 | 11.574 | 3,923,309 | -48,520 | 0.13% | 45,410,105 |
| 2019-01-28 | 2019-01-24 | 11.382 | 3,971,829 | +48,520 | 0.13% | 45,205,502 |
| 2019-01-25 | 2019-01-23 | 11.396 | 3,923,309 | -243,951 | 0.13% | 44,711,488 |
| 2019-01-24 | 2019-01-22 | 11.352 | 4,167,260 | +182,626 | 0.14% | 47,306,130 |
| 2019-01-23 | 2019-01-21 | 11.634 | 3,984,634 | +26,283 | 0.13% | 46,356,420 |
| 2019-01-22 | 2019-01-18 | 11.634 | 3,958,351 | +160,387 | 0.13% | 46,050,649 |
| 2019-01-21 | 2019-01-17 | 11.589 | 3,797,964 | -190,039 | 0.13% | 44,015,665 |
| 2019-01-18 | 2019-01-16 | 11.574 | 3,988,003 | -213,626 | 0.13% | 46,158,902 |
| 2019-01-17 | 2019-01-15 | 11.604 | 4,201,629 | -79,520 | 0.14% | 48,756,199 |
| 2019-01-16 | 2019-01-14 | 11.530 | 4,281,149 | -5,391 | 0.14% | 49,361,319 |
| 2019-01-15 | 2019-01-11 | 11.530 | 4,286,540 | -43,804 | 0.14% | 49,423,476 |
| 2019-01-14 | 2019-01-10 | 11.411 | 4,330,344 | +196,779 | 0.15% | 49,414,468 |
| 2019-01-11 | 2019-01-09 | 11.396 | 4,133,565 | -75,477 | 0.14% | 47,107,644 |
| 2019-01-10 | 2019-01-08 | 11.233 | 4,209,042 | +144,215 | 0.14% | 47,280,769 |
| 2019-01-09 | 2019-01-07 | 11.040 | 4,064,827 | -387,492 | 0.14% | 44,876,646 |
| 2019-01-08 | 2019-01-04 | 10.832 | 4,452,319 | -236,539 | 0.15% | 48,229,696 |
| 2019-01-07 | 2019-01-03 | 10.758 | 4,688,858 | +129,389 | 0.16% | 50,444,111 |
| 2019-01-04 | 2019-01-02 | 10.832 | 4,559,469 | -235,191 | 0.15% | 49,390,397 |
| 2019-01-03 | 2018-12-31 | 10.981 | 4,794,660 | +679,290 | 0.16% | 52,649,582 |
| 2019-01-02 | 2018-12-27 | 10.832 | 4,115,370 | -37,064 | 0.14% | 44,579,700 |
| 2018-12-28 | 2018-12-24 | 10.907 | 4,152,434 | +205,539 | 0.14% | 45,289,285 |
| 2018-12-27 | 2018-12-20 | 11.174 | 3,946,895 | -213,626 | 0.13% | 44,101,762 |
| 2018-12-21 | 2018-12-19 | 11.292 | 4,160,521 | +190,713 | 0.14% | 46,982,678 |
| 2018-12-20 | 2018-12-18 | 11.278 | 3,969,808 | -84,911 | 0.13% | 44,770,143 |
| 2018-12-19 | 2018-12-17 | 11.411 | 4,054,719 | +49,195 | 0.14% | 46,269,253 |
| 2018-12-18 | 2018-12-14 | 11.248 | 4,005,524 | -171,845 | 0.13% | 45,054,060 |
| 2018-12-17 | 2018-12-13 | 11.367 | 4,177,369 | +180,605 | 0.14% | 47,482,874 |
| 2018-12-14 | 2018-12-12 | 11.144 | 3,996,764 | +23,587 | 0.13% | 44,540,371 |
| 2018-12-13 | 2018-12-11 | 10.788 | 3,973,177 | -96,368 | 0.13% | 42,862,521 |
| 2018-12-12 | 2018-12-10 | 10.907 | 4,069,545 | -351,101 | 0.14% | 44,385,241 |
| 2018-12-11 | 2018-12-07 | 11.011 | 4,420,646 | +235,191 | 0.15% | 48,673,775 |
| 2018-12-10 | 2018-12-06 | 11.189 | 4,185,455 | +97,041 | 0.14% | 46,829,488 |
| 2018-12-07 | 2018-12-05 | 11.500 | 4,088,414 | -351,101 | 0.14% | 47,017,763 |
| 2018-12-06 | 2018-12-04 | 11.619 | 4,439,515 | -37,065 | 0.15% | 51,582,535 |
| 2018-12-05 | 2018-12-03 | 11.634 | 4,476,580 | +138,150 | 0.15% | 52,079,620 |
| 2018-12-04 | 2018-11-30 | 11.278 | 4,338,430 | +10,782 | 0.15% | 48,927,337 |
| 2018-12-03 | 2018-11-29 | 11.456 | 4,327,648 | -55,260 | 0.15% | 49,576,358 |
| 2018-11-30 | 2018-11-28 | 11.471 | 4,382,908 | -63,346 | 0.15% | 50,274,440 |
| 2018-11-29 | 2018-11-27 | 11.278 | 4,446,254 | -202,170 | 0.15% | 50,143,339 |
| 2018-11-28 | 2018-11-26 | 11.352 | 4,648,424 | -138,823 | 0.16% | 52,768,234 |
| 2018-11-27 | 2018-11-23 | 11.382 | 4,787,247 | -80,868 | 0.16% | 54,486,209 |
| 2018-11-26 | 2018-11-22 | 11.500 | 4,868,115 | -86,933 | 0.16% | 55,984,515 |
| 2018-11-23 | 2018-11-21 | 11.545 | 4,955,048 | +146,910 | 0.17% | 57,204,850 |
| 2018-11-22 | 2018-11-20 | 11.663 | 4,808,138 | -134,779 | 0.16% | 56,079,594 |
| 2018-11-21 | 2018-11-19 | 11.723 | 4,942,917 | -60,651 | 0.17% | 57,944,978 |
| 2018-11-20 | 2018-11-16 | 11.649 | 5,003,568 | -210,931 | 0.17% | 58,284,739 |
| 2018-11-19 | 2018-11-15 | 11.574 | 5,214,499 | -79,520 | 0.17% | 60,354,906 |
| 2018-11-16 | 2018-11-14 | 11.322 | 5,294,019 | +62,673 | 0.18% | 59,939,818 |
| 2018-11-15 | 2018-11-13 | 11.307 | 5,231,346 | -315,385 | 0.18% | 59,152,596 |
| 2018-11-14 | 2018-11-12 | 11.233 | 5,546,731 | -109,845 | 0.19% | 62,307,220 |
| 2018-11-13 | 2018-11-09 | 11.040 | 5,656,576 | +395,578 | 0.19% | 62,449,929 |
| 2018-11-12 | 2018-11-08 | 11.174 | 5,260,998 | -238,560 | 0.18% | 58,785,268 |
| 2018-11-09 | 2018-11-07 | 11.218 | 5,499,558 | +59,303 | 0.18% | 61,695,711 |
| 2018-11-08 | 2018-11-06 | 11.203 | 5,440,255 | -51,890 | 0.18% | 60,949,704 |
| 2018-11-07 | 2018-11-05 | 11.011 | 5,492,145 | +201,496 | 0.18% | 60,471,576 |
| 2018-11-06 | 2018-11-02 | 11.248 | 5,290,649 | -55,260 | 0.18% | 59,509,122 |
| 2018-11-05 | 2018-11-01 | 11.011 | 5,345,909 | -258,777 | 0.18% | 58,861,437 |
| 2018-11-02 | 2018-10-31 | 10.640 | 5,604,686 | +301,900 | 0.19% | 59,631,513 |
| 2018-11-01 | 2018-10-30 | 10.387 | 5,302,786 | -281,016 | 0.18% | 55,081,725 |
| 2018-10-31 | 2018-10-29 | 10.714 | 5,583,802 | +202,170 | 0.19% | 59,823,607 |
| 2018-10-30 | 2018-10-26 | 10.684 | 5,381,632 | -34,369 | 0.18% | 57,497,887 |
| 2018-10-29 | 2018-10-25 | 10.818 | 5,416,001 | +336,275 | 0.18% | 58,588,402 |
| 2018-10-26 | 2018-10-24 | 10.936 | 5,079,726 | +340,993 | 0.17% | 55,553,722 |
| 2018-10-25 | 2018-10-23 | 10.966 | 4,738,733 | +567,423 | 0.16% | 51,965,136 |
| 2018-10-24 | 2018-10-22 | 11.278 | 4,171,310 | -608,531 | 0.14% | 47,042,614 |
| 2018-10-23 | 2018-10-19 | 11.174 | 4,779,841 | -905,720 | 0.16% | 53,408,922 |
| 2018-10-22 | 2018-10-18 | 11.292 | 5,685,561 | +263,495 | 0.19% | 64,204,190 |
| 2018-10-19 | 2018-10-16 | 11.485 | 5,422,066 | +258,777 | 0.18% | 62,274,629 |
| 2018-10-18 | 2018-10-15 | 11.545 | 5,163,289 | +20,217 | 0.17% | 59,608,943 |
| 2018-10-16 | 2018-10-12 | 11.708 | 5,143,072 | -213,626 | 0.17% | 60,215,043 |
| 2018-10-15 | 2018-10-11 | 11.456 | 5,356,698 | +303,928 | 0.18% | 61,364,875 |
| 2018-10-12 | 2018-10-10 | 12.049 | 5,052,770 | +61,325 | 0.17% | 60,882,286 |
| 2018-10-11 | 2018-10-09 | 11.827 | 4,991,445 | -79,520 | 0.17% | 59,032,340 |
| 2018-10-10 | 2018-10-08 | 11.827 | 5,070,965 | +382,101 | 0.17% | 59,972,800 |
| 2018-10-09 | 2018-10-05 | 11.827 | 4,688,864 | +430,621 | 0.16% | 55,453,805 |
| 2018-10-08 | 2018-10-04 | 11.812 | 4,258,243 | -400,296 | 0.14% | 50,297,789 |
| 2018-10-05 | 2018-10-03 | 11.901 | 4,658,539 | +109,172 | 0.16% | 55,440,801 |
| 2018-10-04 | 2018-10-02 | 11.693 | 4,549,367 | +92,998 | 0.15% | 53,196,441 |
| 2018-10-03 | 2018-09-28 | 11.871 | 4,456,369 | -170,497 | 0.15% | 52,902,540 |
| 2018-10-02 | 2018-09-27 | 11.797 | 4,626,866 | +364,579 | 0.16% | 54,583,256 |
| 2018-09-28 | 2018-09-26 | 11.767 | 4,262,287 | +1,348 | 0.14% | 50,155,812 |
| 2018-09-27 | 2018-09-24 | 11.649 | 4,260,939 | -87,607 | 0.14% | 49,634,124 |
| 2018-09-26 | 2018-09-21 | 11.827 | 4,348,546 | -349,079 | 0.15% | 51,428,964 |
| 2018-09-24 | 2018-09-20 | 11.827 | 4,697,625 | +211,604 | 0.16% | 55,557,418 |
| 2018-09-21 | 2018-09-19 | 11.812 | 4,486,021 | -1,254,125 | 0.15% | 52,988,272 |
| 2018-09-20 | 2018-09-18 | 11.604 | 5,740,146 | +300,558 | 0.19% | 66,609,333 |
| 2018-09-19 | 2018-09-17 | 10.847 | 5,439,588 | +2,696 | 0.18% | 59,004,994 |
| 2018-09-18 | 2018-09-14 | 11.055 | 5,436,892 | -154,323 | 0.18% | 60,105,245 |
| 2018-09-17 | 2018-09-13 | 11.055 | 5,591,215 | -173,866 | 0.19% | 61,811,297 |
| 2018-09-14 | 2018-09-12 | 10.788 | 5,765,081 | +103,107 | 0.19% | 62,193,531 |
| 2018-09-13 | 2018-09-11 | 10.743 | 5,661,974 | -12,804 | 0.19% | 60,829,161 |
| 2018-09-12 | 2018-09-10 | 10.892 | 5,674,778 | +188,018 | 0.19% | 61,808,802 |
| 2018-09-11 | 2018-09-07 | 10.966 | 5,486,760 | +95,019 | 0.18% | 60,168,030 |
| 2018-09-10 | 2018-09-06 | 11.070 | 5,391,741 | +446,795 | 0.18% | 59,686,105 |
| 2018-09-07 | 2018-09-05 | 11.189 | 4,944,946 | -55,934 | 0.17% | 55,327,149 |
| 2018-09-06 | 2018-09-04 | 11.426 | 5,000,880 | -28,303 | 0.17% | 57,140,304 |
| 2018-09-05 | 2018-09-03 | 11.441 | 5,029,183 | +88,280 | 0.17% | 57,538,324 |
| 2018-09-04 | 2018-08-31 | 11.560 | 4,940,903 | +302,581 | 0.17% | 57,114,868 |
| 2018-09-03 | 2018-08-30 | 11.441 | 4,638,322 | -624,030 | 0.16% | 53,066,527 |
| 2018-08-31 | 2018-08-29 | 11.530 | 5,262,352 | -184,648 | 0.18% | 60,674,514 |
| 2018-08-30 | 2018-08-28 | 11.545 | 5,447,000 | -67,390 | 0.18% | 62,884,319 |
| 2018-08-29 | 2018-08-27 | 11.634 | 5,514,390 | -36,391 | 0.18% | 64,153,290 |
| 2018-08-28 | 2018-08-24 | 11.396 | 5,550,781 | +674,573 | 0.19% | 63,258,764 |
| 2018-08-27 | 2018-08-23 | 11.634 | 4,876,208 | +6,739 | 0.16% | 56,728,810 |
| 2018-08-24 | 2018-08-22 | 11.723 | 4,869,469 | +53,912 | 0.16% | 57,083,959 |
| 2018-08-23 | 2018-08-21 | 11.901 | 4,815,557 | -140,171 | 0.16% | 57,309,456 |
| 2018-08-22 | 2018-08-20 | 11.753 | 4,955,728 | -499,359 | 0.17% | 58,242,235 |
| 2018-08-21 | 2018-08-17 | 11.886 | 5,455,087 | -470,382 | 0.18% | 64,839,490 |
| 2018-08-20 | 2018-08-16 | 11.901 | 5,925,469 | +196,779 | 0.20% | 70,518,406 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,728,690 | +38,412 | 0.19% | 68,941,633 |
| 2018-08-16 | 2018-08-14 | 12.213 | 5,690,278 | -248,668 | 0.19% | 69,492,624 |
| 2018-08-15 | 2018-08-13 | 12.079 | 5,938,946 | +66,042 | 0.20% | 71,736,333 |
| 2018-08-14 | 2018-08-10 | 12.302 | 5,872,904 | +513,510 | 0.20% | 72,245,836 |
| 2018-08-13 | 2018-08-09 | 12.435 | 5,359,394 | -357,166 | 0.18% | 66,644,620 |
| 2018-08-10 | 2018-08-08 | 12.376 | 5,716,560 | -143,540 | 0.19% | 70,746,703 |
| 2018-08-09 | 2018-08-07 | 12.346 | 5,860,100 | -402,318 | 0.20% | 72,349,202 |
| 2018-08-08 | 2018-08-06 | 11.886 | 6,262,418 | +113,215 | 0.21% | 74,435,474 |
| 2018-08-07 | 2018-08-03 | 12.005 | 6,149,203 | +111,193 | 0.21% | 73,819,779 |
| 2018-08-06 | 2018-08-02 | 12.539 | 6,038,010 | -22,238 | 0.20% | 75,710,467 |
| 2018-08-03 | 2018-08-01 | 12.747 | 6,060,248 | +237,212 | 0.20% | 77,248,304 |
| 2018-08-02 | 2018-07-31 | 12.865 | 5,823,036 | -2,022 | 0.20% | 74,915,893 |
| 2018-08-01 | 2018-07-30 | 12.865 | 5,825,058 | -553,270 | 0.20% | 74,941,907 |
| 2018-07-31 | 2018-07-27 | 12.687 | 6,378,328 | +19,543 | 0.21% | 80,924,189 |
| 2018-07-30 | 2018-07-26 | 12.316 | 6,358,785 | +344,362 | 0.21% | 78,317,285 |
| 2018-07-27 | 2018-07-25 | 12.420 | 6,014,423 | +546,532 | 0.20% | 74,700,725 |
| 2018-07-26 | 2018-07-24 | 12.420 | 5,467,891 | +198,800 | 0.18% | 67,912,653 |
| 2018-07-25 | 2018-07-23 | 11.100 | 5,269,091 | -357,166 | 0.18% | 58,484,757 |
| 2018-07-24 | 2018-07-20 | 10.610 | 5,626,257 | -270,234 | 0.19% | 59,694,044 |
| 2018-07-23 | 2018-07-19 | 10.640 | 5,896,491 | +97,715 | 0.20% | 62,736,197 |
| 2018-07-20 | 2018-07-18 | 10.669 | 5,798,776 | +88,281 | 0.19% | 61,868,646 |
| 2018-07-19 | 2018-07-17 | 10.640 | 5,710,495 | +136,128 | 0.19% | 60,757,277 |
| 2018-07-18 | 2018-07-16 | 10.684 | 5,574,367 | +130,736 | 0.19% | 59,557,087 |
| 2018-07-17 | 2018-07-13 | 10.758 | 5,443,631 | -64,020 | 0.18% | 58,564,181 |
| 2018-07-16 | 2018-07-12 | 10.714 | 5,507,651 | +62,672 | 0.18% | 59,007,743 |
| 2018-07-13 | 2018-07-11 | 10.669 | 5,444,979 | -132,084 | 0.18% | 58,093,894 |
| 2018-07-12 | 2018-07-10 | 10.877 | 5,577,063 | -328,189 | 0.19% | 60,661,747 |
| 2018-07-11 | 2018-07-09 | 10.847 | 5,905,252 | -186,669 | 0.20% | 64,056,205 |
| 2018-07-10 | 2018-07-06 | 10.640 | 6,091,921 | -80,868 | 0.20% | 64,815,490 |
| 2018-07-09 | 2018-07-05 | 10.936 | 6,172,789 | +24,260 | 0.21% | 67,507,855 |
| 2018-07-06 | 2018-07-04 | 10.922 | 6,148,529 | +52,564 | 0.21% | 67,151,301 |
| 2018-07-05 | 2018-07-03 | 11.100 | 6,095,965 | +190,713 | 0.20% | 67,662,720 |
| 2018-07-04 | 2018-06-29 | 11.248 | 5,905,252 | -527,662 | 0.20% | 66,422,166 |
| 2018-07-03 | 2018-06-28 | 11.189 | 6,432,914 | +526,989 | 0.22% | 71,975,465 |
| 2018-06-29 | 2018-06-27 | 12.069 | 5,905,925 | -86,933 | 0.20% | 71,277,145 |
| 2018-06-28 | 2018-06-26 | 12.254 | 5,992,858 | -131,488 | 0.20% | 73,436,185 |
| 2018-06-27 | 2018-06-25 | 12.393 | 6,124,346 | -131,535 | 0.21% | 75,898,096 |
| 2018-06-26 | 2018-06-22 | 12.563 | 6,255,881 | +71,923 | 0.22% | 78,590,219 |
| 2018-06-25 | 2018-06-21 | 12.532 | 6,183,958 | +254,646 | 0.22% | 77,495,802 |
| 2018-06-22 | 2018-06-20 | 12.640 | 5,929,312 | +110,800 | 0.21% | 74,945,200 |
| 2018-06-21 | 2018-06-19 | 12.593 | 5,818,512 | +386,829 | 0.20% | 73,275,318 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,431,683 | -11,663 | 0.19% | 70,331,842 |
| 2018-06-19 | 2018-06-14 | 12.979 | 5,443,346 | +70,627 | 0.19% | 70,650,876 |
| 2018-06-15 | 2018-06-13 | 12.995 | 5,372,719 | -134,127 | 0.19% | 69,817,105 |
| 2018-06-14 | 2018-06-12 | 13.180 | 5,506,846 | -140,606 | 0.19% | 72,579,909 |
| 2018-06-13 | 2018-06-11 | 13.165 | 5,647,452 | +233,264 | 0.20% | 74,345,930 |
| 2018-06-12 | 2018-06-08 | 13.072 | 5,414,188 | -648 | 0.19% | 70,773,775 |
| 2018-06-11 | 2018-06-07 | 13.288 | 5,414,836 | -17,495 | 0.19% | 71,952,200 |
| 2018-06-08 | 2018-06-06 | 13.087 | 5,432,331 | -116,632 | 0.19% | 71,094,777 |
| 2018-06-07 | 2018-06-05 | 13.118 | 5,548,963 | -5,831 | 0.19% | 72,792,456 |
| 2018-06-06 | 2018-06-04 | 13.226 | 5,554,794 | -362,855 | 0.19% | 73,469,045 |
| 2018-06-05 | 2018-06-01 | 12.995 | 5,917,649 | +207,994 | 0.21% | 76,898,330 |
| 2018-06-04 | 2018-05-31 | 12.995 | 5,709,655 | +161,340 | 0.20% | 74,195,502 |
| 2018-06-01 | 2018-05-30 | 12.840 | 5,548,315 | -113,392 | 0.19% | 71,242,648 |
| 2018-05-31 | 2018-05-29 | 13.118 | 5,661,707 | +38,877 | 0.20% | 74,271,455 |
| 2018-05-30 | 2018-05-28 | 13.242 | 5,622,830 | +49,893 | 0.20% | 74,455,684 |
| 2018-05-29 | 2018-05-25 | 13.134 | 5,572,937 | +202,810 | 0.19% | 73,192,960 |
| 2018-05-28 | 2018-05-24 | 13.134 | 5,370,127 | +287,043 | 0.19% | 70,529,326 |
| 2018-05-25 | 2018-05-23 | 13.072 | 5,083,084 | -19,438 | 0.18% | 66,445,613 |
| 2018-05-24 | 2018-05-21 | 13.319 | 5,102,522 | -23,327 | 0.18% | 67,959,676 |
| 2018-05-23 | 2018-05-18 | 13.350 | 5,125,849 | -290,931 | 0.18% | 68,428,581 |
| 2018-05-21 | 2018-05-17 | 13.303 | 5,416,780 | +177,539 | 0.19% | 72,061,630 |
| 2018-05-18 | 2018-05-16 | 13.303 | 5,239,241 | +361,559 | 0.18% | 69,699,756 |
| 2018-05-17 | 2018-05-15 | 13.396 | 4,877,682 | -121,816 | 0.17% | 65,341,459 |
| 2018-05-16 | 2018-05-14 | 13.458 | 4,999,498 | +75,811 | 0.17% | 67,281,939 |
| 2018-05-15 | 2018-05-11 | 13.334 | 4,923,687 | +118,576 | 0.17% | 65,653,789 |
| 2018-05-14 | 2018-05-10 | 13.442 | 4,805,111 | +133,478 | 0.17% | 64,591,772 |
| 2018-05-11 | 2018-05-09 | 13.365 | 4,671,633 | +50,541 | 0.16% | 62,437,029 |
| 2018-05-10 | 2018-05-08 | 13.535 | 4,621,092 | +57,668 | 0.16% | 62,546,041 |
| 2018-05-09 | 2018-05-07 | 13.411 | 4,563,424 | +213,825 | 0.16% | 61,202,085 |
| 2018-05-08 | 2018-05-04 | 13.489 | 4,349,599 | -80,995 | 0.15% | 58,670,025 |
| 2018-05-07 | 2018-05-03 | 13.674 | 4,430,594 | -12,311 | 0.15% | 60,583,072 |
| 2018-05-04 | 2018-05-02 | 13.844 | 4,442,905 | +15,551 | 0.15% | 61,505,661 |
| 2018-05-03 | 2018-04-30 | 14.044 | 4,427,354 | -222,896 | 0.15% | 62,178,646 |
| 2018-05-02 | 2018-04-27 | 13.797 | 4,650,250 | -333,049 | 0.16% | 64,160,751 |
| 2018-04-30 | 2018-04-26 | 13.751 | 4,983,299 | -75,810 | 0.17% | 68,525,193 |
| 2018-04-27 | 2018-04-25 | 13.597 | 5,059,109 | -307,779 | 0.18% | 68,786,872 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,366,888 | +300,651 | 0.19% | 72,557,491 |
| 2018-04-25 | 2018-04-23 | 13.165 | 5,066,237 | -176,243 | 0.18% | 66,694,520 |
| 2018-04-24 | 2018-04-20 | 13.211 | 5,242,480 | -454,216 | 0.18% | 69,257,397 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,696,696 | -85,530 | 0.20% | 75,961,303 |
| 2018-04-20 | 2018-04-18 | 12.918 | 5,782,226 | -22,031 | 0.20% | 74,692,352 |
| 2018-04-19 | 2018-04-17 | 12.655 | 5,804,257 | +169,764 | 0.20% | 73,454,110 |
| 2018-04-18 | 2018-04-16 | 12.671 | 5,634,493 | -80,994 | 0.20% | 71,392,669 |
| 2018-04-17 | 2018-04-13 | 13.010 | 5,715,487 | +211,881 | 0.20% | 74,359,495 |
| 2018-04-16 | 2018-04-12 | 12.933 | 5,503,606 | +213,177 | 0.19% | 71,178,195 |
| 2018-04-13 | 2018-04-11 | 13.087 | 5,290,429 | +138,014 | 0.18% | 69,237,657 |
| 2018-04-12 | 2018-04-10 | 13.026 | 5,152,415 | -490,501 | 0.18% | 67,113,347 |
| 2018-04-10 | 2018-04-06 | 12.717 | 5,642,916 | +47,948 | 0.20% | 71,760,658 |
| 2018-04-09 | 2018-04-04 | 12.563 | 5,594,968 | +39,526 | 0.20% | 70,287,424 |
| 2018-04-06 | 2018-04-03 | 12.948 | 5,555,442 | -168,468 | 0.19% | 71,934,329 |
| 2018-04-04 | 2018-03-29 | 12.439 | 5,723,910 | +13,607 | 0.20% | 71,200,568 |
| 2018-04-03 | 2018-03-28 | 12.516 | 5,710,303 | +231,967 | 0.20% | 71,471,949 |
| 2018-03-29 | 2018-03-27 | 12.563 | 5,478,336 | +18,791 | 0.19% | 68,822,222 |
| 2018-03-28 | 2018-03-26 | 12.501 | 5,459,545 | +70,627 | 0.19% | 68,249,125 |
| 2018-03-27 | 2018-03-23 | 12.516 | 5,388,918 | +90,066 | 0.19% | 67,449,393 |
| 2018-03-26 | 2018-03-22 | 12.732 | 5,298,852 | +90,065 | 0.18% | 67,466,993 |
| 2018-03-23 | 2018-03-21 | 12.794 | 5,208,787 | +192,443 | 0.18% | 66,641,804 |
| 2018-03-22 | 2018-03-20 | 12.871 | 5,016,344 | +242,335 | 0.17% | 64,566,758 |
| 2018-03-21 | 2018-03-19 | 12.825 | 4,774,009 | +101,080 | 0.17% | 61,226,562 |
| 2018-03-20 | 2018-03-16 | 12.964 | 4,672,929 | -321,385 | 0.16% | 60,579,277 |
| 2018-03-19 | 2018-03-15 | 12.979 | 4,994,314 | +36,286 | 0.17% | 64,822,751 |
| 2018-03-16 | 2018-03-14 | 13.010 | 4,958,028 | +303,890 | 0.17% | 64,504,820 |
| 2018-03-15 | 2018-03-13 | 13.211 | 4,654,138 | -16,199 | 0.16% | 61,484,924 |
| 2018-03-14 | 2018-03-12 | 13.288 | 4,670,337 | -131,534 | 0.16% | 62,059,316 |
| 2018-03-13 | 2018-03-09 | 13.118 | 4,801,871 | -48,597 | 0.17% | 62,991,947 |
| 2018-03-12 | 2018-03-08 | 13.041 | 4,850,468 | +1,296 | 0.17% | 63,255,162 |
| 2018-03-09 | 2018-03-07 | 13.149 | 4,849,172 | +319,441 | 0.17% | 63,762,128 |
| 2018-03-08 | 2018-03-06 | 13.303 | 4,529,731 | -178,187 | 0.16% | 60,260,856 |
| 2018-03-07 | 2018-03-05 | 13.134 | 4,707,918 | -47,301 | 0.16% | 61,832,110 |
| 2018-03-06 | 2018-03-02 | 13.303 | 4,755,219 | +218,361 | 0.17% | 63,260,614 |
| 2018-03-05 | 2018-03-01 | 13.442 | 4,536,858 | +75,163 | 0.16% | 60,985,833 |
| 2018-03-02 | 2018-02-28 | 13.519 | 4,461,695 | -28,510 | 0.16% | 60,319,760 |
| 2018-03-01 | 2018-02-27 | 13.689 | 4,490,205 | -18,143 | 0.16% | 61,467,480 |
| 2018-02-28 | 2018-02-26 | 13.628 | 4,508,348 | -189,203 | 0.16% | 61,437,531 |
| 2018-02-27 | 2018-02-23 | 13.550 | 4,697,551 | +177,540 | 0.16% | 63,653,405 |
| 2018-02-26 | 2018-02-22 | 13.118 | 4,520,011 | +12,959 | 0.16% | 59,294,449 |
| 2018-02-23 | 2018-02-21 | 13.165 | 4,507,052 | -58,316 | 0.16% | 59,333,124 |
| 2018-02-22 | 2018-02-20 | 12.902 | 4,565,368 | +71,275 | 0.16% | 58,903,037 |
| 2018-02-21 | 2018-02-15 | 12.840 | 4,494,093 | +31,102 | 0.16% | 57,706,004 |
| 2018-02-20 | 2018-02-13 | 12.702 | 4,462,991 | -93,306 | 0.16% | 56,686,738 |
| 2018-02-14 | 2018-02-12 | 12.748 | 4,556,297 | +46,005 | 0.16% | 58,082,820 |
| 2018-02-13 | 2018-02-09 | 12.763 | 4,510,292 | -64,795 | 0.16% | 57,565,965 |
| 2018-02-12 | 2018-02-08 | 13.303 | 4,575,087 | +4,535 | 0.16% | 60,864,245 |
| 2018-02-09 | 2018-02-07 | 13.303 | 4,570,552 | +347,952 | 0.16% | 60,803,914 |
| 2018-02-08 | 2018-02-06 | 13.612 | 4,222,600 | +119,871 | 0.15% | 57,478,331 |
| 2018-02-07 | 2018-02-05 | 14.183 | 4,102,729 | -17,495 | 0.14% | 58,189,411 |
| 2018-02-06 | 2018-02-02 | 14.245 | 4,120,224 | +8,424 | 0.14% | 58,691,897 |
| 2018-02-05 | 2018-02-01 | 14.245 | 4,111,800 | -18,791 | 0.14% | 58,571,898 |
| 2018-02-02 | 2018-01-31 | 14.415 | 4,130,591 | -73,219 | 0.14% | 59,540,803 |
| 2018-02-01 | 2018-01-30 | 14.445 | 4,203,810 | +19,439 | 0.15% | 60,725,982 |
| 2018-01-31 | 2018-01-29 | 14.754 | 4,184,371 | -155,509 | 0.15% | 61,736,740 |
| 2018-01-30 | 2018-01-26 | 14.924 | 4,339,880 | -276,677 | 0.15% | 64,767,899 |
| 2018-01-29 | 2018-01-25 | 14.800 | 4,616,557 | +99,137 | 0.16% | 68,327,012 |
| 2018-01-26 | 2018-01-24 | 14.723 | 4,517,420 | +154,862 | 0.16% | 66,511,151 |
| 2018-01-25 | 2018-01-23 | 14.584 | 4,362,558 | -24,623 | 0.15% | 63,625,124 |
| 2018-01-24 | 2018-01-22 | 14.692 | 4,387,181 | +73,219 | 0.15% | 64,458,192 |
| 2018-01-23 | 2018-01-19 | 14.692 | 4,313,962 | -62,203 | 0.15% | 63,382,429 |
| 2018-01-22 | 2018-01-18 | 14.584 | 4,376,165 | +264,365 | 0.15% | 63,823,573 |
| 2018-01-19 | 2018-01-17 | 14.060 | 4,111,800 | +163,284 | 0.14% | 57,810,400 |
| 2018-01-18 | 2018-01-16 | 13.874 | 3,948,516 | -138,014 | 0.14% | 54,783,429 |
| 2018-01-17 | 2018-01-15 | 13.689 | 4,086,530 | +648 | 0.14% | 55,941,477 |
| 2018-01-16 | 2018-01-12 | 13.998 | 4,085,882 | -4,536 | 0.14% | 57,193,770 |
| 2018-01-15 | 2018-01-11 | 14.060 | 4,090,418 | +82,939 | 0.14% | 57,509,777 |
| 2018-01-12 | 2018-01-10 | 14.152 | 4,007,479 | -110,153 | 0.14% | 56,714,774 |
| 2018-01-11 | 2018-01-09 | 14.307 | 4,117,632 | +110,800 | 0.14% | 58,909,167 |
| 2018-01-10 | 2018-01-08 | 14.384 | 4,006,832 | -27,214 | 0.14% | 57,633,191 |
| 2018-01-09 | 2018-01-05 | 14.307 | 4,034,046 | -88,769 | 0.14% | 57,713,339 |
| 2018-01-08 | 2018-01-04 | 14.245 | 4,122,815 | +57,668 | 0.14% | 58,728,805 |
| 2018-01-05 | 2018-01-03 | 14.276 | 4,065,147 | -9,720 | 0.14% | 58,032,811 |
| 2018-01-04 | 2018-01-02 | 14.044 | 4,074,867 | +60,260 | 0.14% | 57,228,248 |
| 2018-01-03 | 2017-12-29 | 13.705 | 4,014,607 | -40,173 | 0.14% | 55,018,864 |
| 2018-01-02 | 2017-12-28 | 13.566 | 4,054,780 | +145,790 | 0.14% | 55,006,218 |
| 2017-12-29 | 2017-12-27 | 13.658 | 3,908,990 | -142,550 | 0.14% | 53,390,434 |
| 2017-12-28 | 2017-12-22 | 13.504 | 4,051,540 | -403,028 | 0.14% | 54,712,152 |
| 2017-12-27 | 2017-12-21 | 13.473 | 4,454,568 | +441,905 | 0.16% | 60,017,162 |
| 2017-12-22 | 2017-12-20 | 13.165 | 4,012,663 | -151,621 | 0.14% | 52,824,736 |
| 2017-12-21 | 2017-12-19 | 13.134 | 4,164,284 | +98,489 | 0.15% | 54,692,216 |
| 2017-12-20 | 2017-12-18 | 13.165 | 4,065,795 | -62,852 | 0.14% | 53,524,193 |
| 2017-12-19 | 2017-12-15 | 13.149 | 4,128,647 | +23,326 | 0.14% | 54,287,890 |
| 2017-12-18 | 2017-12-14 | 13.288 | 4,105,321 | -16,846 | 0.14% | 54,551,399 |
| 2017-12-15 | 2017-12-13 | 13.381 | 4,122,167 | +95,249 | 0.14% | 55,156,957 |
| 2017-12-14 | 2017-12-12 | 13.303 | 4,026,918 | -23,326 | 0.14% | 53,571,730 |
| 2017-12-13 | 2017-12-11 | 13.381 | 4,050,244 | -26,366 | 0.14% | 54,194,586 |
| 2017-12-12 | 2017-12-08 | 13.195 | 4,076,610 | -44,061 | 0.14% | 53,792,397 |
| 2017-12-11 | 2017-12-07 | 13.165 | 4,120,671 | -36,933 | 0.14% | 54,246,608 |
| 2017-12-08 | 2017-12-06 | 13.257 | 4,157,604 | -100,433 | 0.14% | 55,117,804 |
| 2017-12-07 | 2017-12-05 | 13.612 | 4,258,037 | +122,463 | 0.15% | 57,960,702 |
| 2017-12-06 | 2017-12-04 | 13.381 | 4,135,574 | +16,199 | 0.14% | 55,336,350 |
| 2017-12-05 | 2017-12-01 | 13.427 | 4,119,375 | -90,713 | 0.14% | 55,310,324 |
| 2017-12-04 | 2017-11-30 | 13.458 | 4,210,088 | +280,564 | 0.15% | 56,658,266 |
| 2017-12-01 | 2017-11-29 | 13.427 | 3,929,524 | -1,944 | 0.14% | 52,761,218 |
| 2017-11-30 | 2017-11-28 | 13.519 | 3,931,468 | -50,540 | 0.14% | 53,151,371 |
| 2017-11-29 | 2017-11-27 | 13.489 | 3,982,008 | +648 | 0.14% | 53,711,735 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,981,360 | -57,020 | 0.14% | 54,194,555 |
| 2017-11-27 | 2017-11-23 | 13.535 | 4,038,380 | -231,968 | 0.14% | 54,659,089 |
| 2017-11-24 | 2017-11-22 | 13.705 | 4,270,348 | +248,814 | 0.15% | 58,523,710 |
| 2017-11-23 | 2017-11-21 | 13.334 | 4,021,534 | -281,212 | 0.14% | 53,624,234 |
| 2017-11-22 | 2017-11-20 | 13.365 | 4,302,746 | -60,260 | 0.15% | 57,506,802 |
| 2017-11-21 | 2017-11-17 | 13.581 | 4,363,006 | -63,499 | 0.15% | 59,254,877 |
| 2017-11-20 | 2017-11-16 | 13.628 | 4,426,505 | +149,677 | 0.15% | 60,322,215 |
| 2017-11-17 | 2017-11-15 | 13.736 | 4,276,828 | -43,413 | 0.15% | 58,744,527 |
| 2017-11-16 | 2017-11-14 | 13.874 | 4,320,241 | +3,888 | 0.15% | 59,940,903 |
| 2017-11-15 | 2017-11-13 | 14.044 | 4,316,353 | +116,632 | 0.15% | 60,619,725 |
| 2017-11-14 | 2017-11-10 | 14.214 | 4,199,721 | +52,484 | 0.15% | 59,694,688 |
| 2017-11-13 | 2017-11-09 | 14.260 | 4,147,237 | -19,438 | 0.14% | 59,140,698 |
| 2017-11-10 | 2017-11-08 | 14.276 | 4,166,675 | +51,188 | 0.15% | 59,482,194 |
| 2017-11-09 | 2017-11-07 | 14.291 | 4,115,487 | -70,627 | 0.14% | 58,814,964 |
| 2017-11-08 | 2017-11-06 | 14.307 | 4,186,114 | +46,005 | 0.15% | 59,888,909 |
| 2017-11-07 | 2017-11-03 | 14.523 | 4,140,109 | +24,622 | 0.14% | 60,125,267 |
| 2017-11-06 | 2017-11-02 | 14.538 | 4,115,487 | -90,066 | 0.14% | 59,831,206 |
| 2017-11-03 | 2017-11-01 | 14.600 | 4,205,553 | -46,004 | 0.15% | 61,400,211 |
| 2017-11-02 | 2017-10-31 | 14.615 | 4,251,557 | -64,148 | 0.15% | 62,137,475 |
| 2017-11-01 | 2017-10-30 | 15.094 | 4,315,705 | +184,667 | 0.15% | 65,139,770 |
| 2017-10-31 | 2017-10-27 | 15.171 | 4,131,038 | +221,600 | 0.14% | 62,671,245 |
| 2017-10-30 | 2017-10-26 | 15.186 | 3,909,438 | +73,867 | 0.14% | 59,369,726 |
| 2017-10-27 | 2017-10-25 | 15.171 | 3,835,571 | -60,907 | 0.13% | 58,188,768 |
| 2017-10-26 | 2017-10-24 | 15.125 | 3,896,478 | +68,035 | 0.14% | 58,932,372 |
| 2017-10-25 | 2017-10-23 | 15.171 | 3,828,443 | -16,847 | 0.13% | 58,080,630 |
| 2017-10-24 | 2017-10-20 | 15.387 | 3,845,290 | -123,759 | 0.13% | 59,167,044 |
| 2017-10-23 | 2017-10-19 | 15.248 | 3,969,049 | +11,663 | 0.14% | 60,520,014 |
| 2017-10-20 | 2017-10-18 | 15.464 | 3,957,386 | -399,140 | 0.14% | 61,197,228 |
| 2017-10-19 | 2017-10-17 | 15.387 | 4,356,526 | -147,086 | 0.15% | 67,033,375 |
| 2017-10-18 | 2017-10-16 | 15.526 | 4,503,612 | -1,296 | 0.16% | 69,922,116 |
| 2017-10-17 | 2017-10-13 | 15.557 | 4,504,908 | +154,214 | 0.16% | 70,081,288 |
| 2017-10-16 | 2017-10-12 | 15.217 | 4,350,694 | +14,255 | 0.15% | 66,205,043 |
| 2017-10-13 | 2017-10-11 | 15.186 | 4,336,439 | +124,407 | 0.15% | 65,854,273 |
| 2017-10-12 | 2017-10-10 | 15.094 | 4,212,032 | -29,158 | 0.15% | 63,574,966 |
| 2017-10-11 | 2017-10-09 | 15.125 | 4,241,190 | +49,244 | 0.15% | 64,145,977 |
| 2017-10-10 | 2017-10-06 | 15.186 | 4,191,946 | +498,277 | 0.15% | 63,659,965 |
| 2017-10-09 | 2017-10-04 | 15.325 | 3,693,669 | +12,311 | 0.13% | 56,606,049 |
| 2017-10-06 | 2017-10-03 | 15.248 | 3,681,358 | -67,387 | 0.13% | 56,133,305 |
| 2017-10-04 | 2017-09-29 | 15.047 | 3,748,745 | -132,830 | 0.13% | 56,408,705 |
| 2017-10-03 | 2017-09-28 | 14.986 | 3,881,575 | +283,156 | 0.14% | 58,167,826 |
| 2017-09-29 | 2017-09-27 | 15.063 | 3,598,419 | -165,877 | 0.13% | 54,202,231 |
| 2017-09-28 | 2017-09-26 | 14.939 | 3,764,296 | -57,020 | 0.13% | 56,236,041 |
| 2017-09-27 | 2017-09-25 | 15.155 | 3,821,316 | +203,458 | 0.13% | 57,913,533 |
| 2017-09-26 | 2017-09-22 | 15.263 | 3,617,858 | -108,532 | 0.13% | 55,220,893 |
| 2017-09-25 | 2017-09-21 | 15.356 | 3,726,390 | +80,346 | 0.13% | 57,222,523 |
| 2017-09-22 | 2017-09-20 | 15.433 | 3,646,044 | +77,106 | 0.13% | 56,270,079 |
| 2017-09-21 | 2017-09-19 | 15.495 | 3,568,938 | -23,002 | 0.12% | 55,300,408 |
| 2017-09-20 | 2017-09-18 | 15.495 | 3,591,940 | +33,694 | 0.13% | 55,656,822 |
| 2017-09-19 | 2017-09-15 | 15.618 | 3,558,246 | +41,469 | 0.12% | 55,574,057 |
| 2017-09-18 | 2017-09-14 | 15.526 | 3,516,777 | +60,908 | 0.12% | 54,600,727 |
| 2017-09-15 | 2017-09-13 | 15.588 | 3,455,869 | +11,663 | 0.12% | 53,868,423 |
| 2017-09-14 | 2017-09-12 | 15.742 | 3,444,206 | -51,837 | 0.12% | 54,218,177 |
| 2017-09-13 | 2017-09-11 | 15.804 | 3,496,043 | +24,623 | 0.12% | 55,250,007 |
| 2017-09-12 | 2017-09-08 | 15.742 | 3,471,420 | +14,903 | 0.12% | 54,646,575 |
| 2017-09-11 | 2017-09-07 | 15.742 | 3,456,517 | -102,377 | 0.12% | 54,411,975 |
| 2017-09-08 | 2017-09-06 | 15.773 | 3,558,894 | +68,683 | 0.12% | 56,133,428 |
| 2017-09-07 | 2017-09-05 | 15.804 | 3,490,211 | -13,607 | 0.12% | 55,157,841 |
| 2017-09-06 | 2017-09-04 | 15.865 | 3,503,818 | +53,780 | 0.12% | 55,589,180 |
| 2017-09-05 | 2017-09-01 | 16.020 | 3,450,038 | +11,663 | 0.12% | 55,268,395 |
| 2017-09-04 | 2017-08-31 | 16.081 | 3,438,375 | -18,142 | 0.12% | 55,293,818 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,456,517 | -338,881 | 0.12% | 55,585,566 |
| 2017-08-31 | 2017-08-29 | 16.359 | 3,795,398 | -16,846 | 0.13% | 62,089,592 |
| 2017-08-30 | 2017-08-28 | 16.452 | 3,812,244 | -77,107 | 0.13% | 62,718,189 |
| 2017-08-29 | 2017-08-25 | 15.989 | 3,889,351 | -51,188 | 0.14% | 62,185,984 |
| 2017-08-28 | 2017-08-24 | 15.958 | 3,940,539 | +476,246 | 0.14% | 62,882,788 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,464,293 | +4,536 | 0.12% | 54,748,244 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,459,757 | -51,837 | 0.12% | 55,210,509 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,511,594 | +15,551 | 0.12% | 55,278,988 |
| 2017-08-21 | 2017-08-17 | 15.927 | 3,496,043 | -15,551 | 0.12% | 55,681,648 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,511,594 | -268,253 | 0.12% | 55,929,329 |
| 2017-08-17 | 2017-08-15 | 15.557 | 3,779,847 | +222,249 | 0.13% | 58,801,766 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,557,598 | -64,148 | 0.12% | 56,552,227 |
| 2017-08-15 | 2017-08-11 | 15.557 | 3,621,746 | -83,586 | 0.13% | 56,342,244 |
| 2017-08-14 | 2017-08-10 | 15.773 | 3,705,332 | +128,943 | 0.13% | 58,443,153 |
| 2017-08-11 | 2017-08-09 | 15.865 | 3,576,389 | +9,071 | 0.12% | 56,740,542 |
| 2017-08-10 | 2017-08-08 | 16.112 | 3,567,318 | +10,368 | 0.12% | 57,477,509 |
| 2017-08-09 | 2017-08-07 | 16.267 | 3,556,950 | +86,826 | 0.12% | 57,859,408 |
| 2017-08-08 | 2017-08-04 | 16.174 | 3,470,124 | +4,535 | 0.12% | 56,125,716 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,465,589 | -71,275 | 0.12% | 55,303,576 |
| 2017-08-04 | 2017-08-02 | 16.051 | 3,536,864 | +68,035 | 0.12% | 56,768,487 |
| 2017-08-03 | 2017-08-01 | 16.174 | 3,468,829 | -65,119 | 0.12% | 56,104,771 |
| 2017-08-02 | 2017-07-31 | 16.081 | 3,533,948 | +101,729 | 0.12% | 56,830,764 |
| 2017-08-01 | 2017-07-28 | 16.174 | 3,432,219 | +90,713 | 0.12% | 55,512,641 |
| 2017-07-31 | 2017-07-27 | 16.390 | 3,341,506 | +185,963 | 0.12% | 54,767,432 |
| 2017-07-28 | 2017-07-26 | 16.390 | 3,155,543 | +28,834 | 0.11% | 51,719,490 |
| 2017-07-27 | 2017-07-25 | 16.421 | 3,126,709 | -187,259 | 0.11% | 51,343,410 |
| 2017-07-26 | 2017-07-24 | 16.544 | 3,313,968 | -157,452 | 0.12% | 54,827,534 |
| 2017-07-25 | 2017-07-21 | 16.791 | 3,471,420 | +103,672 | 0.12% | 58,289,680 |
| 2017-07-24 | 2017-07-20 | 16.822 | 3,367,748 | +180,132 | 0.12% | 56,652,842 |
| 2017-07-21 | 2017-07-19 | 16.853 | 3,187,616 | +3,887 | 0.11% | 53,721,020 |
| 2017-07-20 | 2017-07-18 | 16.452 | 3,183,729 | -145,789 | 0.11% | 52,378,000 |
| 2017-07-19 | 2017-07-17 | 16.174 | 3,329,518 | +198,274 | 0.12% | 53,851,557 |
| 2017-07-18 | 2017-07-14 | 16.236 | 3,131,244 | +95,249 | 0.11% | 50,837,978 |
| 2017-07-17 | 2017-07-13 | 16.143 | 3,035,995 | -8,424 | 0.11% | 49,010,412 |
| 2017-07-14 | 2017-07-12 | 15.865 | 3,044,419 | +64,796 | 0.11% | 48,300,670 |
| 2017-07-13 | 2017-07-11 | 15.464 | 2,979,623 | -58,316 | 0.10% | 46,077,049 |
| 2017-07-12 | 2017-07-10 | 15.356 | 3,037,939 | +150,973 | 0.11% | 46,650,655 |
| 2017-07-11 | 2017-07-07 | 15.433 | 2,886,966 | -46,004 | 0.10% | 44,555,086 |
| 2017-07-10 | 2017-07-06 | 15.526 | 2,932,970 | -107,561 | 0.10% | 45,536,665 |
| 2017-07-07 | 2017-07-05 | 15.464 | 3,040,531 | -74,515 | 0.11% | 47,018,934 |
| 2017-07-06 | 2017-07-04 | 15.526 | 3,115,046 | +65,444 | 0.11% | 48,363,538 |
| 2017-07-05 | 2017-07-03 | 15.680 | 3,049,602 | -45,357 | 0.11% | 47,818,119 |
| 2017-07-04 | 2017-06-30 | 15.526 | 3,094,959 | -49,244 | 0.11% | 48,051,671 |
| 2017-07-03 | 2017-06-29 | 15.711 | 3,144,203 | +242,334 | 0.11% | 49,398,524 |
| 2017-06-30 | 2017-06-28 | 15.711 | 2,901,869 | -36,933 | 0.10% | 45,591,218 |
| 2017-06-29 | 2017-06-27 | 15.773 | 2,938,802 | +42,765 | 0.10% | 46,352,892 |
| 2017-06-28 | 2017-06-26 | 15.804 | 2,896,037 | +86,826 | 0.10% | 45,767,762 |
| 2017-06-27 | 2017-06-23 | 15.742 | 2,809,211 | +28,510 | 0.10% | 44,222,180 |
| 2017-06-26 | 2017-06-22 | 15.711 | 2,780,701 | +12,311 | 0.10% | 43,687,550 |
| 2017-06-23 | 2017-06-21 | 15.934 | 2,768,390 | +112,096 | 0.10% | 44,111,370 |
| 2017-06-22 | 2017-06-20 | 15.934 | 2,656,294 | -11,340 | 0.09% | 42,325,238 |
| 2017-06-21 | 2017-06-19 | 15.871 | 2,667,634 | -64,655 | 0.10% | 42,337,589 |
| 2017-06-20 | 2017-06-16 | 15.745 | 2,732,289 | -11,409 | 0.10% | 43,018,877 |
| 2017-06-19 | 2017-06-15 | 15.697 | 2,743,698 | +34,863 | 0.10% | 43,068,653 |
| 2017-06-16 | 2017-06-14 | 15.934 | 2,708,835 | -96,348 | 0.10% | 43,162,424 |
| 2017-06-15 | 2017-06-13 | 15.902 | 2,805,183 | -5,705 | 0.10% | 44,609,117 |
| 2017-06-14 | 2017-06-12 | 15.839 | 2,810,888 | -288,409 | 0.10% | 44,522,460 |
| 2017-06-13 | 2017-06-09 | 15.934 | 3,099,297 | +86,205 | 0.11% | 49,384,023 |
| 2017-06-12 | 2017-06-08 | 16.092 | 3,013,092 | +9,255 | 0.11% | 48,485,788 |
| 2017-06-09 | 2017-06-07 | 16.123 | 3,003,837 | -634 | 0.11% | 48,431,638 |
| 2017-06-08 | 2017-06-06 | 15.934 | 3,004,471 | -90,643 | 0.11% | 47,873,071 |
| 2017-06-07 | 2017-06-05 | 15.965 | 3,095,114 | -49,822 | 0.11% | 49,415,030 |
| 2017-06-06 | 2017-06-02 | 16.123 | 3,144,936 | +35,497 | 0.11% | 50,706,613 |
| 2017-06-05 | 2017-06-01 | 16.218 | 3,109,439 | -139,451 | 0.11% | 50,428,617 |
| 2017-06-02 | 2017-05-31 | 16.597 | 3,248,890 | +23,199 | 0.12% | 53,920,343 |
| 2017-06-01 | 2017-05-29 | 16.723 | 3,225,691 | -423,423 | 0.11% | 53,942,432 |
| 2017-05-31 | 2017-05-26 | 16.660 | 3,649,114 | +122,146 | 0.13% | 60,792,954 |
| 2017-05-29 | 2017-05-25 | 16.691 | 3,526,968 | +66,557 | 0.13% | 58,869,329 |
| 2017-05-26 | 2017-05-24 | 16.628 | 3,460,411 | -182,301 | 0.12% | 57,540,044 |
| 2017-05-25 | 2017-05-23 | 16.533 | 3,642,712 | +69,726 | 0.13% | 60,226,554 |
| 2017-05-24 | 2017-05-22 | 16.754 | 3,572,986 | -23,453 | 0.13% | 59,862,897 |
| 2017-05-23 | 2017-05-19 | 16.691 | 3,596,439 | +50,899 | 0.13% | 60,028,883 |
| 2017-05-22 | 2017-05-18 | 16.754 | 3,545,540 | -100,785 | 0.13% | 59,403,058 |
| 2017-05-19 | 2017-05-17 | 17.007 | 3,646,325 | -20,283 | 0.13% | 62,012,042 |
| 2017-05-18 | 2017-05-16 | 17.354 | 3,666,608 | -72,325 | 0.13% | 63,629,581 |
| 2017-05-17 | 2017-05-15 | 17.417 | 3,738,933 | +327,710 | 0.13% | 65,120,639 |
| 2017-05-16 | 2017-05-12 | 17.196 | 3,411,223 | -58,950 | 0.12% | 58,659,520 |
| 2017-05-15 | 2017-05-11 | 17.196 | 3,470,173 | +219,318 | 0.12% | 59,673,227 |
| 2017-05-12 | 2017-05-10 | 17.133 | 3,250,855 | +35,560 | 0.12% | 55,696,682 |
| 2017-05-11 | 2017-05-09 | 16.912 | 3,215,295 | -23,453 | 0.11% | 54,377,284 |
| 2017-05-10 | 2017-05-08 | 16.533 | 3,238,748 | +31,693 | 0.12% | 53,547,640 |
| 2017-05-09 | 2017-05-05 | 16.439 | 3,207,055 | +35,497 | 0.11% | 52,720,076 |
| 2017-05-08 | 2017-05-04 | 16.723 | 3,171,558 | -90,643 | 0.11% | 53,037,180 |
| 2017-05-05 | 2017-05-02 | 16.881 | 3,262,201 | -57,048 | 0.12% | 55,067,631 |
| 2017-05-04 | 2017-04-28 | 16.881 | 3,319,249 | +186,990 | 0.12% | 56,030,630 |
| 2017-05-02 | 2017-04-27 | 16.723 | 3,132,259 | -86,839 | 0.11% | 52,379,992 |
| 2017-04-28 | 2017-04-26 | 17.101 | 3,219,098 | +56,414 | 0.11% | 55,051,021 |
| 2017-04-27 | 2017-04-25 | 16.975 | 3,162,684 | +117,265 | 0.11% | 53,687,103 |
| 2017-04-26 | 2017-04-24 | 16.881 | 3,045,419 | -2,535 | 0.11% | 51,408,239 |
| 2017-04-25 | 2017-04-21 | 17.291 | 3,047,954 | -372,714 | 0.11% | 52,701,243 |
| 2017-04-24 | 2017-04-20 | 17.385 | 3,420,668 | +28,524 | 0.12% | 59,469,518 |
| 2017-04-21 | 2017-04-19 | 17.133 | 3,392,144 | -81,769 | 0.12% | 58,117,377 |
| 2017-04-20 | 2017-04-18 | 17.322 | 3,473,913 | +27,890 | 0.12% | 60,175,981 |
| 2017-04-19 | 2017-04-13 | 17.512 | 3,446,023 | +46,906 | 0.12% | 60,345,244 |
| 2017-04-18 | 2017-04-12 | 17.669 | 3,399,117 | -5,070 | 0.12% | 60,060,098 |
| 2017-04-13 | 2017-04-11 | 17.606 | 3,404,187 | -28,524 | 0.12% | 59,934,861 |
| 2017-04-12 | 2017-04-10 | 17.827 | 3,432,711 | -73,529 | 0.12% | 61,195,232 |
| 2017-04-11 | 2017-04-07 | 17.985 | 3,506,240 | +157,833 | 0.12% | 63,059,190 |
| 2017-04-10 | 2017-04-06 | 17.953 | 3,348,407 | +46,272 | 0.12% | 60,114,938 |
| 2017-04-07 | 2017-04-05 | 17.890 | 3,302,135 | +167,341 | 0.12% | 59,075,822 |
| 2017-04-06 | 2017-04-03 | 17.543 | 3,134,794 | -145,789 | 0.11% | 54,994,048 |
| 2017-04-05 | 2017-03-31 | 17.291 | 3,280,583 | -142,367 | 0.12% | 56,723,560 |
| 2017-04-03 | 2017-03-30 | 17.291 | 3,422,950 | +238,334 | 0.12% | 59,185,185 |
| 2017-03-31 | 2017-03-29 | 17.480 | 3,184,616 | -115,998 | 0.11% | 55,667,117 |
| 2017-03-30 | 2017-03-28 | 17.732 | 3,300,614 | -59,931 | 0.12% | 58,527,901 |
| 2017-03-29 | 2017-03-27 | 17.575 | 3,360,545 | -683,943 | 0.12% | 59,060,457 |
| 2017-03-28 | 2017-03-24 | 18.016 | 4,044,488 | +121,703 | 0.14% | 72,867,111 |
| 2017-03-27 | 2017-03-23 | 18.143 | 3,922,785 | -172,349 | 0.14% | 71,169,554 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,095,134 | +24,721 | 0.15% | 73,391,936 |
| 2017-03-23 | 2017-03-21 | 18.111 | 4,070,413 | +316,300 | 0.15% | 73,719,480 |
| 2017-03-22 | 2017-03-20 | 17.354 | 3,754,113 | +27,890 | 0.13% | 65,148,125 |
| 2017-03-21 | 2017-03-17 | 17.038 | 3,726,223 | -175,835 | 0.13% | 63,488,417 |
| 2017-03-20 | 2017-03-16 | 16.975 | 3,902,058 | -22,819 | 0.14% | 66,238,104 |
| 2017-03-17 | 2017-03-15 | 16.691 | 3,924,877 | +119,801 | 0.14% | 65,510,908 |
| 2017-03-16 | 2017-03-14 | 16.849 | 3,805,076 | -8,240 | 0.14% | 64,111,581 |
| 2017-03-15 | 2017-03-13 | 16.881 | 3,813,316 | +176,849 | 0.14% | 64,370,735 |
| 2017-03-14 | 2017-03-10 | 16.407 | 3,636,467 | -84,939 | 0.13% | 59,664,346 |
| 2017-03-13 | 2017-03-09 | 16.344 | 3,721,406 | -202,457 | 0.13% | 60,823,122 |
| 2017-03-10 | 2017-03-08 | 17.007 | 3,923,863 | -297,664 | 0.14% | 66,732,054 |
| 2017-03-09 | 2017-03-07 | 17.038 | 4,221,527 | -117,328 | 0.15% | 71,927,543 |
| 2017-03-08 | 2017-03-06 | 16.912 | 4,338,855 | -36,131 | 0.15% | 73,379,005 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,374,986 | +43,737 | 0.16% | 73,713,973 |
| 2017-03-06 | 2017-03-02 | 17.007 | 4,331,249 | +317,567 | 0.15% | 73,660,355 |
| 2017-03-03 | 2017-03-01 | 17.038 | 4,013,682 | +637,037 | 0.14% | 68,386,222 |
| 2017-03-02 | 2017-02-28 | 15.808 | 3,376,645 | -657,891 | 0.12% | 53,377,106 |
| 2017-03-01 | 2017-02-27 | 15.776 | 4,034,536 | +137,549 | 0.14% | 63,649,573 |
| 2017-02-28 | 2017-02-24 | 15.997 | 3,896,987 | -140,718 | 0.14% | 62,340,289 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,037,705 | -472,675 | 0.14% | 65,737,954 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,510,380 | -24,087 | 0.16% | 73,433,584 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,534,467 | +315,032 | 0.16% | 72,538,087 |
| 2017-02-22 | 2017-02-20 | 16.155 | 4,219,435 | +174,947 | 0.15% | 68,164,171 |
| 2017-02-21 | 2017-02-17 | 15.745 | 4,044,488 | -104,588 | 0.14% | 63,678,964 |
| 2017-02-20 | 2017-02-16 | 15.965 | 4,149,076 | -173,869 | 0.15% | 66,242,056 |
| 2017-02-17 | 2017-02-15 | 16.155 | 4,322,945 | +521,038 | 0.15% | 69,836,355 |
| 2017-02-16 | 2017-02-14 | 16.218 | 3,801,907 | +443,707 | 0.14% | 61,659,003 |
| 2017-02-15 | 2017-02-13 | 15.965 | 3,358,200 | -28,524 | 0.12% | 53,615,328 |
| 2017-02-14 | 2017-02-10 | 16.060 | 3,386,724 | +143,888 | 0.12% | 54,391,305 |
| 2017-02-13 | 2017-02-09 | 15.760 | 3,242,836 | +628,796 | 0.12% | 51,108,410 |
| 2017-02-10 | 2017-02-08 | 15.114 | 2,614,040 | +13,311 | 0.09% | 39,507,508 |
| 2017-02-09 | 2017-02-07 | 14.924 | 2,600,729 | +82,403 | 0.09% | 38,813,976 |
| 2017-02-08 | 2017-02-06 | 14.908 | 2,518,326 | +68,458 | 0.09% | 37,544,442 |
| 2017-02-07 | 2017-02-03 | 14.719 | 2,449,868 | -86,206 | 0.09% | 36,060,042 |
| 2017-02-06 | 2017-02-02 | 14.767 | 2,536,074 | -3,804 | 0.09% | 37,448,952 |
| 2017-02-03 | 2017-02-01 | 14.751 | 2,539,878 | +12,044 | 0.09% | 37,465,054 |
| 2017-02-02 | 2017-01-27 | 14.845 | 2,527,834 | -100,785 | 0.09% | 37,526,674 |
| 2017-02-01 | 2017-01-25 | 14.830 | 2,628,619 | +95,080 | 0.09% | 38,981,397 |
| 2017-01-26 | 2017-01-24 | 14.924 | 2,533,539 | -126,773 | 0.09% | 37,811,215 |
| 2017-01-25 | 2017-01-23 | 14.845 | 2,660,312 | +48,174 | 0.09% | 39,493,361 |
| 2017-01-24 | 2017-01-20 | 14.830 | 2,612,138 | +62,119 | 0.09% | 38,736,990 |
| 2017-01-23 | 2017-01-19 | 14.735 | 2,550,019 | -98,250 | 0.09% | 37,574,412 |
| 2017-01-20 | 2017-01-18 | 14.656 | 2,648,269 | +67,190 | 0.09% | 38,813,223 |
| 2017-01-19 | 2017-01-17 | 14.451 | 2,581,079 | +47,540 | 0.09% | 37,299,127 |
| 2017-01-18 | 2017-01-16 | 14.483 | 2,533,539 | -90,706 | 0.09% | 36,692,067 |
| 2017-01-17 | 2017-01-13 | 14.435 | 2,624,245 | +42,469 | 0.09% | 37,881,518 |
| 2017-01-16 | 2017-01-12 | 14.546 | 2,581,776 | +68,457 | 0.09% | 37,553,583 |
| 2017-01-13 | 2017-01-11 | 14.498 | 2,513,319 | +19,650 | 0.09% | 36,438,880 |
| 2017-01-12 | 2017-01-10 | 14.530 | 2,493,669 | +213,195 | 0.09% | 36,232,670 |
| 2017-01-11 | 2017-01-09 | 14.356 | 2,280,474 | +10,839 | 0.08% | 32,739,227 |
| 2017-01-10 | 2017-01-06 | 14.341 | 2,269,635 | -103,320 | 0.08% | 32,547,812 |
| 2017-01-09 | 2017-01-05 | 14.135 | 2,372,955 | -81,769 | 0.08% | 33,542,808 |
| 2017-01-06 | 2017-01-04 | 13.899 | 2,454,724 | -63,387 | 0.09% | 34,117,757 |
| 2017-01-05 | 2017-01-03 | 13.915 | 2,518,111 | -125,505 | 0.09% | 35,038,488 |
| 2017-01-03 | 2016-12-29 | 13.930 | 2,643,616 | +178,116 | 0.09% | 36,826,545 |
| 2016-12-30 | 2016-12-28 | 13.851 | 2,465,500 | -246,574 | 0.09% | 34,150,842 |
| 2016-12-29 | 2016-12-23 | 13.410 | 2,712,074 | -169,876 | 0.10% | 36,368,246 |
| 2016-12-28 | 2016-12-22 | 13.457 | 2,881,950 | -148,325 | 0.10% | 38,782,640 |
| 2016-12-23 | 2016-12-21 | 13.457 | 3,030,275 | -139,451 | 0.11% | 40,778,662 |
| 2016-12-22 | 2016-12-20 | 13.426 | 3,169,726 | -367,009 | 0.11% | 42,555,253 |
| 2016-12-21 | 2016-12-19 | 13.599 | 3,536,735 | +148,325 | 0.13% | 48,096,302 |
| 2016-12-20 | 2016-12-16 | 13.851 | 3,388,410 | +50,709 | 0.12% | 46,934,519 |
| 2016-12-19 | 2016-12-15 | 13.757 | 3,337,701 | +346,092 | 0.12% | 45,916,187 |
| 2016-12-16 | 2016-12-14 | 14.025 | 2,991,609 | +30,425 | 0.11% | 41,957,392 |
| 2016-12-15 | 2016-12-13 | 14.104 | 2,961,184 | -285,240 | 0.11% | 41,764,262 |
| 2016-12-14 | 2016-12-12 | 14.009 | 3,246,424 | +127,408 | 0.12% | 45,479,963 |
| 2016-12-13 | 2016-12-09 | 14.262 | 3,119,016 | +72,894 | 0.11% | 44,482,371 |
| 2016-12-12 | 2016-12-08 | 14.325 | 3,046,122 | -290,945 | 0.11% | 43,635,006 |
| 2016-12-09 | 2016-12-07 | 14.293 | 3,337,067 | +1,268 | 0.12% | 47,697,435 |
| 2016-12-08 | 2016-12-06 | 14.230 | 3,335,799 | -65,288 | 0.12% | 47,468,806 |
| 2016-12-07 | 2016-12-05 | 14.309 | 3,401,087 | +21,551 | 0.12% | 48,666,143 |
| 2016-12-06 | 2016-12-02 | 14.672 | 3,379,536 | +201,570 | 0.12% | 49,584,042 |
| 2016-12-05 | 2016-12-01 | 14.688 | 3,177,966 | -215,515 | 0.11% | 46,676,773 |
| 2016-12-02 | 2016-11-30 | 14.672 | 3,393,481 | -64,654 | 0.12% | 49,788,641 |
| 2016-12-01 | 2016-11-29 | 14.830 | 3,458,135 | +89,375 | 0.12% | 51,282,796 |
| 2016-11-30 | 2016-11-28 | 14.798 | 3,368,760 | +48,808 | 0.12% | 49,851,107 |
| 2016-11-29 | 2016-11-25 | 14.514 | 3,319,952 | -80,501 | 0.12% | 48,186,073 |
| 2016-11-28 | 2016-11-24 | 14.483 | 3,400,453 | +164,171 | 0.12% | 49,247,179 |
| 2016-11-25 | 2016-11-23 | 14.609 | 3,236,282 | -24,087 | 0.12% | 47,278,016 |
| 2016-11-24 | 2016-11-22 | 14.593 | 3,260,369 | +81,728 | 0.12% | 47,578,461 |
| 2016-11-23 | 2016-11-21 | 14.356 | 3,178,641 | -144,521 | 0.11% | 45,633,604 |
| 2016-11-22 | 2016-11-18 | 13.946 | 3,323,162 | +72,261 | 0.12% | 46,345,298 |
| 2016-11-21 | 2016-11-17 | 13.978 | 3,250,901 | -157,833 | 0.12% | 45,440,109 |
| 2016-11-18 | 2016-11-16 | 14.072 | 3,408,734 | -31,884 | 0.12% | 47,968,912 |
| 2016-11-17 | 2016-11-15 | 14.199 | 3,440,618 | -626,614 | 0.12% | 48,851,833 |
| 2016-11-16 | 2016-11-14 | 14.530 | 4,067,232 | -24,721 | 0.14% | 59,096,325 |
| 2016-11-15 | 2016-11-11 | 14.656 | 4,091,953 | +278,902 | 0.15% | 59,971,961 |
| 2016-11-14 | 2016-11-10 | 14.451 | 3,813,051 | +513,432 | 0.14% | 55,102,333 |
| 2016-11-11 | 2016-11-09 | 13.867 | 3,299,619 | +481,295 | 0.12% | 45,756,687 |
| 2016-11-10 | 2016-11-08 | 14.214 | 2,818,324 | -96,348 | 0.10% | 40,060,615 |
| 2016-11-09 | 2016-11-07 | 14.325 | 2,914,672 | -70,359 | 0.10% | 41,752,015 |
| 2016-11-08 | 2016-11-04 | 14.072 | 2,985,031 | +91,911 | 0.11% | 42,006,413 |
| 2016-11-07 | 2016-11-03 | 13.915 | 2,893,120 | +193,329 | 0.10% | 40,256,585 |
| 2016-11-04 | 2016-11-02 | 13.741 | 2,699,791 | +34,229 | 0.10% | 37,097,974 |
| 2016-11-03 | 2016-11-01 | 13.978 | 2,665,562 | +380,954 | 0.09% | 37,258,418 |
| 2016-11-02 | 2016-10-31 | 13.473 | 2,284,608 | +106,490 | 0.08% | 30,780,202 |
| 2016-11-01 | 2016-10-28 | 13.599 | 2,178,118 | +146,423 | 0.08% | 29,620,376 |
| 2016-10-31 | 2016-10-27 | 13.899 | 2,031,695 | -37,398 | 0.07% | 28,238,155 |
| 2016-10-28 | 2016-10-26 | 14.025 | 2,069,093 | +46,906 | 0.07% | 29,019,082 |
| 2016-10-27 | 2016-10-25 | 14.167 | 2,022,187 | -233,263 | 0.07% | 28,648,346 |
| 2016-10-26 | 2016-10-24 | 14.167 | 2,255,450 | +54,512 | 0.08% | 31,952,985 |
| 2016-10-25 | 2016-10-20 | 13.788 | 2,200,938 | +43,737 | 0.08% | 30,347,376 |
| 2016-10-24 | 2016-10-19 | 13.536 | 2,157,201 | -294,114 | 0.08% | 29,199,795 |
| 2016-10-20 | 2016-10-18 | 13.552 | 2,451,315 | +359,403 | 0.09% | 33,219,584 |
| 2016-10-19 | 2016-10-17 | 13.031 | 2,091,912 | -15,910 | 0.07% | 27,259,969 |
| 2016-10-18 | 2016-10-14 | 13.015 | 2,107,822 | +53,244 | 0.08% | 27,434,041 |
| 2016-10-17 | 2016-10-13 | 12.826 | 2,054,578 | +54,513 | 0.07% | 26,352,091 |
| 2016-10-14 | 2016-10-12 | 12.952 | 2,000,065 | +18,382 | 0.07% | 25,905,332 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,981,683 | +103,320 | 0.07% | 25,792,298 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,878,363 | +59,013 | 0.07% | 24,595,719 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,819,350 | -20,283 | 0.06% | 24,052,608 |
| 2016-10-07 | 2016-10-05 | 12.952 | 1,839,633 | -133,112 | 0.07% | 23,827,378 |
| 2016-10-06 | 2016-10-04 | 12.936 | 1,972,745 | +77,965 | 0.07% | 25,520,354 |
| 2016-10-05 | 2016-10-03 | 12.921 | 1,894,780 | -21,551 | 0.07% | 24,481,870 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,916,331 | +17,114 | 0.07% | 24,639,395 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,899,217 | -174,947 | 0.07% | 24,718,974 |
| 2016-09-30 | 2016-09-28 | 12.984 | 2,074,164 | +72,895 | 0.07% | 26,930,525 |
| 2016-09-29 | 2016-09-27 | 13.047 | 2,001,269 | -31,060 | 0.07% | 26,110,361 |
| 2016-09-28 | 2016-09-26 | 13.047 | 2,032,329 | -111,560 | 0.07% | 26,515,598 |
| 2016-09-27 | 2016-09-23 | 13.362 | 2,143,889 | +45,638 | 0.08% | 28,647,558 |
| 2016-09-26 | 2016-09-22 | 13.268 | 2,098,251 | +62,753 | 0.07% | 27,839,109 |
| 2016-09-23 | 2016-09-21 | 13.142 | 2,035,498 | +136,915 | 0.07% | 26,749,618 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,898,583 | -69,852 | 0.07% | 24,680,770 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,968,435 | +62,753 | 0.07% | 25,899,360 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,905,682 | +8,240 | 0.07% | 24,953,440 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,897,442 | +28,524 | 0.07% | 24,396,528 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,868,918 | +58,443 | 0.07% | 24,177,200 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,810,475 | -181,920 | 0.06% | 24,020,964 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,992,395 | -74,797 | 0.07% | 27,314,743 |
| 2016-09-12 | 2016-09-08 | 13.631 | 2,067,192 | +189,527 | 0.07% | 28,177,111 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,877,665 | -140,148 | 0.07% | 26,008,453 |
| 2016-09-08 | 2016-09-06 | 13.552 | 2,017,813 | -1,902 | 0.07% | 27,344,877 |
| 2016-09-07 | 2016-09-05 | 13.410 | 2,019,715 | +167,341 | 0.07% | 27,083,882 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,852,374 | +105,856 | 0.07% | 24,576,870 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,746,518 | +257,350 | 0.06% | 22,951,970 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,489,168 | -287,713 | 0.05% | 19,875,404 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,776,881 | -242,137 | 0.06% | 25,453,417 |
| 2016-08-31 | 2016-08-29 | 14.104 | 2,019,018 | -66,556 | 0.07% | 28,476,041 |
| 2016-08-30 | 2016-08-26 | 14.167 | 2,085,574 | +91,911 | 0.07% | 29,546,350 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,993,663 | -115,364 | 0.07% | 27,992,627 |
| 2016-08-26 | 2016-08-24 | 14.388 | 2,109,027 | +102,598 | 0.08% | 30,344,422 |
| 2016-08-25 | 2016-08-23 | 14.467 | 2,006,429 | +12,043 | 0.07% | 29,026,524 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,994,386 | +63,387 | 0.07% | 29,104,011 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,930,999 | -184,455 | 0.07% | 28,514,108 |
| 2016-08-22 | 2016-08-18 | 14.845 | 2,115,454 | -115,364 | 0.08% | 31,404,733 |
| 2016-08-19 | 2016-08-17 | 14.845 | 2,230,818 | +196,499 | 0.08% | 33,117,356 |
| 2016-08-18 | 2016-08-16 | 15.398 | 2,034,319 | +259,885 | 0.07% | 31,323,535 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,774,434 | -131,844 | 0.06% | 26,902,035 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,906,278 | +117,265 | 0.07% | 28,269,361 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,789,013 | -35,496 | 0.06% | 26,502,143 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,824,509 | +25,354 | 0.07% | 26,826,488 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,799,155 | +38,666 | 0.06% | 26,595,617 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,760,489 | +217,417 | 0.06% | 25,968,498 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,543,072 | -53,879 | 0.05% | 21,422,530 |
| 2016-08-08 | 2016-08-04 | 13.662 | 1,596,951 | +3,803 | 0.06% | 21,817,821 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,593,148 | -105,222 | 0.06% | 21,665,329 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,698,370 | +12,044 | 0.06% | 23,498,157 |
| 2016-08-03 | 2016-07-29 | 13.378 | 1,686,326 | +102,686 | 0.06% | 22,560,010 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,583,640 | -183,187 | 0.06% | 21,585,997 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,766,827 | -40,568 | 0.06% | 24,110,823 |
| 2016-07-28 | 2016-07-26 | 13.536 | 1,807,395 | +24,721 | 0.06% | 24,464,833 |
| 2016-07-27 | 2016-07-25 | 13.583 | 1,782,674 | +33,595 | 0.06% | 24,214,582 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,749,079 | +17,748 | 0.06% | 23,675,470 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,731,331 | -16,480 | 0.06% | 23,571,803 |
| 2016-07-22 | 2016-07-20 | 13.646 | 1,747,811 | -42,469 | 0.06% | 23,851,323 |
| 2016-07-21 | 2016-07-19 | 13.662 | 1,790,280 | -152,762 | 0.06% | 24,459,116 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,943,042 | -44,371 | 0.07% | 26,883,368 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,987,413 | -83,037 | 0.07% | 27,528,626 |
| 2016-07-18 | 2016-07-14 | 13.694 | 2,070,450 | -5,704 | 0.07% | 28,352,174 |
| 2016-07-15 | 2016-07-13 | 13.504 | 2,076,154 | -34,229 | 0.07% | 28,037,238 |
| 2016-07-14 | 2016-07-12 | 13.315 | 2,110,383 | +33,595 | 0.08% | 28,099,955 |
| 2016-07-13 | 2016-07-11 | 13.205 | 2,076,788 | +178,116 | 0.07% | 27,423,288 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,898,672 | -23,453 | 0.07% | 24,022,943 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,922,125 | -28,524 | 0.07% | 24,471,301 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,950,649 | -69,725 | 0.07% | 24,957,546 |
| 2016-07-07 | 2016-07-05 | 13.031 | 2,020,374 | -96,934 | 0.07% | 26,327,748 |
| 2016-07-06 | 2016-07-04 | 13.110 | 2,117,308 | +107,757 | 0.08% | 27,757,923 |
| 2016-07-05 | 2016-06-30 | 13.094 | 2,009,551 | -374,298 | 0.07% | 26,313,525 |
| 2016-07-04 | 2016-06-29 | 12.810 | 2,383,849 | +516,601 | 0.08% | 30,537,724 |
| 2016-06-30 | 2016-06-28 | 12.637 | 1,867,248 | +58,950 | 0.07% | 23,595,893 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,808,298 | +19,016 | 0.06% | 23,079,182 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,789,282 | -34,673 | 0.06% | 23,005,851 |
| 2016-06-27 | 2016-06-23 | 13.284 | 1,823,955 | +54,006 | 0.06% | 24,228,588 |
| 2016-06-24 | 2016-06-22 | 13.315 | 1,769,949 | -70,993 | 0.06% | 23,567,043 |
| 2016-06-23 | 2016-06-21 | 13.903 | 1,840,942 | +36,764 | 0.07% | 25,594,318 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,804,178 | -17,807 | 0.06% | 24,907,787 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,821,985 | +67,268 | 0.07% | 24,976,485 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,754,717 | +2,468 | 0.06% | 23,826,885 |
| 2016-06-17 | 2016-06-15 | 13.660 | 1,752,249 | +139,474 | 0.06% | 23,935,338 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,612,775 | -149,203 | 0.06% | 21,821,089 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,761,978 | -48,755 | 0.06% | 24,496,494 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,810,733 | -97,508 | 0.07% | 25,937,185 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,908,241 | -94,422 | 0.07% | 27,921,397 |
| 2016-06-10 | 2016-06-07 | 14.729 | 2,002,663 | +96,274 | 0.07% | 29,497,684 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,906,389 | +17,280 | 0.07% | 27,060,249 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,889,109 | +34,560 | 0.07% | 26,968,022 |
| 2016-06-06 | 2016-06-02 | 14.032 | 1,854,549 | -48,755 | 0.07% | 26,023,899 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,903,304 | -245,004 | 0.07% | 26,862,256 |
| 2016-06-02 | 2016-05-31 | 14.259 | 2,148,308 | +409,781 | 0.08% | 30,633,413 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,738,527 | -252,410 | 0.06% | 24,536,678 |
| 2016-05-31 | 2016-05-27 | 14.032 | 1,990,937 | -17,342 | 0.07% | 27,937,760 |
| 2016-05-30 | 2016-05-26 | 13.951 | 2,008,279 | +6,171 | 0.07% | 28,018,402 |
| 2016-05-27 | 2016-05-25 | 13.919 | 2,002,108 | -17,280 | 0.07% | 27,867,424 |
| 2016-05-26 | 2016-05-24 | 13.514 | 2,019,388 | +60,480 | 0.07% | 27,289,903 |
| 2016-05-25 | 2016-05-23 | 13.660 | 1,958,908 | +35,794 | 0.07% | 26,758,255 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,923,114 | -18,452 | 0.07% | 26,144,670 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,941,566 | +86,399 | 0.07% | 26,489,906 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,855,167 | +125,280 | 0.07% | 25,912,329 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,729,887 | +60,480 | 0.06% | 24,667,014 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,669,407 | +64,799 | 0.06% | 23,966,914 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,604,608 | -75,291 | 0.06% | 22,802,618 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,679,899 | +4,320 | 0.06% | 24,226,426 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,675,579 | +34,560 | 0.06% | 24,327,030 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,641,019 | +210,445 | 0.06% | 23,452,998 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,430,574 | +67,885 | 0.05% | 20,445,375 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,362,689 | -43,817 | 0.05% | 19,872,634 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,406,506 | +85,783 | 0.05% | 20,830,704 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,320,723 | -183,414 | 0.05% | 20,180,857 |
| 2016-05-05 | 2016-05-03 | 15.134 | 1,504,137 | +30,240 | 0.06% | 22,764,097 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,473,897 | -245,067 | 0.05% | 22,354,201 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,718,964 | +301,782 | 0.06% | 26,683,848 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,417,182 | +19,255 | 0.05% | 21,241,419 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,397,927 | +111,702 | 0.05% | 20,680,995 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,286,225 | +10,491 | 0.05% | 18,945,104 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,275,734 | -151,816 | 0.05% | 19,865,508 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,427,550 | -26,476 | 0.05% | 23,409,277 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,454,026 | -105,530 | 0.05% | 23,537,147 |
| 2016-04-21 | 2016-04-19 | 16.269 | 1,559,556 | +69,736 | 0.06% | 25,371,775 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,489,820 | -88,312 | 0.05% | 23,561,329 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,578,132 | -217,851 | 0.06% | 25,188,118 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,795,983 | -107,444 | 0.07% | 28,839,787 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,903,427 | +340,044 | 0.07% | 31,274,498 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,563,383 | -11,911 | 0.06% | 24,674,054 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,575,294 | -60,850 | 0.06% | 24,453,628 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,636,144 | -49,926 | 0.06% | 25,106,586 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,686,070 | -152,434 | 0.06% | 25,818,058 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,838,504 | -14,132 | 0.07% | 27,169,121 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,852,636 | -57,209 | 0.07% | 27,197,843 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,909,845 | +11,725 | 0.07% | 28,625,694 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,898,120 | -338,810 | 0.07% | 28,511,467 |
| 2016-04-01 | 2016-03-30 | 14.308 | 2,236,930 | -28,388 | 0.08% | 32,005,842 |
| 2016-03-31 | 2016-03-29 | 13.789 | 2,265,318 | +147,867 | 0.08% | 31,237,402 |
| 2016-03-30 | 2016-03-24 | 13.093 | 2,117,451 | +14,811 | 0.08% | 27,723,043 |
| 2016-03-29 | 2016-03-23 | 13.206 | 2,102,640 | +53,074 | 0.08% | 27,767,623 |
| 2016-03-24 | 2016-03-22 | 13.384 | 2,049,566 | +55,543 | 0.08% | 27,432,041 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,994,023 | -127,131 | 0.07% | 26,688,636 |
| 2016-03-22 | 2016-03-18 | 13.190 | 2,121,154 | -38,880 | 0.08% | 27,977,749 |
| 2016-03-21 | 2016-03-17 | 13.109 | 2,160,034 | -24,685 | 0.08% | 28,315,568 |
| 2016-03-18 | 2016-03-16 | 12.720 | 2,184,719 | +14,194 | 0.08% | 27,789,543 |
| 2016-03-17 | 2016-03-15 | 12.979 | 2,170,525 | -125,712 | 0.08% | 28,171,727 |
| 2016-03-16 | 2016-03-14 | 13.141 | 2,296,237 | -95,656 | 0.08% | 30,175,448 |
| 2016-03-15 | 2016-03-11 | 13.125 | 2,391,893 | -98,126 | 0.09% | 31,393,731 |
| 2016-03-14 | 2016-03-10 | 12.509 | 2,490,019 | +69,737 | 0.09% | 31,148,428 |
| 2016-03-11 | 2016-03-09 | 12.817 | 2,420,282 | +264,136 | 0.09% | 31,021,202 |
| 2016-03-10 | 2016-03-08 | 12.995 | 2,156,146 | -255,064 | 0.08% | 28,020,037 |
| 2016-03-09 | 2016-03-07 | 12.769 | 2,411,210 | -23,451 | 0.09% | 30,787,712 |
| 2016-03-08 | 2016-03-04 | 12.282 | 2,434,661 | -50,606 | 0.09% | 29,903,627 |
| 2016-03-07 | 2016-03-03 | 12.234 | 2,485,267 | -159,222 | 0.09% | 30,404,381 |
| 2016-03-04 | 2016-03-02 | 12.104 | 2,644,489 | +132,685 | 0.10% | 32,009,474 |
| 2016-03-03 | 2016-03-01 | 11.829 | 2,511,804 | +17,280 | 0.09% | 29,711,513 |
| 2016-03-02 | 2016-02-29 | 11.343 | 2,494,524 | -18,514 | 0.09% | 28,294,491 |
| 2016-03-01 | 2016-02-26 | 11.537 | 2,513,038 | +8,640 | 0.09% | 28,993,138 |
| 2016-02-29 | 2016-02-25 | 11.440 | 2,504,398 | +225,873 | 0.09% | 28,649,973 |
| 2016-02-26 | 2016-02-24 | 11.780 | 2,278,525 | -6,171 | 0.08% | 26,841,351 |
| 2016-02-25 | 2016-02-23 | 11.732 | 2,284,696 | +85,165 | 0.08% | 26,802,984 |
| 2016-02-24 | 2016-02-22 | 11.991 | 2,199,531 | +175,885 | 0.08% | 26,374,120 |
| 2016-02-23 | 2016-02-19 | 12.104 | 2,023,646 | +46,286 | 0.07% | 24,494,654 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,977,360 | +17,280 | 0.07% | 24,286,846 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,960,080 | -266,605 | 0.07% | 22,327,767 |
| 2016-02-18 | 2016-02-16 | 10.711 | 2,226,685 | -172,182 | 0.08% | 23,849,342 |
| 2016-02-17 | 2016-02-15 | 10.549 | 2,398,867 | +126,514 | 0.09% | 25,304,824 |
| 2016-02-16 | 2016-02-12 | 10.127 | 2,272,353 | -33,943 | 0.08% | 23,012,933 |
| 2016-02-15 | 2016-02-11 | 10.322 | 2,306,296 | -58,011 | 0.08% | 23,805,135 |
| 2016-02-12 | 2016-02-05 | 10.889 | 2,364,307 | +70,354 | 0.09% | 25,744,787 |
| 2016-02-11 | 2016-02-04 | 10.986 | 2,293,953 | -180,576 | 0.08% | 25,201,731 |
| 2016-02-05 | 2016-02-03 | 10.792 | 2,474,529 | +86,400 | 0.09% | 26,704,407 |
| 2016-02-04 | 2016-02-02 | 10.808 | 2,388,129 | -73,686 | 0.09% | 25,810,700 |
| 2016-02-03 | 2016-02-01 | 10.824 | 2,461,815 | -18,144 | 0.09% | 26,646,983 |
| 2016-02-02 | 2016-01-29 | 11.035 | 2,479,959 | -134,537 | 0.09% | 27,365,777 |
| 2016-02-01 | 2016-01-28 | 10.565 | 2,614,496 | +59,863 | 0.10% | 27,621,785 |
| 2016-01-29 | 2016-01-27 | 10.289 | 2,554,633 | -94,423 | 0.09% | 26,285,631 |
| 2016-01-28 | 2016-01-26 | 9.884 | 2,649,056 | +8,640 | 0.10% | 26,184,069 |
| 2016-01-27 | 2016-01-25 | 10.257 | 2,640,416 | -95,039 | 0.10% | 27,082,717 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,735,455 | +327,084 | 0.10% | 27,348,336 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,408,371 | -99,730 | 0.09% | 22,829,449 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,508,101 | -191,931 | 0.09% | 25,928,767 |
| 2016-01-21 | 2016-01-19 | 11.002 | 2,700,032 | +204,891 | 0.10% | 29,706,730 |
| 2016-01-20 | 2016-01-18 | 10.322 | 2,495,141 | +27,154 | 0.09% | 25,754,356 |
| 2016-01-19 | 2016-01-15 | 10.160 | 2,467,987 | +130,217 | 0.09% | 25,074,171 |
| 2016-01-18 | 2016-01-14 | 10.613 | 2,337,770 | -170,948 | 0.09% | 24,811,856 |
| 2016-01-15 | 2016-01-13 | 10.759 | 2,508,718 | +14,811 | 0.09% | 26,992,064 |
| 2016-01-14 | 2016-01-12 | 10.857 | 2,493,907 | -330,787 | 0.09% | 27,075,172 |
| 2016-01-13 | 2016-01-11 | 10.873 | 2,824,694 | +139,474 | 0.10% | 30,712,141 |
| 2016-01-12 | 2016-01-08 | 11.278 | 2,685,220 | -54,926 | 0.10% | 30,283,445 |
| 2016-01-11 | 2016-01-07 | 10.954 | 2,740,146 | +232,045 | 0.10% | 30,014,877 |
| 2016-01-08 | 2016-01-06 | 11.715 | 2,508,101 | -184,525 | 0.09% | 29,383,227 |
| 2016-01-07 | 2016-01-05 | 12.039 | 2,692,626 | -129,599 | 0.10% | 32,417,612 |
| 2016-01-06 | 2016-01-04 | 12.412 | 2,822,225 | +18,514 | 0.10% | 35,029,712 |
| 2016-01-05 | 2015-12-31 | 12.833 | 2,803,711 | -6,789 | 0.10% | 35,981,113 |
| 2016-01-04 | 2015-12-29 | 13.012 | 2,810,500 | +12,343 | 0.10% | 36,569,187 |
| 2015-12-30 | 2015-12-28 | 13.028 | 2,798,157 | +99,360 | 0.10% | 36,453,925 |
| 2015-12-29 | 2015-12-24 | 13.125 | 2,698,797 | +99,976 | 0.10% | 35,421,863 |
| 2015-12-28 | 2015-12-22 | 13.012 | 2,598,821 | -153,667 | 0.10% | 33,814,898 |
| 2015-12-23 | 2015-12-21 | 13.141 | 2,752,488 | +144,410 | 0.10% | 36,171,161 |
| 2015-12-22 | 2015-12-18 | 13.109 | 2,608,078 | +33,326 | 0.10% | 34,188,911 |
| 2015-12-21 | 2015-12-17 | 13.125 | 2,574,752 | +83,931 | 0.09% | 33,793,766 |
| 2015-12-18 | 2015-12-16 | 13.125 | 2,490,821 | -11,109 | 0.09% | 32,692,167 |
| 2015-12-17 | 2015-12-15 | 13.141 | 2,501,930 | +6,789 | 0.09% | 32,878,514 |
| 2015-12-16 | 2015-12-14 | 13.028 | 2,495,141 | -114,171 | 0.09% | 32,506,283 |
| 2015-12-15 | 2015-12-11 | 13.028 | 2,609,312 | +71,588 | 0.10% | 33,993,683 |
| 2015-12-14 | 2015-12-10 | 13.222 | 2,537,724 | -32,091 | 0.09% | 33,554,495 |
| 2015-12-11 | 2015-12-09 | 13.773 | 2,569,815 | -27,154 | 0.09% | 35,394,595 |
| 2015-12-10 | 2015-12-08 | 13.951 | 2,596,969 | +99,977 | 0.10% | 36,231,481 |
| 2015-12-09 | 2015-12-07 | 14.113 | 2,496,992 | -195,634 | 0.09% | 35,241,264 |
| 2015-12-08 | 2015-12-04 | 14.113 | 2,692,626 | +51,840 | 0.10% | 38,002,341 |
| 2015-12-07 | 2015-12-03 | 14.421 | 2,640,786 | -46,903 | 0.10% | 38,083,722 |
| 2015-12-04 | 2015-12-02 | 14.907 | 2,687,689 | -19,748 | 0.10% | 40,066,648 |
| 2015-12-03 | 2015-12-01 | 14.616 | 2,707,437 | +88,251 | 0.10% | 39,571,368 |
| 2015-12-02 | 2015-11-30 | 14.519 | 2,619,186 | +116,639 | 0.10% | 38,026,864 |
| 2015-12-01 | 2015-11-27 | 14.745 | 2,502,547 | -114,171 | 0.09% | 36,901,142 |
| 2015-11-30 | 2015-11-26 | 14.988 | 2,616,718 | +63,566 | 0.10% | 39,220,653 |
| 2015-11-27 | 2015-11-25 | 15.701 | 2,553,152 | +164,776 | 0.09% | 40,088,205 |
| 2015-11-26 | 2015-11-24 | 16.026 | 2,388,376 | +215,999 | 0.09% | 38,274,996 |
| 2015-11-25 | 2015-11-23 | 16.366 | 2,172,377 | -16,045 | 0.08% | 35,552,712 |
| 2015-11-24 | 2015-11-20 | 16.495 | 2,188,422 | -119,726 | 0.08% | 36,098,987 |
| 2015-11-23 | 2015-11-19 | 16.398 | 2,308,148 | +14,812 | 0.08% | 37,849,516 |
| 2015-11-20 | 2015-11-18 | 16.188 | 2,293,336 | -106,148 | 0.08% | 37,123,537 |
| 2015-11-19 | 2015-11-17 | 16.139 | 2,399,484 | -364,730 | 0.09% | 38,725,173 |
| 2015-11-18 | 2015-11-16 | 16.333 | 2,764,214 | -90,720 | 0.10% | 45,149,023 |
| 2015-11-17 | 2015-11-13 | 16.495 | 2,854,934 | +31,474 | 0.10% | 47,093,397 |
| 2015-11-16 | 2015-11-12 | 16.884 | 2,823,460 | -103,679 | 0.10% | 47,672,236 |
| 2015-11-13 | 2015-11-11 | 16.560 | 2,927,139 | -88,868 | 0.11% | 48,474,173 |
| 2015-11-12 | 2015-11-10 | 16.593 | 3,016,007 | +66,034 | 0.11% | 50,043,591 |
| 2015-11-11 | 2015-11-09 | 17.176 | 2,949,973 | +76,525 | 0.11% | 50,668,736 |
| 2015-11-10 | 2015-11-06 | 17.403 | 2,873,448 | +161,074 | 0.11% | 50,006,193 |
| 2015-11-09 | 2015-11-05 | 17.532 | 2,712,374 | +109,233 | 0.10% | 47,554,651 |
| 2015-11-06 | 2015-11-04 | 17.111 | 2,603,141 | +135,771 | 0.10% | 44,542,827 |
| 2015-11-05 | 2015-11-03 | 16.820 | 2,467,370 | -52,457 | 0.09% | 41,499,972 |
| 2015-11-04 | 2015-11-02 | 17.014 | 2,519,827 | -61,714 | 0.09% | 42,872,241 |
| 2015-11-03 | 2015-10-30 | 17.370 | 2,581,541 | +93,806 | 0.09% | 44,842,517 |
| 2015-11-02 | 2015-10-29 | 17.208 | 2,487,735 | +112,936 | 0.09% | 42,809,958 |
| 2015-10-30 | 2015-10-28 | 17.500 | 2,374,799 | +31,474 | 0.09% | 41,559,162 |
| 2015-10-29 | 2015-10-27 | 17.727 | 2,343,325 | +25,303 | 0.09% | 41,539,954 |
| 2015-10-28 | 2015-10-26 | 17.759 | 2,318,022 | -69,737 | 0.08% | 41,166,531 |
| 2015-10-27 | 2015-10-23 | 17.565 | 2,387,759 | +41,966 | 0.09% | 41,940,726 |
| 2015-10-26 | 2015-10-22 | 17.532 | 2,345,793 | +56,160 | 0.09% | 41,127,576 |
| 2015-10-23 | 2015-10-20 | 17.565 | 2,289,633 | -78,007 | 0.08% | 40,217,153 |
| 2015-10-22 | 2015-10-19 | 17.500 | 2,367,640 | +4,320 | 0.09% | 41,433,879 |
| 2015-10-20 | 2015-10-16 | 17.792 | 2,363,320 | -122,194 | 0.09% | 42,047,583 |
| 2015-10-19 | 2015-10-15 | 17.468 | 2,485,514 | +12,960 | 0.09% | 43,416,133 |
| 2015-10-16 | 2015-10-14 | 17.046 | 2,472,554 | +114,542 | 0.09% | 42,148,070 |
| 2015-10-15 | 2015-10-13 | 17.306 | 2,358,012 | -9,875 | 0.09% | 40,806,884 |
| 2015-10-14 | 2015-10-12 | 17.370 | 2,367,887 | +126,144 | 0.09% | 41,131,252 |
| 2015-10-13 | 2015-10-09 | 17.014 | 2,241,743 | +7,405 | 0.08% | 38,140,931 |
| 2015-10-12 | 2015-10-08 | 17.014 | 2,234,338 | -75,291 | 0.08% | 38,014,942 |
| 2015-10-09 | 2015-10-07 | 17.500 | 2,309,629 | -109,604 | 0.08% | 40,418,682 |
| 2015-10-08 | 2015-10-06 | 16.690 | 2,419,233 | -107,382 | 0.09% | 40,376,725 |
| 2015-10-07 | 2015-10-05 | 16.625 | 2,526,615 | -105,655 | 0.09% | 42,005,156 |
| 2015-10-06 | 2015-10-02 | 16.301 | 2,632,270 | -96,891 | 0.10% | 42,908,623 |
| 2015-10-05 | 2015-09-30 | 15.442 | 2,729,161 | -452,919 | 0.10% | 42,144,240 |
| 2015-10-02 | 2015-09-29 | 15.248 | 3,182,080 | +659,106 | 0.12% | 48,519,563 |
| 2015-09-30 | 2015-09-25 | 15.766 | 2,522,974 | +7,529 | 0.09% | 39,777,894 |
| 2015-09-29 | 2015-09-24 | 15.847 | 2,515,445 | -62,023 | 0.09% | 39,862,988 |
| 2015-09-25 | 2015-09-23 | 15.928 | 2,577,468 | +63,134 | 0.09% | 41,054,708 |
| 2015-09-24 | 2015-09-22 | 16.463 | 2,514,334 | -7,714 | 0.09% | 41,393,566 |
| 2015-09-23 | 2015-09-21 | 16.690 | 2,522,048 | -14,812 | 0.09% | 42,092,696 |
| 2015-09-22 | 2015-09-18 | 16.787 | 2,536,860 | +201,497 | 0.09% | 42,586,546 |
| 2015-09-21 | 2015-09-17 | 16.236 | 2,335,363 | +92,571 | 0.09% | 37,917,377 |
| 2015-09-18 | 2015-09-16 | 15.912 | 2,242,792 | +88,251 | 0.08% | 35,687,543 |
| 2015-09-17 | 2015-09-15 | 15.718 | 2,154,541 | -84,981 | 0.08% | 33,864,344 |
| 2015-09-16 | 2015-09-14 | 15.653 | 2,239,522 | +131,204 | 0.08% | 35,054,891 |
| 2015-09-15 | 2015-09-11 | 15.377 | 2,108,318 | +25,920 | 0.08% | 32,420,409 |
| 2015-09-14 | 2015-09-10 | 15.766 | 2,082,398 | -4,320 | 0.08% | 32,831,653 |
| 2015-09-11 | 2015-09-09 | 15.572 | 2,086,718 | +22,896 | 0.08% | 32,494,010 |
| 2015-09-10 | 2015-09-08 | 14.292 | 2,063,822 | +18,576 | 0.08% | 29,495,583 |
| 2015-09-09 | 2015-09-07 | 13.838 | 2,045,246 | -7,405 | 0.07% | 28,302,160 |
| 2015-09-08 | 2015-09-04 | 13.951 | 2,052,651 | -688,729 | 0.08% | 28,637,456 |
| 2015-09-07 | 2015-09-02 | 14.130 | 2,741,380 | +74,057 | 0.10% | 38,734,851 |
| 2015-09-04 | 2015-09-01 | 14.227 | 2,667,323 | +29,623 | 0.10% | 37,947,773 |
| 2015-09-02 | 2015-08-31 | 14.940 | 2,637,700 | -459,153 | 0.10% | 39,406,919 |
| 2015-09-01 | 2015-08-28 | 15.556 | 3,096,853 | -439,404 | 0.11% | 48,173,477 |
| 2015-08-31 | 2015-08-27 | 15.313 | 3,536,257 | +1,072,590 | 0.13% | 54,149,169 |
| 2015-08-28 | 2015-08-26 | 14.178 | 2,463,667 | +74,674 | 0.09% | 34,930,614 |
| 2015-08-27 | 2015-08-25 | 14.081 | 2,388,993 | -107,382 | 0.09% | 33,639,600 |
| 2015-08-26 | 2015-08-24 | 14.340 | 2,496,375 | -493,095 | 0.09% | 35,798,865 |
| 2015-08-25 | 2015-08-21 | 15.507 | 2,989,470 | -54,309 | 0.11% | 46,357,745 |
| 2015-08-24 | 2015-08-20 | 16.171 | 3,043,779 | -150,582 | 0.11% | 49,222,064 |
| 2015-08-21 | 2015-08-19 | 16.528 | 3,194,361 | -480,752 | 0.12% | 52,795,916 |
| 2015-08-20 | 2015-08-18 | 17.014 | 3,675,113 | -62,948 | 0.13% | 62,528,234 |
| 2015-08-19 | 2015-08-17 | 17.306 | 3,738,061 | +26,537 | 0.14% | 64,689,501 |
| 2015-08-18 | 2015-08-14 | 17.565 | 3,711,524 | -29,623 | 0.14% | 65,192,513 |
| 2015-08-17 | 2015-08-13 | 17.630 | 3,741,147 | +77,760 | 0.14% | 65,955,320 |
| 2015-08-14 | 2015-08-12 | 17.370 | 3,663,387 | -82,080 | 0.13% | 63,634,663 |
| 2015-08-13 | 2015-08-11 | 17.565 | 3,745,467 | +244,387 | 0.14% | 65,788,718 |
| 2015-08-12 | 2015-08-10 | 18.570 | 3,501,080 | +316,593 | 0.13% | 65,013,391 |
| 2015-08-11 | 2015-08-07 | 17.630 | 3,184,487 | -207,359 | 0.12% | 56,141,568 |
| 2015-08-10 | 2015-08-06 | 17.144 | 3,391,846 | +691,197 | 0.12% | 58,148,425 |
| 2015-08-07 | 2015-08-05 | 16.495 | 2,700,649 | +72,823 | 0.10% | 44,548,398 |
| 2015-08-06 | 2015-08-04 | 16.026 | 2,627,826 | -181,439 | 0.10% | 42,112,310 |
| 2015-08-05 | 2015-08-03 | 15.928 | 2,809,265 | +117,873 | 0.10% | 44,746,842 |
| 2015-08-04 | 2015-07-31 | 16.139 | 2,691,392 | -25,302 | 0.10% | 43,436,264 |
| 2015-08-03 | 2015-07-30 | 16.139 | 2,716,694 | +564,683 | 0.10% | 43,844,612 |
| 2015-07-31 | 2015-07-29 | 16.690 | 2,152,011 | -34,560 | 0.08% | 35,916,820 |
| 2015-07-30 | 2015-07-28 | 16.301 | 2,186,571 | -262,902 | 0.08% | 35,643,286 |
| 2015-07-29 | 2015-07-27 | 16.495 | 2,449,473 | +10,492 | 0.09% | 40,405,139 |
| 2015-07-28 | 2015-07-24 | 17.241 | 2,438,981 | -51,223 | 0.09% | 42,050,020 |
| 2015-07-27 | 2015-07-23 | 17.759 | 2,490,204 | +40,731 | 0.09% | 44,224,369 |
| 2015-07-24 | 2015-07-22 | 17.695 | 2,449,473 | -8,022 | 0.09% | 43,342,251 |
| 2015-07-23 | 2015-07-21 | 17.889 | 2,457,495 | +8,022 | 0.09% | 43,962,045 |
| 2015-07-22 | 2015-07-20 | 17.435 | 2,449,473 | -165,393 | 0.09% | 42,707,200 |
| 2015-07-21 | 2015-07-17 | 17.273 | 2,614,866 | +85,782 | 0.10% | 45,167,163 |
| 2015-07-20 | 2015-07-16 | 17.111 | 2,529,084 | -11,787 | 0.09% | 43,275,624 |
| 2015-07-17 | 2015-07-15 | 16.917 | 2,540,871 | +109,234 | 0.09% | 42,983,253 |
| 2015-07-16 | 2015-07-14 | 17.370 | 2,431,637 | -85,166 | 0.09% | 42,238,617 |
| 2015-07-15 | 2015-07-13 | 17.759 | 2,516,803 | -220,936 | 0.09% | 44,696,750 |
| 2015-07-14 | 2015-07-10 | 17.208 | 2,737,739 | +66,651 | 0.10% | 47,112,128 |
| 2015-07-13 | 2015-07-09 | 16.528 | 2,671,088 | -249,880 | 0.10% | 44,147,339 |
| 2015-07-10 | 2015-07-08 | 14.421 | 2,920,968 | -1,278,097 | 0.11% | 42,124,327 |
| 2015-07-09 | 2015-07-07 | 15.653 | 4,199,065 | -1,873,638 | 0.15% | 65,727,315 |
| 2015-07-08 | 2015-07-06 | 16.949 | 6,072,703 | -359,792 | 0.22% | 102,927,137 |
| 2015-07-07 | 2015-07-03 | 17.792 | 6,432,495 | -183,291 | 0.24% | 114,445,300 |
| 2015-07-06 | 2015-07-02 | 18.343 | 6,615,786 | -157,988 | 0.24% | 121,351,191 |
| 2015-07-03 | 2015-06-30 | 18.796 | 6,773,774 | +2,469 | 0.25% | 127,322,412 |
| 2015-07-02 | 2015-06-29 | 18.602 | 6,771,305 | +967,675 | 0.25% | 125,959,356 |
| 2015-06-30 | 2015-06-26 | 18.991 | 5,803,630 | -54,925 | 0.21% | 110,215,708 |
| 2015-06-29 | 2015-06-25 | 19.282 | 5,858,555 | -151,817 | 0.21% | 112,967,532 |
| 2015-06-26 | 2015-06-24 | 19.833 | 6,010,372 | +19,132 | 0.22% | 119,206,225 |
| 2015-06-25 | 2015-06-23 | 19.866 | 5,991,240 | +27,154 | 0.22% | 119,020,934 |
| 2015-06-24 | 2015-06-22 | 19.120 | 5,964,086 | +29,006 | 0.22% | 114,036,025 |
| 2015-06-23 | 2015-06-19 | 19.381 | 5,935,080 | -463,473 | 0.22% | 115,029,160 |
| 2015-06-22 | 2015-06-18 | 19.744 | 6,398,553 | +173,314 | 0.23% | 126,335,739 |
| 2015-06-19 | 2015-06-17 | 19.976 | 6,225,239 | +171,424 | 0.23% | 124,352,544 |
| 2015-06-18 | 2015-06-16 | 19.612 | 6,053,815 | -806,846 | 0.23% | 118,729,560 |
| 2015-06-17 | 2015-06-15 | 20.537 | 6,860,661 | -78,141 | 0.26% | 140,896,309 |
| 2015-06-16 | 2015-06-12 | 21.395 | 6,938,802 | -99,341 | 0.26% | 148,457,715 |
| 2015-06-15 | 2015-06-11 | 20.966 | 7,038,143 | -15,749 | 0.26% | 147,562,186 |
| 2015-06-12 | 2015-06-10 | 20.504 | 7,053,892 | -471,327 | 0.26% | 144,631,762 |
| 2015-06-11 | 2015-06-09 | 20.933 | 7,525,219 | -61,786 | 0.28% | 157,525,792 |
| 2015-06-10 | 2015-06-08 | 21.758 | 7,587,005 | +107,822 | 0.28% | 165,081,746 |
| 2015-06-09 | 2015-06-05 | 21.924 | 7,479,183 | -28,470 | 0.28% | 163,970,420 |
| 2015-06-08 | 2015-06-04 | 22.254 | 7,507,653 | +92,679 | 0.28% | 167,073,418 |
| 2015-06-05 | 2015-06-03 | 22.452 | 7,414,974 | +2,483 | 0.28% | 166,479,903 |
| 2015-06-04 | 2015-06-02 | 22.353 | 7,412,491 | -287,121 | 0.28% | 165,689,931 |
| 2015-06-03 | 2015-06-01 | 22.518 | 7,699,612 | -13,326 | 0.29% | 173,378,996 |
| 2015-06-02 | 2015-05-29 | 22.122 | 7,712,938 | -152,707 | 0.29% | 170,623,133 |
| 2015-06-01 | 2015-05-28 | 22.584 | 7,865,645 | +194,442 | 0.29% | 177,637,116 |
| 2015-05-29 | 2015-05-27 | 23.508 | 7,671,203 | -61,785 | 0.29% | 180,337,788 |
| 2015-05-28 | 2015-05-26 | 23.607 | 7,732,988 | +147,195 | 0.29% | 182,556,225 |
| 2015-05-27 | 2015-05-22 | 23.013 | 7,585,793 | +72,083 | 0.28% | 174,572,984 |
| 2015-05-26 | 2015-05-21 | 23.013 | 7,513,710 | -25,017 | 0.28% | 172,914,127 |
| 2015-05-22 | 2015-05-20 | 23.079 | 7,538,727 | -185,357 | 0.28% | 173,987,666 |
| 2015-05-21 | 2015-05-19 | 23.112 | 7,724,084 | +770,684 | 0.29% | 178,520,584 |
| 2015-05-20 | 2015-05-18 | 21.825 | 6,953,400 | -1,087,910 | 0.26% | 151,754,627 |
| 2015-05-19 | 2015-05-15 | 21.494 | 8,041,310 | +1,274,478 | 0.30% | 172,842,708 |
| 2015-05-18 | 2015-05-14 | 20.900 | 6,766,832 | +125,388 | 0.25% | 141,427,015 |
| 2015-05-15 | 2015-05-13 | 20.735 | 6,641,444 | -6,057 | 0.25% | 137,709,984 |
| 2015-05-14 | 2015-05-12 | 21.032 | 6,647,501 | +194,443 | 0.25% | 139,810,926 |
| 2015-05-13 | 2015-05-11 | 21.263 | 6,453,058 | -225,941 | 0.24% | 137,212,825 |
| 2015-05-12 | 2015-05-08 | 21.032 | 6,678,999 | -658,986 | 0.25% | 140,473,396 |
| 2015-05-11 | 2015-05-07 | 19.216 | 7,337,985 | +310,745 | 0.27% | 141,007,780 |
| 2015-05-08 | 2015-05-06 | 20.273 | 7,027,240 | +510,640 | 0.26% | 142,461,144 |
| 2015-05-07 | 2015-05-05 | 21.858 | 6,516,600 | -432,499 | 0.24% | 142,436,838 |
| 2015-05-06 | 2015-05-04 | 22.881 | 6,949,099 | -368,291 | 0.26% | 159,002,885 |
| 2015-05-05 | 2015-04-30 | 23.409 | 7,317,390 | +441,464 | 0.27% | 171,295,403 |
| 2015-05-04 | 2015-04-29 | 23.773 | 6,875,926 | +601,501 | 0.26% | 163,458,293 |
| 2015-04-30 | 2015-04-28 | 24.961 | 6,274,425 | -486,410 | 0.23% | 156,617,035 |
| 2015-04-29 | 2015-04-27 | 25.093 | 6,760,835 | +449,460 | 0.25% | 169,651,303 |
| 2015-04-28 | 2015-04-24 | 24.928 | 6,311,375 | +62,391 | 0.24% | 157,330,965 |
| 2015-04-27 | 2015-04-23 | 24.598 | 6,248,984 | -247,748 | 0.23% | 153,712,418 |
| 2015-04-24 | 2015-04-22 | 24.862 | 6,496,732 | -333,036 | 0.24% | 161,522,563 |
| 2015-04-23 | 2015-04-21 | 23.971 | 6,829,768 | +968,579 | 0.25% | 163,714,008 |
| 2015-04-22 | 2015-04-20 | 25.126 | 5,861,189 | -157,493 | 0.22% | 147,269,785 |
| 2015-04-21 | 2015-04-17 | 26.084 | 6,018,682 | -250,170 | 0.22% | 156,989,917 |
| 2015-04-20 | 2015-04-16 | 26.117 | 6,268,852 | -657,229 | 0.23% | 163,722,275 |
| 2015-04-17 | 2015-04-15 | 26.183 | 6,926,081 | -1,706,977 | 0.26% | 181,344,348 |
| 2015-04-16 | 2015-04-14 | 26.150 | 8,633,058 | -2,005,608 | 0.32% | 225,752,781 |
| 2015-04-15 | 2015-04-13 | 26.876 | 10,638,666 | -672,977 | 0.40% | 285,926,790 |
| 2015-04-14 | 2015-04-10 | 25.258 | 11,311,643 | +244,719 | 0.42% | 285,713,259 |
| 2015-04-13 | 2015-04-09 | 25.489 | 11,066,924 | -439,162 | 0.41% | 282,089,874 |
| 2015-04-10 | 2015-04-08 | 24.004 | 11,506,086 | +1,356,253 | 0.43% | 276,188,312 |
| 2015-04-09 | 2015-04-02 | 20.900 | 10,149,833 | +1,886,277 | 0.38% | 212,131,848 |
| 2015-04-08 | 2015-04-01 | 19.612 | 8,263,556 | +133,868 | 0.31% | 162,067,782 |
| 2015-04-02 | 2015-03-31 | 18.028 | 8,129,688 | -1,388,963 | 0.30% | 146,558,088 |
| 2015-04-01 | 2015-03-30 | 18.853 | 9,518,651 | +3,841,607 | 0.35% | 179,454,677 |
| 2015-03-31 | 2015-03-27 | 16.459 | 5,677,044 | +250,171 | 0.21% | 93,439,540 |
| 2015-03-30 | 2015-03-26 | 16.179 | 5,426,873 | -12,115 | 0.20% | 87,798,886 |
| 2015-03-27 | 2015-03-25 | 16.228 | 5,438,988 | +4,240 | 0.20% | 88,264,262 |
| 2015-03-26 | 2015-03-24 | 16.360 | 5,434,748 | -293,178 | 0.20% | 88,913,220 |
| 2015-03-25 | 2015-03-23 | 16.459 | 5,727,926 | +98,130 | 0.21% | 94,277,017 |
| 2015-03-24 | 2015-03-20 | 15.898 | 5,629,796 | -35,133 | 0.21% | 89,501,893 |
| 2015-03-23 | 2015-03-19 | 16.327 | 5,664,929 | +64,208 | 0.21% | 92,491,971 |
| 2015-03-20 | 2015-03-18 | 15.667 | 5,600,721 | +55,729 | 0.21% | 87,745,212 |
| 2015-03-19 | 2015-03-17 | 15.601 | 5,544,992 | -236,239 | 0.21% | 86,505,955 |
| 2015-03-18 | 2015-03-16 | 15.304 | 5,781,231 | +36,950 | 0.22% | 88,473,525 |
| 2015-03-17 | 2015-03-13 | 14.957 | 5,744,281 | +16,961 | 0.21% | 85,916,613 |
| 2015-03-16 | 2015-03-12 | 14.808 | 5,727,320 | -150,224 | 0.21% | 84,811,973 |
| 2015-03-13 | 2015-03-11 | 14.660 | 5,877,544 | +3,029 | 0.22% | 86,163,261 |
| 2015-03-12 | 2015-03-10 | 14.792 | 5,874,515 | -33,316 | 0.22% | 86,894,702 |
| 2015-03-11 | 2015-03-09 | 15.089 | 5,907,831 | +24,230 | 0.22% | 89,143,059 |
| 2015-03-10 | 2015-03-06 | 14.825 | 5,883,601 | -163,550 | 0.22% | 87,223,362 |
| 2015-03-09 | 2015-03-05 | 14.990 | 6,047,151 | +5,451 | 0.23% | 90,646,270 |
| 2015-03-06 | 2015-03-04 | 14.825 | 6,041,700 | +50,277 | 0.23% | 89,567,152 |
| 2015-03-05 | 2015-03-03 | 15.072 | 5,991,423 | +152,041 | 0.22% | 90,305,465 |
| 2015-03-04 | 2015-03-02 | 15.287 | 5,839,382 | +66,025 | 0.22% | 89,267,043 |
| 2015-03-03 | 2015-02-27 | 15.650 | 5,773,357 | -828,108 | 0.22% | 90,354,549 |
| 2015-03-02 | 2015-02-26 | 15.749 | 6,601,465 | +782,617 | 0.25% | 103,968,547 |
| 2015-02-27 | 2015-02-25 | 15.039 | 5,818,848 | +36,345 | 0.22% | 87,512,212 |
| 2015-02-26 | 2015-02-24 | 15.188 | 5,782,503 | -3,635 | 0.22% | 87,824,759 |
| 2015-02-25 | 2015-02-23 | 14.858 | 5,786,138 | +119,331 | 0.22% | 85,969,534 |
| 2015-02-24 | 2015-02-18 | 14.759 | 5,666,807 | -73,294 | 0.21% | 83,635,222 |
| 2015-02-23 | 2015-02-16 | 13.950 | 5,740,101 | +70,871 | 0.21% | 80,073,630 |
| 2015-02-17 | 2015-02-13 | 14.065 | 5,669,230 | +136,898 | 0.21% | 79,740,131 |
| 2015-02-16 | 2015-02-12 | 14.131 | 5,532,332 | -227,153 | 0.21% | 78,179,929 |
| 2015-02-13 | 2015-02-11 | 13.587 | 5,759,485 | +38,767 | 0.21% | 78,252,237 |
| 2015-02-12 | 2015-02-10 | 13.356 | 5,720,718 | +47,854 | 0.21% | 76,403,338 |
| 2015-02-11 | 2015-02-09 | 13.042 | 5,672,864 | +19,989 | 0.21% | 73,984,840 |
| 2015-02-10 | 2015-02-06 | 13.223 | 5,652,875 | +27,259 | 0.21% | 74,750,684 |
| 2015-02-09 | 2015-02-05 | 13.207 | 5,625,616 | -168,942 | 0.21% | 74,297,354 |
| 2015-02-06 | 2015-02-04 | 13.620 | 5,794,558 | +7,269 | 0.22% | 78,920,084 |
| 2015-02-05 | 2015-02-03 | 13.273 | 5,787,289 | +121,148 | 0.22% | 76,814,727 |
| 2015-02-04 | 2015-02-02 | 13.290 | 5,666,141 | +204,135 | 0.21% | 75,300,270 |
| 2015-02-03 | 2015-01-30 | 13.950 | 5,462,006 | -69,115 | 0.20% | 76,194,242 |
| 2015-02-02 | 2015-01-29 | 14.049 | 5,531,121 | +354,358 | 0.21% | 77,706,258 |
| 2015-01-30 | 2015-01-28 | 14.577 | 5,176,763 | +56,334 | 0.19% | 75,462,686 |
| 2015-01-29 | 2015-01-27 | 14.759 | 5,120,429 | -172,030 | 0.19% | 75,571,343 |
| 2015-01-28 | 2015-01-26 | 15.006 | 5,292,459 | -38,162 | 0.20% | 79,420,874 |
| 2015-01-27 | 2015-01-23 | 15.105 | 5,330,621 | +197,472 | 0.20% | 80,521,559 |
| 2015-01-26 | 2015-01-22 | 15.006 | 5,133,149 | -61,180 | 0.19% | 77,030,200 |
| 2015-01-23 | 2015-01-21 | 15.370 | 5,194,329 | -48,459 | 0.19% | 79,834,831 |
| 2015-01-22 | 2015-01-20 | 14.990 | 5,242,788 | -19,990 | 0.20% | 78,588,938 |
| 2015-01-21 | 2015-01-19 | 14.561 | 5,262,778 | +11,630 | 0.20% | 76,629,662 |
| 2015-01-20 | 2015-01-16 | 15.782 | 5,251,148 | -128,417 | 0.20% | 82,875,359 |
| 2015-01-19 | 2015-01-15 | 16.063 | 5,379,565 | +201,712 | 0.20% | 86,411,844 |
| 2015-01-16 | 2015-01-14 | 16.146 | 5,177,853 | -139,320 | 0.19% | 83,599,147 |
| 2015-01-15 | 2015-01-13 | 16.377 | 5,317,173 | -219,884 | 0.20% | 87,077,457 |
| 2015-01-14 | 2015-01-12 | 16.129 | 5,537,057 | -362,233 | 0.21% | 89,307,274 |
| 2015-01-13 | 2015-01-09 | 15.947 | 5,899,290 | +10,903 | 0.22% | 94,078,448 |
| 2015-01-12 | 2015-01-08 | 16.212 | 5,888,387 | -382,222 | 0.22% | 95,459,929 |
| 2015-01-09 | 2015-01-07 | 15.947 | 6,270,609 | -606 | 0.23% | 100,000,028 |
| 2015-01-08 | 2015-01-06 | 15.667 | 6,271,215 | -100,553 | 0.23% | 98,249,687 |
| 2015-01-07 | 2015-01-05 | 16.228 | 6,371,768 | +26,653 | 0.24% | 103,401,478 |
| 2015-01-06 | 2015-01-02 | 16.509 | 6,345,115 | +1,980,772 | 0.24% | 104,749,696 |
| 2015-01-05 | 2014-12-31 | 15.403 | 4,364,343 | +764,444 | 0.16% | 67,222,366 |
| 2015-01-02 | 2014-12-29 | 15.815 | 3,599,899 | -41,190 | 0.13% | 56,933,659 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,641,089 | +151,435 | 0.14% | 51,934,782 |
| 2014-12-29 | 2014-12-22 | 15.716 | 3,489,654 | -45,430 | 0.13% | 54,844,438 |
| 2014-12-23 | 2014-12-19 | 15.799 | 3,535,084 | +172,030 | 0.13% | 55,850,228 |
| 2014-12-22 | 2014-12-18 | 16.013 | 3,363,054 | -148,467 | 0.13% | 53,854,109 |
| 2014-12-19 | 2014-12-17 | 15.056 | 3,511,521 | +144,772 | 0.13% | 52,869,278 |
| 2014-12-18 | 2014-12-16 | 13.917 | 3,366,749 | -265,920 | 0.13% | 46,854,530 |
| 2014-12-17 | 2014-12-15 | 14.115 | 3,632,669 | +305,899 | 0.14% | 51,274,947 |
| 2014-12-16 | 2014-12-12 | 13.785 | 3,326,770 | -348,907 | 0.12% | 45,858,783 |
| 2014-12-15 | 2014-12-11 | 13.884 | 3,675,677 | -644,508 | 0.14% | 51,032,473 |
| 2014-12-12 | 2014-12-10 | 13.537 | 4,320,185 | +55,728 | 0.16% | 58,482,977 |
| 2014-12-11 | 2014-12-09 | 12.761 | 4,264,457 | -263,497 | 0.16% | 54,419,746 |
| 2014-12-10 | 2014-12-08 | 13.537 | 4,527,954 | +815,933 | 0.17% | 61,295,576 |
| 2014-12-09 | 2014-12-05 | 12.563 | 3,712,021 | -88,438 | 0.14% | 46,634,611 |
| 2014-12-08 | 2014-12-04 | 12.596 | 3,800,459 | -211,404 | 0.14% | 47,871,150 |
| 2014-12-05 | 2014-12-03 | 12.514 | 4,011,863 | -173,242 | 0.15% | 50,202,873 |
| 2014-12-04 | 2014-12-02 | 12.596 | 4,185,105 | +622,096 | 0.16% | 52,716,209 |
| 2014-12-03 | 2014-12-01 | 12.249 | 3,563,009 | -250,777 | 0.13% | 43,644,960 |
| 2014-12-02 | 2014-11-28 | 12.811 | 3,813,786 | +106,611 | 0.14% | 48,857,508 |
| 2014-12-01 | 2014-11-27 | 12.646 | 3,707,175 | -109,639 | 0.14% | 46,879,733 |
| 2014-11-28 | 2014-11-26 | 12.844 | 3,816,814 | -342,244 | 0.14% | 49,022,321 |
| 2014-11-27 | 2014-11-25 | 12.431 | 4,159,058 | +296,207 | 0.16% | 51,701,510 |
| 2014-11-26 | 2014-11-24 | 12.811 | 3,862,851 | +238,056 | 0.14% | 49,486,068 |
| 2014-11-25 | 2014-11-21 | 11.375 | 3,624,795 | +229,576 | 0.14% | 41,230,248 |
| 2014-11-24 | 2014-11-20 | 11.507 | 3,395,219 | +78,141 | 0.13% | 39,067,340 |
| 2014-11-21 | 2014-11-19 | 11.457 | 3,317,078 | +52,699 | 0.12% | 38,003,923 |
| 2014-11-20 | 2014-11-18 | 11.523 | 3,264,379 | +139,321 | 0.12% | 37,615,711 |
| 2014-11-19 | 2014-11-17 | 11.275 | 3,125,058 | -30,893 | 0.12% | 35,236,443 |
| 2014-11-18 | 2014-11-14 | 11.556 | 3,155,951 | -411,964 | 0.12% | 36,470,487 |
| 2014-11-17 | 2014-11-13 | 11.688 | 3,567,915 | +40,584 | 0.13% | 41,702,398 |
| 2014-11-14 | 2014-11-12 | 11.738 | 3,527,331 | +1,100,025 | 0.13% | 41,402,741 |
| 2014-11-13 | 2014-11-11 | 11.573 | 2,427,306 | -439,162 | 0.09% | 28,090,264 |
| 2014-11-12 | 2014-11-10 | 11.754 | 2,866,468 | +1,418,645 | 0.11% | 33,693,053 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,447,823 | -1,995,855 | 0.05% | 16,348,761 |
| 2014-11-10 | 2014-11-06 | 11.061 | 3,443,678 | +416,750 | 0.13% | 38,089,968 |
| 2014-11-07 | 2014-11-05 | 10.747 | 3,026,928 | +669,343 | 0.11% | 32,530,921 |
| 2014-11-06 | 2014-11-04 | 10.846 | 2,357,585 | -50,882 | 0.09% | 25,570,899 |
| 2014-11-05 | 2014-11-03 | 9.955 | 2,408,467 | +1,474,373 | 0.09% | 23,975,699 |
| 2014-11-04 | 2014-10-31 | 9.823 | 934,094 | +8,298 | 0.03% | 9,175,312 |
| 2014-11-03 | 2014-10-30 | 9.757 | 925,796 | +228,364 | 0.03% | 9,032,668 |
| 2014-10-31 | 2014-10-29 | 9.773 | 697,432 | +6,058 | 0.03% | 6,816,114 |
| 2014-10-29 | 2014-10-27 | 9.278 | 691,374 | -38,768 | 0.03% | 6,414,497 |
| 2014-10-28 | 2014-10-24 | 9.377 | 730,142 | -8,480 | 0.03% | 6,846,505 |
| 2014-10-27 | 2014-10-23 | 9.426 | 738,622 | +35,739 | 0.03% | 6,962,603 |
| 2014-10-24 | 2014-10-22 | 9.327 | 702,883 | +605 | 0.03% | 6,556,088 |
| 2014-10-23 | 2014-10-21 | 9.129 | 702,278 | +49,671 | 0.03% | 6,411,320 |
| 2014-10-22 | 2014-10-20 | 9.212 | 652,607 | +1,212 | 0.02% | 6,011,726 |
| 2014-10-21 | 2014-10-17 | 9.195 | 651,395 | +12,720 | 0.02% | 5,989,808 |
| 2014-10-20 | 2014-10-16 | 9.311 | 638,675 | -41,311 | 0.02% | 5,946,649 |
| 2014-10-16 | 2014-10-14 | 9.030 | 679,986 | +30,892 | 0.03% | 6,140,455 |
| 2014-10-15 | 2014-10-13 | 9.113 | 649,094 | -78,564 | 0.02% | 5,915,071 |
| 2014-10-14 | 2014-10-10 | 9.146 | 727,658 | -26,047 | 0.03% | 6,655,035 |
| 2014-10-13 | 2014-10-09 | 9.294 | 753,705 | +6,663 | 0.03% | 7,005,241 |
| 2014-10-10 | 2014-10-08 | 9.162 | 747,042 | +43,614 | 0.03% | 6,844,650 |
| 2014-10-09 | 2014-10-07 | 9.195 | 703,428 | +27,258 | 0.03% | 6,468,270 |
| 2014-10-08 | 2014-10-06 | 9.294 | 676,170 | -3,029 | 0.03% | 6,284,599 |
| 2014-10-07 | 2014-10-03 | 9.245 | 679,199 | +30,711 | 0.03% | 6,279,114 |
| 2014-10-06 | 2014-09-30 | 9.245 | 648,488 | -272,886 | 0.02% | 5,995,194 |
| 2014-10-03 | 2014-09-29 | 9.459 | 921,374 | +259,257 | 0.03% | 8,715,732 |
| 2014-09-30 | 2014-09-26 | 9.559 | 662,117 | +3,029 | 0.02% | 6,328,876 |
| 2014-09-29 | 2014-09-25 | 9.542 | 659,088 | -126,055 | 0.02% | 6,289,042 |
| 2014-09-26 | 2014-09-24 | 9.493 | 785,143 | +121,148 | 0.03% | 7,452,979 |
| 2014-09-25 | 2014-09-23 | 9.311 | 663,995 | -74,809 | 0.02% | 6,182,401 |
| 2014-09-24 | 2014-09-22 | 9.344 | 738,804 | +47,551 | 0.03% | 6,903,335 |
| 2014-09-23 | 2014-09-19 | 9.509 | 691,253 | +14,538 | 0.03% | 6,573,139 |
| 2014-09-22 | 2014-09-18 | 9.559 | 676,715 | +4,240 | 0.03% | 6,468,412 |
| 2014-09-19 | 2014-09-17 | 9.658 | 672,475 | +1,211 | 0.03% | 6,494,493 |
| 2014-09-18 | 2014-09-16 | 9.509 | 671,264 | +20,596 | 0.03% | 6,383,063 |
| 2014-09-17 | 2014-09-15 | 9.245 | 650,668 | -107,217 | 0.02% | 6,015,348 |
| 2014-09-16 | 2014-09-12 | 9.327 | 757,885 | +10,904 | 0.03% | 7,069,115 |
| 2014-09-15 | 2014-09-11 | 9.344 | 746,981 | +84,501 | 0.03% | 6,979,740 |
| 2014-09-12 | 2014-09-10 | 9.344 | 662,480 | -79,110 | 0.02% | 6,190,169 |
| 2014-09-11 | 2014-09-08 | 9.542 | 741,590 | +30,893 | 0.03% | 7,076,279 |
| 2014-09-10 | 2014-09-05 | 9.509 | 710,697 | +92,072 | 0.03% | 6,758,032 |
| 2014-09-08 | 2014-09-04 | 9.641 | 618,625 | -42,341 | 0.02% | 5,964,219 |
| 2014-09-05 | 2014-09-03 | 9.658 | 660,966 | +27,258 | 0.02% | 6,383,344 |
| 2014-09-04 | 2014-09-02 | 9.526 | 633,708 | -66,328 | 0.02% | 6,036,404 |
| 2014-09-03 | 2014-09-01 | 9.509 | 700,036 | -11,752 | 0.03% | 6,656,656 |
| 2014-09-02 | 2014-08-29 | 9.327 | 711,788 | -7,269 | 0.03% | 6,639,149 |
| 2014-09-01 | 2014-08-28 | 9.212 | 719,057 | +74,507 | 0.03% | 6,623,855 |
| 2014-08-29 | 2014-08-27 | 9.542 | 644,550 | -63,603 | 0.02% | 6,150,320 |
| 2014-08-28 | 2014-08-26 | 9.707 | 708,153 | +16,355 | 0.03% | 6,874,129 |
| 2014-08-27 | 2014-08-25 | 9.773 | 691,798 | -23,018 | 0.03% | 6,761,052 |
| 2014-08-26 | 2014-08-22 | 9.905 | 714,816 | +21,201 | 0.03% | 7,080,416 |
| 2014-08-25 | 2014-08-21 | 9.707 | 693,615 | -33,316 | 0.03% | 6,733,007 |
| 2014-08-22 | 2014-08-20 | 9.955 | 726,931 | +81,472 | 0.03% | 7,236,420 |
| 2014-08-21 | 2014-08-19 | 9.823 | 645,459 | -45,188 | 0.02% | 6,340,141 |
| 2014-08-20 | 2014-08-18 | 9.872 | 690,647 | -2,423 | 0.03% | 6,818,213 |
| 2014-08-19 | 2014-08-15 | 10.070 | 693,070 | -157,372 | 0.03% | 6,979,434 |
| 2014-08-18 | 2014-08-14 | 10.021 | 850,442 | +173,242 | 0.03% | 8,522,101 |
| 2014-08-15 | 2014-08-13 | 9.905 | 677,200 | -12,115 | 0.03% | 6,707,821 |
| 2014-08-14 | 2014-08-12 | 9.724 | 689,315 | +47,006 | 0.03% | 6,702,646 |
| 2014-08-13 | 2014-08-11 | 9.658 | 642,309 | +15,991 | 0.02% | 6,203,162 |
| 2014-08-12 | 2014-08-08 | 9.575 | 626,318 | +25,441 | 0.02% | 5,997,029 |
| 2014-08-11 | 2014-08-07 | 9.625 | 600,877 | -79,049 | 0.02% | 5,783,189 |
| 2014-08-08 | 2014-08-06 | 9.707 | 679,926 | -16,960 | 0.03% | 6,600,126 |
| 2014-08-07 | 2014-08-05 | 9.724 | 696,886 | -2,423 | 0.03% | 6,776,264 |
| 2014-08-06 | 2014-08-04 | 9.724 | 699,309 | -21,201 | 0.03% | 6,799,824 |
| 2014-08-05 | 2014-08-01 | 9.443 | 720,510 | +90,255 | 0.03% | 6,803,765 |
| 2014-08-04 | 2014-07-31 | 9.757 | 630,255 | +43,008 | 0.02% | 6,149,178 |
| 2014-08-01 | 2014-07-30 | 9.674 | 587,247 | -52,336 | 0.02% | 5,681,090 |
| 2014-07-31 | 2014-07-29 | 9.691 | 639,583 | +41,190 | 0.02% | 6,197,953 |
| 2014-07-30 | 2014-07-28 | 9.691 | 598,393 | -66,631 | 0.02% | 5,798,797 |
| 2014-07-29 | 2014-07-25 | 9.674 | 665,024 | -33,922 | 0.02% | 6,433,513 |
| 2014-07-28 | 2014-07-24 | 9.608 | 698,946 | -16,961 | 0.03% | 6,715,524 |
| 2014-07-25 | 2014-07-23 | 9.641 | 715,907 | +45,431 | 0.03% | 6,902,124 |
| 2014-07-24 | 2014-07-22 | 9.360 | 670,476 | +45,430 | 0.02% | 6,275,951 |
| 2014-07-23 | 2014-07-21 | 9.096 | 625,046 | -23,624 | 0.02% | 5,685,607 |
| 2014-07-21 | 2014-07-17 | 9.261 | 648,670 | -21,806 | 0.02% | 6,007,585 |
| 2014-07-18 | 2014-07-16 | 9.377 | 670,476 | -213,342 | 0.02% | 6,287,020 |
| 2014-07-17 | 2014-07-15 | 9.212 | 883,818 | +99,947 | 0.03% | 8,141,610 |
| 2014-07-16 | 2014-07-14 | 9.294 | 783,871 | +78,746 | 0.03% | 7,285,616 |
| 2014-07-15 | 2014-07-11 | 9.146 | 705,125 | +44,825 | 0.03% | 6,448,952 |
| 2014-07-14 | 2014-07-10 | 9.096 | 660,300 | -15,264 | 0.02% | 6,006,288 |
| 2014-07-11 | 2014-07-09 | 8.799 | 675,564 | +53,305 | 0.03% | 5,944,386 |
| 2014-07-10 | 2014-07-08 | 8.964 | 622,259 | -606 | 0.02% | 5,578,074 |
| 2014-07-08 | 2014-07-04 | 8.816 | 622,865 | -18,172 | 0.02% | 5,490,962 |
| 2014-07-07 | 2014-07-03 | 8.733 | 641,037 | +18,172 | 0.02% | 5,598,247 |
| 2014-07-04 | 2014-07-02 | 8.684 | 622,865 | +19,384 | 0.02% | 5,408,701 |
| 2014-07-03 | 2014-06-30 | 8.585 | 603,481 | -247,688 | 0.02% | 5,180,602 |
| 2014-07-02 | 2014-06-27 | 8.485 | 851,169 | -244,719 | 0.03% | 7,222,577 |
| 2014-06-30 | 2014-06-26 | 8.535 | 1,095,888 | +13,932 | 0.04% | 9,353,410 |
| 2014-06-27 | 2014-06-25 | 8.469 | 1,081,956 | -60,574 | 0.04% | 9,163,054 |
| 2014-06-26 | 2014-06-24 | 8.485 | 1,142,530 | -18,778 | 0.04% | 9,694,915 |
| 2014-06-25 | 2014-06-23 | 8.452 | 1,161,308 | -45,430 | 0.04% | 9,815,912 |
| 2014-06-24 | 2014-06-20 | 9.340 | 1,206,738 | -112,668 | 0.04% | 11,271,303 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,319,406 | +57,788 | 0.05% | 12,186,980 |
| 2014-06-20 | 2014-06-18 | 9.133 | 1,261,618 | -32,668 | 0.05% | 11,522,518 |
| 2014-06-19 | 2014-06-17 | 9.323 | 1,294,286 | +30,699 | 0.05% | 12,066,682 |
| 2014-06-18 | 2014-06-16 | 9.375 | 1,263,587 | -33,015 | 0.05% | 11,845,921 |
| 2014-06-16 | 2014-06-12 | 9.461 | 1,296,602 | -13,901 | 0.05% | 12,267,360 |
| 2014-06-13 | 2014-06-11 | 9.358 | 1,310,503 | +138,662 | 0.05% | 12,263,125 |
| 2014-06-12 | 2014-06-10 | 9.375 | 1,171,841 | +39,387 | 0.05% | 10,985,818 |
| 2014-06-11 | 2014-06-09 | 9.340 | 1,132,454 | +359,747 | 0.04% | 10,577,467 |
| 2014-06-10 | 2014-06-06 | 9.168 | 772,707 | -41,182 | 0.03% | 7,083,913 |
| 2014-06-09 | 2014-06-05 | 9.133 | 813,889 | +61,976 | 0.03% | 7,433,352 |
| 2014-06-06 | 2014-06-04 | 9.081 | 751,913 | -29,540 | 0.03% | 6,828,372 |
| 2014-06-05 | 2014-06-03 | 9.099 | 781,453 | -89,777 | 0.03% | 7,110,127 |
| 2014-06-04 | 2014-05-30 | 8.943 | 871,230 | +251,956 | 0.03% | 7,791,596 |
| 2014-06-03 | 2014-05-29 | 9.047 | 619,274 | -206,720 | 0.02% | 5,602,450 |
| 2014-05-30 | 2014-05-28 | 8.995 | 825,994 | -28,961 | 0.03% | 7,429,823 |
| 2014-05-29 | 2014-05-27 | 9.030 | 854,955 | -57,921 | 0.03% | 7,719,849 |
| 2014-05-28 | 2014-05-26 | 9.047 | 912,876 | -579 | 0.04% | 8,258,610 |
| 2014-05-27 | 2014-05-23 | 9.081 | 913,455 | +24,327 | 0.04% | 8,295,389 |
| 2014-05-26 | 2014-05-22 | 9.081 | 889,128 | +27,223 | 0.03% | 8,074,468 |
| 2014-05-23 | 2014-05-21 | 9.012 | 861,905 | -179,555 | 0.03% | 7,767,724 |
| 2014-05-22 | 2014-05-20 | 8.995 | 1,041,460 | +41,703 | 0.04% | 9,367,942 |
| 2014-05-21 | 2014-05-19 | 9.081 | 999,757 | -41,124 | 0.04% | 9,079,126 |
| 2014-05-20 | 2014-05-16 | 9.219 | 1,040,881 | -50,971 | 0.04% | 9,596,353 |
| 2014-05-19 | 2014-05-15 | 9.306 | 1,091,852 | -147,119 | 0.04% | 10,160,531 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,238,971 | +28,961 | 0.05% | 11,550,978 |
| 2014-05-15 | 2014-05-13 | 9.133 | 1,210,010 | +1,158 | 0.05% | 11,051,176 |
| 2014-05-14 | 2014-05-12 | 9.081 | 1,208,852 | +115,263 | 0.05% | 10,977,988 |
| 2014-05-13 | 2014-05-09 | 8.995 | 1,093,589 | +23,168 | 0.04% | 9,836,843 |
| 2014-05-09 | 2014-05-07 | 8.840 | 1,070,421 | +9,268 | 0.04% | 9,462,120 |
| 2014-05-08 | 2014-05-05 | 8.943 | 1,061,153 | +579 | 0.04% | 9,490,118 |
| 2014-05-05 | 2014-04-30 | 8.753 | 1,060,574 | +151,753 | 0.04% | 9,283,523 |
| 2014-05-02 | 2014-04-29 | 8.891 | 908,821 | +310,456 | 0.04% | 8,080,709 |
| 2014-04-30 | 2014-04-28 | 9.012 | 598,365 | +11,585 | 0.02% | 5,392,629 |
| 2014-04-29 | 2014-04-25 | 8.960 | 586,780 | -1,738 | 0.02% | 5,257,830 |
| 2014-04-28 | 2014-04-24 | 9.099 | 588,518 | +1,738 | 0.02% | 5,354,689 |
| 2014-04-23 | 2014-04-17 | 9.219 | 586,780 | +2,896 | 0.02% | 5,409,790 |
| 2014-04-22 | 2014-04-16 | 9.254 | 583,884 | +4,633 | 0.02% | 5,403,252 |
| 2014-04-17 | 2014-04-15 | 9.237 | 579,251 | -17,376 | 0.02% | 5,350,378 |
| 2014-04-16 | 2014-04-14 | 9.444 | 596,627 | +11,584 | 0.02% | 5,634,483 |
| 2014-04-15 | 2014-04-11 | 9.358 | 585,043 | -331,887 | 0.02% | 5,474,582 |
| 2014-04-14 | 2014-04-10 | 9.755 | 916,930 | -4,634 | 0.04% | 8,944,344 |
| 2014-04-11 | 2014-04-09 | 9.651 | 921,564 | +102,520 | 0.04% | 8,894,083 |
| 2014-04-10 | 2014-04-08 | 9.651 | 819,044 | +178,976 | 0.03% | 7,904,655 |
| 2014-04-09 | 2014-04-07 | 9.634 | 640,068 | -23,168 | 0.02% | 6,166,293 |
| 2014-04-07 | 2014-04-03 | 9.720 | 663,236 | -241,647 | 0.03% | 6,446,743 |
| 2014-04-04 | 2014-04-02 | 9.202 | 904,883 | +71,243 | 0.04% | 8,326,903 |
| 2014-04-03 | 2014-04-01 | 9.254 | 833,640 | -16,218 | 0.03% | 7,714,490 |
| 2014-04-02 | 2014-03-31 | 9.340 | 849,858 | -302,174 | 0.03% | 7,937,934 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,152,032 | +595,428 | 0.04% | 10,720,553 |
| 2014-03-31 | 2014-03-27 | 9.358 | 556,604 | -8,572 | 0.02% | 5,208,462 |
| 2014-03-28 | 2014-03-26 | 9.496 | 565,176 | +5,213 | 0.02% | 5,366,736 |
| 2014-03-27 | 2014-03-25 | 9.686 | 559,963 | -579 | 0.02% | 5,423,580 |
| 2014-03-26 | 2014-03-24 | 9.461 | 560,542 | -165,712 | 0.02% | 5,303,378 |
| 2014-03-25 | 2014-03-21 | 9.047 | 726,254 | +45,178 | 0.03% | 6,570,277 |
| 2014-03-24 | 2014-03-20 | 8.753 | 681,076 | +56,184 | 0.03% | 5,961,663 |
| 2014-03-21 | 2014-03-19 | 8.805 | 624,892 | -2,317 | 0.02% | 5,502,233 |
| 2014-03-20 | 2014-03-18 | 8.840 | 627,209 | +579 | 0.02% | 5,544,292 |
| 2014-03-19 | 2014-03-17 | 8.840 | 626,630 | +50,275 | 0.02% | 5,539,174 |
| 2014-03-18 | 2014-03-14 | 8.736 | 576,355 | +17,898 | 0.02% | 5,035,058 |
| 2014-03-17 | 2014-03-13 | 8.581 | 558,457 | -287,867 | 0.02% | 4,791,925 |
| 2014-03-14 | 2014-03-12 | 8.736 | 846,324 | +181,292 | 0.03% | 7,393,516 |
| 2014-03-13 | 2014-03-11 | 9.133 | 665,032 | +127,427 | 0.03% | 6,073,822 |
| 2014-03-12 | 2014-03-10 | 9.150 | 537,605 | +12,742 | 0.02% | 4,919,297 |
| 2014-03-11 | 2014-03-07 | 9.340 | 524,863 | -55,604 | 0.02% | 4,902,381 |
| 2014-03-07 | 2014-03-05 | 9.237 | 580,467 | -45,700 | 0.02% | 5,361,609 |
| 2014-03-05 | 2014-03-03 | 9.375 | 626,167 | -33,594 | 0.02% | 5,870,213 |
| 2014-03-04 | 2014-02-28 | 9.358 | 659,761 | +27,623 | 0.03% | 6,173,761 |
| 2014-03-03 | 2014-02-27 | 9.358 | 632,138 | -353,319 | 0.02% | 5,915,276 |
| 2014-02-28 | 2014-02-26 | 9.375 | 985,457 | +11,005 | 0.04% | 9,238,498 |
| 2014-02-27 | 2014-02-25 | 9.340 | 974,452 | +20,273 | 0.04% | 9,101,680 |
| 2014-02-26 | 2014-02-24 | 9.530 | 954,179 | +54,446 | 0.04% | 9,093,536 |
| 2014-02-25 | 2014-02-21 | 9.737 | 899,733 | -286,709 | 0.04% | 8,761,059 |
| 2014-02-24 | 2014-02-20 | 9.737 | 1,186,442 | -34,174 | 0.05% | 11,552,859 |
| 2014-02-21 | 2014-02-19 | 9.962 | 1,220,616 | -9,267 | 0.05% | 12,159,584 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,229,883 | -5,213 | 0.05% | 12,379,304 |
| 2014-02-19 | 2014-02-17 | 10.048 | 1,235,096 | -44,599 | 0.05% | 12,410,451 |
| 2014-02-18 | 2014-02-14 | 10.048 | 1,279,695 | -9,847 | 0.05% | 12,858,589 |
| 2014-02-17 | 2014-02-13 | 9.945 | 1,289,542 | +89,778 | 0.05% | 12,823,951 |
| 2014-02-14 | 2014-02-12 | 9.927 | 1,199,764 | +89,198 | 0.05% | 11,910,433 |
| 2014-02-13 | 2014-02-11 | 9.789 | 1,110,566 | +31,277 | 0.04% | 10,871,546 |
| 2014-02-12 | 2014-02-10 | 9.737 | 1,079,289 | +11,585 | 0.04% | 10,509,468 |
| 2014-02-11 | 2014-02-07 | 9.789 | 1,067,704 | -59,080 | 0.04% | 10,451,961 |
| 2014-02-10 | 2014-02-06 | 9.599 | 1,126,784 | +6,951 | 0.04% | 10,816,315 |
| 2014-02-07 | 2014-02-05 | 9.565 | 1,119,833 | -6,372 | 0.04% | 10,710,923 |
| 2014-02-06 | 2014-02-04 | 9.582 | 1,126,205 | -6,950 | 0.04% | 10,791,313 |
| 2014-02-05 | 2014-01-30 | 9.772 | 1,133,155 | -403,710 | 0.04% | 11,073,110 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,536,865 | +107,154 | 0.06% | 14,646,662 |
| 2014-01-29 | 2014-01-27 | 9.634 | 1,429,711 | +35,911 | 0.06% | 13,773,564 |
| 2014-01-28 | 2014-01-24 | 9.789 | 1,393,800 | +41,703 | 0.05% | 13,644,178 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,352,097 | -17,955 | 0.05% | 13,305,971 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,370,052 | -182,451 | 0.05% | 13,790,165 |
| 2014-01-23 | 2014-01-21 | 9.755 | 1,552,503 | +52,708 | 0.06% | 15,144,145 |
| 2014-01-22 | 2014-01-20 | 9.599 | 1,499,795 | -10,426 | 0.06% | 14,396,952 |
| 2014-01-21 | 2014-01-17 | 9.720 | 1,510,221 | +579 | 0.06% | 14,679,551 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,509,642 | +18,535 | 0.06% | 14,778,178 |
| 2014-01-17 | 2014-01-15 | 9.962 | 1,491,107 | +16,218 | 0.06% | 14,854,173 |
| 2014-01-16 | 2014-01-14 | 9.910 | 1,474,889 | +44,020 | 0.06% | 14,616,221 |
| 2014-01-15 | 2014-01-13 | 10.014 | 1,430,869 | +4,634 | 0.06% | 14,328,203 |
| 2014-01-14 | 2014-01-10 | 9.893 | 1,426,235 | -9,268 | 0.06% | 14,109,433 |
| 2014-01-13 | 2014-01-09 | 10.083 | 1,435,503 | -34,173 | 0.06% | 14,473,742 |
| 2014-01-10 | 2014-01-08 | 10.204 | 1,469,676 | +579 | 0.06% | 14,995,914 |
| 2014-01-09 | 2014-01-07 | 10.186 | 1,469,097 | -24,906 | 0.06% | 14,964,643 |
| 2014-01-08 | 2014-01-06 | 10.221 | 1,494,003 | -61,975 | 0.06% | 15,269,930 |
| 2014-01-07 | 2014-01-03 | 10.445 | 1,555,978 | +7,367 | 0.06% | 16,252,594 |
| 2014-01-06 | 2014-01-02 | 10.687 | 1,548,611 | -102,520 | 0.06% | 16,549,956 |
| 2014-01-03 | 2013-12-31 | 10.791 | 1,651,131 | +600,062 | 0.06% | 17,816,624 |
| 2014-01-02 | 2013-12-27 | 10.773 | 1,051,069 | +75,876 | 0.04% | 11,323,474 |
| 2013-12-30 | 2013-12-24 | 10.791 | 975,193 | +13,322 | 0.04% | 10,522,876 |
| 2013-12-27 | 2013-12-20 | 10.756 | 961,871 | -23,168 | 0.04% | 10,345,911 |
| 2013-12-23 | 2013-12-19 | 10.842 | 985,039 | -136,694 | 0.04% | 10,680,140 |
| 2013-12-20 | 2013-12-18 | 11.050 | 1,121,733 | -10,426 | 0.04% | 12,394,623 |
| 2013-12-19 | 2013-12-17 | 10.842 | 1,132,159 | +41,703 | 0.04% | 12,275,267 |
| 2013-12-18 | 2013-12-16 | 10.860 | 1,090,456 | -224,733 | 0.04% | 11,841,935 |
| 2013-12-17 | 2013-12-13 | 10.998 | 1,315,189 | +8,109 | 0.05% | 14,464,102 |
| 2013-12-16 | 2013-12-12 | 10.911 | 1,307,080 | +92,673 | 0.05% | 14,262,088 |
| 2013-12-13 | 2013-12-11 | 11.136 | 1,214,407 | -17,955 | 0.05% | 13,523,461 |
| 2013-12-12 | 2013-12-10 | 11.343 | 1,232,362 | -24,327 | 0.05% | 13,978,724 |
| 2013-12-11 | 2013-12-09 | 11.188 | 1,256,689 | +114,104 | 0.05% | 14,059,397 |
| 2013-12-10 | 2013-12-06 | 10.946 | 1,142,585 | -2,316 | 0.04% | 12,506,669 |
| 2013-12-06 | 2013-12-04 | 11.101 | 1,144,901 | -26,065 | 0.04% | 12,709,919 |
| 2013-12-05 | 2013-12-03 | 11.153 | 1,170,966 | -78,193 | 0.05% | 13,059,924 |
| 2013-12-04 | 2013-12-02 | 11.136 | 1,249,159 | -243,848 | 0.05% | 13,910,454 |
| 2013-12-03 | 2013-11-29 | 11.274 | 1,493,007 | -256,590 | 0.06% | 16,832,123 |
| 2013-12-02 | 2013-11-28 | 11.188 | 1,749,597 | +204,461 | 0.07% | 19,573,879 |
| 2013-11-29 | 2013-11-27 | 11.222 | 1,545,136 | -127,426 | 0.06% | 17,339,794 |
| 2013-11-28 | 2013-11-26 | 11.205 | 1,672,562 | -38,228 | 0.07% | 18,740,915 |
| 2013-11-27 | 2013-11-25 | 11.188 | 1,710,790 | +119,318 | 0.07% | 19,139,720 |
| 2013-11-26 | 2013-11-22 | 11.101 | 1,591,472 | -62,555 | 0.06% | 17,667,449 |
| 2013-11-25 | 2013-11-21 | 11.188 | 1,654,027 | -85,723 | 0.06% | 18,504,675 |
| 2013-11-22 | 2013-11-20 | 11.239 | 1,739,750 | +28,960 | 0.07% | 19,553,824 |
| 2013-11-21 | 2013-11-19 | 11.032 | 1,710,790 | +33,015 | 0.07% | 18,873,890 |
| 2013-11-20 | 2013-11-18 | 11.170 | 1,677,775 | -5,792 | 0.07% | 18,741,393 |
| 2013-11-19 | 2013-11-15 | 10.825 | 1,683,567 | +115,842 | 0.07% | 18,224,760 |
| 2013-11-18 | 2013-11-14 | 10.601 | 1,567,725 | +63,713 | 0.06% | 16,618,894 |
| 2013-11-15 | 2013-11-13 | 10.514 | 1,504,012 | -120,475 | 0.06% | 15,813,662 |
| 2013-11-14 | 2013-11-12 | 10.791 | 1,624,487 | +39,386 | 0.06% | 17,529,120 |
| 2013-11-13 | 2013-11-11 | 10.808 | 1,585,101 | +86,881 | 0.06% | 17,131,490 |
| 2013-11-12 | 2013-11-08 | 10.635 | 1,498,220 | +113,526 | 0.06% | 15,933,829 |
| 2013-11-11 | 2013-11-07 | 10.670 | 1,384,694 | +579 | 0.05% | 14,774,274 |
| 2013-11-08 | 2013-11-06 | 10.618 | 1,384,115 | -16,218 | 0.05% | 14,696,406 |
| 2013-11-07 | 2013-11-05 | 10.825 | 1,400,333 | -5,792 | 0.05% | 15,158,727 |
| 2013-11-06 | 2013-11-04 | 10.860 | 1,406,125 | -185,347 | 0.05% | 15,269,979 |
| 2013-11-05 | 2013-11-01 | 10.929 | 1,591,472 | +54,445 | 0.06% | 17,392,683 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,537,027 | -5,213 | 0.06% | 16,797,671 |
| 2013-11-01 | 2013-10-30 | 10.652 | 1,542,240 | +118,159 | 0.06% | 16,428,616 |
| 2013-10-31 | 2013-10-29 | 10.428 | 1,424,081 | -20,851 | 0.06% | 14,850,309 |
| 2013-10-30 | 2013-10-28 | 10.359 | 1,444,932 | -1,159 | 0.06% | 14,967,957 |
| 2013-10-29 | 2013-10-25 | 10.376 | 1,446,091 | +37,649 | 0.06% | 15,004,929 |
| 2013-10-28 | 2013-10-24 | 10.497 | 1,408,442 | +99,045 | 0.05% | 14,784,492 |
| 2013-10-25 | 2013-10-23 | 10.549 | 1,309,397 | +6,371 | 0.05% | 13,812,631 |
| 2013-10-24 | 2013-10-22 | 10.670 | 1,303,026 | -1,158 | 0.05% | 13,902,901 |
| 2013-10-23 | 2013-10-21 | 10.721 | 1,304,184 | -24,327 | 0.05% | 13,982,806 |
| 2013-10-22 | 2013-10-18 | 10.860 | 1,328,511 | -110,629 | 0.05% | 14,427,121 |
| 2013-10-21 | 2013-10-17 | 10.946 | 1,439,140 | -6,372 | 0.06% | 15,752,742 |
| 2013-10-18 | 2013-10-16 | 11.084 | 1,445,512 | +19,694 | 0.06% | 16,022,143 |
| 2013-10-17 | 2013-10-15 | 11.136 | 1,425,818 | -70,085 | 0.06% | 15,877,703 |
| 2013-10-16 | 2013-10-11 | 10.825 | 1,495,903 | +77,035 | 0.06% | 16,193,280 |
| 2013-10-15 | 2013-10-10 | 10.480 | 1,418,868 | -20,851 | 0.06% | 14,869,438 |
| 2013-10-11 | 2013-10-09 | 10.532 | 1,439,719 | -16,798 | 0.06% | 15,162,522 |
| 2013-10-10 | 2013-10-08 | 10.687 | 1,456,517 | +2,317 | 0.06% | 15,565,751 |
| 2013-10-08 | 2013-10-04 | 10.687 | 1,454,200 | -75,876 | 0.06% | 15,540,989 |
| 2013-10-07 | 2013-10-03 | 10.635 | 1,530,076 | +7,530 | 0.06% | 16,272,624 |
| 2013-10-04 | 2013-10-02 | 10.497 | 1,522,546 | -55,025 | 0.06% | 15,982,248 |
| 2013-10-03 | 2013-09-30 | 10.566 | 1,577,571 | -57,921 | 0.06% | 16,668,795 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,635,492 | -131,481 | 0.06% | 17,591,397 |
| 2013-09-30 | 2013-09-26 | 10.842 | 1,766,973 | -1,738 | 0.07% | 19,158,143 |
| 2013-09-27 | 2013-09-25 | 10.860 | 1,768,711 | +40,545 | 0.07% | 19,207,524 |
| 2013-09-25 | 2013-09-23 | 11.067 | 1,728,166 | -30,698 | 0.07% | 19,125,260 |
| 2013-09-24 | 2013-09-19 | 11.084 | 1,758,864 | +194,614 | 0.07% | 19,495,355 |
| 2013-09-23 | 2013-09-18 | 10.929 | 1,564,250 | +39,387 | 0.06% | 17,095,182 |
| 2013-09-17 | 2013-09-13 | 11.170 | 1,524,863 | +12,742 | 0.06% | 17,033,307 |
| 2013-09-16 | 2013-09-12 | 11.257 | 1,512,121 | -2,317 | 0.06% | 17,021,507 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,514,438 | -77,034 | 0.06% | 17,126,028 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,591,472 | -17,377 | 0.06% | 17,914,738 |
| 2013-09-11 | 2013-09-09 | 10.756 | 1,608,849 | -7,447 | 0.06% | 17,304,824 |
| 2013-09-10 | 2013-09-06 | 10.756 | 1,616,296 | -37,070 | 0.06% | 17,384,924 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,653,366 | +24,327 | 0.06% | 17,298,382 |
| 2013-09-03 | 2013-08-30 | 10.255 | 1,629,039 | -12,742 | 0.06% | 16,706,358 |
| 2013-09-02 | 2013-08-29 | 10.359 | 1,641,781 | +579 | 0.06% | 17,007,103 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,641,202 | +40,544 | 0.06% | 17,114,446 |
| 2013-08-29 | 2013-08-27 | 10.825 | 1,600,658 | +2,317 | 0.06% | 17,327,262 |
| 2013-08-27 | 2013-08-23 | 11.050 | 1,598,341 | +68,347 | 0.06% | 17,660,918 |
| 2013-08-26 | 2013-08-22 | 11.136 | 1,529,994 | +9,267 | 0.06% | 17,037,792 |
| 2013-08-22 | 2013-08-20 | 11.084 | 1,520,727 | -27,802 | 0.06% | 16,855,830 |
| 2013-08-21 | 2013-08-19 | 11.343 | 1,548,529 | +1,159 | 0.06% | 17,565,017 |
| 2013-08-20 | 2013-08-16 | 11.516 | 1,547,370 | -579 | 0.06% | 17,819,022 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,547,949 | -114,105 | 0.06% | 17,745,514 |
| 2013-08-16 | 2013-08-13 | 11.326 | 1,662,054 | +1,159 | 0.06% | 18,824,040 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,660,895 | -2,317 | 0.06% | 18,294,760 |
| 2013-08-13 | 2013-08-09 | 10.532 | 1,663,212 | +19,693 | 0.06% | 17,516,257 |
| 2013-08-12 | 2013-08-08 | 10.376 | 1,643,519 | +39,386 | 0.06% | 17,053,482 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,604,133 | -28,960 | 0.06% | 16,450,939 |
| 2013-08-08 | 2013-08-06 | 10.566 | 1,633,093 | +2,896 | 0.06% | 17,255,447 |
| 2013-08-07 | 2013-08-05 | 10.635 | 1,630,197 | +34,752 | 0.06% | 17,337,428 |
| 2013-08-06 | 2013-08-02 | 10.652 | 1,595,445 | +60,817 | 0.06% | 16,995,379 |
| 2013-08-05 | 2013-08-01 | 10.618 | 1,534,628 | -38,807 | 0.06% | 16,294,540 |
| 2013-08-02 | 2013-07-31 | 10.238 | 1,573,435 | -68,926 | 0.06% | 16,108,955 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,642,361 | +314,511 | 0.06% | 16,984,756 |
| 2013-07-31 | 2013-07-29 | 10.221 | 1,327,850 | +39,387 | 0.05% | 13,571,711 |
| 2013-07-30 | 2013-07-26 | 10.532 | 1,288,463 | -59,080 | 0.05% | 13,569,556 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,347,543 | +30,698 | 0.05% | 14,191,762 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,316,845 | -115,262 | 0.05% | 13,777,523 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,432,107 | +112,366 | 0.06% | 14,612,577 |
| 2013-07-24 | 2013-07-22 | 9.686 | 1,319,741 | -16,218 | 0.05% | 12,782,489 |
| 2013-07-22 | 2013-07-18 | 9.824 | 1,335,959 | -5,792 | 0.05% | 13,124,092 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,341,751 | +25,486 | 0.05% | 12,995,669 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,316,265 | +20,272 | 0.05% | 12,862,448 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,295,993 | -81,089 | 0.05% | 12,686,727 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,377,082 | -67,768 | 0.05% | 13,813,375 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,444,850 | +50,391 | 0.06% | 14,118,971 |
| 2013-07-12 | 2013-07-10 | 9.306 | 1,394,459 | -3,475 | 0.05% | 12,976,524 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,397,934 | -579 | 0.05% | 13,057,132 |
| 2013-07-04 | 2013-07-02 | 10.907 | 1,398,513 | +75,297 | 0.05% | 15,253,789 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,323,216 | +152,319 | 0.05% | 14,408,776 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,170,897 | +45,152 | 0.05% | 12,687,127 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,125,745 | +110,929 | 0.05% | 11,955,545 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,014,816 | +83,615 | 0.04% | 11,250,801 |
| 2013-06-25 | 2013-06-21 | 11.427 | 931,201 | +16,165 | 0.04% | 10,641,198 |
| 2013-06-24 | 2013-06-20 | 11.912 | 915,036 | +15,051 | 0.04% | 10,899,684 |
| 2013-06-21 | 2013-06-19 | 12.109 | 899,985 | -8,919 | 0.04% | 10,897,997 |
| 2013-06-20 | 2013-06-18 | 12.145 | 908,904 | -13,936 | 0.04% | 11,038,609 |
| 2013-06-18 | 2013-06-14 | 12.037 | 922,840 | +31,217 | 0.04% | 11,108,530 |
| 2013-06-17 | 2013-06-13 | 12.199 | 891,623 | -20,068 | 0.04% | 10,876,717 |
| 2013-06-14 | 2013-06-11 | 12.324 | 911,691 | -557 | 0.04% | 11,236,009 |
| 2013-06-13 | 2013-06-10 | 12.396 | 912,248 | -20,625 | 0.04% | 11,308,334 |
| 2013-06-11 | 2013-06-07 | 12.414 | 932,873 | +13,378 | 0.04% | 11,580,739 |
| 2013-06-10 | 2013-06-06 | 12.558 | 919,495 | +41,250 | 0.04% | 11,546,625 |
| 2013-06-05 | 2013-06-03 | 13.024 | 878,245 | +66,892 | 0.04% | 11,438,260 |
| 2013-06-04 | 2013-05-31 | 13.096 | 811,353 | +14,493 | 0.03% | 10,625,279 |
| 2013-06-03 | 2013-05-30 | 13.096 | 796,860 | -65,777 | 0.03% | 10,435,483 |
| 2013-05-31 | 2013-05-29 | 13.347 | 862,637 | -3,345 | 0.03% | 11,513,535 |
| 2013-05-30 | 2013-05-28 | 13.329 | 865,982 | +17,281 | 0.04% | 11,542,645 |
| 2013-05-29 | 2013-05-27 | 13.419 | 848,701 | +4,459 | 0.03% | 11,388,433 |
| 2013-05-27 | 2013-05-23 | 13.490 | 844,242 | +137,129 | 0.03% | 11,389,180 |
| 2013-05-24 | 2013-05-22 | 14.118 | 707,113 | -54,629 | 0.03% | 9,983,233 |
| 2013-05-23 | 2013-05-21 | 13.885 | 761,742 | -25,084 | 0.03% | 10,576,854 |
| 2013-05-21 | 2013-05-16 | 13.598 | 786,826 | +1,115 | 0.03% | 10,699,305 |
| 2013-05-16 | 2013-05-14 | 13.688 | 785,711 | -96,129 | 0.03% | 10,754,619 |
| 2013-05-15 | 2013-05-13 | 13.813 | 881,840 | +5,574 | 0.04% | 12,181,147 |
| 2013-05-14 | 2013-05-10 | 14.154 | 876,266 | -17,281 | 0.04% | 12,402,825 |
| 2013-05-13 | 2013-05-09 | 14.118 | 893,547 | -97,550 | 0.04% | 12,615,364 |
| 2013-05-10 | 2013-05-08 | 14.029 | 991,097 | -6,689 | 0.04% | 13,903,706 |
| 2013-05-09 | 2013-05-07 | 13.921 | 997,786 | -118,734 | 0.04% | 13,890,145 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,116,520 | +522,872 | 0.05% | 15,002,236 |
| 2013-05-07 | 2013-05-03 | 13.257 | 593,648 | +558 | 0.02% | 7,870,115 |
| 2013-05-06 | 2013-05-02 | 13.203 | 593,090 | +51,283 | 0.02% | 7,830,799 |
| 2013-05-03 | 2013-04-30 | 13.329 | 541,807 | -137,685 | 0.02% | 7,221,727 |
| 2013-05-02 | 2013-04-29 | 12.988 | 679,492 | +55,185 | 0.03% | 8,825,322 |
| 2013-04-30 | 2013-04-26 | 13.455 | 624,307 | -19,510 | 0.03% | 8,399,765 |
| 2013-04-26 | 2013-04-24 | 13.670 | 643,817 | +94,206 | 0.03% | 8,800,859 |
| 2013-04-25 | 2013-04-23 | 13.419 | 549,611 | +47,940 | 0.02% | 7,375,045 |
| 2013-04-24 | 2013-04-22 | 13.419 | 501,671 | -27,315 | 0.02% | 6,731,754 |
| 2013-04-23 | 2013-04-19 | 13.401 | 528,986 | -61,317 | 0.02% | 7,088,795 |
| 2013-04-22 | 2013-04-18 | 13.239 | 590,303 | +44,594 | 0.02% | 7,815,180 |
| 2013-04-19 | 2013-04-17 | 12.880 | 545,709 | -16,723 | 0.02% | 7,028,995 |
| 2013-04-18 | 2013-04-16 | 12.970 | 562,432 | -37,348 | 0.02% | 7,294,843 |
| 2013-04-17 | 2013-04-15 | 12.988 | 599,780 | +25,642 | 0.02% | 7,790,013 |
| 2013-04-16 | 2013-04-12 | 13.060 | 574,138 | +5,575 | 0.02% | 7,498,171 |
| 2013-04-15 | 2013-04-11 | 13.239 | 568,563 | -34,004 | 0.02% | 7,527,359 |
| 2013-04-11 | 2013-04-09 | 12.916 | 602,567 | -26,757 | 0.02% | 7,782,972 |
| 2013-04-10 | 2013-04-08 | 12.863 | 629,324 | -26,756 | 0.03% | 8,094,706 |
| 2013-04-09 | 2013-04-05 | 12.593 | 656,080 | +99,223 | 0.03% | 8,262,312 |
| 2013-04-08 | 2013-04-03 | 13.006 | 556,857 | +22,854 | 0.02% | 7,242,514 |
| 2013-04-05 | 2013-04-02 | 12.863 | 534,003 | -295,996 | 0.02% | 6,868,636 |
| 2013-04-03 | 2013-03-28 | 12.952 | 829,999 | +68,007 | 0.03% | 10,750,345 |
| 2013-04-02 | 2013-03-27 | 12.737 | 761,992 | +168,344 | 0.03% | 9,705,467 |
| 2013-03-28 | 2013-03-26 | 11.876 | 593,648 | +12,821 | 0.02% | 7,050,090 |
| 2013-03-27 | 2013-03-25 | 12.001 | 580,827 | +59,088 | 0.02% | 6,970,767 |
| 2013-03-26 | 2013-03-22 | 11.894 | 521,739 | +26,757 | 0.02% | 6,205,467 |
| 2013-03-25 | 2013-03-21 | 11.966 | 494,982 | -19,510 | 0.02% | 5,922,743 |
| 2013-03-22 | 2013-03-20 | 12.037 | 514,492 | +24,527 | 0.02% | 6,193,110 |
| 2013-03-20 | 2013-03-18 | 12.001 | 489,965 | +8,361 | 0.02% | 5,880,291 |
| 2013-03-19 | 2013-03-15 | 12.163 | 481,604 | -95,321 | 0.02% | 5,857,704 |
| 2013-03-18 | 2013-03-14 | 12.396 | 576,925 | -21,740 | 0.02% | 7,151,630 |
| 2013-03-15 | 2013-03-13 | 12.271 | 598,665 | -21,182 | 0.02% | 7,345,944 |
| 2013-03-14 | 2013-03-12 | 12.701 | 619,847 | +13,936 | 0.03% | 7,872,731 |
| 2013-03-13 | 2013-03-11 | 13.060 | 605,911 | +59,087 | 0.02% | 7,913,122 |
| 2013-03-12 | 2013-03-08 | 13.114 | 546,824 | +16,166 | 0.02% | 7,170,882 |
| 2013-03-11 | 2013-03-07 | 13.239 | 530,658 | +557 | 0.02% | 7,025,524 |
| 2013-03-08 | 2013-03-06 | 13.275 | 530,101 | +31,217 | 0.02% | 7,037,169 |
| 2013-03-07 | 2013-03-05 | 13.024 | 498,884 | +19,510 | 0.02% | 6,497,464 |
| 2013-03-06 | 2013-03-04 | 13.006 | 479,374 | +34,003 | 0.02% | 6,234,766 |
| 2013-03-05 | 2013-03-01 | 13.024 | 445,371 | -167,787 | 0.02% | 5,800,510 |
| 2013-03-04 | 2013-02-28 | 13.168 | 613,158 | -8,361 | 0.02% | 8,073,765 |
| 2013-03-01 | 2013-02-27 | 12.934 | 621,519 | +189,527 | 0.03% | 8,038,913 |
| 2013-02-28 | 2013-02-26 | 12.827 | 431,992 | -1,115 | 0.02% | 5,541,016 |
| 2013-02-27 | 2013-02-25 | 13.203 | 433,107 | +15,608 | 0.02% | 5,718,481 |
| 2013-02-26 | 2013-02-22 | 13.203 | 417,499 | -50,727 | 0.02% | 5,512,402 |
| 2013-02-25 | 2013-02-21 | 13.311 | 468,226 | +2,788 | 0.02% | 6,232,569 |
| 2013-02-22 | 2013-02-20 | 13.580 | 465,438 | +5,017 | 0.02% | 6,320,703 |
| 2013-02-21 | 2013-02-19 | 13.437 | 460,421 | +1,114 | 0.02% | 6,186,494 |
| 2013-02-20 | 2013-02-18 | 13.562 | 459,307 | -14,493 | 0.02% | 6,229,203 |
| 2013-02-19 | 2013-02-15 | 13.634 | 473,800 | +59,645 | 0.02% | 6,459,759 |
| 2013-02-18 | 2013-02-14 | 13.652 | 414,155 | +8,919 | 0.02% | 5,653,992 |
| 2013-02-15 | 2013-02-08 | 13.562 | 405,236 | -21,740 | 0.02% | 5,495,883 |
| 2013-02-14 | 2013-02-07 | 13.634 | 426,976 | -27,314 | 0.02% | 5,821,363 |
| 2013-02-08 | 2013-02-06 | 13.706 | 454,290 | +49,054 | 0.02% | 6,226,359 |
| 2013-02-07 | 2013-02-05 | 13.544 | 405,236 | -34,003 | 0.02% | 5,488,613 |
| 2013-02-06 | 2013-02-04 | 13.724 | 439,239 | -18,953 | 0.02% | 6,027,955 |
| 2013-02-05 | 2013-02-01 | 14.064 | 458,192 | +24,527 | 0.02% | 6,444,233 |
| 2013-02-04 | 2013-01-31 | 14.118 | 433,665 | -330,000 | 0.02% | 6,122,612 |
| 2013-02-01 | 2013-01-30 | 14.118 | 763,665 | +370,135 | 0.03% | 10,781,651 |
| 2013-01-31 | 2013-01-29 | 14.208 | 393,530 | -7,804 | 0.02% | 5,591,273 |
| 2013-01-30 | 2013-01-28 | 14.298 | 401,334 | +6,690 | 0.02% | 5,738,150 |
| 2013-01-29 | 2013-01-25 | 14.029 | 394,644 | -30,659 | 0.02% | 5,536,304 |
| 2013-01-28 | 2013-01-24 | 14.531 | 425,303 | +23,412 | 0.02% | 6,180,038 |
| 2013-01-25 | 2013-01-23 | 15.033 | 401,891 | -34,561 | 0.02% | 6,041,711 |
| 2013-01-24 | 2013-01-22 | 15.087 | 436,452 | +34,004 | 0.02% | 6,584,763 |
| 2013-01-23 | 2013-01-21 | 14.979 | 402,448 | -27,872 | 0.02% | 6,028,426 |
| 2013-01-22 | 2013-01-18 | 14.334 | 430,320 | -6,689 | 0.02% | 6,168,023 |
| 2013-01-21 | 2013-01-17 | 13.867 | 437,009 | +5,574 | 0.02% | 6,060,068 |
| 2013-01-18 | 2013-01-16 | 13.813 | 431,435 | +6,689 | 0.02% | 5,959,554 |
| 2013-01-17 | 2013-01-15 | 14.064 | 424,746 | -26,757 | 0.02% | 5,973,832 |
| 2013-01-16 | 2013-01-14 | 14.029 | 451,503 | +23,970 | 0.02% | 6,333,956 |
| 2013-01-15 | 2013-01-11 | 13.831 | 427,533 | -32,331 | 0.02% | 5,913,324 |
| 2013-01-14 | 2013-01-10 | 13.885 | 459,864 | +12,821 | 0.02% | 6,385,252 |
| 2013-01-11 | 2013-01-09 | 13.831 | 447,043 | +41,807 | 0.02% | 6,183,172 |
| 2013-01-10 | 2013-01-08 | 13.724 | 405,236 | -68,564 | 0.02% | 5,561,310 |
| 2013-01-09 | 2013-01-07 | 14.244 | 473,800 | +3,345 | 0.02% | 6,748,748 |
| 2013-01-08 | 2013-01-04 | 13.885 | 470,455 | -72,466 | 0.02% | 6,532,309 |
| 2013-01-07 | 2013-01-03 | 13.706 | 542,921 | +25,084 | 0.02% | 7,441,109 |
| 2013-01-04 | 2013-01-02 | 14.029 | 517,837 | +62,990 | 0.02% | 7,264,529 |
| 2013-01-03 | 2012-12-31 | 13.419 | 454,847 | -10,591 | 0.02% | 6,103,439 |
| 2013-01-02 | 2012-12-27 | 13.365 | 465,438 | -15,051 | 0.02% | 6,220,507 |
| 2012-12-28 | 2012-12-24 | 13.239 | 480,489 | -21,182 | 0.02% | 6,361,323 |
| 2012-12-27 | 2012-12-20 | 13.490 | 501,671 | -44,595 | 0.02% | 6,767,753 |
| 2012-12-21 | 2012-12-19 | 13.437 | 546,266 | +26,199 | 0.02% | 7,339,959 |
| 2012-12-20 | 2012-12-18 | 13.562 | 520,067 | -39,577 | 0.02% | 7,053,241 |
| 2012-12-19 | 2012-12-17 | 13.490 | 559,644 | +80,270 | 0.02% | 7,549,833 |
| 2012-12-18 | 2012-12-14 | 13.419 | 479,374 | +15,051 | 0.02% | 6,432,558 |
| 2012-12-17 | 2012-12-13 | 13.365 | 464,323 | -33,446 | 0.02% | 6,205,605 |
| 2012-12-14 | 2012-12-12 | 13.275 | 497,769 | +19,510 | 0.02% | 6,607,957 |
| 2012-12-13 | 2012-12-11 | 13.132 | 478,259 | -56,858 | 0.02% | 6,280,322 |
| 2012-12-12 | 2012-12-10 | 13.168 | 535,117 | +37,905 | 0.02% | 7,046,159 |
| 2012-12-11 | 2012-12-07 | 13.293 | 497,212 | +46,267 | 0.02% | 6,609,483 |
| 2012-12-10 | 2012-12-06 | 13.132 | 450,945 | -12,821 | 0.02% | 5,921,644 |
| 2012-12-07 | 2012-12-05 | 13.060 | 463,766 | -65,777 | 0.02% | 6,056,726 |
| 2012-12-06 | 2012-12-04 | 12.611 | 529,543 | +90,861 | 0.02% | 6,678,274 |
| 2012-12-05 | 2012-12-03 | 12.665 | 438,682 | -47,939 | 0.02% | 5,555,999 |
| 2012-12-04 | 2012-11-30 | 12.665 | 486,621 | +36,233 | 0.02% | 6,163,157 |
| 2012-12-03 | 2012-11-29 | 12.253 | 450,388 | +2,230 | 0.02% | 5,518,425 |
| 2012-11-30 | 2012-11-28 | 12.288 | 448,158 | -50,726 | 0.02% | 5,507,181 |
| 2012-11-29 | 2012-11-27 | 12.486 | 498,884 | -2,787 | 0.02% | 6,228,973 |
| 2012-11-28 | 2012-11-26 | 12.450 | 501,671 | +58,530 | 0.02% | 6,245,772 |
| 2012-11-27 | 2012-11-23 | 12.468 | 443,141 | -32,889 | 0.02% | 5,525,027 |
| 2012-11-26 | 2012-11-22 | 12.414 | 476,030 | -43,479 | 0.02% | 5,909,464 |
| 2012-11-22 | 2012-11-20 | 12.055 | 519,509 | +30,658 | 0.02% | 6,262,821 |
| 2012-11-21 | 2012-11-19 | 12.181 | 488,851 | -13,935 | 0.02% | 5,954,618 |
| 2012-11-20 | 2012-11-16 | 12.271 | 502,786 | -10,034 | 0.02% | 6,169,457 |
| 2012-11-19 | 2012-11-15 | 12.181 | 512,820 | -5,574 | 0.02% | 6,246,581 |
| 2012-11-16 | 2012-11-14 | 12.432 | 518,394 | +37,793 | 0.02% | 6,444,673 |
| 2012-11-15 | 2012-11-13 | 12.306 | 480,601 | -53,513 | 0.02% | 5,914,478 |
| 2012-11-14 | 2012-11-12 | 12.773 | 534,114 | -62,990 | 0.02% | 6,822,155 |
| 2012-11-13 | 2012-11-09 | 12.647 | 597,104 | +48,497 | 0.02% | 7,551,735 |
| 2012-11-12 | 2012-11-08 | 12.934 | 548,607 | +7,246 | 0.02% | 7,095,847 |
| 2012-11-09 | 2012-11-07 | 13.239 | 541,361 | +5,575 | 0.02% | 7,167,224 |
| 2012-11-08 | 2012-11-06 | 13.114 | 535,786 | +121,520 | 0.02% | 7,026,133 |
| 2012-11-07 | 2012-11-05 | 13.401 | 414,266 | -35,676 | 0.02% | 5,551,464 |
| 2012-11-06 | 2012-11-02 | 13.598 | 449,942 | -1,115 | 0.02% | 6,118,337 |
| 2012-11-05 | 2012-11-01 | 12.952 | 451,057 | +20,068 | 0.02% | 5,842,198 |
| 2012-11-02 | 2012-10-31 | 13.042 | 430,989 | +80,270 | 0.02% | 5,620,931 |
| 2012-11-01 | 2012-10-30 | 12.952 | 350,719 | -48,496 | 0.01% | 4,542,596 |
| 2012-10-31 | 2012-10-29 | 12.934 | 399,215 | +34,560 | 0.02% | 5,163,566 |
| 2012-10-29 | 2012-10-25 | 12.934 | 364,655 | -22,854 | 0.01% | 4,716,557 |
| 2012-10-26 | 2012-10-24 | 12.952 | 387,509 | -22,298 | 0.02% | 5,019,109 |
| 2012-10-25 | 2012-10-22 | 13.293 | 409,807 | +21,183 | 0.02% | 5,447,600 |
| 2012-10-24 | 2012-10-19 | 13.562 | 388,624 | -17,838 | 0.02% | 5,270,588 |
| 2012-10-22 | 2012-10-18 | 13.311 | 406,462 | -37,348 | 0.02% | 5,410,427 |
| 2012-10-19 | 2012-10-17 | 12.863 | 443,810 | +52,956 | 0.02% | 5,708,525 |
| 2012-10-17 | 2012-10-15 | 12.522 | 390,854 | -841,166 | 0.02% | 4,894,154 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,232,020 | +48,497 | 0.05% | 14,830,232 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,183,523 | -747,134 | 0.05% | 13,715,665 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,930,657 | +558 | 0.08% | 21,196,502 |
| 2012-10-11 | 2012-10-09 | 11.104 | 1,930,099 | +139,358 | 0.08% | 21,432,750 |
| 2012-10-09 | 2012-10-05 | 11.302 | 1,790,741 | +32,889 | 0.07% | 20,238,624 |
| 2012-10-08 | 2012-10-04 | 11.248 | 1,757,852 | +1,114 | 0.07% | 19,772,314 |
| 2012-10-05 | 2012-10-03 | 11.140 | 1,756,738 | -289,865 | 0.07% | 19,570,695 |
| 2012-10-04 | 2012-09-28 | 11.248 | 2,046,603 | +42,365 | 0.08% | 23,020,185 |
| 2012-10-03 | 2012-09-27 | 11.158 | 2,004,238 | -6,131 | 0.08% | 22,363,889 |
| 2012-09-28 | 2012-09-26 | 10.961 | 2,010,369 | +2,229 | 0.08% | 22,035,588 |
| 2012-09-27 | 2012-09-25 | 11.033 | 2,008,140 | +49,054 | 0.08% | 22,155,255 |
| 2012-09-26 | 2012-09-24 | 11.266 | 1,959,086 | -46,267 | 0.08% | 22,070,938 |
| 2012-09-25 | 2012-09-21 | 11.427 | 2,005,353 | +66,892 | 0.08% | 22,915,953 |
| 2012-09-24 | 2012-09-20 | 11.427 | 1,938,461 | -836,148 | 0.08% | 22,151,552 |
| 2012-09-21 | 2012-09-19 | 11.553 | 2,774,609 | +5,574 | 0.11% | 32,054,965 |
| 2012-09-20 | 2012-09-18 | 11.409 | 2,769,035 | +86,402 | 0.11% | 31,593,171 |
| 2012-09-19 | 2012-09-17 | 11.840 | 2,682,633 | -81,385 | 0.11% | 31,762,367 |
| 2012-09-18 | 2012-09-14 | 11.786 | 2,764,018 | -168,345 | 0.11% | 32,577,210 |
| 2012-09-17 | 2012-09-13 | 11.230 | 2,932,363 | +49,612 | 0.12% | 32,930,606 |
| 2012-09-14 | 2012-09-12 | 11.356 | 2,882,751 | +17,837 | 0.12% | 32,735,464 |
| 2012-09-13 | 2012-09-11 | 11.409 | 2,864,914 | -244,712 | 0.12% | 32,687,098 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,109,626 | -216,284 | 0.13% | 36,036,975 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,325,910 | +372,365 | 0.13% | 37,171,167 |
| 2012-09-10 | 2012-09-06 | 10.530 | 2,953,545 | -15,608 | 0.12% | 31,102,074 |
| 2012-09-07 | 2012-09-05 | 10.405 | 2,969,153 | +57,415 | 0.12% | 30,893,579 |
| 2012-09-06 | 2012-09-04 | 10.477 | 2,911,738 | +202,348 | 0.12% | 30,505,124 |
| 2012-09-05 | 2012-09-03 | 10.835 | 2,709,390 | -153,294 | 0.11% | 29,357,300 |
| 2012-09-04 | 2012-08-31 | 10.692 | 2,862,684 | -369,020 | 0.12% | 30,607,462 |
| 2012-09-03 | 2012-08-30 | 11.176 | 3,231,704 | -32,889 | 0.13% | 36,118,298 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,264,593 | -46,824 | 0.13% | 38,828,466 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,311,417 | +4,459 | 0.13% | 40,038,834 |
| 2012-08-27 | 2012-08-23 | 12.558 | 3,306,958 | +6,132 | 0.13% | 41,527,365 |
| 2012-08-24 | 2012-08-22 | 12.324 | 3,300,826 | +5,574 | 0.13% | 40,680,569 |
| 2012-08-23 | 2012-08-21 | 12.576 | 3,295,252 | -7,246 | 0.13% | 41,439,481 |
| 2012-08-22 | 2012-08-20 | 12.468 | 3,302,498 | -558 | 0.13% | 41,175,134 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,303,056 | -16,165 | 0.13% | 41,774,639 |
| 2012-08-20 | 2012-08-16 | 12.235 | 3,319,221 | -13,936 | 0.13% | 40,609,552 |
| 2012-08-16 | 2012-08-14 | 12.378 | 3,333,157 | +24,527 | 0.14% | 41,258,413 |
| 2012-08-15 | 2012-08-13 | 12.306 | 3,308,630 | +41,808 | 0.13% | 40,717,394 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,266,822 | -3,345 | 0.13% | 40,906,145 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,270,167 | +27,314 | 0.13% | 41,241,354 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,242,853 | -557 | 0.13% | 39,442,516 |
| 2012-08-09 | 2012-08-07 | 12.163 | 3,243,410 | +6,131 | 0.13% | 39,449,291 |
| 2012-08-08 | 2012-08-06 | 12.288 | 3,237,279 | -113,158 | 0.13% | 39,781,244 |
| 2012-08-07 | 2012-08-03 | 11.966 | 3,350,437 | +66,892 | 0.14% | 40,089,897 |
| 2012-08-06 | 2012-08-02 | 12.019 | 3,283,545 | +26,756 | 0.13% | 39,466,211 |
| 2012-08-03 | 2012-08-01 | 12.306 | 3,256,789 | -52,398 | 0.13% | 40,079,417 |
| 2012-08-02 | 2012-07-31 | 12.253 | 3,309,187 | +26,756 | 0.13% | 40,546,154 |
| 2012-08-01 | 2012-07-30 | 12.037 | 3,282,431 | -63,547 | 0.13% | 39,511,706 |
| 2012-07-31 | 2012-07-27 | 12.235 | 3,345,978 | +60,760 | 0.14% | 40,936,915 |
| 2012-07-30 | 2012-07-26 | 12.055 | 3,285,218 | +22,855 | 0.13% | 39,604,189 |
| 2012-07-27 | 2012-07-25 | 12.091 | 3,262,363 | +43,480 | 0.13% | 39,445,715 |
| 2012-07-26 | 2012-07-24 | 12.217 | 3,218,883 | +8,361 | 0.13% | 39,324,206 |
| 2012-07-25 | 2012-07-23 | 12.199 | 3,210,522 | -106,469 | 0.13% | 39,164,467 |
| 2012-07-23 | 2012-07-19 | 12.719 | 3,316,991 | -126,538 | 0.13% | 42,188,898 |
| 2012-07-20 | 2012-07-18 | 12.773 | 3,443,529 | -42,922 | 0.14% | 43,983,663 |
| 2012-07-19 | 2012-07-17 | 12.414 | 3,486,451 | -44,595 | 0.14% | 43,281,003 |
| 2012-07-18 | 2012-07-16 | 12.432 | 3,531,046 | -66,891 | 0.14% | 43,897,953 |
| 2012-07-17 | 2012-07-13 | 12.432 | 3,597,937 | +94,763 | 0.15% | 44,729,541 |
| 2012-07-16 | 2012-07-12 | 12.504 | 3,503,174 | +79,713 | 0.14% | 43,802,827 |
| 2012-07-13 | 2012-07-11 | 12.737 | 3,423,461 | -10,034 | 0.14% | 43,604,508 |
| 2012-07-12 | 2012-07-10 | 12.109 | 3,433,495 | +60,203 | 0.14% | 41,576,492 |
| 2012-07-11 | 2012-07-09 | 12.199 | 3,373,292 | -14,493 | 0.14% | 41,150,063 |
| 2012-07-10 | 2012-07-06 | 12.378 | 3,387,785 | -65,220 | 0.14% | 41,934,608 |
| 2012-07-06 | 2012-07-04 | 12.342 | 3,453,005 | -132,111 | 0.14% | 42,618,023 |
| 2012-07-05 | 2012-07-03 | 12.163 | 3,585,116 | -116,504 | 0.15% | 43,605,429 |
| 2012-07-04 | 2012-06-29 | 12.145 | 3,701,620 | -18,953 | 0.15% | 44,956,051 |
| 2012-07-03 | 2012-06-28 | 11.948 | 3,720,573 | +204,021 | 0.15% | 44,452,042 |
| 2012-06-29 | 2012-06-27 | 12.163 | 3,516,552 | -73,581 | 0.14% | 42,771,491 |
| 2012-06-28 | 2012-06-26 | 11.822 | 3,590,133 | -1,673 | 0.15% | 42,442,759 |
| 2012-06-27 | 2012-06-25 | 11.822 | 3,591,806 | +3,345 | 0.15% | 42,462,537 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,588,461 | -65,220 | 0.15% | 42,937,991 |
| 2012-06-25 | 2012-06-21 | 12.127 | 3,653,681 | -52,956 | 0.15% | 44,308,289 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,706,637 | +12,264 | 0.15% | 45,681,930 |
| 2012-06-21 | 2012-06-19 | 12.163 | 3,694,373 | -54,629 | 0.15% | 44,934,311 |
| 2012-06-20 | 2012-06-18 | 12.145 | 3,749,002 | +14,494 | 0.15% | 45,531,504 |
| 2012-06-19 | 2012-06-15 | 12.145 | 3,734,508 | +114,831 | 0.15% | 45,355,475 |
| 2012-06-18 | 2012-06-14 | 12.199 | 3,619,677 | -11,149 | 0.15% | 44,155,661 |
| 2012-06-15 | 2012-06-13 | 12.324 | 3,630,826 | -90,304 | 0.15% | 44,747,608 |
| 2012-06-14 | 2012-06-12 | 12.486 | 3,721,130 | -42,922 | 0.15% | 46,461,341 |
| 2012-06-13 | 2012-06-11 | 12.809 | 3,764,052 | -45,710 | 0.15% | 48,212,703 |
| 2012-06-12 | 2012-06-08 | 12.324 | 3,809,762 | +21,740 | 0.15% | 46,952,880 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,788,022 | +13,378 | 0.15% | 49,802,932 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,774,644 | +170,781 | 0.15% | 48,508,689 |
| 2012-06-07 | 2012-06-05 | 12.777 | 3,603,863 | +16,201 | 0.15% | 46,047,010 |
| 2012-06-06 | 2012-06-04 | 12.648 | 3,587,662 | -162,009 | 0.15% | 45,374,964 |
| 2012-06-05 | 2012-06-01 | 13.110 | 3,749,671 | -105,305 | 0.16% | 49,159,843 |
| 2012-06-04 | 2012-05-31 | 13.518 | 3,854,976 | +7,560 | 0.16% | 52,110,904 |
| 2012-06-01 | 2012-05-30 | 13.870 | 3,847,416 | +81,545 | 0.16% | 53,362,361 |
| 2012-05-31 | 2012-05-29 | 13.777 | 3,765,871 | -9,181 | 0.16% | 51,882,685 |
| 2012-05-29 | 2012-05-25 | 13.388 | 3,775,052 | -22,141 | 0.16% | 50,541,172 |
| 2012-05-28 | 2012-05-24 | 13.333 | 3,797,193 | +2,700 | 0.16% | 50,626,655 |
| 2012-05-25 | 2012-05-23 | 13.314 | 3,794,493 | -46,982 | 0.16% | 50,520,392 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,841,475 | -59,403 | 0.16% | 51,288,187 |
| 2012-05-23 | 2012-05-21 | 12.388 | 3,900,878 | +28,081 | 0.16% | 48,325,077 |
| 2012-05-22 | 2012-05-18 | 12.055 | 3,872,797 | +37,802 | 0.16% | 46,686,336 |
| 2012-05-21 | 2012-05-17 | 12.222 | 3,834,995 | -540 | 0.16% | 46,869,768 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,835,535 | -5,400 | 0.16% | 45,526,897 |
| 2012-05-17 | 2012-05-15 | 12.499 | 3,840,935 | -142,028 | 0.16% | 48,009,237 |
| 2012-05-16 | 2012-05-14 | 12.314 | 3,982,963 | +21,062 | 0.17% | 49,046,948 |
| 2012-05-15 | 2012-05-11 | 12.333 | 3,961,901 | +2,700 | 0.17% | 48,860,951 |
| 2012-05-14 | 2012-05-10 | 12.481 | 3,959,201 | +47,522 | 0.17% | 49,414,171 |
| 2012-05-11 | 2012-05-09 | 12.629 | 3,911,679 | +37,802 | 0.16% | 49,400,535 |
| 2012-05-09 | 2012-05-07 | 13.110 | 3,873,877 | -3,780 | 0.16% | 50,788,239 |
| 2012-05-08 | 2012-05-04 | 13.703 | 3,877,657 | -31,322 | 0.16% | 53,135,550 |
| 2012-05-07 | 2012-05-03 | 13.814 | 3,908,979 | -10,800 | 0.16% | 53,999,064 |
| 2012-05-04 | 2012-05-02 | 14.370 | 3,919,779 | +21,601 | 0.16% | 56,325,800 |
| 2012-05-03 | 2012-04-30 | 14.444 | 3,898,178 | -62,643 | 0.16% | 56,304,141 |
| 2012-05-02 | 2012-04-27 | 14.055 | 3,960,821 | -39,422 | 0.17% | 55,668,698 |
| 2012-04-30 | 2012-04-26 | 14.481 | 4,000,243 | -5,401 | 0.17% | 57,926,488 |
| 2012-04-27 | 2012-04-25 | 14.444 | 4,005,644 | +9,181 | 0.17% | 57,856,349 |
| 2012-04-26 | 2012-04-24 | 14.370 | 3,996,463 | -10,801 | 0.17% | 57,427,722 |
| 2012-04-25 | 2012-04-23 | 14.333 | 4,007,264 | -68,043 | 0.17% | 57,434,518 |
| 2012-04-24 | 2012-04-20 | 14.407 | 4,075,307 | -49,143 | 0.17% | 58,711,611 |
| 2012-04-23 | 2012-04-19 | 14.296 | 4,124,450 | -68,583 | 0.17% | 58,961,349 |
| 2012-04-20 | 2012-04-18 | 14.055 | 4,193,033 | -2,700 | 0.18% | 58,932,400 |
| 2012-04-19 | 2012-04-17 | 13.647 | 4,195,733 | -48,603 | 0.18% | 57,261,062 |
| 2012-04-18 | 2012-04-16 | 13.888 | 4,244,336 | -21,601 | 0.18% | 58,946,102 |
| 2012-04-17 | 2012-04-13 | 14.221 | 4,265,937 | -12,961 | 0.18% | 60,668,007 |
| 2012-04-16 | 2012-04-12 | 13.888 | 4,278,898 | +28,082 | 0.18% | 59,426,105 |
| 2012-04-13 | 2012-04-11 | 13.647 | 4,250,816 | -10,801 | 0.18% | 58,012,805 |
| 2012-04-12 | 2012-04-10 | 13.833 | 4,261,617 | +32,942 | 0.18% | 58,949,359 |
| 2012-04-10 | 2012-04-03 | 14.518 | 4,228,675 | -5,940 | 0.18% | 61,390,962 |
| 2012-04-05 | 2012-04-02 | 13.944 | 4,234,615 | -38,882 | 0.18% | 59,046,339 |
| 2012-04-03 | 2012-03-30 | 14.425 | 4,273,497 | -632,373 | 0.18% | 61,646,004 |
| 2012-04-02 | 2012-03-29 | 13.814 | 4,905,870 | +95,045 | 0.21% | 67,770,226 |
| 2012-03-30 | 2012-03-28 | 13.647 | 4,810,825 | -57,243 | 0.20% | 65,655,500 |
| 2012-03-29 | 2012-03-27 | 13.388 | 4,868,068 | +77,764 | 0.20% | 65,174,694 |
| 2012-03-28 | 2012-03-26 | 12.740 | 4,790,304 | +55,623 | 0.20% | 61,028,906 |
| 2012-03-27 | 2012-03-23 | 12.777 | 4,734,681 | -32,942 | 0.20% | 60,495,613 |
| 2012-03-26 | 2012-03-22 | 12.685 | 4,767,623 | -7,560 | 0.20% | 60,475,093 |
| 2012-03-23 | 2012-03-21 | 12.444 | 4,775,183 | +17,821 | 0.20% | 59,421,466 |
| 2012-03-21 | 2012-03-19 | 13.573 | 4,757,362 | +27,001 | 0.20% | 64,573,488 |
| 2012-03-20 | 2012-03-16 | 13.740 | 4,730,361 | -16,201 | 0.20% | 64,995,346 |
| 2012-03-19 | 2012-03-15 | 13.462 | 4,746,562 | +84,785 | 0.20% | 63,899,526 |
| 2012-03-16 | 2012-03-14 | 13.796 | 4,661,777 | +9,720 | 0.19% | 64,311,973 |
| 2012-03-15 | 2012-03-13 | 14.110 | 4,652,057 | +16,201 | 0.19% | 65,642,342 |
| 2012-03-14 | 2012-03-12 | 14.129 | 4,635,856 | -32,942 | 0.19% | 65,499,584 |
| 2012-03-13 | 2012-03-09 | 14.462 | 4,668,798 | -311,055 | 0.20% | 67,521,205 |
| 2012-03-12 | 2012-03-08 | 14.351 | 4,979,853 | -508,166 | 0.21% | 71,466,464 |
| 2012-03-09 | 2012-03-07 | 13.851 | 5,488,019 | +36,722 | 0.23% | 76,015,345 |
| 2012-03-08 | 2012-03-06 | 13.944 | 5,451,297 | -47,523 | 0.23% | 76,011,428 |
| 2012-03-07 | 2012-03-05 | 14.425 | 5,498,820 | -104,225 | 0.23% | 79,321,520 |
| 2012-03-06 | 2012-03-02 | 14.462 | 5,603,045 | -208,451 | 0.23% | 81,032,495 |
| 2012-03-05 | 2012-03-01 | 14.221 | 5,811,496 | +2,700 | 0.24% | 82,648,168 |
| 2012-03-02 | 2012-02-29 | 14.703 | 5,808,796 | +48,063 | 0.24% | 85,406,455 |
| 2012-03-01 | 2012-02-28 | 14.555 | 5,760,733 | +65,883 | 0.24% | 83,846,389 |
| 2012-02-29 | 2012-02-27 | 14.481 | 5,694,850 | +48,603 | 0.24% | 82,465,655 |
| 2012-02-28 | 2012-02-24 | 14.721 | 5,646,247 | -20,521 | 0.24% | 83,121,060 |
| 2012-02-27 | 2012-02-23 | 14.425 | 5,666,768 | -18,361 | 0.24% | 81,744,202 |
| 2012-02-24 | 2012-02-22 | 14.629 | 5,685,129 | +1,080 | 0.24% | 83,167,086 |
| 2012-02-22 | 2012-02-20 | 13.999 | 5,684,049 | -42,123 | 0.24% | 79,572,624 |
| 2012-02-21 | 2012-02-17 | 14.147 | 5,726,172 | -19,441 | 0.24% | 81,010,594 |
| 2012-02-20 | 2012-02-16 | 13.222 | 5,745,613 | -9,180 | 0.24% | 75,965,894 |
| 2012-02-17 | 2012-02-15 | 13.481 | 5,754,793 | +13,501 | 0.24% | 77,579,175 |
| 2012-02-16 | 2012-02-14 | 13.222 | 5,741,292 | +101,525 | 0.24% | 75,908,763 |
| 2012-02-15 | 2012-02-13 | 13.759 | 5,639,767 | -17,821 | 0.24% | 77,595,055 |
| 2012-02-14 | 2012-02-10 | 14.018 | 5,657,588 | -4,320 | 0.24% | 79,306,953 |
| 2012-02-13 | 2012-02-09 | 14.055 | 5,661,908 | +35,102 | 0.24% | 79,577,200 |
| 2012-02-10 | 2012-02-08 | 14.444 | 5,626,806 | +2,700 | 0.24% | 81,271,938 |
| 2012-02-09 | 2012-02-07 | 14.110 | 5,624,106 | -21,061 | 0.24% | 79,358,333 |
| 2012-02-08 | 2012-02-06 | 13.981 | 5,645,167 | -88,025 | 0.24% | 78,923,769 |
| 2012-02-07 | 2012-02-03 | 14.055 | 5,733,192 | +6,480 | 0.24% | 80,579,085 |
| 2012-02-06 | 2012-02-02 | 13.888 | 5,726,712 | +3,781 | 0.24% | 79,533,606 |
| 2012-02-03 | 2012-02-01 | 13.314 | 5,722,931 | +200,350 | 0.24% | 76,195,876 |
| 2012-02-02 | 2012-01-31 | 13.351 | 5,522,581 | +106,925 | 0.23% | 73,732,919 |
| 2012-02-01 | 2012-01-30 | 13.573 | 5,415,656 | +17,821 | 0.23% | 73,508,763 |
| 2012-01-31 | 2012-01-27 | 13.833 | 5,397,835 | -56,163 | 0.23% | 74,666,239 |
| 2012-01-30 | 2012-01-26 | 13.462 | 5,453,998 | -1,080 | 0.23% | 73,423,225 |
| 2012-01-26 | 2012-01-19 | 12.759 | 5,455,078 | +12,421 | 0.23% | 69,599,201 |
| 2012-01-20 | 2012-01-18 | 12.592 | 5,442,657 | -10,801 | 0.23% | 68,533,663 |
| 2012-01-18 | 2012-01-16 | 12.740 | 5,453,458 | -9,180 | 0.23% | 69,477,548 |
| 2012-01-17 | 2012-01-13 | 12.666 | 5,462,638 | +16,201 | 0.23% | 69,189,882 |
| 2012-01-16 | 2012-01-12 | 12.610 | 5,446,437 | -10,801 | 0.23% | 68,682,116 |
| 2012-01-13 | 2012-01-11 | 12.407 | 5,457,238 | -1,620 | 0.23% | 67,706,719 |
| 2012-01-12 | 2012-01-10 | 12.166 | 5,458,858 | -7,020 | 0.23% | 66,412,715 |
| 2012-01-11 | 2012-01-09 | 11.907 | 5,465,878 | -12,961 | 0.23% | 65,081,114 |
| 2012-01-10 | 2012-01-06 | 11.759 | 5,478,839 | -11,881 | 0.23% | 64,423,799 |
| 2012-01-09 | 2012-01-05 | 11.796 | 5,490,720 | -8,100 | 0.23% | 64,766,853 |
| 2012-01-06 | 2012-01-04 | 11.648 | 5,498,820 | +5,400 | 0.23% | 64,047,800 |
| 2012-01-04 | 2011-12-30 | 11.240 | 5,493,420 | -216,011 | 0.23% | 61,746,958 |
| 2012-01-03 | 2011-12-29 | 11.259 | 5,709,431 | -3,780 | 0.24% | 64,280,682 |
| 2011-12-30 | 2011-12-28 | 11.166 | 5,713,211 | +29,162 | 0.24% | 63,794,266 |
| 2011-12-29 | 2011-12-23 | 11.296 | 5,684,049 | -58,863 | 0.24% | 64,205,424 |
| 2011-12-28 | 2011-12-22 | 11.148 | 5,742,912 | +77,764 | 0.24% | 64,019,565 |
| 2011-12-23 | 2011-12-21 | 11.259 | 5,665,148 | +73,443 | 0.24% | 63,782,114 |
| 2011-12-22 | 2011-12-20 | 10.814 | 5,591,705 | -90,184 | 0.23% | 60,470,167 |
| 2011-12-21 | 2011-12-19 | 10.981 | 5,681,889 | -7,499 | 0.24% | 62,392,374 |
| 2011-12-20 | 2011-12-16 | 10.888 | 5,689,388 | +93,965 | 0.24% | 61,947,951 |
| 2011-12-19 | 2011-12-15 | 10.666 | 5,595,423 | +99,905 | 0.23% | 59,681,465 |
| 2011-12-16 | 2011-12-14 | 10.999 | 5,495,518 | +9,181 | 0.23% | 60,447,612 |
| 2011-12-15 | 2011-12-13 | 11.129 | 5,486,337 | -2,160 | 0.23% | 61,057,782 |
| 2011-12-14 | 2011-12-12 | 11.074 | 5,488,497 | +41,582 | 0.23% | 60,776,920 |
| 2011-12-13 | 2011-12-09 | 11.092 | 5,446,915 | -10,801 | 0.23% | 60,417,325 |
| 2011-12-12 | 2011-12-08 | 11.370 | 5,457,716 | -14,040 | 0.23% | 62,053,084 |
| 2011-12-09 | 2011-12-07 | 11.296 | 5,471,756 | +24,301 | 0.23% | 61,807,422 |
| 2011-12-08 | 2011-12-06 | 11.074 | 5,447,455 | +6,480 | 0.23% | 60,322,441 |
| 2011-12-07 | 2011-12-05 | 11.296 | 5,440,975 | +24,841 | 0.23% | 61,459,728 |
| 2011-12-06 | 2011-12-02 | 11.462 | 5,416,134 | +9,181 | 0.23% | 62,081,774 |
| 2011-12-02 | 2011-11-30 | 10.592 | 5,406,953 | -3,240 | 0.23% | 57,270,726 |
| 2011-12-01 | 2011-11-29 | 10.333 | 5,410,193 | -48,063 | 0.23% | 55,902,474 |
| 2011-11-30 | 2011-11-28 | 9.907 | 5,458,256 | +28,082 | 0.23% | 54,074,405 |
| 2011-11-28 | 2011-11-24 | 9.870 | 5,430,174 | +5,400 | 0.23% | 53,595,092 |
| 2011-11-25 | 2011-11-23 | 10.037 | 5,424,774 | -97,745 | 0.23% | 54,445,878 |
| 2011-11-24 | 2011-11-22 | 10.536 | 5,522,519 | -19,981 | 0.23% | 58,188,017 |
| 2011-11-23 | 2011-11-21 | 10.148 | 5,542,500 | +54,543 | 0.23% | 56,243,240 |
| 2011-11-21 | 2011-11-17 | 10.685 | 5,487,957 | -90,725 | 0.23% | 58,636,843 |
| 2011-11-17 | 2011-11-15 | 11.333 | 5,578,682 | -21,601 | 0.23% | 63,221,835 |
| 2011-11-16 | 2011-11-14 | 11.240 | 5,600,283 | +53,463 | 0.23% | 62,948,116 |
| 2011-11-15 | 2011-11-11 | 11.092 | 5,546,820 | +18,361 | 0.23% | 61,525,473 |
| 2011-11-14 | 2011-11-10 | 10.666 | 5,528,459 | +24,301 | 0.23% | 58,967,219 |
| 2011-11-11 | 2011-11-09 | 11.240 | 5,504,158 | +78,844 | 0.23% | 61,867,655 |
| 2011-11-10 | 2011-11-08 | 11.111 | 5,425,314 | +27,541 | 0.23% | 60,278,189 |
| 2011-11-09 | 2011-11-07 | 11.314 | 5,397,773 | -6,480 | 0.23% | 61,071,684 |
| 2011-11-08 | 2011-11-04 | 11.685 | 5,404,253 | -70,204 | 0.23% | 63,146,473 |
| 2011-11-07 | 2011-11-03 | 11.462 | 5,474,457 | +66,964 | 0.23% | 62,750,294 |
| 2011-11-04 | 2011-11-02 | 11.259 | 5,407,493 | -323,477 | 0.23% | 60,881,257 |
| 2011-11-03 | 2011-11-01 | 10.944 | 5,730,970 | -18,361 | 0.24% | 62,719,081 |
| 2011-11-02 | 2011-10-31 | 11.055 | 5,749,331 | -28,081 | 0.24% | 63,558,803 |
| 2011-11-01 | 2011-10-28 | 11.314 | 5,777,412 | +326,717 | 0.24% | 65,367,010 |
| 2011-10-31 | 2011-10-27 | 10.740 | 5,450,695 | -9,181 | 0.23% | 58,541,513 |
| 2011-10-28 | 2011-10-26 | 10.148 | 5,459,876 | -116,106 | 0.23% | 55,404,802 |
| 2011-10-27 | 2011-10-25 | 9.925 | 5,575,982 | -17,281 | 0.23% | 55,343,959 |
| 2011-10-24 | 2011-10-20 | 9.092 | 5,593,263 | -126,906 | 0.23% | 50,854,665 |
| 2011-10-21 | 2011-10-19 | 9.240 | 5,720,169 | -31,862 | 0.24% | 52,855,900 |
| 2011-10-20 | 2011-10-18 | 9.111 | 5,752,031 | -34,562 | 0.24% | 52,404,718 |
| 2011-10-19 | 2011-10-17 | 9.537 | 5,786,593 | +83,705 | 0.24% | 55,184,134 |
| 2011-10-18 | 2011-10-14 | 9.611 | 5,702,888 | -15,121 | 0.24% | 54,808,292 |
| 2011-10-17 | 2011-10-13 | 9.648 | 5,718,009 | -11,881 | 0.24% | 55,165,382 |
| 2011-10-14 | 2011-10-12 | 9.074 | 5,729,890 | -83,227 | 0.24% | 51,990,792 |
| 2011-10-13 | 2011-10-11 | 8.740 | 5,813,117 | -102,065 | 0.24% | 50,808,355 |
| 2011-10-12 | 2011-10-10 | 8.314 | 5,915,182 | -60,483 | 0.25% | 49,181,132 |
| 2011-10-11 | 2011-10-07 | 8.518 | 5,975,665 | +64,263 | 0.25% | 50,901,214 |
| 2011-10-10 | 2011-10-06 | 8.407 | 5,911,402 | +38,882 | 0.25% | 49,697,028 |
| 2011-10-07 | 2011-10-04 | 7.963 | 5,872,520 | +22,141 | 0.25% | 46,760,272 |
| 2011-10-06 | 2011-10-03 | 8.685 | 5,850,379 | +147,428 | 0.24% | 50,809,031 |
| 2011-10-04 | 2011-09-30 | 9.500 | 5,702,951 | -132,847 | 0.24% | 54,175,269 |
| 2011-10-03 | 2011-09-28 | 10.037 | 5,835,798 | -361,279 | 0.24% | 58,571,130 |
| 2011-09-30 | 2011-09-27 | 9.277 | 6,197,077 | +12,421 | 0.26% | 57,492,168 |
| 2011-09-28 | 2011-09-26 | 9.018 | 6,184,656 | -42,662 | 0.26% | 55,773,587 |
| 2011-09-27 | 2011-09-23 | 9.388 | 6,227,318 | +67,503 | 0.26% | 58,464,612 |
| 2011-09-26 | 2011-09-22 | 9.277 | 6,159,815 | -153,908 | 0.26% | 57,146,477 |
| 2011-09-23 | 2011-09-21 | 9.629 | 6,313,723 | -24,841 | 0.26% | 60,795,710 |
| 2011-09-22 | 2011-09-20 | 9.555 | 6,338,564 | +31,322 | 0.27% | 60,565,408 |
| 2011-09-21 | 2011-09-19 | 9.407 | 6,307,242 | -75,064 | 0.26% | 59,331,766 |
| 2011-09-20 | 2011-09-16 | 10.055 | 6,382,306 | -28,082 | 0.27% | 64,174,356 |
| 2011-09-19 | 2011-09-15 | 9.925 | 6,410,388 | +32,942 | 0.27% | 63,625,788 |
| 2011-09-16 | 2011-09-14 | 9.518 | 6,377,446 | +89,105 | 0.27% | 60,700,739 |
| 2011-09-15 | 2011-09-12 | 9.462 | 6,288,341 | +3,780 | 0.26% | 59,503,300 |
| 2011-09-14 | 2011-09-09 | 9.666 | 6,284,561 | +19,441 | 0.26% | 60,747,655 |
| 2011-09-12 | 2011-09-08 | 10.055 | 6,265,120 | -6,480 | 0.26% | 62,996,046 |
| 2011-09-09 | 2011-09-07 | 10.185 | 6,271,600 | +59,943 | 0.26% | 63,874,146 |
| 2011-09-08 | 2011-09-06 | 10.111 | 6,211,657 | -14,041 | 0.26% | 62,803,548 |
| 2011-09-07 | 2011-09-05 | 10.203 | 6,225,698 | -42,122 | 0.26% | 63,521,935 |
| 2011-09-06 | 2011-09-02 | 10.888 | 6,267,820 | -68,044 | 0.26% | 68,246,111 |
| 2011-09-05 | 2011-09-01 | 10.925 | 6,335,864 | -129,066 | 0.26% | 69,221,647 |
| 2011-09-02 | 2011-08-31 | 10.444 | 6,464,930 | +540 | 0.27% | 67,519,155 |
| 2011-09-01 | 2011-08-30 | 9.722 | 6,464,390 | +207,910 | 0.27% | 62,845,028 |
| 2011-08-31 | 2011-08-29 | 9.388 | 6,256,480 | +57,243 | 0.26% | 58,738,397 |
| 2011-08-30 | 2011-08-26 | 9.333 | 6,199,237 | -7,020 | 0.26% | 57,856,592 |
| 2011-08-29 | 2011-08-25 | 9.351 | 6,206,257 | +71,284 | 0.26% | 58,037,033 |
| 2011-08-26 | 2011-08-24 | 9.388 | 6,134,973 | +77,223 | 0.26% | 57,597,639 |
| 2011-08-25 | 2011-08-23 | 9.500 | 6,057,750 | +79,385 | 0.25% | 57,545,687 |
| 2011-08-24 | 2011-08-22 | 9.296 | 5,978,365 | +189,009 | 0.25% | 55,573,815 |
| 2011-08-23 | 2011-08-19 | 9.092 | 5,789,356 | -7,560 | 0.24% | 52,637,568 |
| 2011-08-22 | 2011-08-18 | 9.777 | 5,796,916 | -108,006 | 0.24% | 56,678,063 |
| 2011-08-19 | 2011-08-17 | 9.814 | 5,904,922 | -2,700 | 0.25% | 57,952,757 |
| 2011-08-18 | 2011-08-16 | 9.833 | 5,907,622 | +4,320 | 0.25% | 58,088,651 |
| 2011-08-17 | 2011-08-15 | 9.722 | 5,903,302 | -32,941 | 0.25% | 57,390,284 |
| 2011-08-16 | 2011-08-12 | 9.203 | 5,936,243 | -5,941 | 0.25% | 54,632,633 |
| 2011-08-15 | 2011-08-11 | 9.500 | 5,942,184 | -195,490 | 0.25% | 56,447,866 |
| 2011-08-12 | 2011-08-10 | 10.037 | 6,137,674 | +2,701 | 0.26% | 61,600,916 |
| 2011-08-11 | 2011-08-09 | 10.203 | 6,134,973 | -233,832 | 0.26% | 62,596,251 |
| 2011-08-10 | 2011-08-08 | 10.907 | 6,368,805 | -171,729 | 0.27% | 69,463,605 |
| 2011-08-09 | 2011-08-05 | 11.277 | 6,540,534 | -30,242 | 0.27% | 73,758,923 |
| 2011-08-08 | 2011-08-04 | 11.777 | 6,570,776 | -41,042 | 0.27% | 77,385,189 |
| 2011-08-05 | 2011-08-03 | 11.870 | 6,611,818 | -27,541 | 0.28% | 78,480,722 |
| 2011-08-04 | 2011-08-02 | 12.222 | 6,639,359 | -18,901 | 0.28% | 81,143,579 |
| 2011-08-03 | 2011-08-01 | 12.388 | 6,658,260 | -8,101 | 0.28% | 82,484,232 |
| 2011-08-02 | 2011-07-29 | 12.240 | 6,666,361 | -114,485 | 0.28% | 81,597,031 |
| 2011-08-01 | 2011-07-28 | 12.259 | 6,780,846 | -92,345 | 0.28% | 83,123,905 |
| 2011-07-29 | 2011-07-27 | 12.296 | 6,873,191 | +17,281 | 0.29% | 84,510,479 |
| 2011-07-28 | 2011-07-26 | 12.240 | 6,855,910 | +33,481 | 0.29% | 83,917,133 |
| 2011-07-27 | 2011-07-25 | 12.370 | 6,822,429 | -101,525 | 0.29% | 84,391,665 |
| 2011-07-26 | 2011-07-22 | 12.722 | 6,923,954 | +2,700 | 0.29% | 88,083,585 |
| 2011-07-25 | 2011-07-21 | 12.444 | 6,921,254 | -51,302 | 0.29% | 86,126,764 |
| 2011-07-22 | 2011-07-20 | 12.407 | 6,972,556 | -16,741 | 0.29% | 86,506,927 |
| 2011-07-21 | 2011-07-19 | 12.055 | 6,989,297 | +48,602 | 0.29% | 84,255,557 |
| 2011-07-20 | 2011-07-18 | 11.925 | 6,940,695 | +33,482 | 0.29% | 82,769,989 |
| 2011-07-19 | 2011-07-15 | 12.055 | 6,907,213 | +93,425 | 0.29% | 83,266,039 |
| 2011-07-18 | 2011-07-14 | 12.259 | 6,813,788 | +46,982 | 0.28% | 83,527,729 |
| 2011-07-15 | 2011-07-13 | 12.277 | 6,766,806 | -17,821 | 0.28% | 83,077,099 |
| 2011-07-14 | 2011-07-12 | 12.129 | 6,784,627 | +3,241 | 0.28% | 82,290,812 |
| 2011-07-13 | 2011-07-11 | 12.610 | 6,781,386 | -44,823 | 0.28% | 85,516,447 |
| 2011-07-12 | 2011-07-08 | 12.833 | 6,826,209 | +37,802 | 0.29% | 87,598,543 |
| 2011-07-11 | 2011-07-07 | 12.685 | 6,788,407 | -6,480 | 0.28% | 86,107,804 |
| 2011-07-08 | 2011-07-06 | 12.685 | 6,794,887 | -64,803 | 0.28% | 86,190,000 |
| 2011-07-07 | 2011-07-05 | 12.851 | 6,859,690 | +2,700 | 0.29% | 88,155,219 |
| 2011-07-06 | 2011-07-04 | 12.796 | 6,856,990 | -92,885 | 0.29% | 87,739,596 |
| 2011-07-05 | 2011-06-30 | 12.388 | 6,949,875 | -152,828 | 0.29% | 86,096,834 |
| 2011-07-04 | 2011-06-29 | 12.296 | 7,102,703 | +853,244 | 0.30% | 87,332,482 |
| 2011-06-30 | 2011-06-28 | 12.555 | 6,249,459 | +38,882 | 0.26% | 78,461,424 |
| 2011-06-29 | 2011-06-27 | 12.759 | 6,210,577 | +18,901 | 0.26% | 79,238,317 |
| 2011-06-28 | 2011-06-24 | 12.759 | 6,191,676 | -38,882 | 0.26% | 78,997,166 |
| 2011-06-27 | 2011-06-23 | 12.296 | 6,230,558 | +11,340 | 0.26% | 76,608,876 |
| 2011-06-24 | 2011-06-22 | 12.407 | 6,219,218 | +21,061 | 0.26% | 77,160,432 |
| 2011-06-23 | 2011-06-21 | 12.148 | 6,198,157 | +136,087 | 0.26% | 75,292,286 |
| 2011-06-22 | 2011-06-20 | 11.962 | 6,062,070 | -50,222 | 0.25% | 72,516,617 |
| 2011-06-21 | 2011-06-17 | 11.870 | 6,112,292 | -57,243 | 0.26% | 72,551,466 |
| 2011-06-20 | 2011-06-16 | 12.166 | 6,169,535 | -181,449 | 0.26% | 75,058,844 |
| 2011-06-17 | 2011-06-15 | 12.370 | 6,350,984 | -127,447 | 0.27% | 78,560,014 |
| 2011-06-16 | 2011-06-14 | 12.425 | 6,478,431 | +119,886 | 0.27% | 80,496,394 |
| 2011-06-15 | 2011-06-13 | 12.259 | 6,358,545 | -51,843 | 0.27% | 77,947,072 |
| 2011-06-14 | 2011-06-10 | 12.314 | 6,410,388 | -18,900 | 0.27% | 78,938,711 |
| 2011-06-13 | 2011-06-09 | 12.796 | 6,429,288 | +10,800 | 0.27% | 82,266,874 |
| 2011-06-10 | 2011-06-08 | 13.110 | 6,418,488 | +77,764 | 0.27% | 84,149,213 |
| 2011-06-09 | 2011-06-07 | 13.277 | 6,340,724 | -2,160 | 0.27% | 84,186,426 |
| 2011-06-08 | 2011-06-03 | 13.166 | 6,342,884 | -97,205 | 0.27% | 83,510,376 |
| 2011-06-07 | 2011-06-02 | 13.203 | 6,440,089 | -100,985 | 0.27% | 85,028,686 |
| 2011-06-03 | 2011-06-01 | 13.259 | 6,541,074 | +27,001 | 0.27% | 86,725,368 |
| 2011-06-02 | 2011-05-31 | 13.055 | 6,514,073 | -14,581 | 0.27% | 85,040,500 |
| 2011-06-01 | 2011-05-30 | 12.888 | 6,528,654 | +90,185 | 0.27% | 84,142,800 |
| 2011-05-31 | 2011-05-27 | 12.999 | 6,438,469 | +8,640 | 0.27% | 83,695,824 |
| 2011-05-30 | 2011-05-26 | 12.685 | 6,429,829 | -34,561 | 0.27% | 81,559,408 |
| 2011-05-27 | 2011-05-25 | 12.703 | 6,464,390 | -201,431 | 0.27% | 82,117,503 |
| 2011-05-26 | 2011-05-24 | 12.722 | 6,665,821 | -7,560 | 0.28% | 84,799,727 |
| 2011-05-25 | 2011-05-23 | 12.536 | 6,673,381 | -197,650 | 0.28% | 83,660,154 |
| 2011-05-24 | 2011-05-20 | 12.740 | 6,871,031 | +1,447 | 0.29% | 87,537,556 |
| 2011-05-23 | 2011-05-19 | 12.777 | 6,869,584 | +90,893 | 0.29% | 87,773,537 |
| 2011-05-20 | 2011-05-18 | 12.610 | 6,778,691 | +204,671 | 0.28% | 85,482,461 |
| 2011-05-19 | 2011-05-17 | 12.518 | 6,574,020 | -51,303 | 0.27% | 82,292,790 |
| 2011-05-18 | 2011-05-16 | 12.444 | 6,625,323 | -86,404 | 0.28% | 82,444,255 |
| 2011-05-17 | 2011-05-13 | 12.555 | 6,711,727 | -4,320 | 0.28% | 84,265,159 |
| 2011-05-16 | 2011-05-12 | 12.610 | 6,716,047 | -35,642 | 0.28% | 84,692,491 |
| 2011-05-13 | 2011-05-11 | 12.629 | 6,751,689 | -1,080 | 0.28% | 85,266,978 |
| 2011-05-12 | 2011-05-09 | 12.629 | 6,752,769 | -57,243 | 0.28% | 85,280,618 |
| 2011-05-11 | 2011-05-06 | 12.592 | 6,810,012 | +162,548 | 0.28% | 85,751,329 |
| 2011-05-09 | 2011-05-05 | 12.573 | 6,647,464 | +210,071 | 0.28% | 83,581,438 |
| 2011-05-06 | 2011-05-04 | 12.518 | 6,437,393 | -28,082 | 0.27% | 80,582,510 |
| 2011-05-05 | 2011-05-03 | 12.999 | 6,465,475 | -208,990 | 0.27% | 84,046,884 |
| 2011-05-04 | 2011-04-29 | 13.277 | 6,674,465 | -170,649 | 0.28% | 88,617,539 |
| 2011-05-03 | 2011-04-28 | 13.351 | 6,845,114 | -409,341 | 0.29% | 91,390,282 |
| 2011-04-29 | 2011-04-27 | 14.101 | 7,254,455 | +632,372 | 0.30% | 102,297,844 |
| 2011-04-28 | 2011-04-26 | 14.120 | 6,622,083 | +246,513 | 0.28% | 93,506,375 |
| 2011-04-27 | 2011-04-21 | 14.234 | 6,375,570 | -129,969 | 0.27% | 90,752,505 |
| 2011-04-26 | 2011-04-20 | 14.120 | 6,505,539 | +315,714 | 0.28% | 91,860,728 |
| 2011-04-21 | 2011-04-19 | 14.025 | 6,189,825 | -33,150 | 0.27% | 86,814,550 |
| 2011-04-20 | 2011-04-18 | 14.329 | 6,222,975 | -31,572 | 0.27% | 89,171,729 |
| 2011-04-19 | 2011-04-15 | 14.348 | 6,254,547 | +71,562 | 0.27% | 89,743,003 |
| 2011-04-18 | 2011-04-14 | 14.329 | 6,182,985 | -113,131 | 0.27% | 88,598,695 |
| 2011-04-15 | 2011-04-13 | 14.101 | 6,296,116 | -43,673 | 0.27% | 88,783,940 |
| 2011-04-14 | 2011-04-12 | 14.044 | 6,339,789 | -153,648 | 0.27% | 89,038,335 |
| 2011-04-13 | 2011-04-11 | 14.063 | 6,493,437 | -7,893 | 0.28% | 91,319,629 |
| 2011-04-12 | 2011-04-08 | 14.063 | 6,501,330 | +22,100 | 0.28% | 91,430,631 |
| 2011-04-11 | 2011-04-07 | 14.139 | 6,479,230 | +42,622 | 0.28% | 91,612,370 |
| 2011-04-08 | 2011-04-06 | 14.120 | 6,436,608 | -58,934 | 0.28% | 90,887,396 |
| 2011-04-07 | 2011-04-04 | 13.835 | 6,495,542 | +42,096 | 0.28% | 89,867,893 |
| 2011-04-06 | 2011-04-01 | 14.006 | 6,453,446 | +37,359 | 0.28% | 90,389,286 |
| 2011-04-04 | 2011-03-31 | 14.101 | 6,416,087 | -57,881 | 0.28% | 90,475,697 |
| 2011-04-01 | 2011-03-30 | 13.702 | 6,473,968 | -641,951 | 0.28% | 88,708,166 |
| 2011-03-31 | 2011-03-29 | 13.873 | 7,115,919 | +99,450 | 0.31% | 98,721,477 |
| 2011-03-30 | 2011-03-28 | 14.063 | 7,016,469 | -3,684 | 0.30% | 98,675,223 |
| 2011-03-29 | 2011-03-25 | 14.177 | 7,020,153 | -946,615 | 0.30% | 99,527,522 |
| 2011-03-28 | 2011-03-24 | 13.911 | 7,966,768 | -60,511 | 0.34% | 110,828,393 |
| 2011-03-25 | 2011-03-23 | 13.759 | 8,027,279 | +115,761 | 0.34% | 110,449,743 |
| 2011-03-24 | 2011-03-22 | 14.006 | 7,911,518 | +216,264 | 0.34% | 110,811,567 |
| 2011-03-23 | 2011-03-21 | 13.816 | 7,695,254 | -255,202 | 0.33% | 106,320,046 |
| 2011-03-22 | 2011-03-18 | 13.132 | 7,950,456 | +3,820,136 | 0.34% | 104,406,580 |
| 2011-03-21 | 2011-03-17 | 12.999 | 4,130,320 | -72,088 | 0.18% | 53,690,517 |
| 2011-03-18 | 2011-03-16 | 13.607 | 4,202,408 | -19,995 | 0.18% | 57,183,275 |
| 2011-03-17 | 2011-03-15 | 13.455 | 4,222,403 | +414,638 | 0.18% | 56,813,393 |
| 2011-03-16 | 2011-03-14 | 13.702 | 3,807,765 | +77,349 | 0.16% | 52,175,088 |
| 2011-03-15 | 2011-03-11 | 13.322 | 3,730,416 | +216,791 | 0.16% | 49,697,331 |
| 2011-03-14 | 2011-03-10 | 13.170 | 3,513,625 | +2,798,802 | 0.15% | 46,275,000 |
| 2011-03-11 | 2011-03-09 | 12.201 | 714,823 | -236,786 | 0.03% | 8,721,503 |
| 2011-03-10 | 2011-03-08 | 11.878 | 951,609 | +205,214 | 0.04% | 11,303,068 |
| 2011-03-09 | 2011-03-07 | 11.251 | 746,395 | -23,152 | 0.03% | 8,397,465 |
| 2011-03-08 | 2011-03-04 | 11.232 | 769,547 | -14,733 | 0.03% | 8,643,317 |
| 2011-03-07 | 2011-03-03 | 10.947 | 784,280 | +78,928 | 0.03% | 8,585,220 |
| 2011-03-04 | 2011-03-02 | 10.719 | 705,352 | -24,731 | 0.03% | 7,560,366 |
| 2011-03-03 | 2011-03-01 | 11.137 | 730,083 | -155,226 | 0.03% | 8,130,694 |
| 2011-03-02 | 2011-02-28 | 11.080 | 885,309 | -485,146 | 0.04% | 9,808,921 |
| 2011-03-01 | 2011-02-25 | 10.757 | 1,370,455 | +122,076 | 0.06% | 14,741,409 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,248,379 | -62,617 | 0.05% | 13,357,114 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,310,996 | -18,417 | 0.06% | 14,774,536 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,329,413 | -115,235 | 0.06% | 15,209,474 |
| 2011-02-23 | 2011-02-21 | 11.650 | 1,444,648 | -13,681 | 0.06% | 16,829,852 |
| 2011-02-22 | 2011-02-18 | 11.707 | 1,458,329 | -34,202 | 0.06% | 17,072,378 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,492,531 | -12,103 | 0.06% | 17,387,679 |
| 2011-02-18 | 2011-02-16 | 11.536 | 1,504,634 | +268,883 | 0.06% | 17,357,107 |
| 2011-02-17 | 2011-02-15 | 11.574 | 1,235,751 | -20,521 | 0.05% | 14,302,305 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,256,272 | +232,049 | 0.05% | 14,778,560 |
| 2011-02-15 | 2011-02-11 | 11.498 | 1,024,223 | -1,052 | 0.04% | 11,776,268 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,025,275 | -66,300 | 0.04% | 11,885,788 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,091,575 | -65,774 | 0.05% | 13,027,798 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,157,349 | -124,180 | 0.05% | 14,208,710 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,281,529 | +86,821 | 0.06% | 15,392,292 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,194,708 | -2,105 | 0.05% | 14,463,020 |
| 2011-02-07 | 2011-01-31 | 11.973 | 1,196,813 | -171,538 | 0.05% | 14,329,289 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,368,351 | +721,932 | 0.06% | 16,513,116 |
| 2011-01-31 | 2011-01-27 | 12.163 | 646,419 | +39,991 | 0.03% | 7,862,341 |
| 2011-01-28 | 2011-01-26 | 12.220 | 606,428 | -14,207 | 0.03% | 7,410,508 |
| 2011-01-27 | 2011-01-25 | 12.163 | 620,635 | -128,391 | 0.03% | 7,548,732 |
| 2011-01-26 | 2011-01-24 | 12.296 | 749,026 | -51,040 | 0.03% | 9,209,986 |
| 2011-01-25 | 2011-01-21 | 12.410 | 800,066 | -43,674 | 0.03% | 9,928,800 |
| 2011-01-24 | 2011-01-20 | 12.543 | 843,740 | -54,197 | 0.04% | 10,583,038 |
| 2011-01-21 | 2011-01-19 | 12.866 | 897,937 | -84,191 | 0.04% | 11,552,935 |
| 2011-01-20 | 2011-01-18 | 12.600 | 982,128 | -524,610 | 0.04% | 12,374,835 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,506,738 | -203,110 | 0.06% | 19,128,107 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,709,848 | -31,571 | 0.07% | 21,999,052 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,741,419 | +109,447 | 0.07% | 22,537,626 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,631,972 | +128,391 | 0.07% | 20,966,077 |
| 2011-01-13 | 2011-01-11 | 12.657 | 1,503,581 | +23,678 | 0.06% | 19,030,879 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,479,903 | -39,990 | 0.06% | 18,646,811 |
| 2011-01-10 | 2011-01-06 | 12.866 | 1,519,893 | +5,788 | 0.07% | 19,555,074 |
| 2011-01-07 | 2011-01-05 | 12.904 | 1,514,105 | -15,786 | 0.06% | 19,538,155 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,529,891 | -52,619 | 0.07% | 19,800,009 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,582,510 | +102,607 | 0.07% | 20,450,935 |
| 2011-01-03 | 2010-12-29 | 12.562 | 1,479,903 | -1,052 | 0.06% | 18,590,561 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,480,955 | +3,683 | 0.06% | 18,434,907 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,477,272 | -20,521 | 0.06% | 18,529,435 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,497,793 | +47,357 | 0.06% | 19,043,015 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,450,436 | +62,090 | 0.06% | 18,496,045 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,388,346 | -20,521 | 0.06% | 17,545,960 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,408,867 | +24,731 | 0.06% | 17,912,405 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,384,136 | -32,624 | 0.06% | 17,545,364 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,416,760 | -31,571 | 0.06% | 18,228,156 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,448,331 | -16,839 | 0.06% | 18,964,650 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,465,170 | +13,155 | 0.06% | 18,990,228 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,452,015 | -15,785 | 0.06% | 18,874,914 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,467,800 | +15,259 | 0.06% | 19,359,054 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,452,541 | -39,990 | 0.06% | 18,660,913 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,492,531 | -12,103 | 0.06% | 19,231,397 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,504,634 | -15,785 | 0.06% | 19,330,156 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,520,419 | +61,564 | 0.07% | 19,908,581 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,458,855 | +26,835 | 0.06% | 19,324,252 |
| 2010-12-03 | 2010-12-01 | 12.980 | 1,432,020 | +15,786 | 0.06% | 18,587,782 |
| 2010-12-02 | 2010-11-30 | 12.847 | 1,416,234 | +42,621 | 0.06% | 18,194,474 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,373,613 | +345,181 | 0.06% | 17,855,758 |
| 2010-11-30 | 2010-11-26 | 12.904 | 1,028,432 | -1,579 | 0.04% | 13,270,984 |
| 2010-11-29 | 2010-11-25 | 12.923 | 1,030,011 | -14,207 | 0.04% | 13,310,935 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,044,218 | +25,257 | 0.04% | 13,514,378 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,018,961 | -21,047 | 0.04% | 13,129,405 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,040,008 | -82,086 | 0.04% | 13,795,895 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,122,094 | +284,142 | 0.05% | 14,970,081 |
| 2010-11-22 | 2010-11-18 | 13.322 | 837,952 | -61,038 | 0.04% | 11,163,360 |
| 2010-11-19 | 2010-11-17 | 13.170 | 898,990 | -30,519 | 0.04% | 11,839,841 |
| 2010-11-18 | 2010-11-16 | 13.493 | 929,509 | -10,523 | 0.04% | 12,542,085 |
| 2010-11-17 | 2010-11-15 | 13.550 | 940,032 | -303,612 | 0.04% | 12,737,669 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,243,644 | -29,466 | 0.05% | 17,182,576 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,273,110 | +129,442 | 0.05% | 17,880,026 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,143,668 | +27,888 | 0.05% | 16,149,035 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,115,780 | -526 | 0.05% | 16,009,704 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,116,306 | -168,907 | 0.05% | 16,250,616 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,285,213 | +47,884 | 0.06% | 18,538,503 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,237,329 | +11,050 | 0.05% | 17,800,773 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,226,279 | +27,361 | 0.05% | 17,432,059 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,198,918 | +73,141 | 0.05% | 17,088,681 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,125,777 | +2,631 | 0.05% | 16,131,751 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,123,146 | -403,588 | 0.05% | 15,816,566 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,526,734 | +358,335 | 0.07% | 21,674,135 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,168,399 | +79,981 | 0.05% | 16,742,500 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,088,418 | +78,929 | 0.05% | 15,679,157 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,009,489 | +138,387 | 0.04% | 14,868,292 |
| 2010-10-26 | 2010-10-22 | 14.957 | 871,102 | +261,012 | 0.04% | 13,028,713 |
| 2010-10-25 | 2010-10-21 | 14.367 | 610,090 | +26,835 | 0.03% | 8,765,435 |
| 2010-10-22 | 2010-10-20 | 14.367 | 583,255 | +16,838 | 0.03% | 8,379,885 |
| 2010-10-21 | 2010-10-19 | 14.748 | 566,417 | +81,033 | 0.02% | 8,353,256 |
| 2010-10-20 | 2010-10-18 | 14.767 | 485,384 | -72,614 | 0.02% | 7,167,443 |
| 2010-10-19 | 2010-10-15 | 14.767 | 557,998 | +151,017 | 0.02% | 8,239,701 |
| 2010-10-18 | 2010-10-14 | 14.082 | 406,981 | -144,702 | 0.02% | 5,731,260 |
| 2010-10-15 | 2010-10-13 | 13.968 | 551,683 | -22,100 | 0.02% | 7,706,102 |
| 2010-10-14 | 2010-10-12 | 13.740 | 573,783 | -64,196 | 0.02% | 7,883,948 |
| 2010-10-13 | 2010-10-11 | 13.911 | 637,979 | +7,893 | 0.03% | 8,875,141 |
| 2010-10-12 | 2010-10-08 | 13.873 | 630,086 | +28,941 | 0.03% | 8,741,390 |
| 2010-10-11 | 2010-10-07 | 13.949 | 601,145 | -15,786 | 0.03% | 8,385,580 |
| 2010-10-08 | 2010-10-06 | 13.968 | 616,931 | +63,669 | 0.03% | 8,617,508 |
| 2010-10-07 | 2010-10-05 | 14.025 | 553,262 | +6,314 | 0.02% | 7,759,701 |
| 2010-10-06 | 2010-10-04 | 14.120 | 546,948 | +114,710 | 0.02% | 7,723,117 |
| 2010-10-05 | 2010-09-30 | 14.025 | 432,238 | -518,297 | 0.02% | 6,062,295 |
| 2010-10-04 | 2010-09-29 | 14.044 | 950,535 | +251,519 | 0.04% | 13,349,664 |
| 2010-09-30 | 2010-09-28 | 13.892 | 699,016 | -71,036 | 0.03% | 9,710,963 |
| 2010-09-29 | 2010-09-27 | 13.911 | 770,052 | -5,788 | 0.03% | 10,712,453 |
| 2010-09-28 | 2010-09-24 | 13.797 | 775,840 | -25,783 | 0.03% | 10,704,505 |
| 2010-09-27 | 2010-09-22 | 13.873 | 801,623 | -10,524 | 0.03% | 11,121,179 |
| 2010-09-24 | 2010-09-21 | 13.930 | 812,147 | +147,859 | 0.03% | 11,313,485 |
| 2010-09-22 | 2010-09-20 | 13.854 | 664,288 | -91,031 | 0.03% | 9,203,261 |
| 2010-09-21 | 2010-09-17 | 13.892 | 755,319 | +8,945 | 0.03% | 10,493,143 |
| 2010-09-20 | 2010-09-16 | 13.702 | 746,374 | -58,933 | 0.03% | 10,227,031 |
| 2010-09-17 | 2010-09-15 | 13.797 | 805,307 | +526 | 0.03% | 11,111,070 |
| 2010-09-16 | 2010-09-14 | 13.778 | 804,781 | +31,572 | 0.03% | 11,088,518 |
| 2010-09-15 | 2010-09-13 | 13.930 | 773,209 | +63,143 | 0.03% | 10,771,065 |
| 2010-09-14 | 2010-09-10 | 13.645 | 710,066 | -35,255 | 0.03% | 9,689,044 |
| 2010-09-13 | 2010-09-09 | 13.531 | 745,321 | +62,616 | 0.03% | 10,085,122 |
| 2010-09-10 | 2010-09-08 | 13.702 | 682,705 | -48,409 | 0.03% | 9,354,620 |
| 2010-09-09 | 2010-09-07 | 13.968 | 731,114 | -6,841 | 0.03% | 10,212,457 |
| 2010-09-08 | 2010-09-06 | 13.968 | 737,955 | +32,098 | 0.03% | 10,308,014 |
| 2010-09-07 | 2010-09-03 | 13.797 | 705,857 | +37,886 | 0.03% | 9,738,928 |
| 2010-09-06 | 2010-09-02 | 13.930 | 667,971 | +113,657 | 0.03% | 9,305,064 |
| 2010-09-03 | 2010-09-01 | 13.360 | 554,314 | +117,866 | 0.02% | 7,405,748 |
| 2010-09-02 | 2010-08-31 | 13.075 | 436,448 | -67,352 | 0.02% | 5,706,617 |
| 2010-09-01 | 2010-08-30 | 13.341 | 503,800 | +175,221 | 0.02% | 6,721,297 |
| 2010-08-31 | 2010-08-27 | 12.904 | 328,579 | -218,369 | 0.01% | 4,240,015 |
| 2010-08-30 | 2010-08-26 | 12.942 | 546,948 | -1,052 | 0.02% | 7,078,658 |
| 2010-08-27 | 2010-08-25 | 12.980 | 548,000 | -5,262 | 0.02% | 7,113,102 |
| 2010-08-26 | 2010-08-24 | 13.151 | 553,262 | -33,676 | 0.02% | 7,276,034 |
| 2010-08-25 | 2010-08-23 | 13.360 | 586,938 | -57,881 | 0.03% | 7,841,612 |
| 2010-08-24 | 2010-08-20 | 13.474 | 644,819 | +129,969 | 0.03% | 8,688,441 |
| 2010-08-23 | 2010-08-19 | 13.683 | 514,850 | -83,664 | 0.02% | 7,044,838 |
| 2010-08-20 | 2010-08-18 | 13.493 | 598,514 | +49,462 | 0.03% | 8,075,891 |
| 2010-08-19 | 2010-08-17 | 13.474 | 549,052 | +12,102 | 0.02% | 7,398,054 |
| 2010-08-18 | 2010-08-16 | 13.436 | 536,950 | +64,195 | 0.02% | 7,214,580 |
| 2010-08-17 | 2010-08-13 | 13.455 | 472,755 | -120,497 | 0.02% | 6,361,026 |
| 2010-08-16 | 2010-08-12 | 13.474 | 593,252 | -16,312 | 0.03% | 7,993,615 |
| 2010-08-13 | 2010-08-11 | 13.740 | 609,564 | -25,784 | 0.03% | 8,375,590 |
| 2010-08-12 | 2010-08-10 | 13.892 | 635,348 | +31,572 | 0.03% | 8,826,466 |
| 2010-08-11 | 2010-08-09 | 14.177 | 603,776 | +29,466 | 0.03% | 8,559,974 |
| 2010-08-10 | 2010-08-06 | 14.120 | 574,310 | +41,043 | 0.02% | 8,109,479 |
| 2010-08-09 | 2010-08-05 | 13.949 | 533,267 | +67,352 | 0.02% | 7,438,726 |
| 2010-08-06 | 2010-08-04 | 14.139 | 465,915 | +1,053 | 0.02% | 6,587,755 |
| 2010-08-05 | 2010-08-03 | 14.101 | 464,862 | +5,788 | 0.02% | 6,555,197 |
| 2010-08-04 | 2010-08-02 | 14.215 | 459,074 | +6,314 | 0.02% | 6,525,925 |
| 2010-08-03 | 2010-07-30 | 13.930 | 452,760 | +39,991 | 0.02% | 6,307,101 |
| 2010-08-02 | 2010-07-29 | 13.854 | 412,769 | -438,842 | 0.02% | 5,718,635 |
| 2010-07-30 | 2010-07-28 | 14.120 | 851,611 | +91,030 | 0.04% | 12,025,077 |
| 2010-07-29 | 2010-07-27 | 14.139 | 760,581 | +13,681 | 0.03% | 10,754,153 |
| 2010-07-28 | 2010-07-26 | 14.044 | 746,900 | -84,716 | 0.03% | 10,489,739 |
| 2010-07-27 | 2010-07-23 | 14.044 | 831,616 | +183,114 | 0.04% | 11,679,522 |
| 2010-07-26 | 2010-07-22 | 13.873 | 648,502 | +36,833 | 0.03% | 8,996,881 |
| 2010-07-23 | 2010-07-21 | 14.120 | 611,669 | +12,629 | 0.03% | 8,637,003 |
| 2010-07-22 | 2010-07-20 | 13.740 | 599,040 | -13,681 | 0.03% | 8,230,987 |
| 2010-07-20 | 2010-07-16 | 14.101 | 612,721 | +18,942 | 0.03% | 8,640,213 |
| 2010-07-19 | 2010-07-15 | 13.892 | 593,779 | -1,578 | 0.03% | 8,248,975 |
| 2010-07-16 | 2010-07-14 | 14.329 | 595,357 | -2,105 | 0.03% | 8,531,131 |
| 2010-07-15 | 2010-07-13 | 14.139 | 597,462 | +35,781 | 0.03% | 8,447,749 |
| 2010-07-14 | 2010-07-12 | 14.348 | 561,681 | -5,262 | 0.02% | 8,059,247 |
| 2010-07-13 | 2010-07-09 | 14.215 | 566,943 | +146,807 | 0.02% | 8,059,327 |
| 2010-07-12 | 2010-07-08 | 13.968 | 420,136 | +19,995 | 0.02% | 5,868,607 |
| 2010-07-09 | 2010-07-07 | 13.683 | 400,141 | +88,400 | 0.02% | 5,475,242 |
| 2010-07-08 | 2010-07-06 | 14.215 | 311,741 | -57,355 | 0.01% | 4,431,526 |
| 2010-07-07 | 2010-07-05 | 13.322 | 369,096 | +15,786 | 0.02% | 4,917,169 |
| 2010-07-06 | 2010-07-02 | 13.474 | 353,310 | -129,443 | 0.02% | 4,760,581 |
| 2010-07-05 | 2010-06-30 | 13.683 | 482,753 | -5,261 | 0.02% | 6,605,646 |
| 2010-07-02 | 2010-06-29 | 13.360 | 488,014 | -151,543 | 0.02% | 6,519,967 |
| 2010-06-30 | 2010-06-28 | 13.740 | 639,557 | -25,783 | 0.03% | 8,787,702 |
| 2010-06-29 | 2010-06-25 | 13.740 | 665,340 | -116,288 | 0.03% | 9,141,968 |
| 2010-06-28 | 2010-06-24 | 13.778 | 781,628 | -84,717 | 0.03% | 10,769,509 |
| 2010-06-25 | 2010-06-23 | 13.645 | 866,345 | -68,931 | 0.04% | 11,821,514 |
| 2010-06-24 | 2010-06-22 | 13.911 | 935,276 | +28,415 | 0.04% | 13,010,939 |
| 2010-06-23 | 2010-06-21 | 13.949 | 906,861 | +163,645 | 0.04% | 12,650,118 |
| 2010-06-22 | 2010-06-18 | 13.379 | 743,216 | -49,988 | 0.03% | 9,943,642 |
| 2010-06-21 | 2010-06-17 | 13.474 | 793,204 | -15,786 | 0.03% | 10,687,815 |
| 2010-06-18 | 2010-06-15 | 13.360 | 808,990 | +34,728 | 0.03% | 10,808,272 |
| 2010-06-17 | 2010-06-14 | 13.493 | 774,262 | -4,735 | 0.03% | 10,447,300 |
| 2010-06-15 | 2010-06-11 | 13.113 | 778,997 | -14,207 | 0.03% | 10,215,101 |
| 2010-06-14 | 2010-06-10 | 12.866 | 793,204 | -20,522 | 0.03% | 10,205,431 |
| 2010-06-11 | 2010-06-09 | 12.752 | 813,726 | -20,521 | 0.03% | 10,376,682 |
| 2010-06-10 | 2010-06-08 | 12.714 | 834,247 | -17,364 | 0.04% | 10,606,658 |
| 2010-06-09 | 2010-06-07 | 12.543 | 851,611 | -97,346 | 0.04% | 10,681,764 |
| 2010-06-08 | 2010-06-04 | 12.904 | 948,957 | -58,407 | 0.04% | 12,245,432 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,007,364 | +17,891 | 0.04% | 12,884,254 |
| 2010-06-04 | 2010-06-02 | 12.296 | 989,473 | -4,210 | 0.04% | 12,166,510 |
| 2010-06-03 | 2010-06-01 | 12.106 | 993,683 | -110,499 | 0.04% | 12,029,431 |
| 2010-06-02 | 2010-05-31 | 12.562 | 1,104,182 | +46,830 | 0.05% | 13,870,749 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,057,352 | +440,947 | 0.05% | 13,423,131 |
| 2010-05-31 | 2010-05-27 | 12.372 | 616,405 | -14,733 | 0.03% | 7,626,143 |
| 2010-05-28 | 2010-05-26 | 11.726 | 631,138 | +51,040 | 0.03% | 7,400,606 |
| 2010-05-27 | 2010-05-25 | 11.422 | 580,098 | -78,928 | 0.02% | 6,625,728 |
| 2010-05-26 | 2010-05-24 | 12.106 | 659,026 | -113,657 | 0.03% | 7,978,105 |
| 2010-05-25 | 2010-05-20 | 12.144 | 772,683 | +102,081 | 0.03% | 9,383,395 |
| 2010-05-24 | 2010-05-19 | 12.220 | 670,602 | -80,507 | 0.03% | 8,194,710 |
| 2010-05-20 | 2010-05-18 | 12.619 | 751,109 | +43,673 | 0.03% | 9,478,265 |
| 2010-05-19 | 2010-05-17 | 12.296 | 707,436 | -18,706 | 0.03% | 8,698,597 |
| 2010-05-18 | 2010-05-14 | 13.199 | 726,142 | -1,052 | 0.03% | 9,584,192 |
| 2010-05-17 | 2010-05-13 | 13.393 | 727,194 | +35,812 | 0.03% | 9,739,018 |
| 2010-05-14 | 2010-05-12 | 13.179 | 691,382 | -33,537 | 0.03% | 9,112,002 |
| 2010-05-13 | 2010-05-11 | 12.908 | 724,919 | -12,383 | 0.03% | 9,357,300 |
| 2010-05-12 | 2010-05-10 | 13.373 | 737,302 | -45,920 | 0.03% | 9,860,101 |
| 2010-05-11 | 2010-05-07 | 12.927 | 783,222 | -143,436 | 0.03% | 10,125,059 |
| 2010-05-10 | 2010-05-06 | 13.160 | 926,658 | -47,468 | 0.04% | 12,194,840 |
| 2010-05-06 | 2010-05-04 | 13.819 | 974,126 | -26,830 | 0.04% | 13,461,440 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,000,956 | +51,080 | 0.04% | 14,026,203 |
| 2010-05-04 | 2010-04-30 | 14.420 | 949,876 | -55,723 | 0.04% | 13,697,039 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,005,599 | +84,101 | 0.04% | 14,071,775 |
| 2010-04-30 | 2010-04-28 | 14.168 | 921,498 | -6,192 | 0.04% | 13,055,653 |
| 2010-04-29 | 2010-04-27 | 14.420 | 927,690 | +33,537 | 0.04% | 13,377,121 |
| 2010-04-28 | 2010-04-26 | 14.730 | 894,153 | +15,479 | 0.04% | 13,170,803 |
| 2010-04-27 | 2010-04-23 | 14.517 | 878,674 | -42,309 | 0.04% | 12,755,469 |
| 2010-04-26 | 2010-04-22 | 14.633 | 920,983 | -65,526 | 0.04% | 13,476,757 |
| 2010-04-22 | 2010-04-20 | 14.652 | 986,509 | -50,564 | 0.04% | 14,454,720 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,037,073 | -10,835 | 0.05% | 14,853,904 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,047,908 | -66,042 | 0.05% | 15,516,843 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,113,950 | +1,032 | 0.05% | 16,883,376 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,112,918 | -75,846 | 0.05% | 16,954,015 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,188,764 | -15,995 | 0.05% | 17,256,960 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,204,759 | +4,128 | 0.05% | 17,279,005 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,200,631 | -51,080 | 0.05% | 17,266,340 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,251,711 | +121,250 | 0.05% | 17,806,845 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,130,461 | +19,606 | 0.05% | 16,366,772 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,110,855 | -25,797 | 0.05% | 16,039,857 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,136,652 | +20,638 | 0.05% | 16,147,985 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,116,014 | -322,989 | 0.05% | 16,049,459 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,439,003 | +8,255 | 0.06% | 20,192,361 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,430,748 | -109,898 | 0.06% | 19,937,875 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,540,646 | +20,122 | 0.07% | 21,290,175 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,520,524 | +236,824 | 0.07% | 21,218,399 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,283,700 | -143,952 | 0.06% | 17,814,080 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,427,652 | +75,846 | 0.06% | 19,839,392 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,351,806 | +102,675 | 0.06% | 18,994,996 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,249,131 | -52,112 | 0.05% | 17,600,671 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,301,243 | +51,080 | 0.06% | 18,385,387 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,250,163 | +3,096 | 0.05% | 17,542,523 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,247,067 | +133,117 | 0.05% | 17,571,589 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,113,950 | +25,798 | 0.05% | 15,976,596 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,088,152 | -15,995 | 0.05% | 15,669,864 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,104,147 | -516 | 0.05% | 15,771,799 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,104,663 | -20,638 | 0.05% | 15,907,629 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,125,301 | -10,319 | 0.05% | 16,357,495 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,135,620 | -30,958 | 0.05% | 16,419,454 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,166,578 | -174,393 | 0.05% | 16,640,962 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,340,971 | +5,159 | 0.06% | 19,206,608 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,335,812 | -25,281 | 0.06% | 19,055,046 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,361,093 | +515 | 0.06% | 19,389,293 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,360,578 | -135,180 | 0.06% | 19,144,627 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,495,758 | +237,340 | 0.07% | 20,959,768 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,258,418 | +50,564 | 0.06% | 17,707,138 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,207,854 | +63,978 | 0.05% | 17,276,575 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,143,876 | +44,888 | 0.05% | 16,383,634 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,098,988 | +10,836 | 0.05% | 15,463,807 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,088,152 | +66,042 | 0.05% | 15,859,674 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,022,110 | -74,814 | 0.04% | 15,134,840 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,096,924 | -65,010 | 0.05% | 16,093,824 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,161,934 | +67,074 | 0.05% | 17,047,637 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,094,860 | -8,255 | 0.05% | 15,787,682 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,103,115 | -103,191 | 0.05% | 15,885,337 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,206,306 | +81,005 | 0.05% | 16,740,073 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,125,301 | -10,835 | 0.05% | 16,248,445 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,136,136 | -1,032 | 0.05% | 16,779,234 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,137,168 | -23,218 | 0.05% | 16,353,675 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,160,386 | -88,229 | 0.05% | 16,732,555 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,248,615 | -13,415 | 0.05% | 17,545,001 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,262,030 | +95,968 | 0.06% | 17,929,183 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,166,062 | -45,404 | 0.05% | 16,181,602 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,211,466 | +325,053 | 0.05% | 16,905,599 |
| 2010-01-27 | 2010-01-25 | 14.342 | 886,413 | -17,543 | 0.04% | 12,713,194 |
| 2010-01-26 | 2010-01-22 | 14.265 | 903,956 | +10,319 | 0.04% | 12,894,721 |
| 2010-01-25 | 2010-01-21 | 14.304 | 893,637 | -332,276 | 0.04% | 12,782,163 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,225,913 | -107,835 | 0.05% | 17,891,282 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,333,748 | +89,261 | 0.06% | 19,956,203 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,244,487 | +5,675 | 0.05% | 18,668,876 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,238,812 | +61,399 | 0.05% | 18,895,874 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,177,413 | -14,447 | 0.05% | 18,096,261 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,191,860 | -97,516 | 0.05% | 18,387,604 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,289,376 | -47,468 | 0.06% | 20,816,678 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,336,844 | -1,031 | 0.06% | 21,427,578 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,337,875 | +16,510 | 0.06% | 21,003,293 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,321,365 | +71,718 | 0.06% | 20,744,103 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,249,647 | +27,346 | 0.05% | 20,199,482 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,222,301 | +1,032 | 0.05% | 17,435,838 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,221,269 | -87,713 | 0.05% | 17,421,117 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,308,982 | +442,691 | 0.06% | 18,849,912 |
| 2010-01-04 | 2009-12-29 | 14.284 | 866,291 | -10,319 | 0.04% | 12,374,228 |
| 2009-12-30 | 2009-12-28 | 14.400 | 876,610 | +44,888 | 0.04% | 12,623,567 |
| 2009-12-29 | 2009-12-24 | 14.187 | 831,722 | +47,468 | 0.04% | 11,799,840 |
| 2009-12-28 | 2009-12-22 | 14.032 | 784,254 | +4,128 | 0.03% | 11,004,800 |
| 2009-12-23 | 2009-12-21 | 13.780 | 780,126 | -9,288 | 0.03% | 10,750,315 |
| 2009-12-22 | 2009-12-18 | 13.586 | 789,414 | +30,958 | 0.03% | 10,725,306 |
| 2009-12-21 | 2009-12-17 | 13.897 | 758,456 | -21,670 | 0.03% | 10,539,897 |
| 2009-12-18 | 2009-12-16 | 13.993 | 780,126 | +10,319 | 0.03% | 10,916,635 |
| 2009-12-17 | 2009-12-15 | 14.420 | 769,807 | +9,287 | 0.03% | 11,100,477 |
| 2009-12-16 | 2009-12-14 | 14.633 | 760,520 | +39,729 | 0.03% | 11,128,700 |
| 2009-12-15 | 2009-12-11 | 14.497 | 720,791 | +7,223 | 0.03% | 10,449,555 |
| 2009-12-14 | 2009-12-10 | 14.052 | 713,568 | -18,058 | 0.03% | 10,026,751 |
| 2009-12-11 | 2009-12-09 | 13.703 | 731,626 | -51,596 | 0.03% | 10,025,254 |
| 2009-12-10 | 2009-12-08 | 13.800 | 783,222 | -13,415 | 0.03% | 10,808,159 |
| 2009-12-09 | 2009-12-07 | 14.478 | 796,637 | +41,793 | 0.03% | 11,533,680 |
| 2009-12-08 | 2009-12-04 | 14.517 | 754,844 | +37,148 | 0.03% | 10,957,863 |
| 2009-12-07 | 2009-12-03 | 14.691 | 717,696 | -1,032 | 0.03% | 10,543,786 |
| 2009-12-04 | 2009-12-02 | 14.711 | 718,728 | +72,750 | 0.03% | 10,572,877 |
| 2009-12-03 | 2009-12-01 | 14.555 | 645,978 | +93,904 | 0.03% | 9,402,525 |
| 2009-12-02 | 2009-11-30 | 14.400 | 552,074 | +15,479 | 0.02% | 7,950,107 |
| 2009-12-01 | 2009-11-27 | 14.362 | 536,595 | -11,867 | 0.02% | 7,706,402 |
| 2009-11-30 | 2009-11-26 | 15.428 | 548,462 | -3,096 | 0.02% | 8,461,482 |
| 2009-11-26 | 2009-11-24 | 15.873 | 551,558 | +29,926 | 0.02% | 8,755,116 |
| 2009-11-25 | 2009-11-23 | 15.893 | 521,632 | -15,995 | 0.02% | 8,290,198 |
| 2009-11-24 | 2009-11-20 | 15.912 | 537,627 | -37,149 | 0.02% | 8,554,824 |
| 2009-11-23 | 2009-11-19 | 16.106 | 574,776 | +6,192 | 0.03% | 9,257,346 |
| 2009-11-20 | 2009-11-18 | 16.319 | 568,584 | +516 | 0.02% | 9,278,837 |
| 2009-11-19 | 2009-11-17 | 16.009 | 568,068 | +46,952 | 0.02% | 9,094,257 |
| 2009-11-17 | 2009-11-13 | 15.970 | 521,116 | -13,415 | 0.02% | 8,322,398 |
| 2009-11-13 | 2009-11-11 | 16.184 | 534,531 | +34,053 | 0.02% | 8,650,600 |
| 2009-11-12 | 2009-11-10 | 16.242 | 500,478 | +28,378 | 0.02% | 8,128,602 |
| 2009-11-11 | 2009-11-09 | 16.397 | 472,100 | +92,872 | 0.02% | 7,740,895 |
| 2009-11-10 | 2009-11-06 | 16.397 | 379,228 | +46,436 | 0.02% | 6,218,099 |
| 2009-11-09 | 2009-11-05 | 16.261 | 332,792 | -97,516 | 0.01% | 5,411,550 |
| 2009-11-06 | 2009-11-04 | 16.339 | 430,308 | -25,798 | 0.02% | 7,030,623 |
| 2009-11-05 | 2009-11-03 | 16.164 | 456,106 | +43,341 | 0.02% | 7,372,566 |
| 2009-11-04 | 2009-11-02 | 16.358 | 412,765 | +142,404 | 0.02% | 6,751,996 |
| 2009-11-03 | 2009-10-30 | 16.591 | 270,361 | +4,127 | 0.01% | 4,485,436 |
| 2009-11-02 | 2009-10-29 | 16.300 | 266,234 | -11,867 | 0.01% | 4,339,567 |
| 2009-10-29 | 2009-10-27 | 17.056 | 278,101 | -41,276 | 0.01% | 4,743,207 |
| 2009-10-28 | 2009-10-23 | 17.017 | 319,377 | -5,676 | 0.01% | 5,434,818 |
| 2009-10-27 | 2009-10-22 | 16.746 | 325,053 | +25,798 | 0.01% | 5,443,206 |
| 2009-10-23 | 2009-10-21 | 16.939 | 299,255 | +31,474 | 0.01% | 5,069,203 |
| 2009-10-22 | 2009-10-20 | 16.998 | 267,781 | +37,664 | 0.01% | 4,551,622 |
| 2009-10-21 | 2009-10-19 | 16.978 | 230,117 | -59,335 | 0.01% | 3,906,966 |
| 2009-10-20 | 2009-10-16 | 17.036 | 289,452 | -28,893 | 0.01% | 4,931,196 |
| 2009-10-19 | 2009-10-15 | 17.385 | 318,345 | +51,079 | 0.01% | 5,534,486 |
| 2009-10-16 | 2009-10-14 | 17.405 | 267,266 | -12,898 | 0.01% | 4,651,648 |
| 2009-10-15 | 2009-10-13 | 17.385 | 280,164 | +62,946 | 0.01% | 4,870,703 |
| 2009-10-14 | 2009-10-12 | 17.540 | 217,218 | -32,505 | 0.01% | 3,810,055 |
| 2009-10-13 | 2009-10-09 | 17.734 | 249,723 | -30,957 | 0.01% | 4,428,600 |
| 2009-10-12 | 2009-10-08 | 17.773 | 280,680 | -7,224 | 0.01% | 4,988,473 |
| 2009-10-09 | 2009-10-07 | 17.501 | 287,904 | -2,580 | 0.01% | 5,038,744 |
| 2009-10-08 | 2009-10-06 | 16.862 | 290,484 | -9,803 | 0.01% | 4,898,107 |
| 2009-10-06 | 2009-10-02 | 15.912 | 300,287 | -112,478 | 0.01% | 4,778,224 |
| 2009-10-05 | 2009-09-30 | 16.261 | 412,765 | +57,271 | 0.02% | 6,711,996 |
| 2009-10-02 | 2009-09-29 | 16.435 | 355,494 | +75,330 | 0.02% | 5,842,719 |
| 2009-09-30 | 2009-09-28 | 16.242 | 280,164 | -1,032 | 0.01% | 4,550,333 |
| 2009-09-29 | 2009-09-25 | 16.726 | 281,196 | +60,367 | 0.01% | 4,703,344 |
| 2009-09-28 | 2009-09-24 | 16.939 | 220,829 | -9,804 | 0.01% | 3,740,713 |
| 2009-09-25 | 2009-09-23 | 17.288 | 230,633 | -75,329 | 0.01% | 3,987,247 |
| 2009-09-24 | 2009-09-22 | 17.346 | 305,962 | +3,611 | 0.01% | 5,307,346 |
| 2009-09-23 | 2009-09-21 | 17.346 | 302,351 | +2,064 | 0.01% | 5,244,708 |
| 2009-09-22 | 2009-09-18 | 17.657 | 300,287 | -11,867 | 0.01% | 5,302,025 |
| 2009-09-21 | 2009-09-17 | 17.831 | 312,154 | -20,122 | 0.01% | 5,566,005 |
| 2009-09-18 | 2009-09-16 | 17.540 | 332,276 | +10,835 | 0.01% | 5,828,199 |
| 2009-09-17 | 2009-09-15 | 17.230 | 321,441 | -2,580 | 0.01% | 5,538,471 |
| 2009-09-16 | 2009-09-14 | 17.250 | 324,021 | -17,542 | 0.01% | 5,589,205 |
| 2009-09-15 | 2009-09-11 | 17.540 | 341,563 | +65,010 | 0.01% | 5,991,095 |
| 2009-09-14 | 2009-09-10 | 17.579 | 276,553 | +20,639 | 0.01% | 4,861,525 |
| 2009-09-11 | 2009-09-09 | 17.579 | 255,914 | -30,442 | 0.01% | 4,498,712 |
| 2009-09-10 | 2009-09-08 | 18.102 | 286,356 | +68,622 | 0.01% | 5,183,702 |
| 2009-09-09 | 2009-09-07 | 17.889 | 217,734 | -43,340 | 0.01% | 3,895,066 |
| 2009-09-08 | 2009-09-04 | 17.773 | 261,074 | -94,420 | 0.01% | 4,640,019 |
| 2009-09-07 | 2009-09-03 | 17.540 | 355,494 | -1,032 | 0.02% | 6,235,448 |
| 2009-09-04 | 2009-09-02 | 17.094 | 356,526 | -46,436 | 0.02% | 6,094,620 |
| 2009-09-03 | 2009-09-01 | 17.463 | 402,962 | -39,213 | 0.02% | 7,036,808 |
| 2009-09-02 | 2009-08-31 | 17.172 | 442,175 | +1,548 | 0.02% | 7,593,024 |
| 2009-09-01 | 2009-08-28 | 17.501 | 440,627 | +44,888 | 0.02% | 7,711,621 |
| 2009-08-31 | 2009-08-27 | 17.773 | 395,739 | -72,234 | 0.02% | 7,033,395 |
| 2009-08-28 | 2009-08-26 | 18.160 | 467,973 | +59,335 | 0.02% | 8,498,597 |
| 2009-08-27 | 2009-08-25 | 18.141 | 408,638 | +91,325 | 0.02% | 7,413,127 |
| 2009-08-26 | 2009-08-24 | 18.160 | 317,313 | +34,569 | 0.01% | 5,762,545 |
| 2009-08-24 | 2009-08-20 | 18.005 | 282,744 | +18,058 | 0.01% | 5,090,916 |
| 2009-08-21 | 2009-08-19 | 17.598 | 264,686 | -717,695 | 0.01% | 4,658,045 |
| 2009-08-20 | 2009-08-18 | 17.908 | 982,381 | +31,473 | 0.04% | 17,592,954 |
| 2009-08-19 | 2009-08-17 | 18.102 | 950,908 | +740,398 | 0.04% | 17,213,620 |
| 2009-08-18 | 2009-08-14 | 19.071 | 210,510 | -3,612 | 0.01% | 4,014,715 |
| 2009-08-17 | 2009-08-13 | 19.362 | 214,122 | -19,606 | 0.01% | 4,145,850 |
| 2009-08-14 | 2009-08-12 | 19.265 | 233,728 | -62,431 | 0.01% | 4,502,814 |
| 2009-08-13 | 2009-08-11 | 19.769 | 296,159 | +20,122 | 0.01% | 5,854,798 |
| 2009-08-12 | 2009-08-10 | 19.692 | 276,037 | +40,761 | 0.01% | 5,435,604 |
| 2009-08-11 | 2009-08-07 | 19.537 | 235,276 | -19,091 | 0.01% | 4,596,476 |
| 2009-08-10 | 2009-08-06 | 20.351 | 254,367 | +33,538 | 0.01% | 5,176,508 |
| 2009-08-07 | 2009-08-05 | 19.847 | 220,829 | -55,724 | 0.01% | 4,382,712 |
| 2009-08-06 | 2009-08-04 | 19.730 | 276,553 | +56,755 | 0.01% | 5,456,485 |
| 2009-08-05 | 2009-08-03 | 19.769 | 219,798 | +3,612 | 0.01% | 4,345,210 |
| 2009-08-04 | 2009-07-31 | 19.498 | 216,186 | -24,250 | 0.01% | 4,215,144 |
| 2009-08-03 | 2009-07-30 | 19.246 | 240,436 | -7,223 | 0.01% | 4,627,384 |
| 2009-07-31 | 2009-07-29 | 19.653 | 247,659 | -42,825 | 0.01% | 4,867,197 |
| 2009-07-30 | 2009-07-28 | 20.738 | 290,484 | +45,405 | 0.01% | 6,024,109 |
| 2009-07-29 | 2009-07-27 | 20.351 | 245,079 | +14,962 | 0.01% | 4,987,492 |
| 2009-07-28 | 2009-07-24 | 19.769 | 230,117 | +18,059 | 0.01% | 4,549,207 |
| 2009-07-27 | 2009-07-23 | 19.323 | 212,058 | -2,580 | 0.01% | 4,097,667 |
| 2009-07-23 | 2009-07-21 | 18.819 | 214,638 | -17,542 | 0.01% | 4,039,361 |
| 2009-07-22 | 2009-07-20 | 18.897 | 232,180 | -24,250 | 0.01% | 4,387,491 |
| 2009-07-21 | 2009-07-17 | 18.567 | 256,430 | -40,761 | 0.01% | 4,761,252 |
| 2009-07-20 | 2009-07-16 | 18.102 | 297,191 | -140,856 | 0.01% | 5,379,840 |
| 2009-07-17 | 2009-07-15 | 17.889 | 438,047 | -25,798 | 0.02% | 7,836,267 |
| 2009-07-16 | 2009-07-14 | 17.172 | 463,845 | -12,899 | 0.02% | 7,965,140 |
| 2009-07-15 | 2009-07-13 | 16.125 | 476,744 | +145,500 | 0.02% | 7,687,682 |
| 2009-07-14 | 2009-07-10 | 16.416 | 331,244 | -59,851 | 0.01% | 5,437,738 |
| 2009-07-13 | 2009-07-09 | 16.571 | 391,095 | -67,074 | 0.02% | 6,480,898 |
| 2009-07-10 | 2009-07-08 | 16.726 | 458,169 | -15,995 | 0.02% | 7,663,432 |
| 2009-07-09 | 2009-07-07 | 17.017 | 474,164 | +17,542 | 0.02% | 8,068,818 |
| 2009-07-08 | 2009-07-06 | 17.094 | 456,622 | -30,957 | 0.02% | 7,805,707 |
| 2009-07-07 | 2009-07-03 | 17.036 | 487,579 | +18,574 | 0.02% | 8,306,550 |
| 2009-07-06 | 2009-07-02 | 17.172 | 469,005 | -72,233 | 0.02% | 8,053,748 |
| 2009-07-03 | 2009-06-30 | 17.560 | 541,238 | +97,515 | 0.02% | 9,503,932 |
| 2009-07-02 | 2009-06-29 | 17.870 | 443,723 | +197,096 | 0.02% | 7,929,206 |
| 2009-06-30 | 2009-06-26 | 18.141 | 246,627 | +20,122 | 0.01% | 4,474,075 |
| 2009-06-29 | 2009-06-25 | 17.812 | 226,505 | -38,697 | 0.01% | 4,034,411 |
| 2009-06-26 | 2009-06-24 | 17.792 | 265,202 | -14,446 | 0.01% | 4,718,526 |
| 2009-06-25 | 2009-06-23 | 17.346 | 279,648 | -14,963 | 0.01% | 4,850,892 |
| 2009-06-24 | 2009-06-22 | 17.928 | 294,611 | -50,564 | 0.01% | 5,281,746 |
| 2009-06-23 | 2009-06-19 | 18.064 | 345,175 | +9,803 | 0.02% | 6,235,081 |
| 2009-06-22 | 2009-06-18 | 18.102 | 335,372 | +12,899 | 0.01% | 6,071,004 |
| 2009-06-19 | 2009-06-17 | 18.703 | 322,473 | +56,755 | 0.01% | 6,031,252 |
| 2009-06-18 | 2009-06-16 | 19.168 | 265,718 | +52,112 | 0.01% | 5,093,357 |
| 2009-06-17 | 2009-06-15 | 20.118 | 213,606 | -23,218 | 0.01% | 4,297,319 |
| 2009-06-16 | 2009-06-12 | 20.738 | 236,824 | -88,745 | 0.01% | 4,911,298 |
| 2009-06-15 | 2009-06-11 | 20.932 | 325,569 | -57,271 | 0.01% | 6,814,808 |
| 2009-06-12 | 2009-06-10 | 21.126 | 382,840 | +101,644 | 0.02% | 8,087,804 |
| 2009-06-11 | 2009-06-09 | 20.118 | 281,196 | -33,022 | 0.01% | 5,657,093 |
| 2009-06-10 | 2009-06-08 | 20.389 | 314,218 | +70,686 | 0.01% | 6,406,689 |
| 2009-06-09 | 2009-06-05 | 21.048 | 243,532 | +48,500 | 0.01% | 5,125,930 |
| 2009-06-08 | 2009-06-04 | 20.738 | 195,032 | -3,095 | 0.01% | 4,044,609 |
| 2009-06-05 | 2009-06-03 | 21.165 | 198,127 | -45,405 | 0.01% | 4,193,273 |
| 2009-06-04 | 2009-06-02 | 21.126 | 243,532 | -122,281 | 0.01% | 5,144,810 |
| 2009-06-03 | 2009-06-01 | 21.979 | 365,813 | +151,691 | 0.02% | 8,040,055 |
| 2009-06-02 | 2009-05-29 | 20.777 | 214,122 | -89,776 | 0.01% | 4,448,800 |
| 2009-06-01 | 2009-05-27 | 20.389 | 303,898 | +104,223 | 0.01% | 6,196,271 |
| 2009-05-29 | 2009-05-26 | 19.537 | 199,675 | -2,580 | 0.01% | 3,900,956 |
| 2009-05-27 | 2009-05-25 | 19.769 | 202,255 | -56,755 | 0.01% | 3,998,400 |
| 2009-05-26 | 2009-05-22 | 19.730 | 259,010 | +35,601 | 0.01% | 5,110,356 |
| 2009-05-25 | 2009-05-21 | 20.040 | 223,409 | -10,835 | 0.01% | 4,477,216 |
| 2009-05-22 | 2009-05-20 | 20.273 | 234,244 | -75,846 | 0.01% | 4,748,834 |
| 2009-05-21 | 2009-05-19 | 20.118 | 310,090 | +99,580 | 0.01% | 6,238,382 |
| 2009-05-20 | 2009-05-18 | 19.420 | 210,510 | -132,085 | 0.01% | 4,088,154 |
| 2009-05-19 | 2009-05-15 | 19.091 | 342,595 | +44,888 | 0.01% | 6,540,397 |
| 2009-05-18 | 2009-05-14 | 19.348 | 297,707 | +84,617 | 0.01% | 5,759,887 |
| 2009-05-15 | 2009-05-13 | 20.112 | 213,090 | -57,796 | 0.01% | 4,285,665 |
| 2009-05-14 | 2009-05-12 | 20.034 | 270,886 | -8,162 | 0.01% | 5,426,818 |
| 2009-05-13 | 2009-05-11 | 20.465 | 279,048 | +30,608 | 0.01% | 5,710,672 |
| 2009-05-12 | 2009-05-08 | 21.014 | 248,440 | -20,406 | 0.01% | 5,220,644 |
| 2009-05-11 | 2009-05-07 | 20.622 | 268,846 | +23,467 | 0.01% | 5,544,050 |
| 2009-05-08 | 2009-05-06 | 20.308 | 245,379 | +47,954 | 0.01% | 4,983,161 |
| 2009-05-07 | 2009-05-05 | 19.798 | 197,425 | +20,405 | 0.01% | 3,908,691 |
| 2009-05-06 | 2009-05-04 | 19.583 | 177,020 | -72,950 | 0.01% | 3,466,535 |
| 2009-05-05 | 2009-04-30 | 18.309 | 249,970 | +33,159 | 0.01% | 4,576,596 |
| 2009-05-04 | 2009-04-29 | 17.779 | 216,811 | -43,872 | 0.01% | 3,854,752 |
| 2009-04-30 | 2009-04-28 | 17.387 | 260,683 | -21,936 | 0.01% | 4,532,566 |
| 2009-04-29 | 2009-04-27 | 17.740 | 282,619 | -9,183 | 0.01% | 5,013,693 |
| 2009-04-28 | 2009-04-24 | 18.367 | 291,802 | +100,498 | 0.01% | 5,359,640 |
| 2009-04-27 | 2009-04-23 | 18.230 | 191,304 | -5,101 | 0.01% | 3,487,505 |
| 2009-04-24 | 2009-04-22 | 17.838 | 196,405 | -31,629 | 0.01% | 3,503,497 |
| 2009-04-23 | 2009-04-21 | 18.250 | 228,034 | -35,710 | 0.01% | 4,161,569 |
| 2009-04-22 | 2009-04-20 | 18.995 | 263,744 | -22,957 | 0.01% | 5,009,728 |
| 2009-04-21 | 2009-04-17 | 18.603 | 286,701 | -22,956 | 0.01% | 5,333,388 |
| 2009-04-20 | 2009-04-16 | 18.407 | 309,657 | +41,322 | 0.01% | 5,699,730 |
| 2009-04-17 | 2009-04-15 | 18.799 | 268,335 | -58,157 | 0.01% | 5,044,333 |
| 2009-04-16 | 2009-04-14 | 18.583 | 326,492 | +57,646 | 0.01% | 6,067,205 |
| 2009-04-15 | 2009-04-09 | 17.564 | 268,846 | -52,034 | 0.01% | 4,721,928 |
| 2009-04-14 | 2009-04-08 | 17.152 | 320,880 | -83,664 | 0.01% | 5,503,747 |
| 2009-04-09 | 2009-04-07 | 18.015 | 404,544 | -162,225 | 0.02% | 7,287,676 |
| 2009-04-08 | 2009-04-06 | 18.328 | 566,769 | +42,342 | 0.03% | 10,387,846 |
| 2009-04-07 | 2009-04-03 | 17.995 | 524,427 | +46,423 | 0.02% | 9,437,034 |
| 2009-04-06 | 2009-04-02 | 17.936 | 478,004 | +368,833 | 0.02% | 8,573,545 |
| 2009-04-03 | 2009-04-01 | 16.584 | 109,171 | -6,121 | 0.00% | 1,810,445 |
| 2009-04-02 | 2009-03-31 | 16.662 | 115,292 | +2,040 | 0.01% | 1,920,994 |
| 2009-04-01 | 2009-03-30 | 16.564 | 113,252 | -134,678 | 0.01% | 1,875,903 |
| 2009-03-31 | 2009-03-27 | 17.681 | 247,930 | +37,751 | 0.01% | 4,383,726 |
| 2009-03-30 | 2009-03-26 | 17.779 | 210,179 | +43,872 | 0.01% | 3,736,839 |
| 2009-03-27 | 2009-03-25 | 17.074 | 166,307 | -186,202 | 0.01% | 2,839,465 |
| 2009-03-26 | 2009-03-24 | 17.368 | 352,509 | -1,530 | 0.02% | 6,122,259 |
| 2009-03-25 | 2009-03-23 | 17.113 | 354,039 | +109,170 | 0.02% | 6,058,612 |
| 2009-03-24 | 2009-03-20 | 16.192 | 244,869 | -142,840 | 0.01% | 3,964,803 |
| 2009-03-23 | 2009-03-19 | 16.564 | 387,709 | -35,710 | 0.02% | 6,422,001 |
| 2009-03-20 | 2009-03-18 | 16.407 | 423,419 | +47,443 | 0.02% | 6,947,101 |
| 2009-03-19 | 2009-03-17 | 16.172 | 375,976 | +102,029 | 0.02% | 6,080,256 |
| 2009-03-18 | 2009-03-16 | 16.466 | 273,947 | +43,362 | 0.01% | 4,510,801 |
| 2009-03-17 | 2009-03-13 | 15.780 | 230,585 | +48,974 | 0.01% | 3,638,603 |
| 2009-03-16 | 2009-03-12 | 15.133 | 181,611 | -20,916 | 0.01% | 2,748,320 |
| 2009-03-13 | 2009-03-11 | 15.251 | 202,527 | -101,518 | 0.01% | 3,088,662 |
| 2009-03-12 | 2009-03-10 | 14.859 | 304,045 | -49,994 | 0.01% | 4,517,674 |
| 2009-03-11 | 2009-03-09 | 14.467 | 354,039 | +9,182 | 0.02% | 5,121,713 |
| 2009-03-10 | 2009-03-06 | 14.604 | 344,857 | +2,551 | 0.02% | 5,036,202 |
| 2009-03-09 | 2009-03-05 | 14.917 | 342,306 | +33,669 | 0.02% | 5,106,308 |
| 2009-03-06 | 2009-03-04 | 14.996 | 308,637 | +186,203 | 0.01% | 4,628,254 |
| 2009-03-05 | 2009-03-03 | 14.212 | 122,434 | -20,916 | 0.01% | 1,739,994 |
| 2009-03-04 | 2009-03-02 | 13.918 | 143,350 | +26,527 | 0.01% | 1,995,096 |
| 2009-03-03 | 2009-02-27 | 14.819 | 116,823 | -107,130 | 0.01% | 1,731,243 |
| 2009-03-02 | 2009-02-26 | 15.133 | 223,953 | -303,535 | 0.01% | 3,389,081 |
| 2009-02-27 | 2009-02-25 | 15.682 | 527,488 | +62,747 | 0.02% | 8,271,997 |
| 2009-02-26 | 2009-02-24 | 15.525 | 464,741 | +103,049 | 0.02% | 7,215,127 |
| 2009-02-25 | 2009-02-23 | 16.368 | 361,692 | +230,075 | 0.02% | 5,920,156 |
| 2009-02-24 | 2009-02-20 | 15.682 | 131,617 | +4,081 | 0.01% | 2,064,000 |
| 2009-02-23 | 2009-02-19 | 16.113 | 127,536 | -4,591 | 0.01% | 2,055,003 |
| 2009-02-20 | 2009-02-18 | 16.250 | 132,127 | +3,061 | 0.01% | 2,147,108 |
| 2009-02-19 | 2009-02-17 | 15.878 | 129,066 | -124,985 | 0.01% | 2,049,296 |
| 2009-02-18 | 2009-02-16 | 16.682 | 254,051 | +20,405 | 0.01% | 4,237,974 |
| 2009-02-17 | 2009-02-13 | 16.760 | 233,646 | +15,305 | 0.01% | 3,915,906 |
| 2009-02-16 | 2009-02-12 | 16.250 | 218,341 | -56,116 | 0.01% | 3,548,114 |
| 2009-02-13 | 2009-02-11 | 16.897 | 274,457 | -65,809 | 0.01% | 4,637,558 |
| 2009-02-12 | 2009-02-10 | 17.328 | 340,266 | -39,281 | 0.02% | 5,896,287 |
| 2009-02-11 | 2009-02-09 | 17.309 | 379,547 | -18,365 | 0.02% | 6,569,526 |
| 2009-02-10 | 2009-02-06 | 17.387 | 397,912 | +59,177 | 0.02% | 6,918,604 |
| 2009-02-09 | 2009-02-05 | 16.760 | 338,735 | +28,568 | 0.01% | 5,677,197 |
| 2009-02-06 | 2009-02-04 | 16.192 | 310,167 | +21,426 | 0.01% | 5,022,078 |
| 2009-02-05 | 2009-02-03 | 15.388 | 288,741 | +136,718 | 0.01% | 4,443,098 |
| 2009-02-04 | 2009-02-02 | 14.996 | 152,023 | +13,264 | 0.01% | 2,279,704 |
| 2009-02-03 | 2009-01-30 | 15.133 | 138,759 | -9,693 | 0.01% | 2,099,840 |
| 2009-02-02 | 2009-01-29 | 14.584 | 148,452 | -22,956 | 0.01% | 2,165,044 |
| 2009-01-30 | 2009-01-23 | 13.761 | 171,408 | -39,281 | 0.01% | 2,358,718 |
| 2009-01-29 | 2009-01-22 | 13.937 | 210,689 | +80,602 | 0.01% | 2,936,427 |
| 2009-01-23 | 2009-01-21 | 13.918 | 130,087 | +9,693 | 0.01% | 1,810,506 |
| 2009-01-22 | 2009-01-20 | 14.369 | 120,394 | -19,385 | 0.01% | 1,729,883 |
| 2009-01-21 | 2009-01-19 | 14.898 | 139,779 | -146,411 | 0.01% | 2,082,396 |
| 2009-01-20 | 2009-01-16 | 14.584 | 286,190 | -4,082 | 0.01% | 4,173,834 |
| 2009-01-19 | 2009-01-15 | 15.192 | 290,272 | +94,377 | 0.01% | 4,409,757 |
| 2009-01-16 | 2009-01-14 | 16.074 | 195,895 | +88,255 | 0.01% | 3,148,799 |
| 2009-01-15 | 2009-01-13 | 16.074 | 107,640 | -14,794 | 0.00% | 1,730,196 |
| 2009-01-14 | 2009-01-12 | 17.348 | 122,434 | +3,060 | 0.01% | 2,123,993 |
| 2009-01-13 | 2009-01-09 | 18.622 | 119,374 | +7,653 | 0.01% | 2,223,009 |
| 2009-01-12 | 2009-01-08 | 18.818 | 111,721 | -21,937 | 0.00% | 2,102,393 |
| 2009-01-09 | 2009-01-07 | 19.877 | 133,658 | -39,791 | 0.01% | 2,656,689 |
| 2009-01-08 | 2009-01-06 | 20.818 | 173,449 | +41,322 | 0.01% | 3,610,806 |
| 2009-01-07 | 2009-01-05 | 20.622 | 132,127 | -93,866 | 0.01% | 2,724,678 |
| 2009-01-06 | 2009-01-02 | 19.798 | 225,993 | -119,884 | 0.01% | 4,474,290 |
| 2009-01-05 | 2008-12-31 | 18.740 | 345,877 | +189,773 | 0.02% | 6,481,677 |
| 2009-01-02 | 2008-12-29 | 18.289 | 156,104 | +6,632 | 0.01% | 2,854,983 |
| 2008-12-30 | 2008-12-24 | 17.505 | 149,472 | -8,672 | 0.01% | 2,616,490 |
| 2008-12-29 | 2008-12-22 | 18.701 | 158,144 | +65,808 | 0.01% | 2,957,392 |
| 2008-12-23 | 2008-12-19 | 19.289 | 92,336 | -8,162 | 0.00% | 1,781,041 |
| 2008-12-22 | 2008-12-18 | 20.112 | 100,498 | +12,753 | 0.00% | 2,021,215 |
| 2008-12-19 | 2008-12-17 | 19.504 | 87,745 | -32,139 | 0.00% | 1,711,407 |
| 2008-12-18 | 2008-12-16 | 18.583 | 119,884 | -4,081 | 0.01% | 2,227,806 |
| 2008-12-17 | 2008-12-15 | 18.426 | 123,965 | +36,220 | 0.01% | 2,284,203 |
| 2008-12-16 | 2008-12-12 | 18.015 | 87,745 | -49,994 | 0.00% | 1,580,686 |
| 2008-12-15 | 2008-12-11 | 19.544 | 137,739 | -72,950 | 0.01% | 2,691,906 |
| 2008-12-12 | 2008-12-10 | 19.367 | 210,689 | -5,102 | 0.01% | 4,080,436 |
| 2008-12-11 | 2008-12-09 | 18.230 | 215,791 | -71,420 | 0.01% | 3,933,907 |
| 2008-12-10 | 2008-12-08 | 18.269 | 287,211 | +106,620 | 0.01% | 5,247,166 |
| 2008-12-09 | 2008-12-05 | 16.956 | 180,591 | +73,971 | 0.01% | 3,062,104 |
| 2008-12-08 | 2008-12-04 | 16.701 | 106,620 | -46,933 | 0.00% | 1,780,681 |
| 2008-12-05 | 2008-12-03 | 16.701 | 153,553 | -149,472 | 0.01% | 2,564,518 |
| 2008-12-04 | 2008-12-02 | 16.446 | 303,025 | -548,404 | 0.01% | 4,983,658 |
| 2008-12-03 | 2008-12-01 | 17.387 | 851,429 | +691,754 | 0.04% | 14,804,027 |
| 2008-12-02 | 2008-11-28 | 16.505 | 159,675 | -372,404 | 0.01% | 2,635,462 |
| 2008-12-01 | 2008-11-27 | 15.564 | 532,079 | +41,831 | 0.02% | 8,281,413 |
| 2008-11-27 | 2008-11-25 | 13.820 | 490,248 | +57,646 | 0.02% | 6,775,054 |
| 2008-11-26 | 2008-11-24 | 13.232 | 432,602 | -90,295 | 0.02% | 5,724,006 |
| 2008-11-25 | 2008-11-21 | 13.036 | 522,897 | +157,634 | 0.02% | 6,816,251 |
| 2008-11-24 | 2008-11-20 | 12.644 | 365,263 | +231,095 | 0.02% | 4,618,205 |
| 2008-11-21 | 2008-11-19 | 13.232 | 134,168 | -64,278 | 0.01% | 1,775,254 |
| 2008-11-20 | 2008-11-18 | 13.408 | 198,446 | +29,078 | 0.01% | 2,660,763 |
| 2008-11-19 | 2008-11-17 | 14.231 | 169,368 | -85,194 | 0.01% | 2,410,326 |
| 2008-11-18 | 2008-11-14 | 14.310 | 254,562 | +87,235 | 0.01% | 3,642,707 |
| 2008-11-17 | 2008-11-13 | 13.369 | 167,327 | -44,382 | 0.01% | 2,236,960 |
| 2008-11-14 | 2008-11-12 | 14.114 | 211,709 | +83,153 | 0.01% | 2,987,993 |
| 2008-11-13 | 2008-11-11 | 14.016 | 128,556 | -110,191 | 0.01% | 1,801,798 |
| 2008-11-12 | 2008-11-10 | 14.506 | 238,747 | +63,258 | 0.01% | 3,463,199 |
| 2008-11-11 | 2008-11-07 | 11.840 | 175,489 | +77,541 | 0.01% | 2,077,756 |
| 2008-11-10 | 2008-11-06 | 11.311 | 97,948 | -30,098 | 0.00% | 1,107,845 |
| 2008-11-07 | 2008-11-05 | 12.447 | 128,046 | +2,041 | 0.01% | 1,593,850 |
| 2008-11-06 | 2008-11-04 | 10.762 | 126,005 | -56,626 | 0.01% | 1,356,026 |
| 2008-11-05 | 2008-11-03 | 10.801 | 182,631 | -86,725 | 0.01% | 1,972,577 |
| 2008-11-04 | 2008-10-31 | 10.350 | 269,356 | -294,352 | 0.01% | 2,787,843 |
| 2008-11-03 | 2008-10-30 | 10.526 | 563,708 | +130,596 | 0.02% | 5,933,846 |
| 2008-10-31 | 2008-10-29 | 9.115 | 433,112 | +255,072 | 0.02% | 3,947,853 |
| 2008-10-30 | 2008-10-28 | 8.429 | 178,040 | -31,629 | 0.01% | 1,500,700 |
| 2008-10-29 | 2008-10-27 | 7.802 | 209,669 | +117,333 | 0.01% | 1,635,781 |
| 2008-10-28 | 2008-10-24 | 9.605 | 92,336 | -83,153 | 0.00% | 886,901 |
| 2008-10-27 | 2008-10-23 | 10.781 | 175,489 | +93,866 | 0.01% | 1,891,997 |
| 2008-10-24 | 2008-10-22 | 11.330 | 81,623 | -113,762 | 0.00% | 924,801 |
| 2008-10-23 | 2008-10-21 | 12.095 | 195,385 | +76,011 | 0.01% | 2,363,111 |
| 2008-10-22 | 2008-10-20 | 12.251 | 119,374 | +33,160 | 0.01% | 1,462,506 |
| 2008-10-20 | 2008-10-16 | 11.173 | 86,214 | -56,116 | 0.00% | 963,298 |
| 2008-10-17 | 2008-10-15 | 11.761 | 142,330 | -211,709 | 0.01% | 1,674,000 |
| 2008-10-16 | 2008-10-14 | 12.742 | 354,039 | -17,855 | 0.02% | 4,510,994 |
| 2008-10-15 | 2008-10-13 | 11.565 | 371,894 | +101,518 | 0.02% | 4,301,094 |
| 2008-10-14 | 2008-10-10 | 10.134 | 270,376 | +145,901 | 0.01% | 2,740,100 |
| 2008-10-13 | 2008-10-09 | 10.899 | 124,475 | -91,826 | 0.01% | 1,356,640 |
| 2008-10-10 | 2008-10-08 | 10.487 | 216,301 | +105,600 | 0.01% | 2,268,402 |
| 2008-10-09 | 2008-10-06 | 12.722 | 110,701 | -99,988 | 0.00% | 1,408,329 |
| 2008-10-08 | 2008-10-03 | 13.526 | 210,689 | +2,551 | 0.01% | 2,849,697 |
| 2008-10-06 | 2008-10-02 | 13.722 | 208,138 | -44,383 | 0.01% | 2,855,993 |
| 2008-10-03 | 2008-09-30 | 13.016 | 252,521 | +143,350 | 0.01% | 3,286,801 |
| 2008-10-02 | 2008-09-29 | 13.428 | 109,171 | -118,863 | 0.00% | 1,465,904 |
| 2008-09-30 | 2008-09-26 | 14.663 | 228,034 | +89,275 | 0.01% | 3,343,559 |
| 2008-09-29 | 2008-09-25 | 15.251 | 138,759 | -97,948 | 0.01% | 2,116,160 |
| 2008-09-26 | 2008-09-24 | 15.427 | 236,707 | +151,513 | 0.01% | 3,651,688 |
| 2008-09-25 | 2008-09-23 | 15.113 | 85,194 | -45,403 | 0.00% | 1,287,571 |
| 2008-09-24 | 2008-09-22 | 16.329 | 130,597 | -169,367 | 0.01% | 2,132,485 |
| 2008-09-23 | 2008-09-19 | 15.682 | 299,964 | +133,657 | 0.01% | 4,703,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 166,307 | +26,528 | 0.01% | 2,330,904 |
| 2008-09-19 | 2008-09-17 | 14.859 | 139,779 | -82,643 | 0.01% | 2,076,916 |
| 2008-09-18 | 2008-09-16 | 16.250 | 222,422 | +117,332 | 0.01% | 3,614,432 |
| 2008-09-17 | 2008-09-12 | 17.642 | 105,090 | +20,406 | 0.00% | 1,854,008 |
| 2008-09-16 | 2008-09-11 | 17.642 | 84,684 | -7,142 | 0.00% | 1,494,004 |
| 2008-09-12 | 2008-09-10 | 18.622 | 91,826 | -7,652 | 0.00% | 1,710,004 |
| 2008-09-11 | 2008-09-09 | 19.426 | 99,478 | +2,041 | 0.00% | 1,932,451 |
| 2008-09-10 | 2008-09-08 | 20.190 | 97,437 | +4,591 | 0.00% | 1,967,292 |
| 2008-09-09 | 2008-09-05 | 20.112 | 92,846 | -36,730 | 0.00% | 1,867,318 |
| 2008-09-08 | 2008-09-04 | 21.053 | 129,576 | +28,057 | 0.01% | 2,727,952 |
| 2008-09-05 | 2008-09-03 | 24.385 | 101,519 | -5,611 | 0.00% | 2,475,572 |
| 2008-09-04 | 2008-09-02 | 25.601 | 107,130 | +16,324 | 0.00% | 2,742,598 |
| 2008-09-03 | 2008-09-01 | 25.640 | 90,806 | -44,382 | 0.00% | 2,328,253 |
| 2008-09-02 | 2008-08-29 | 26.189 | 135,188 | -12,243 | 0.01% | 3,540,401 |
| 2008-09-01 | 2008-08-28 | 25.993 | 147,431 | -149,983 | 0.01% | 3,832,129 |
| 2008-08-29 | 2008-08-27 | 26.777 | 297,414 | +32,650 | 0.01% | 7,963,792 |
| 2008-08-28 | 2008-08-26 | 26.032 | 264,764 | -62,238 | 0.01% | 6,892,310 |
| 2008-08-27 | 2008-08-25 | 25.875 | 327,002 | +126,006 | 0.01% | 8,461,203 |
| 2008-08-26 | 2008-08-21 | 24.699 | 200,996 | +20,405 | 0.01% | 4,964,388 |
| 2008-08-25 | 2008-08-20 | 25.561 | 180,591 | -3,061 | 0.01% | 4,616,167 |
| 2008-08-21 | 2008-08-19 | 24.581 | 183,652 | -1,530 | 0.01% | 4,514,410 |
| 2008-08-20 | 2008-08-18 | 25.444 | 185,182 | +104,069 | 0.01% | 4,711,739 |
| 2008-08-19 | 2008-08-15 | 25.836 | 81,113 | -4,591 | 0.00% | 2,095,625 |
| 2008-08-18 | 2008-08-14 | 25.914 | 85,704 | +24,487 | 0.00% | 2,220,958 |
| 2008-08-15 | 2008-08-13 | 25.561 | 61,217 | -14,284 | 0.00% | 1,564,795 |
| 2008-08-14 | 2008-08-12 | 25.797 | 75,501 | -49,484 | 0.00% | 1,947,675 |
| 2008-08-13 | 2008-08-11 | 26.698 | 124,985 | +31,629 | 0.01% | 3,336,897 |
| 2008-08-12 | 2008-08-08 | 26.816 | 93,356 | +28,058 | 0.00% | 2,503,434 |
| 2008-08-11 | 2008-08-07 | 27.208 | 65,298 | -2,551 | 0.00% | 1,776,631 |
| 2008-08-08 | 2008-08-05 | 27.247 | 67,849 | -22,957 | 0.00% | 1,848,698 |
| 2008-08-07 | 2008-08-04 | 28.306 | 90,806 | +27,548 | 0.00% | 2,570,334 |
| 2008-08-01 | 2008-07-30 | 28.855 | 63,258 | -22,446 | 0.00% | 1,825,287 |
| 2008-07-31 | 2008-07-29 | 28.031 | 85,704 | -22,957 | 0.00% | 2,402,398 |
| 2008-07-30 | 2008-07-28 | 29.011 | 108,661 | +43,873 | 0.00% | 3,152,414 |
| 2008-07-29 | 2008-07-25 | 28.855 | 64,788 | -23,977 | 0.00% | 1,869,434 |
| 2008-07-28 | 2008-07-24 | 30.266 | 88,765 | -25,507 | 0.00% | 2,686,562 |
| 2008-07-25 | 2008-07-23 | 30.776 | 114,272 | +7,652 | 0.01% | 3,516,797 |
| 2008-07-24 | 2008-07-22 | 29.756 | 106,620 | -5,612 | 0.00% | 3,172,621 |
| 2008-07-23 | 2008-07-21 | 29.874 | 112,232 | +17,855 | 0.00% | 3,352,814 |
| 2008-07-22 | 2008-07-18 | 28.933 | 94,377 | -36,220 | 0.00% | 2,730,614 |
| 2008-07-21 | 2008-07-17 | 28.698 | 130,597 | -1,530 | 0.01% | 3,747,849 |
| 2008-07-18 | 2008-07-16 | 27.443 | 132,127 | +61,217 | 0.01% | 3,625,997 |
| 2008-07-17 | 2008-07-15 | 27.443 | 70,910 | -42,852 | 0.00% | 1,946,002 |
| 2008-07-16 | 2008-07-14 | 29.011 | 113,762 | +29,078 | 0.01% | 3,300,401 |
| 2008-07-15 | 2008-07-11 | 28.894 | 84,684 | +2,551 | 0.00% | 2,446,846 |
| 2008-07-14 | 2008-07-10 | 27.757 | 82,133 | -8,162 | 0.00% | 2,279,758 |
| 2008-07-11 | 2008-07-09 | 26.502 | 90,295 | +21,936 | 0.00% | 2,393,030 |
| 2008-07-10 | 2008-07-08 | 24.817 | 68,359 | -34,180 | 0.00% | 1,696,435 |
| 2008-07-09 | 2008-07-07 | 25.836 | 102,539 | -12,753 | 0.00% | 2,649,185 |
| 2008-07-08 | 2008-07-04 | 24.503 | 115,292 | +34,689 | 0.01% | 2,824,990 |
| 2008-07-07 | 2008-07-03 | 24.346 | 80,603 | -10,203 | 0.00% | 1,962,369 |
| 2008-07-04 | 2008-07-02 | 25.209 | 90,806 | +28,058 | 0.00% | 2,289,092 |
| 2008-07-03 | 2008-06-30 | 26.150 | 62,748 | -17,345 | 0.00% | 1,640,830 |
| 2008-07-02 | 2008-06-27 | 26.267 | 80,093 | +13,264 | 0.00% | 2,103,813 |
| 2008-06-30 | 2008-06-26 | 27.522 | 66,829 | +20,406 | 0.00% | 1,839,246 |
| 2008-06-27 | 2008-06-25 | 28.306 | 46,423 | -46,933 | 0.00% | 1,314,039 |
| 2008-06-26 | 2008-06-24 | 28.306 | 93,356 | +42,342 | 0.00% | 2,642,514 |
| 2008-06-25 | 2008-06-23 | 28.855 | 51,014 | -24,487 | 0.00% | 1,471,990 |
| 2008-06-24 | 2008-06-20 | 28.972 | 75,501 | +18,875 | 0.00% | 2,187,434 |
| 2008-06-23 | 2008-06-19 | 29.011 | 56,626 | -57,646 | 0.00% | 1,642,803 |
| 2008-06-20 | 2008-06-18 | 29.952 | 114,272 | +15,814 | 0.01% | 3,422,717 |
| 2008-06-19 | 2008-06-17 | 29.090 | 98,458 | +11,734 | 0.00% | 2,864,130 |
| 2008-06-18 | 2008-06-16 | 29.286 | 86,724 | +28,568 | 0.00% | 2,539,789 |
| 2008-06-17 | 2008-06-13 | 28.619 | 58,156 | +7,142 | 0.00% | 1,664,390 |
| 2008-06-16 | 2008-06-12 | 29.913 | 51,014 | -4,081 | 0.00% | 1,525,990 |
| 2008-06-13 | 2008-06-11 | 30.658 | 55,095 | +4,081 | 0.00% | 1,689,105 |
| 2008-06-12 | 2008-06-10 | 31.050 | 51,014 | -33,160 | 0.00% | 1,583,990 |
| 2008-06-11 | 2008-06-06 | 32.893 | 84,174 | +6,122 | 0.00% | 2,768,712 |
| 2008-06-10 | 2008-06-05 | 32.814 | 78,052 | +6,122 | 0.00% | 2,561,222 |
| 2008-06-06 | 2008-06-04 | 32.893 | 71,930 | +17,345 | 0.00% | 2,365,973 |
| 2008-06-05 | 2008-06-03 | 33.167 | 54,585 | -5,102 | 0.00% | 1,810,429 |
| 2008-06-04 | 2008-06-02 | 34.147 | 59,687 | -9,692 | 0.00% | 2,038,148 |
| 2008-06-03 | 2008-05-30 | 33.638 | 69,379 | -5,612 | 0.00% | 2,333,743 |
| 2008-06-02 | 2008-05-29 | 33.324 | 74,991 | +1,530 | 0.00% | 2,498,998 |
| 2008-05-30 | 2008-05-28 | 33.442 | 73,461 | +17,345 | 0.00% | 2,456,652 |
| 2008-05-28 | 2008-05-26 | 33.167 | 56,116 | +4,592 | 0.00% | 1,861,208 |
| 2008-05-27 | 2008-05-23 | 34.265 | 51,524 | -20,916 | 0.00% | 1,765,464 |
| 2008-05-26 | 2008-05-22 | 34.892 | 72,440 | +17,855 | 0.00% | 2,527,588 |
| 2008-05-22 | 2008-05-20 | 35.284 | 54,585 | -53,055 | 0.00% | 1,925,988 |
| 2008-05-21 | 2008-05-19 | 36.029 | 107,640 | +34,690 | 0.00% | 3,878,171 |
| 2008-05-20 | 2008-05-16 | 35.559 | 72,950 | +18,875 | 0.00% | 2,594,002 |
| 2008-05-19 | 2008-05-15 | 35.206 | 54,075 | -63,768 | 0.00% | 1,903,753 |
| 2008-05-16 | 2008-05-14 | 35.480 | 117,843 | +58,156 | 0.01% | 4,181,013 |
| 2008-05-15 | 2008-05-13 | 35.480 | 59,687 | -10,833 | 0.00% | 2,117,666 |
| 2008-05-14 | 2008-05-09 | 34.612 | 70,520 | +14,206 | 0.00% | 2,440,855 |
| 2008-05-09 | 2008-05-07 | 35.834 | 56,314 | +16,235 | 0.00% | 2,017,973 |
| 2008-05-08 | 2008-05-06 | 37.766 | 40,079 | -508 | 0.00% | 1,513,622 |
| 2008-05-07 | 2008-05-05 | 38.042 | 40,587 | -4,566 | 0.00% | 1,544,008 |
| 2008-05-06 | 2008-05-02 | 37.608 | 45,153 | +8,625 | 0.00% | 1,698,127 |
| 2008-05-05 | 2008-04-30 | 36.504 | 36,528 | +507 | 0.00% | 1,333,436 |
| 2008-05-02 | 2008-04-29 | 36.820 | 36,021 | -1,522 | 0.00% | 1,326,288 |
| 2008-04-30 | 2008-04-28 | 36.583 | 37,543 | +1,522 | 0.00% | 1,373,448 |
| 2008-04-29 | 2008-04-25 | 36.623 | 36,021 | -24,859 | 0.00% | 1,319,188 |
| 2008-04-28 | 2008-04-24 | 37.017 | 60,880 | +2,029 | 0.00% | 2,253,593 |
| 2008-04-25 | 2008-04-23 | 35.874 | 58,851 | -49,719 | 0.00% | 2,111,205 |
| 2008-04-24 | 2008-04-22 | 35.164 | 108,570 | +64,432 | 0.00% | 3,817,771 |
| 2008-04-23 | 2008-04-21 | 34.376 | 44,138 | -507 | 0.00% | 1,517,275 |
| 2008-04-22 | 2008-04-18 | 33.824 | 44,645 | -5,581 | 0.00% | 1,510,064 |
| 2008-04-21 | 2008-04-17 | 33.981 | 50,226 | -2,030 | 0.00% | 1,706,754 |
| 2008-04-18 | 2008-04-16 | 33.193 | 52,256 | -95,378 | 0.00% | 1,734,536 |
| 2008-04-17 | 2008-04-15 | 33.508 | 147,634 | +18,264 | 0.01% | 4,946,984 |
| 2008-04-16 | 2008-04-14 | 33.469 | 129,370 | +45,660 | 0.01% | 4,329,886 |
| 2008-04-15 | 2008-04-11 | 35.046 | 83,710 | +46,675 | 0.00% | 2,933,690 |
| 2008-04-14 | 2008-04-10 | 34.100 | 37,035 | +4,058 | 0.00% | 1,262,885 |
| 2008-04-11 | 2008-04-09 | 34.336 | 32,977 | -25,874 | 0.00% | 1,132,308 |
| 2008-04-10 | 2008-04-08 | 36.504 | 58,851 | +21,816 | 0.00% | 2,148,325 |
| 2008-04-09 | 2008-04-07 | 36.938 | 37,035 | -24,353 | 0.00% | 1,368,003 |
| 2008-04-08 | 2008-04-03 | 36.465 | 61,388 | +14,206 | 0.00% | 2,238,517 |
| 2008-04-07 | 2008-04-02 | 35.716 | 47,182 | +6,088 | 0.00% | 1,685,155 |
| 2008-04-03 | 2008-04-01 | 34.455 | 41,094 | -31,455 | 0.00% | 1,415,875 |
| 2008-04-02 | 2008-03-31 | 33.903 | 72,549 | +16,235 | 0.00% | 2,459,603 |
| 2008-04-01 | 2008-03-28 | 34.809 | 56,314 | +10,654 | 0.00% | 1,960,254 |
| 2008-03-31 | 2008-03-27 | 33.035 | 45,660 | -59,358 | 0.00% | 1,508,395 |
| 2008-03-28 | 2008-03-26 | 32.878 | 105,018 | -63,925 | 0.00% | 3,452,749 |
| 2008-03-27 | 2008-03-25 | 32.326 | 168,943 | +94,872 | 0.01% | 5,461,215 |
| 2008-03-26 | 2008-03-20 | 29.882 | 74,071 | +507 | 0.00% | 2,213,363 |
| 2008-03-25 | 2008-03-19 | 31.971 | 73,564 | +8,118 | 0.00% | 2,351,914 |
| 2008-03-20 | 2008-03-18 | 31.459 | 65,446 | +15,727 | 0.00% | 2,058,833 |
| 2008-03-19 | 2008-03-17 | 31.656 | 49,719 | -6,595 | 0.00% | 1,573,885 |
| 2008-03-18 | 2008-03-14 | 34.257 | 56,314 | +8,625 | 0.00% | 1,929,174 |
| 2008-03-17 | 2008-03-13 | 35.243 | 47,689 | -18,265 | 0.00% | 1,680,703 |
| 2008-03-14 | 2008-03-12 | 37.293 | 65,954 | -3,044 | 0.00% | 2,459,617 |
| 2008-03-13 | 2008-03-11 | 36.741 | 68,998 | +14,713 | 0.00% | 2,535,056 |
| 2008-03-12 | 2008-03-10 | 37.293 | 54,285 | +6,596 | 0.00% | 2,024,446 |
| 2008-03-11 | 2008-03-07 | 38.594 | 47,689 | -21,816 | 0.00% | 1,840,501 |
| 2008-03-10 | 2008-03-06 | 39.717 | 69,505 | +33,992 | 0.00% | 2,760,554 |
| 2008-03-07 | 2008-03-05 | 39.185 | 35,513 | -6,596 | 0.00% | 1,391,582 |
| 2008-03-05 | 2008-03-03 | 39.717 | 42,109 | +4,059 | 0.00% | 1,672,458 |
| 2008-03-04 | 2008-02-29 | 40.900 | 38,050 | -24,352 | 0.00% | 1,556,245 |
| 2008-03-03 | 2008-02-28 | 41.097 | 62,402 | -258,741 | 0.00% | 2,564,542 |
| 2008-02-29 | 2008-02-27 | 40.999 | 321,143 | +277,005 | 0.01% | 13,166,398 |
| 2008-02-28 | 2008-02-26 | 39.619 | 44,138 | -14,206 | 0.00% | 1,748,694 |
| 2008-02-27 | 2008-02-25 | 39.422 | 58,344 | -15,220 | 0.00% | 2,300,019 |
| 2008-02-26 | 2008-02-22 | 40.210 | 73,564 | -87,261 | 0.00% | 2,958,017 |
| 2008-02-25 | 2008-02-21 | 40.900 | 160,825 | +73,563 | 0.01% | 6,577,742 |
| 2008-02-22 | 2008-02-20 | 40.604 | 87,262 | +10,654 | 0.00% | 3,543,216 |
| 2008-02-21 | 2008-02-19 | 41.886 | 76,608 | +13,191 | 0.00% | 3,208,768 |
| 2008-02-20 | 2008-02-18 | 41.590 | 63,417 | -65,953 | 0.00% | 2,637,505 |
| 2008-02-19 | 2008-02-15 | 41.688 | 129,370 | +36,020 | 0.01% | 5,393,232 |
| 2008-02-18 | 2008-02-14 | 40.407 | 93,350 | +33,992 | 0.00% | 3,772,015 |
| 2008-02-15 | 2008-02-13 | 39.520 | 59,358 | -38,558 | 0.00% | 2,345,842 |
| 2008-02-14 | 2008-02-12 | 38.554 | 97,916 | -93,857 | 0.00% | 3,775,093 |
| 2008-02-13 | 2008-02-11 | 37.687 | 191,773 | +112,121 | 0.01% | 7,227,374 |
| 2008-02-12 | 2008-02-06 | 39.717 | 79,652 | +19,279 | 0.00% | 3,163,566 |
| 2008-02-11 | 2008-02-04 | 41.196 | 60,373 | +17,757 | 0.00% | 2,487,106 |
| 2008-02-05 | 2008-02-01 | 38.791 | 42,616 | +11,669 | 0.00% | 1,653,115 |
| 2008-02-04 | 2008-01-31 | 36.307 | 30,947 | -80,667 | 0.00% | 1,123,604 |
| 2008-02-01 | 2008-01-30 | 36.702 | 111,614 | +48,704 | 0.00% | 4,096,411 |
| 2008-01-31 | 2008-01-29 | 38.673 | 62,910 | +25,875 | 0.00% | 2,432,898 |
| 2008-01-30 | 2008-01-28 | 38.515 | 37,035 | -5,074 | 0.00% | 1,426,403 |
| 2008-01-29 | 2008-01-25 | 40.309 | 42,109 | -1,014 | 0.00% | 1,697,358 |
| 2008-01-28 | 2008-01-24 | 36.859 | 43,123 | -14,206 | 0.00% | 1,589,483 |
| 2008-01-25 | 2008-01-23 | 38.200 | 57,329 | -23,337 | 0.00% | 2,189,946 |
| 2008-01-24 | 2008-01-22 | 33.272 | 80,666 | +12,176 | 0.00% | 2,683,911 |
| 2008-01-23 | 2008-01-21 | 39.225 | 68,490 | -58,851 | 0.00% | 2,686,491 |
| 2008-01-22 | 2008-01-18 | 40.112 | 127,341 | -15,220 | 0.01% | 5,107,847 |
| 2008-01-21 | 2008-01-17 | 40.999 | 142,561 | +43,631 | 0.01% | 5,844,795 |
| 2008-01-18 | 2008-01-16 | 39.914 | 98,930 | +19,786 | 0.00% | 3,948,737 |
| 2008-01-17 | 2008-01-15 | 42.970 | 79,144 | +43,631 | 0.00% | 3,400,789 |
| 2008-01-16 | 2008-01-14 | 44.054 | 35,513 | -32,470 | 0.00% | 1,564,480 |
| 2008-01-15 | 2008-01-11 | 45.631 | 67,983 | +29,426 | 0.00% | 3,102,105 |
| 2008-01-14 | 2008-01-10 | 46.320 | 38,557 | -49,212 | 0.00% | 1,785,979 |
| 2008-01-11 | 2008-01-09 | 46.320 | 87,769 | +46,675 | 0.00% | 4,065,502 |
| 2008-01-10 | 2008-01-08 | 45.926 | 41,094 | +2,537 | 0.00% | 1,887,294 |
| 2008-01-09 | 2008-01-07 | 45.138 | 38,557 | -3,044 | 0.00% | 1,740,379 |
| 2008-01-08 | 2008-01-04 | 44.842 | 41,601 | +17,756 | 0.00% | 1,865,479 |
| 2008-01-07 | 2008-01-03 | 43.068 | 23,845 | -10,654 | 0.00% | 1,026,961 |
| 2008-01-04 | 2008-01-02 | 42.871 | 34,499 | -3,044 | 0.00% | 1,479,009 |
| 2008-01-03 | 2007-12-31 | 40.309 | 37,543 | -68,997 | 0.00% | 1,513,309 |
| 2008-01-02 | 2007-12-27 | 40.801 | 106,540 | +31,962 | 0.00% | 4,346,986 |
| 2007-12-28 | 2007-12-24 | 41.393 | 74,578 | +55,807 | 0.00% | 3,086,990 |
| 2007-12-27 | 2007-12-20 | 39.619 | 18,771 | -98,931 | 0.00% | 743,684 |
| 2007-12-21 | 2007-12-19 | 39.914 | 117,702 | +9,132 | 0.01% | 4,698,011 |
| 2007-12-20 | 2007-12-18 | 39.343 | 108,570 | +41,094 | 0.00% | 4,271,452 |
| 2007-12-19 | 2007-12-17 | 40.013 | 67,476 | +15,728 | 0.00% | 2,699,918 |
| 2007-12-18 | 2007-12-14 | 41.393 | 51,748 | -25,367 | 0.00% | 2,141,993 |
| 2007-12-17 | 2007-12-13 | 42.378 | 77,115 | -7,103 | 0.00% | 3,268,004 |
| 2007-12-14 | 2007-12-12 | 42.674 | 84,218 | -11,668 | 0.00% | 3,593,917 |
| 2007-12-13 | 2007-12-11 | 43.758 | 95,886 | +10,146 | 0.00% | 4,195,786 |
| 2007-12-12 | 2007-12-10 | 43.660 | 85,740 | +17,757 | 0.00% | 3,743,367 |
| 2007-12-11 | 2007-12-07 | 44.645 | 67,983 | +16,742 | 0.00% | 3,035,105 |
| 2007-12-10 | 2007-12-06 | 45.138 | 51,241 | +5,074 | 0.00% | 2,312,908 |
| 2007-12-07 | 2007-12-05 | 45.433 | 46,167 | +18,771 | 0.00% | 2,097,528 |
| 2007-12-06 | 2007-12-04 | 45.138 | 27,396 | -4,059 | 0.00% | 1,236,596 |
| 2007-12-05 | 2007-12-03 | 44.842 | 31,455 | -10,654 | 0.00% | 1,410,510 |
| 2007-12-04 | 2007-11-30 | 44.448 | 42,109 | -10,147 | 0.00% | 1,871,659 |
| 2007-12-03 | 2007-11-29 | 42.280 | 52,256 | -53,777 | 0.00% | 2,209,371 |
| 2007-11-30 | 2007-11-28 | 40.900 | 106,033 | +50,733 | 0.00% | 4,336,750 |
| 2007-11-29 | 2007-11-27 | 40.801 | 55,300 | -35,513 | 0.00% | 2,256,320 |
| 2007-11-28 | 2007-11-26 | 41.886 | 90,813 | -32,977 | 0.00% | 3,803,752 |
| 2007-11-27 | 2007-11-23 | 40.013 | 123,790 | -82,695 | 0.01% | 4,953,211 |
| 2007-11-26 | 2007-11-22 | 40.309 | 206,485 | +123,282 | 0.01% | 8,323,136 |
| 2007-11-23 | 2007-11-21 | 41.590 | 83,203 | +17,249 | 0.00% | 3,460,403 |
| 2007-11-22 | 2007-11-20 | 44.547 | 65,954 | +40,080 | 0.00% | 2,938,020 |
| 2007-11-21 | 2007-11-19 | 43.660 | 25,874 | -9,132 | 0.00% | 1,129,646 |
| 2007-11-20 | 2007-11-16 | 42.773 | 35,006 | +4,566 | 0.00% | 1,497,295 |
| 2007-11-19 | 2007-11-15 | 44.842 | 30,440 | -12,176 | 0.00% | 1,364,996 |
| 2007-11-16 | 2007-11-14 | 45.039 | 42,616 | -25,874 | 0.00% | 1,919,394 |
| 2007-11-15 | 2007-11-13 | 41.097 | 68,490 | -57,836 | 0.00% | 2,814,741 |
| 2007-11-14 | 2007-11-12 | 41.787 | 126,326 | +96,393 | 0.01% | 5,278,783 |
| 2007-11-13 | 2007-11-09 | 45.039 | 29,933 | -25,367 | 0.00% | 1,348,161 |
| 2007-11-12 | 2007-11-08 | 45.729 | 55,300 | +12,684 | 0.00% | 2,528,822 |
| 2007-11-09 | 2007-11-07 | 48.292 | 42,616 | -9,132 | 0.00% | 2,057,993 |
| 2007-11-08 | 2007-11-06 | 47.700 | 51,748 | -54,792 | 0.00% | 2,468,392 |
| 2007-11-07 | 2007-11-05 | 47.109 | 106,540 | +39,572 | 0.00% | 5,018,984 |
| 2007-11-06 | 2007-11-02 | 48.489 | 66,968 | -7,103 | 0.00% | 3,247,189 |
| 2007-11-05 | 2007-11-01 | 47.700 | 74,071 | -7,610 | 0.00% | 3,533,204 |
| 2007-11-02 | 2007-10-31 | 47.799 | 81,681 | +48,704 | 0.00% | 3,904,253 |
| 2007-11-01 | 2007-10-30 | 46.616 | 32,977 | -212,573 | 0.00% | 1,537,261 |
| 2007-10-31 | 2007-10-29 | 45.138 | 245,550 | +5,581 | 0.01% | 11,083,594 |
| 2007-10-30 | 2007-10-26 | 44.842 | 239,969 | +75,085 | 0.01% | 10,760,730 |
| 2007-10-29 | 2007-10-25 | 45.138 | 164,884 | +42,109 | 0.01% | 7,442,506 |
| 2007-10-26 | 2007-10-24 | 45.433 | 122,775 | +41,094 | 0.01% | 5,578,097 |
| 2007-10-25 | 2007-10-23 | 44.744 | 81,681 | -9,132 | 0.00% | 3,654,703 |
| 2007-10-24 | 2007-10-22 | 43.364 | 90,813 | +1,522 | 0.00% | 3,938,002 |
| 2007-10-23 | 2007-10-18 | 46.320 | 89,291 | +41,602 | 0.00% | 4,136,002 |
| 2007-10-22 | 2007-10-17 | 45.828 | 47,689 | -22,831 | 0.00% | 2,185,478 |
| 2007-10-18 | 2007-10-16 | 46.320 | 70,520 | -67,982 | 0.00% | 3,266,520 |
| 2007-10-17 | 2007-10-15 | 45.631 | 138,502 | -6,596 | 0.01% | 6,319,929 |
| 2007-10-16 | 2007-10-12 | 44.152 | 145,098 | -3,551 | 0.01% | 6,406,409 |
| 2007-10-15 | 2007-10-11 | 43.561 | 148,649 | -20,294 | 0.01% | 6,475,294 |
| 2007-10-12 | 2007-10-10 | 43.068 | 168,943 | +20,801 | 0.01% | 7,276,069 |
| 2007-10-11 | 2007-10-09 | 42.477 | 148,142 | +56,822 | 0.01% | 6,292,608 |
| 2007-10-10 | 2007-10-08 | 41.984 | 91,320 | +58,343 | 0.00% | 3,833,988 |
| 2007-10-09 | 2007-10-05 | 43.364 | 32,977 | +13,698 | 0.00% | 1,430,010 |
| 2007-10-08 | 2007-10-04 | 42.083 | 19,279 | -5,580 | 0.00% | 811,311 |
| 2007-10-05 | 2007-10-03 | 40.407 | 24,859 | -127,341 | 0.00% | 1,004,483 |
| 2007-10-04 | 2007-10-02 | 38.870 | 152,200 | +104,511 | 0.01% | 5,915,981 |
| 2007-10-03 | 2007-09-28 | 36.426 | 47,689 | +21,308 | 0.00% | 1,737,102 |
| 2007-10-02 | 2007-09-27 | 35.913 | 26,381 | -493,637 | 0.00% | 947,425 |
| 2007-09-28 | 2007-09-25 | 35.913 | 520,018 | +295,269 | 0.02% | 18,675,487 |
| 2007-09-27 | 2007-09-24 | 36.465 | 224,749 | +183,148 | 0.01% | 8,195,486 |
| 2007-09-25 | 2007-09-21 | 36.031 | 41,601 | -50,227 | 0.00% | 1,498,943 |
| 2007-09-24 | 2007-09-20 | 35.953 | 91,828 | +22,323 | 0.00% | 3,301,453 |
| 2007-09-21 | 2007-09-19 | 35.322 | 69,505 | -16,235 | 0.00% | 2,455,044 |
| 2007-09-20 | 2007-09-18 | 34.809 | 85,740 | -165,391 | 0.00% | 2,984,554 |
| 2007-09-19 | 2007-09-17 | 34.770 | 251,131 | -26,889 | 0.01% | 8,731,806 |
| 2007-09-18 | 2007-09-14 | 35.125 | 278,020 | +134,952 | 0.01% | 9,765,375 |
| 2007-09-17 | 2007-09-13 | 35.046 | 143,068 | +1,014 | 0.01% | 5,013,944 |
| 2007-09-14 | 2007-09-12 | 35.440 | 142,054 | +11,669 | 0.01% | 5,034,407 |
| 2007-09-13 | 2007-09-11 | 35.637 | 130,385 | +3,044 | 0.01% | 4,646,557 |
| 2007-09-12 | 2007-09-10 | 35.795 | 127,341 | +21,815 | 0.01% | 4,558,157 |
| 2007-09-10 | 2007-09-06 | 35.480 | 105,526 | +18,264 | 0.00% | 3,744,012 |
| 2007-09-07 | 2007-09-05 | 35.243 | 87,262 | +1,015 | 0.00% | 3,075,374 |
| 2007-09-06 | 2007-09-04 | 35.046 | 86,247 | +507 | 0.00% | 3,022,602 |
| 2007-09-05 | 2007-09-03 | 34.691 | 85,740 | +3,044 | 0.00% | 2,974,413 |
| 2007-09-04 | 2007-08-31 | 33.232 | 82,696 | +24,860 | 0.00% | 2,748,193 |
| 2007-09-03 | 2007-08-30 | 32.681 | 57,836 | -134,444 | 0.00% | 1,890,114 |
| 2007-08-31 | 2007-08-29 | 32.523 | 192,280 | +123,790 | 0.01% | 6,253,501 |
| 2007-08-30 | 2007-08-28 | 32.878 | 68,490 | -74,071 | 0.00% | 2,251,793 |
| 2007-08-29 | 2007-08-27 | 33.272 | 142,561 | +507 | 0.01% | 4,743,276 |
| 2007-08-27 | 2007-08-23 | 31.498 | 142,054 | +61,895 | 0.01% | 4,474,406 |
| 2007-08-24 | 2007-08-22 | 30.828 | 80,159 | +26,889 | 0.00% | 2,471,122 |
| 2007-08-23 | 2007-08-21 | 30.079 | 53,270 | -4,059 | 0.00% | 1,602,295 |
| 2007-08-22 | 2007-08-20 | 29.803 | 57,329 | +4,059 | 0.00% | 1,708,564 |
| 2007-08-21 | 2007-08-17 | 27.477 | 53,270 | -508 | 0.00% | 1,463,695 |
| 2007-08-20 | 2007-08-16 | 28.620 | 53,778 | +2,537 | 0.00% | 1,539,134 |
| 2007-08-17 | 2007-08-15 | 30.552 | 51,241 | -144,083 | 0.00% | 1,565,505 |
| 2007-08-16 | 2007-08-14 | 30.907 | 195,324 | +3,044 | 0.01% | 6,036,801 |
| 2007-08-15 | 2007-08-13 | 30.867 | 192,280 | +114,658 | 0.01% | 5,935,141 |
| 2007-08-14 | 2007-08-10 | 30.355 | 77,622 | -508 | 0.00% | 2,356,192 |
| 2007-08-13 | 2007-08-09 | 30.709 | 78,130 | -151,185 | 0.00% | 2,399,333 |
| 2007-08-10 | 2007-08-08 | 30.591 | 229,315 | +30,440 | 0.01% | 7,015,027 |
| 2007-08-09 | 2007-08-07 | 28.502 | 198,875 | +49,211 | 0.01% | 5,668,311 |
| 2007-08-08 | 2007-08-06 | 28.975 | 149,664 | +51,241 | 0.01% | 4,336,505 |
| 2007-08-07 | 2007-08-03 | 30.788 | 98,423 | +12,176 | 0.00% | 3,030,280 |
| 2007-08-06 | 2007-08-02 | 31.222 | 86,247 | -122,775 | 0.00% | 2,692,802 |
| 2007-08-03 | 2007-08-01 | 33.390 | 209,022 | +147,127 | 0.01% | 6,979,280 |
| 2007-08-02 | 2007-07-31 | 35.243 | 61,895 | +507 | 0.00% | 2,181,365 |
| 2007-08-01 | 2007-07-30 | 34.060 | 61,388 | +15,728 | 0.00% | 2,090,896 |
| 2007-07-31 | 2007-07-27 | 32.681 | 45,660 | +1,015 | 0.00% | 1,492,195 |
| 2007-07-25 | 2007-07-23 | 34.849 | 44,645 | +12,176 | 0.00% | 1,555,823 |
| 2007-07-24 | 2007-07-20 | 34.494 | 32,469 | +2,536 | 0.00% | 1,119,985 |
| 2007-07-23 | 2007-07-19 | 34.179 | 29,933 | -52,763 | 0.00% | 1,023,068 |
| 2007-07-20 | 2007-07-18 | 33.981 | 82,696 | -15,220 | 0.00% | 2,810,134 |
| 2007-07-19 | 2007-07-17 | 35.085 | 97,916 | -1,014 | 0.00% | 3,435,412 |
| 2007-07-18 | 2007-07-16 | 34.455 | 98,930 | +18,264 | 0.00% | 3,408,589 |
| 2007-07-16 | 2007-07-12 | 32.483 | 80,666 | -8,625 | 0.00% | 2,620,311 |
| 2007-07-13 | 2007-07-11 | 33.824 | 89,291 | -3,044 | 0.00% | 3,020,161 |
| 2007-07-11 | 2007-07-09 | 35.046 | 92,335 | -111,614 | 0.00% | 3,235,961 |
| 2007-07-10 | 2007-07-06 | 34.257 | 203,949 | +5,074 | 0.01% | 6,986,772 |
| 2007-07-09 | 2007-07-05 | 31.143 | 198,875 | +70,519 | 0.01% | 6,193,590 |
| 2007-07-06 | 2007-07-04 | 29.093 | 128,356 | +508 | 0.01% | 3,734,287 |
| 2007-07-05 | 2007-07-03 | 28.581 | 127,848 | +10,146 | 0.01% | 3,653,988 |
| 2007-07-04 | 2007-06-29 | 27.595 | 117,702 | -28,918 | 0.01% | 3,248,008 |
| 2007-07-03 | 2007-06-28 | 27.635 | 146,620 | +73,056 | 0.01% | 4,051,785 |
| 2007-06-29 | 2007-06-27 | 27.437 | 73,564 | +1,522 | 0.00% | 2,018,412 |
| 2007-06-28 | 2007-06-26 | 26.452 | 72,042 | -61,894 | 0.00% | 1,905,651 |
| 2007-06-27 | 2007-06-25 | 27.043 | 133,936 | -47,690 | 0.01% | 3,622,068 |
| 2007-06-26 | 2007-06-22 | 26.649 | 181,626 | 0.01% | 4,840,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy