History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 431,240 | +0 | 0.01% | 2,242,448 |
| 2025-10-13 | 2025-10-09 | 5.230 | 431,240 | +0 | 0.01% | 2,255,385 |
| 2025-10-10 | 2025-10-08 | 5.100 | 431,240 | +0 | 0.01% | 2,199,324 |
| 2025-10-09 | 2025-10-06 | 5.120 | 431,240 | +0 | 0.01% | 2,207,949 |
| 2025-10-08 | 2025-10-03 | 5.140 | 431,240 | +0 | 0.01% | 2,216,574 |
| 2025-10-06 | 2025-10-02 | 5.120 | 431,240 | +0 | 0.01% | 2,207,949 |
| 2025-10-03 | 2025-09-30 | 5.160 | 431,240 | +0 | 0.01% | 2,225,198 |
| 2025-10-02 | 2025-09-29 | 5.080 | 431,240 | +0 | 0.01% | 2,190,699 |
| 2025-09-30 | 2025-09-26 | 5.050 | 431,240 | +0 | 0.01% | 2,177,762 |
| 2025-09-29 | 2025-09-25 | 5.040 | 431,240 | +0 | 0.01% | 2,173,450 |
| 2025-09-26 | 2025-09-24 | 5.050 | 431,240 | +0 | 0.01% | 2,177,762 |
| 2025-09-25 | 2025-09-23 | 5.050 | 431,240 | +0 | 0.01% | 2,177,762 |
| 2025-09-24 | 2025-09-22 | 5.070 | 431,240 | +0 | 0.01% | 2,186,387 |
| 2025-09-23 | 2025-09-19 | 5.090 | 431,240 | +0 | 0.01% | 2,195,012 |
| 2025-09-22 | 2025-09-18 | 5.080 | 431,240 | +0 | 0.01% | 2,190,699 |
| 2025-09-19 | 2025-09-17 | 5.110 | 431,240 | +0 | 0.01% | 2,203,636 |
| 2025-09-18 | 2025-09-16 | 5.100 | 431,240 | +0 | 0.01% | 2,199,324 |
| 2025-09-17 | 2025-09-15 | 5.120 | 431,240 | +0 | 0.01% | 2,207,949 |
| 2025-09-16 | 2025-09-12 | 5.170 | 431,240 | +0 | 0.01% | 2,229,511 |
| 2025-09-15 | 2025-09-11 | 5.150 | 431,240 | +0 | 0.01% | 2,220,886 |
| 2025-09-12 | 2025-09-10 | 5.160 | 431,240 | +0 | 0.01% | 2,225,198 |
| 2025-09-11 | 2025-09-09 | 5.120 | 431,240 | +0 | 0.01% | 2,207,949 |
| 2025-09-10 | 2025-09-08 | 5.140 | 431,240 | +0 | 0.01% | 2,216,574 |
| 2025-09-09 | 2025-09-05 | 5.110 | 431,240 | +0 | 0.01% | 2,203,636 |
| 2025-09-08 | 2025-09-04 | 5.080 | 431,240 | +0 | 0.01% | 2,190,699 |
| 2025-09-05 | 2025-09-03 | 5.080 | 431,240 | +0 | 0.01% | 2,190,699 |
| 2025-09-04 | 2025-09-02 | 5.120 | 431,240 | +0 | 0.01% | 2,207,949 |
| 2025-09-03 | 2025-09-01 | 5.260 | 431,240 | +0 | 0.01% | 2,268,322 |
| 2025-09-02 | 2025-08-29 | 5.600 | 431,240 | +0 | 0.01% | 2,414,944 |
| 2025-09-01 | 2025-08-28 | 5.620 | 431,240 | +0 | 0.01% | 2,423,569 |
| 2025-08-29 | 2025-08-27 | 5.610 | 431,240 | +37,000 | 0.01% | 2,419,256 |
| 2025-08-26 | 2025-08-22 | 5.850 | 394,240 | +30,000 | 0.01% | 2,306,304 |
| 2025-08-25 | 2025-08-21 | 5.900 | 364,240 | -5,000 | 0.01% | 2,149,016 |
| 2025-08-12 | 2025-08-08 | 5.770 | 369,240 | -7,000 | 0.01% | 2,130,515 |
| 2025-08-07 | 2025-08-05 | 5.650 | 376,240 | +4,000 | 0.01% | 2,125,756 |
| 2025-07-14 | 2025-07-10 | 5.340 | 372,240 | -10,000 | 0.01% | 1,987,762 |
| 2025-06-20 | 2025-06-18 | 5.576 | 382,240 | +3,082 | 0.01% | 2,131,360 |
| 2025-06-17 | 2025-06-13 | 5.669 | 379,158 | -5,800 | 0.01% | 2,149,476 |
| 2025-05-22 | 2025-05-20 | 5.276 | 384,958 | +9,667 | 0.01% | 2,031,025 |
| 2025-05-15 | 2025-05-13 | 5.224 | 375,291 | +5,800 | 0.01% | 1,960,611 |
| 2025-05-13 | 2025-05-09 | 5.173 | 369,491 | -9,667 | 0.01% | 1,911,198 |
| 2025-04-14 | 2025-04-10 | 5.069 | 379,158 | -5,800 | 0.01% | 1,921,977 |
| 2025-01-08 | 2025-01-06 | 5.483 | 384,958 | -4,833 | 0.01% | 2,110,673 |
| 2024-12-27 | 2024-12-20 | 5.617 | 389,791 | -4,833 | 0.01% | 2,189,593 |
| 2024-12-03 | 2024-11-29 | 5.448 | 394,624 | +11,719 | 0.01% | 2,149,951 |
| 2024-11-14 | 2024-11-12 | 5.629 | 382,905 | +4,689 | 0.01% | 2,155,505 |
| 2024-11-11 | 2024-11-07 | 6.088 | 378,216 | -3,751 | 0.01% | 2,302,503 |
| 2024-11-07 | 2024-11-05 | 5.917 | 381,967 | -3,752 | 0.01% | 2,260,180 |
| 2024-10-23 | 2024-10-21 | 5.715 | 385,719 | -5,628 | 0.01% | 2,204,245 |
| 2024-10-22 | 2024-10-18 | 5.555 | 391,347 | -3,752 | 0.01% | 2,173,821 |
| 2024-10-17 | 2024-10-15 | 5.448 | 395,099 | +5,628 | 0.01% | 2,152,539 |
| 2024-10-15 | 2024-10-10 | 5.715 | 389,471 | +9,379 | 0.01% | 2,225,687 |
| 2024-10-10 | 2024-10-08 | 5.469 | 380,092 | +3,752 | 0.01% | 2,078,884 |
| 2024-10-08 | 2024-10-04 | 5.757 | 376,340 | -4,689 | 0.01% | 2,166,697 |
| 2024-09-12 | 2024-09-10 | 4.201 | 381,029 | +9,379 | 0.01% | 1,600,584 |
| 2024-09-04 | 2024-09-02 | 4.670 | 371,650 | +9,379 | 0.01% | 1,735,531 |
| 2024-08-02 | 2024-07-31 | 4.851 | 362,271 | -4,689 | 0.01% | 1,757,394 |
| 2024-07-29 | 2024-07-25 | 4.776 | 366,960 | -4,690 | 0.01% | 1,752,754 |
| 2024-07-10 | 2024-07-08 | 4.798 | 371,650 | +9,379 | 0.01% | 1,783,080 |
| 2024-07-05 | 2024-07-03 | 5.107 | 362,271 | +1,876 | 0.01% | 1,850,092 |
| 2024-06-28 | 2024-06-26 | 5.075 | 360,395 | -3,752 | 0.01% | 1,828,984 |
| 2024-06-21 | 2024-06-19 | 4.990 | 364,147 | -1,875 | 0.01% | 1,816,966 |
| 2024-06-19 | 2024-06-17 | 5.505 | 366,022 | +27,849 | 0.01% | 2,014,987 |
| 2024-06-18 | 2024-06-14 | 5.539 | 338,173 | -1,751 | 0.01% | 1,873,262 |
| 2024-06-17 | 2024-06-13 | 5.585 | 339,924 | +5,253 | 0.01% | 1,898,492 |
| 2024-05-10 | 2024-05-08 | 5.014 | 334,671 | +3,502 | 0.01% | 1,678,033 |
| 2024-04-30 | 2024-04-26 | 4.888 | 331,169 | -4,378 | 0.01% | 1,618,868 |
| 2024-04-24 | 2024-04-22 | 4.728 | 335,547 | +4,378 | 0.01% | 1,586,615 |
| 2024-04-22 | 2024-04-18 | 4.740 | 331,169 | +4,378 | 0.01% | 1,569,697 |
| 2024-04-12 | 2024-04-10 | 4.534 | 326,791 | +3,502 | 0.01% | 1,481,762 |
| 2024-02-14 | 2024-02-07 | 4.032 | 323,289 | -5,253 | 0.01% | 1,303,418 |
| 2023-11-30 | 2023-11-28 | 3.975 | 328,542 | +875 | 0.01% | 1,305,834 |
| 2023-10-30 | 2023-10-26 | 4.055 | 327,667 | +876 | 0.01% | 1,328,553 |
| 2023-10-20 | 2023-10-18 | 4.089 | 326,791 | +8,755 | 0.01% | 1,336,199 |
| 2023-10-17 | 2023-10-13 | 4.214 | 318,036 | +14,885 | 0.01% | 1,340,357 |
| 2023-10-12 | 2023-10-10 | 4.100 | 303,151 | +5,253 | 0.01% | 1,243,001 |
| 2023-10-03 | 2023-09-28 | 4.317 | 297,898 | -4,378 | 0.01% | 1,286,108 |
| 2023-08-29 | 2023-08-25 | 4.226 | 302,276 | +4,378 | 0.01% | 1,277,390 |
| 2023-07-12 | 2023-07-10 | 5.014 | 297,898 | -4,378 | 0.01% | 1,493,654 |
| 2023-07-07 | 2023-07-05 | 4.991 | 302,276 | +4,378 | 0.01% | 1,508,701 |
| 2023-07-04 | 2023-06-30 | 4.888 | 297,898 | -4,378 | 0.01% | 1,456,228 |
| 2023-06-29 | 2023-06-27 | 4.934 | 302,276 | +4,378 | 0.01% | 1,491,439 |
| 2023-06-20 | 2023-06-16 | 5.860 | 297,898 | +15,162 | 0.01% | 1,745,823 |
| 2023-05-18 | 2023-05-16 | 5.848 | 282,736 | -4,155 | 0.01% | 1,653,564 |
| 2023-05-16 | 2023-05-12 | 5.933 | 286,891 | +4,155 | 0.01% | 1,702,031 |
| 2023-04-20 | 2023-04-18 | 6.366 | 282,736 | -3,324 | 0.01% | 1,799,867 |
| 2023-04-19 | 2023-04-17 | 6.318 | 286,060 | -4,155 | 0.01% | 1,807,258 |
| 2023-03-28 | 2023-03-24 | 5.644 | 290,215 | +4,155 | 0.01% | 1,637,934 |
| 2023-03-20 | 2023-03-16 | 5.885 | 286,060 | +3,324 | 0.01% | 1,683,332 |
| 2023-03-10 | 2023-03-08 | 5.728 | 282,736 | -14,958 | 0.01% | 1,619,540 |
| 2023-03-07 | 2023-03-03 | 5.499 | 297,694 | -11,634 | 0.01% | 1,637,156 |
| 2022-12-07 | 2022-12-05 | 4.922 | 309,328 | -8,310 | 0.01% | 1,522,461 |
| 2022-12-02 | 2022-11-30 | 4.597 | 317,638 | -4,155 | 0.01% | 1,460,157 |
| 2022-09-30 | 2022-09-28 | 4.031 | 321,793 | +2,493 | 0.01% | 1,297,254 |
| 2022-08-23 | 2022-08-19 | 4.477 | 319,300 | -2,493 | 0.01% | 1,429,373 |
| 2022-07-19 | 2022-07-15 | 4.693 | 321,793 | -3,324 | 0.01% | 1,510,236 |
| 2022-06-24 | 2022-06-22 | 4.789 | 325,117 | +4,155 | 0.01% | 1,557,136 |
| 2022-06-22 | 2022-06-20 | 5.335 | 320,962 | +19,077 | 0.01% | 1,712,399 |
| 2022-06-15 | 2022-06-13 | 5.374 | 301,885 | +7,816 | 0.01% | 1,622,207 |
| 2022-06-09 | 2022-06-07 | 5.514 | 294,069 | +5,471 | 0.01% | 1,621,593 |
| 2022-06-06 | 2022-06-01 | 5.629 | 288,598 | +2,345 | 0.01% | 1,624,656 |
| 2022-04-22 | 2022-04-20 | 5.540 | 286,253 | +7,816 | 0.01% | 1,585,818 |
| 2022-03-21 | 2022-03-17 | 5.233 | 278,437 | -782 | 0.01% | 1,457,020 |
| 2022-03-03 | 2022-03-01 | 5.937 | 279,219 | -8,597 | 0.01% | 1,657,595 |
| 2022-02-15 | 2022-02-11 | 6.372 | 287,816 | +5,471 | 0.01% | 1,833,833 |
| 2022-02-14 | 2022-02-10 | 6.538 | 282,345 | -5,471 | 0.01% | 1,845,935 |
| 2022-02-04 | 2022-01-27 | 5.821 | 287,816 | +781 | 0.01% | 1,675,490 |
| 2022-01-26 | 2022-01-24 | 5.937 | 287,035 | -15,632 | 0.01% | 1,703,995 |
| 2022-01-13 | 2022-01-11 | 5.770 | 302,667 | +782 | 0.01% | 1,746,453 |
| 2022-01-10 | 2022-01-06 | 5.514 | 301,885 | -15,632 | 0.01% | 1,664,693 |
| 2021-10-19 | 2021-10-15 | 5.322 | 317,517 | -7,816 | 0.01% | 1,689,957 |
| 2021-09-27 | 2021-09-23 | 5.578 | 325,333 | +7,816 | 0.01% | 1,814,805 |
| 2021-09-20 | 2021-09-16 | 5.732 | 317,517 | -15,632 | 0.01% | 1,819,954 |
| 2021-09-16 | 2021-09-14 | 5.719 | 333,149 | +15,632 | 0.01% | 1,905,292 |
| 2021-09-09 | 2021-09-07 | 5.860 | 317,517 | +8,597 | 0.01% | 1,860,578 |
| 2021-09-08 | 2021-09-06 | 5.911 | 308,920 | +7,816 | 0.01% | 1,826,011 |
| 2021-09-06 | 2021-09-02 | 5.732 | 301,104 | -3,908 | 0.01% | 1,725,877 |
| 2021-07-30 | 2021-07-28 | 4.670 | 305,012 | -6,252 | 0.01% | 1,424,378 |
| 2021-06-22 | 2021-06-18 | 4.670 | 311,264 | +4,689 | 0.01% | 1,453,574 |
| 2021-06-17 | 2021-06-15 | 5.254 | 306,575 | +16,927 | 0.01% | 1,610,828 |
| 2021-05-28 | 2021-05-26 | 5.146 | 289,648 | +738 | 0.01% | 1,490,510 |
| 2021-05-07 | 2021-05-05 | 5.132 | 288,910 | -3,692 | 0.01% | 1,482,800 |
| 2021-04-23 | 2021-04-21 | 5.078 | 292,602 | -36,923 | 0.01% | 1,485,899 |
| 2021-04-20 | 2021-04-16 | 5.092 | 329,525 | +2,216 | 0.01% | 1,677,865 |
| 2021-04-08 | 2021-04-01 | 5.187 | 327,309 | -36,923 | 0.01% | 1,697,608 |
| 2021-03-02 | 2021-02-26 | 5.268 | 364,232 | +14,769 | 0.01% | 1,918,706 |
| 2021-02-24 | 2021-02-22 | 5.349 | 349,463 | +7,385 | 0.01% | 1,869,300 |
| 2021-02-17 | 2021-02-11 | 4.902 | 342,078 | +7,384 | 0.01% | 1,676,928 |
| 2021-01-26 | 2021-01-22 | 5.254 | 334,694 | +7,385 | 0.01% | 1,758,573 |
| 2021-01-21 | 2021-01-19 | 5.484 | 327,309 | -3,692 | 0.01% | 1,795,121 |
| 2021-01-18 | 2021-01-14 | 5.268 | 331,001 | +3,692 | 0.01% | 1,743,651 |
| 2021-01-12 | 2021-01-08 | 4.686 | 327,309 | -3,692 | 0.01% | 1,533,609 |
| 2021-01-11 | 2021-01-07 | 4.848 | 331,001 | +3,692 | 0.01% | 1,604,697 |
| 2020-12-18 | 2020-12-16 | 4.834 | 327,309 | +5,907 | 0.01% | 1,582,366 |
| 2020-12-17 | 2020-12-15 | 4.916 | 321,402 | -738 | 0.01% | 1,579,923 |
| 2020-12-15 | 2020-12-11 | 4.997 | 322,140 | +738 | 0.01% | 1,609,725 |
| 2020-11-24 | 2020-11-20 | 5.633 | 321,402 | +739 | 0.01% | 1,810,600 |
| 2020-11-17 | 2020-11-13 | 5.864 | 320,663 | -7,385 | 0.01% | 1,880,258 |
| 2020-11-05 | 2020-11-03 | 5.579 | 328,048 | -2,215 | 0.01% | 1,830,271 |
| 2020-11-04 | 2020-11-02 | 5.512 | 330,263 | -1,477 | 0.01% | 1,820,267 |
| 2020-10-19 | 2020-10-15 | 5.417 | 331,740 | +3,692 | 0.01% | 1,796,961 |
| 2020-09-04 | 2020-09-02 | 5.701 | 328,048 | -1,477 | 0.01% | 1,870,252 |
| 2020-09-02 | 2020-08-31 | 5.891 | 329,525 | +5,170 | 0.01% | 1,941,147 |
| 2020-09-01 | 2020-08-28 | 6.080 | 324,355 | -5,170 | 0.01% | 1,972,185 |
| 2020-08-31 | 2020-08-27 | 6.094 | 329,525 | +5,170 | 0.01% | 2,008,083 |
| 2020-08-17 | 2020-08-13 | 6.351 | 324,355 | -5,170 | 0.01% | 2,060,033 |
| 2020-08-07 | 2020-08-05 | 6.162 | 329,525 | +5,170 | 0.01% | 2,030,395 |
| 2020-07-10 | 2020-07-08 | 6.663 | 324,355 | -2,954 | 0.01% | 2,161,058 |
| 2020-07-09 | 2020-07-07 | 6.554 | 327,309 | -2,954 | 0.01% | 2,145,280 |
| 2020-07-08 | 2020-07-06 | 6.717 | 330,263 | -7,384 | 0.01% | 2,218,310 |
| 2020-07-03 | 2020-06-30 | 5.918 | 337,647 | -3,693 | 0.01% | 1,998,136 |
| 2020-06-23 | 2020-06-19 | 6.311 | 341,340 | -5,907 | 0.01% | 2,154,040 |
| 2020-06-22 | 2020-06-18 | 6.986 | 347,247 | +2,215 | 0.01% | 2,425,844 |
| 2020-06-19 | 2020-06-17 | 6.915 | 345,032 | +24,974 | 0.01% | 2,385,724 |
| 2020-05-18 | 2020-05-14 | 6.843 | 320,058 | +2,800 | 0.01% | 2,190,179 |
| 2020-04-15 | 2020-04-09 | 7.729 | 317,258 | -1,400 | 0.01% | 2,452,027 |
| 2020-03-25 | 2020-03-23 | 7.015 | 318,658 | -2,100 | 0.01% | 2,235,228 |
| 2020-03-10 | 2020-03-06 | 8.643 | 320,758 | +2,100 | 0.01% | 2,772,352 |
| 2020-01-31 | 2020-01-29 | 8.029 | 318,658 | -700 | 0.01% | 2,558,448 |
| 2020-01-07 | 2020-01-03 | 9.357 | 319,358 | -2,800 | 0.01% | 2,988,371 |
| 2020-01-03 | 2019-12-31 | 9.072 | 322,158 | -7,000 | 0.01% | 2,922,524 |
| 2019-12-11 | 2019-12-09 | 8.615 | 329,158 | -2,800 | 0.01% | 2,835,549 |
| 2019-12-06 | 2019-12-04 | 8.443 | 331,958 | +9,800 | 0.01% | 2,802,761 |
| 2019-11-29 | 2019-11-27 | 8.886 | 322,158 | -2,800 | 0.01% | 2,862,693 |
| 2019-11-15 | 2019-11-13 | 8.515 | 324,958 | +1,400 | 0.01% | 2,766,871 |
| 2019-10-17 | 2019-10-15 | 8.743 | 323,558 | -2,100 | 0.01% | 2,828,909 |
| 2019-10-16 | 2019-10-14 | 8.800 | 325,658 | +2,100 | 0.01% | 2,865,880 |
| 2019-09-09 | 2019-09-05 | 8.872 | 323,558 | +2,800 | 0.01% | 2,870,511 |
| 2019-09-04 | 2019-09-02 | 8.772 | 320,758 | -2,800 | 0.01% | 2,813,593 |
| 2019-08-22 | 2019-08-20 | 8.700 | 323,558 | +2,800 | 0.01% | 2,815,042 |
| 2019-08-05 | 2019-08-01 | 9.429 | 320,758 | +2,100 | 0.01% | 3,024,384 |
| 2019-07-18 | 2019-07-16 | 9.857 | 318,658 | +2,800 | 0.01% | 3,141,155 |
| 2019-07-05 | 2019-07-03 | 9.900 | 315,858 | +2,800 | 0.01% | 3,127,092 |
| 2019-06-27 | 2019-06-25 | 10.714 | 313,058 | +11,664 | 0.01% | 3,354,033 |
| 2019-06-24 | 2019-06-20 | 10.936 | 301,394 | -2,696 | 0.01% | 3,296,154 |
| 2019-06-13 | 2019-06-11 | 10.907 | 304,090 | +2,696 | 0.01% | 3,316,614 |
| 2019-05-28 | 2019-05-24 | 10.387 | 301,394 | +1,347 | 0.01% | 3,130,675 |
| 2019-05-08 | 2019-05-06 | 10.951 | 300,047 | +15,500 | 0.01% | 3,285,875 |
| 2019-04-25 | 2019-04-23 | 11.500 | 284,547 | +6,739 | 0.01% | 3,272,360 |
| 2019-04-02 | 2019-03-29 | 12.049 | 277,808 | +2,022 | 0.01% | 3,347,389 |
| 2019-03-26 | 2019-03-22 | 12.420 | 275,786 | +13,478 | 0.01% | 3,425,335 |
| 2019-02-22 | 2019-02-20 | 12.524 | 262,308 | -6,739 | 0.01% | 3,285,182 |
| 2019-02-19 | 2019-02-15 | 11.990 | 269,047 | +6,739 | 0.01% | 3,225,855 |
| 2019-01-15 | 2019-01-11 | 11.530 | 262,308 | -1,348 | 0.01% | 3,024,391 |
| 2018-12-18 | 2018-12-14 | 11.248 | 263,656 | -2,022 | 0.01% | 2,965,598 |
| 2018-12-12 | 2018-12-10 | 10.907 | 265,678 | +2,022 | 0.01% | 2,897,666 |
| 2018-11-02 | 2018-10-31 | 10.640 | 263,656 | -3,370 | 0.01% | 2,805,189 |
| 2018-10-15 | 2018-10-11 | 11.456 | 267,026 | +3,370 | 0.01% | 3,058,977 |
| 2018-10-05 | 2018-10-03 | 11.901 | 263,656 | -3,370 | 0.01% | 3,137,743 |
| 2018-09-26 | 2018-09-21 | 11.827 | 267,026 | -2,695 | 0.01% | 3,158,037 |
| 2018-09-21 | 2018-09-19 | 11.812 | 269,721 | -2,022 | 0.01% | 3,185,908 |
| 2018-09-17 | 2018-09-13 | 11.055 | 271,743 | +2,022 | 0.01% | 3,004,139 |
| 2018-09-04 | 2018-08-31 | 11.560 | 269,721 | +2,695 | 0.01% | 3,117,867 |
| 2018-08-01 | 2018-07-30 | 12.865 | 267,026 | -2,695 | 0.01% | 3,435,406 |
| 2018-07-31 | 2018-07-27 | 12.687 | 269,721 | +674 | 0.01% | 3,422,049 |
| 2018-07-27 | 2018-07-25 | 12.420 | 269,047 | -2,696 | 0.01% | 3,341,635 |
| 2018-07-26 | 2018-07-24 | 12.420 | 271,743 | +674 | 0.01% | 3,375,120 |
| 2018-07-24 | 2018-07-20 | 10.610 | 271,069 | +2,022 | 0.01% | 2,876,016 |
| 2018-06-28 | 2018-06-26 | 12.254 | 269,047 | +10,358 | 0.01% | 3,296,889 |
| 2018-06-22 | 2018-06-20 | 12.640 | 258,689 | +1,944 | 0.01% | 3,269,772 |
| 2018-06-13 | 2018-06-11 | 13.165 | 256,745 | -6,480 | 0.01% | 3,379,922 |
| 2018-06-01 | 2018-05-30 | 12.840 | 263,225 | +3,240 | 0.01% | 3,379,917 |
| 2018-05-25 | 2018-05-23 | 13.072 | 259,985 | +1,944 | 0.01% | 3,398,500 |
| 2018-05-17 | 2018-05-15 | 13.396 | 258,041 | +1,296 | 0.01% | 3,456,719 |
| 2018-05-04 | 2018-05-02 | 13.844 | 256,745 | -3,888 | 0.01% | 3,554,267 |
| 2018-04-30 | 2018-04-26 | 13.751 | 260,633 | -1,944 | 0.01% | 3,583,956 |
| 2018-04-12 | 2018-04-10 | 13.026 | 262,577 | -648 | 0.01% | 3,420,226 |
| 2018-04-09 | 2018-04-04 | 12.563 | 263,225 | +1,944 | 0.01% | 3,306,794 |
| 2018-04-06 | 2018-04-03 | 12.948 | 261,281 | +648 | 0.01% | 3,383,182 |
| 2018-03-01 | 2018-02-27 | 13.689 | 260,633 | -3,240 | 0.01% | 3,567,867 |
| 2018-02-28 | 2018-02-26 | 13.628 | 263,873 | +3,240 | 0.01% | 3,595,930 |
| 2018-02-27 | 2018-02-23 | 13.550 | 260,633 | -1,296 | 0.01% | 3,531,665 |
| 2018-02-08 | 2018-02-06 | 13.612 | 261,929 | -3,240 | 0.01% | 3,565,396 |
| 2018-02-01 | 2018-01-30 | 14.445 | 265,169 | +1,944 | 0.01% | 3,830,489 |
| 2018-01-31 | 2018-01-29 | 14.754 | 263,225 | +1,296 | 0.01% | 3,883,655 |
| 2018-01-30 | 2018-01-26 | 14.924 | 261,929 | -1,944 | 0.01% | 3,909,000 |
| 2018-01-26 | 2018-01-24 | 14.723 | 263,873 | -1,296 | 0.01% | 3,885,071 |
| 2018-01-25 | 2018-01-23 | 14.584 | 265,169 | +3,240 | 0.01% | 3,867,321 |
| 2018-01-24 | 2018-01-22 | 14.692 | 261,929 | +1,944 | 0.01% | 3,848,364 |
| 2018-01-08 | 2018-01-04 | 14.245 | 259,985 | +6,479 | 0.01% | 3,703,443 |
| 2018-01-04 | 2018-01-02 | 14.044 | 253,506 | -1,944 | 0.01% | 3,560,289 |
| 2017-12-19 | 2017-12-15 | 13.149 | 255,450 | +6,480 | 0.01% | 3,358,931 |
| 2017-11-23 | 2017-11-21 | 13.334 | 248,970 | +1,944 | 0.01% | 3,319,834 |
| 2017-11-15 | 2017-11-13 | 14.044 | 247,026 | +3,240 | 0.01% | 3,469,283 |
| 2017-11-14 | 2017-11-10 | 14.214 | 243,786 | +648 | 0.01% | 3,465,166 |
| 2017-09-25 | 2017-09-21 | 15.356 | 243,138 | -3,240 | 0.01% | 3,733,632 |
| 2017-09-20 | 2017-09-18 | 15.495 | 246,378 | -6,480 | 0.01% | 3,817,607 |
| 2017-09-04 | 2017-08-31 | 16.081 | 252,858 | +1,944 | 0.01% | 4,066,306 |
| 2017-09-01 | 2017-08-30 | 16.081 | 250,914 | +1,296 | 0.01% | 4,035,044 |
| 2017-08-24 | 2017-08-21 | 15.958 | 249,618 | -6,479 | 0.01% | 3,983,383 |
| 2017-08-17 | 2017-08-15 | 15.557 | 256,097 | +3,239 | 0.01% | 3,984,012 |
| 2017-08-15 | 2017-08-11 | 15.557 | 252,858 | -6,479 | 0.01% | 3,933,624 |
| 2017-07-21 | 2017-07-19 | 16.853 | 259,337 | +6,479 | 0.01% | 4,370,617 |
| 2017-07-12 | 2017-07-10 | 15.356 | 252,858 | +6,480 | 0.01% | 3,882,893 |
| 2017-06-26 | 2017-06-22 | 15.711 | 246,378 | -12,959 | 0.01% | 3,870,841 |
| 2017-06-22 | 2017-06-20 | 15.934 | 259,337 | +5,638 | 0.01% | 4,132,261 |
| 2017-06-07 | 2017-06-05 | 15.965 | 253,699 | +6,339 | 0.01% | 4,050,430 |
| 2017-05-18 | 2017-05-16 | 17.354 | 247,360 | +6,338 | 0.01% | 4,292,636 |
| 2017-05-17 | 2017-05-15 | 17.417 | 241,022 | -1,901 | 0.01% | 4,197,857 |
| 2017-05-16 | 2017-05-12 | 17.196 | 242,923 | +1,901 | 0.01% | 4,177,313 |
| 2017-03-24 | 2017-03-22 | 17.922 | 241,022 | +12,678 | 0.01% | 4,319,534 |
| 2017-03-23 | 2017-03-21 | 18.111 | 228,344 | -7,607 | 0.01% | 4,135,551 |
| 2017-03-06 | 2017-03-02 | 17.007 | 235,951 | -8,874 | 0.01% | 4,012,753 |
| 2017-03-03 | 2017-03-01 | 17.038 | 244,825 | +2,536 | 0.01% | 4,171,396 |
| 2017-02-28 | 2017-02-24 | 15.997 | 242,289 | -634 | 0.01% | 3,875,909 |
| 2017-02-22 | 2017-02-20 | 16.155 | 242,923 | -38,032 | 0.01% | 3,924,375 |
| 2017-02-21 | 2017-02-17 | 15.745 | 280,955 | +38,032 | 0.01% | 4,423,532 |
| 2017-02-13 | 2017-02-09 | 15.760 | 242,923 | -1,902 | 0.01% | 3,828,565 |
| 2017-01-13 | 2017-01-11 | 14.498 | 244,825 | -6,338 | 0.01% | 3,549,549 |
| 2016-11-14 | 2016-11-10 | 14.451 | 251,163 | -11,410 | 0.01% | 3,629,552 |
| 2016-11-11 | 2016-11-09 | 13.867 | 262,573 | +3,169 | 0.01% | 3,641,169 |
| 2016-11-09 | 2016-11-07 | 14.325 | 259,404 | -2,535 | 0.01% | 3,715,903 |
| 2016-11-08 | 2016-11-04 | 14.072 | 261,939 | -3,170 | 0.01% | 3,686,098 |
| 2016-11-04 | 2016-11-02 | 13.741 | 265,109 | +3,170 | 0.01% | 3,642,877 |
| 2016-09-15 | 2016-09-13 | 12.936 | 261,939 | +6,338 | 0.01% | 3,388,566 |
| 2016-09-02 | 2016-08-31 | 13.347 | 255,601 | +4,438 | 0.01% | 3,411,417 |
| 2016-07-28 | 2016-07-26 | 13.536 | 251,163 | -2,536 | 0.01% | 3,399,733 |
| 2016-07-22 | 2016-07-20 | 13.646 | 253,699 | -10,776 | 0.01% | 3,462,077 |
| 2016-07-21 | 2016-07-19 | 13.662 | 264,475 | +10,776 | 0.01% | 3,613,303 |
| 2016-07-18 | 2016-07-14 | 13.694 | 253,699 | -2,535 | 0.01% | 3,474,085 |
| 2016-07-12 | 2016-07-08 | 12.652 | 256,234 | +2,535 | 0.01% | 3,242,000 |
| 2016-06-22 | 2016-06-20 | 13.806 | 253,699 | +6,695 | 0.01% | 3,502,471 |
| 2016-06-03 | 2016-06-01 | 14.113 | 247,004 | -1,852 | 0.01% | 3,486,088 |
| 2016-05-13 | 2016-05-11 | 14.519 | 248,856 | +6,172 | 0.01% | 3,613,036 |
| 2016-05-10 | 2016-05-06 | 14.583 | 242,684 | -2,469 | 0.01% | 3,539,157 |
| 2016-04-22 | 2016-04-20 | 16.188 | 245,153 | -2,468 | 0.01% | 3,968,431 |
| 2016-04-19 | 2016-04-15 | 15.961 | 247,621 | -3,086 | 0.01% | 3,952,209 |
| 2016-04-15 | 2016-04-13 | 16.431 | 250,707 | -1,851 | 0.01% | 4,119,273 |
| 2016-04-01 | 2016-03-30 | 14.308 | 252,558 | -6,172 | 0.01% | 3,613,583 |
| 2016-03-24 | 2016-03-22 | 13.384 | 258,730 | -2,468 | 0.01% | 3,462,924 |
| 2016-03-23 | 2016-03-21 | 13.384 | 261,198 | -618 | 0.01% | 3,495,957 |
| 2016-03-15 | 2016-03-11 | 13.125 | 261,816 | -1,851 | 0.01% | 3,436,350 |
| 2016-03-09 | 2016-03-07 | 12.769 | 263,667 | -1,851 | 0.01% | 3,366,651 |
| 2016-02-29 | 2016-02-25 | 11.440 | 265,518 | +6,171 | 0.01% | 3,037,490 |
| 2016-02-23 | 2016-02-19 | 12.104 | 259,347 | +1,851 | 0.01% | 3,139,193 |
| 2016-02-22 | 2016-02-18 | 12.282 | 257,496 | -15,428 | 0.01% | 3,162,684 |
| 2016-02-19 | 2016-02-17 | 11.391 | 272,924 | -6,171 | 0.01% | 3,108,946 |
| 2016-02-17 | 2016-02-15 | 10.549 | 279,095 | -6,172 | 0.01% | 2,944,077 |
| 2016-02-16 | 2016-02-12 | 10.127 | 285,267 | +6,172 | 0.01% | 2,889,001 |
| 2016-01-18 | 2016-01-14 | 10.613 | 279,095 | +3,085 | 0.01% | 2,962,167 |
| 2016-01-11 | 2016-01-07 | 10.954 | 276,010 | +9,874 | 0.01% | 3,023,345 |
| 2016-01-07 | 2016-01-05 | 12.039 | 266,136 | +12,343 | 0.01% | 3,204,119 |
| 2016-01-04 | 2015-12-29 | 13.012 | 253,793 | +2,469 | 0.01% | 3,302,261 |
| 2015-12-14 | 2015-12-10 | 13.222 | 251,324 | +2,468 | 0.01% | 3,323,076 |
| 2015-12-08 | 2015-12-04 | 14.113 | 248,856 | +2,469 | 0.01% | 3,512,226 |
| 2015-12-03 | 2015-12-01 | 14.616 | 246,387 | -2,469 | 0.01% | 3,601,144 |
| 2015-12-02 | 2015-11-30 | 14.519 | 248,856 | +2,469 | 0.01% | 3,613,036 |
| 2015-11-26 | 2015-11-24 | 16.026 | 246,387 | +4,937 | 0.01% | 3,948,483 |
| 2015-11-04 | 2015-11-02 | 17.014 | 241,450 | -6,171 | 0.01% | 4,108,021 |
| 2015-10-09 | 2015-10-07 | 17.500 | 247,621 | -3,703 | 0.01% | 4,333,386 |
| 2015-10-05 | 2015-09-30 | 15.442 | 251,324 | +6,171 | 0.01% | 3,880,995 |
| 2015-09-18 | 2015-09-16 | 15.912 | 245,153 | -3,085 | 0.01% | 3,900,900 |
| 2015-09-16 | 2015-09-14 | 15.653 | 248,238 | +2,468 | 0.01% | 3,885,631 |
| 2015-09-04 | 2015-09-01 | 14.227 | 245,770 | +1,234 | 0.01% | 3,496,548 |
| 2015-08-24 | 2015-08-20 | 16.171 | 244,536 | +3,086 | 0.01% | 3,954,481 |
| 2015-08-18 | 2015-08-14 | 17.565 | 241,450 | +1,234 | 0.01% | 4,241,043 |
| 2015-08-10 | 2015-08-06 | 17.144 | 240,216 | -6,171 | 0.01% | 4,118,165 |
| 2015-07-29 | 2015-07-27 | 16.495 | 246,387 | +6,171 | 0.01% | 4,064,262 |
| 2015-07-14 | 2015-07-10 | 17.208 | 240,216 | -2,468 | 0.01% | 4,133,735 |
| 2015-07-13 | 2015-07-09 | 16.528 | 242,684 | +1,234 | 0.01% | 4,011,045 |
| 2015-07-10 | 2015-07-08 | 14.421 | 241,450 | +1,234 | 0.01% | 3,482,037 |
| 2015-07-03 | 2015-06-30 | 18.796 | 240,216 | +1,852 | 0.01% | 4,515,191 |
| 2015-06-22 | 2015-06-18 | 19.744 | 238,364 | +4,403 | 0.01% | 4,706,360 |
| 2015-06-16 | 2015-06-12 | 21.395 | 233,961 | -606 | 0.01% | 5,005,665 |
| 2015-06-15 | 2015-06-11 | 20.966 | 234,567 | +606 | 0.01% | 4,917,948 |
| 2015-06-12 | 2015-06-10 | 20.504 | 233,961 | +605 | 0.01% | 4,797,095 |
| 2015-06-11 | 2015-06-09 | 20.933 | 233,356 | +606 | 0.01% | 4,884,853 |
| 2015-06-10 | 2015-06-08 | 21.758 | 232,750 | -6,057 | 0.01% | 5,064,288 |
| 2015-06-09 | 2015-06-05 | 21.924 | 238,807 | +3,029 | 0.01% | 5,235,503 |
| 2015-06-05 | 2015-06-03 | 22.452 | 235,778 | -1,818 | 0.01% | 5,293,653 |
| 2015-06-02 | 2015-05-29 | 22.122 | 237,596 | +10,904 | 0.01% | 5,256,022 |
| 2015-06-01 | 2015-05-28 | 22.584 | 226,692 | +2,423 | 0.01% | 5,119,595 |
| 2015-05-28 | 2015-05-26 | 23.607 | 224,269 | -9,087 | 0.01% | 5,294,422 |
| 2015-05-20 | 2015-05-18 | 21.825 | 233,356 | +6,058 | 0.01% | 5,092,883 |
| 2015-05-14 | 2015-05-12 | 21.032 | 227,298 | -3,029 | 0.01% | 4,780,555 |
| 2015-05-12 | 2015-05-08 | 21.032 | 230,327 | -6,663 | 0.01% | 4,844,261 |
| 2015-05-11 | 2015-05-07 | 19.216 | 236,990 | +9,692 | 0.01% | 4,554,034 |
| 2015-05-07 | 2015-05-05 | 21.858 | 227,298 | +606 | 0.01% | 4,968,175 |
| 2015-05-04 | 2015-04-29 | 23.773 | 226,692 | +4,846 | 0.01% | 5,389,047 |
| 2015-04-30 | 2015-04-28 | 24.961 | 221,846 | +19,607 | 0.01% | 5,537,537 |
| 2015-04-29 | 2015-04-27 | 25.093 | 202,239 | +606 | 0.01% | 5,074,833 |
| 2015-04-24 | 2015-04-22 | 24.862 | 201,633 | -3,029 | 0.01% | 5,013,025 |
| 2015-04-22 | 2015-04-20 | 25.126 | 204,662 | +1,212 | 0.01% | 5,142,392 |
| 2015-04-20 | 2015-04-16 | 26.117 | 203,450 | +3,471 | 0.01% | 5,313,460 |
| 2015-04-17 | 2015-04-15 | 26.183 | 199,979 | -3,029 | 0.01% | 5,236,015 |
| 2015-04-16 | 2015-04-14 | 26.150 | 203,008 | +9,086 | 0.01% | 5,308,620 |
| 2015-04-14 | 2015-04-10 | 25.258 | 193,922 | -1,211 | 0.01% | 4,898,147 |
| 2015-04-02 | 2015-03-31 | 18.028 | 195,133 | -1,212 | 0.01% | 3,517,763 |
| 2015-04-01 | 2015-03-30 | 18.853 | 196,345 | -1,817 | 0.01% | 3,701,683 |
| 2015-03-23 | 2015-03-19 | 16.327 | 198,162 | -12,115 | 0.01% | 3,235,415 |
| 2015-03-18 | 2015-03-16 | 15.304 | 210,277 | -9,086 | 0.01% | 3,217,991 |
| 2015-03-16 | 2015-03-12 | 14.808 | 219,363 | -6,057 | 0.01% | 3,248,397 |
| 2015-03-06 | 2015-03-04 | 14.825 | 225,420 | +9,086 | 0.01% | 3,341,812 |
| 2015-02-24 | 2015-02-18 | 14.759 | 216,334 | -12,721 | 0.01% | 3,192,828 |
| 2015-02-23 | 2015-02-16 | 13.950 | 229,055 | +12,115 | 0.01% | 3,195,286 |
| 2015-02-17 | 2015-02-13 | 14.065 | 216,940 | -12,115 | 0.01% | 3,051,353 |
| 2015-02-10 | 2015-02-06 | 13.223 | 229,055 | +606 | 0.01% | 3,028,904 |
| 2015-02-09 | 2015-02-05 | 13.207 | 228,449 | +13,326 | 0.01% | 3,017,120 |
| 2015-02-02 | 2015-01-29 | 14.049 | 215,123 | +3,029 | 0.01% | 3,022,245 |
| 2015-01-29 | 2015-01-27 | 14.759 | 212,094 | +6,057 | 0.01% | 3,130,251 |
| 2015-01-28 | 2015-01-26 | 15.006 | 206,037 | +6,058 | 0.01% | 3,091,878 |
| 2015-01-13 | 2015-01-09 | 15.947 | 199,979 | +1,211 | 0.01% | 3,189,149 |
| 2015-01-12 | 2015-01-08 | 16.212 | 198,768 | +3,029 | 0.01% | 3,222,339 |
| 2015-01-09 | 2015-01-07 | 15.947 | 195,739 | +3,634 | 0.01% | 3,121,532 |
| 2015-01-07 | 2015-01-05 | 16.228 | 192,105 | +2,423 | 0.01% | 3,117,493 |
| 2015-01-06 | 2015-01-02 | 16.509 | 189,682 | +606 | 0.01% | 3,131,406 |
| 2015-01-02 | 2014-12-29 | 15.815 | 189,076 | -10,903 | 0.01% | 2,990,303 |
| 2014-12-30 | 2014-12-24 | 14.264 | 199,979 | +7,269 | 0.01% | 2,852,406 |
| 2014-12-29 | 2014-12-22 | 15.716 | 192,710 | +60,574 | 0.01% | 3,028,688 |
| 2014-12-22 | 2014-12-18 | 16.013 | 132,136 | -6,058 | 0.00% | 2,115,954 |
| 2014-12-19 | 2014-12-17 | 15.056 | 138,194 | -6,057 | 0.01% | 2,080,642 |
| 2014-12-16 | 2014-12-12 | 13.785 | 144,251 | -18,172 | 0.01% | 1,988,468 |
| 2014-12-12 | 2014-12-10 | 13.537 | 162,423 | +12,115 | 0.01% | 2,198,744 |
| 2014-12-11 | 2014-12-09 | 12.761 | 150,308 | +6,057 | 0.01% | 1,918,116 |
| 2014-12-10 | 2014-12-08 | 13.537 | 144,251 | -6,057 | 0.01% | 1,952,747 |
| 2014-12-09 | 2014-12-05 | 12.563 | 150,308 | +6,057 | 0.01% | 1,888,339 |
| 2014-12-01 | 2014-11-27 | 12.646 | 144,251 | +6,057 | 0.01% | 1,824,151 |
| 2014-11-28 | 2014-11-26 | 12.844 | 138,194 | -3,634 | 0.01% | 1,774,933 |
| 2014-11-06 | 2014-11-04 | 10.846 | 141,828 | -1,212 | 0.01% | 1,538,299 |
| 2014-07-15 | 2014-07-11 | 9.146 | 143,040 | -6,057 | 0.01% | 1,308,219 |
| 2014-07-09 | 2014-07-07 | 8.882 | 149,097 | -606 | 0.01% | 1,324,233 |
| 2014-06-23 | 2014-06-19 | 9.237 | 149,703 | +6,557 | 0.01% | 1,382,764 |
| 2014-06-13 | 2014-06-11 | 9.358 | 143,146 | -1,158 | 0.01% | 1,339,499 |
| 2014-05-16 | 2014-05-14 | 9.323 | 144,304 | -11,585 | 0.01% | 1,345,352 |
| 2014-04-29 | 2014-04-25 | 8.960 | 155,889 | +11,585 | 0.01% | 1,396,840 |
| 2014-03-20 | 2014-03-18 | 8.840 | 144,304 | +1,737 | 0.01% | 1,275,593 |
| 2013-07-17 | 2013-07-15 | 9.789 | 142,567 | +1,738 | 0.01% | 1,395,616 |
| 2013-07-03 | 2013-06-28 | 10.889 | 140,829 | +5,295 | 0.01% | 1,533,516 |
| 2013-04-25 | 2013-04-23 | 13.419 | 135,534 | -5,574 | 0.01% | 1,818,685 |
| 2013-02-08 | 2013-02-06 | 13.706 | 141,108 | +5,016 | 0.01% | 1,933,983 |
| 2013-01-29 | 2013-01-25 | 14.029 | 136,092 | -557 | 0.01% | 1,909,181 |
| 2013-01-23 | 2013-01-21 | 14.979 | 136,649 | -8,919 | 0.01% | 2,046,919 |
| 2013-01-15 | 2013-01-11 | 13.831 | 145,568 | -3,902 | 0.01% | 2,013,390 |
| 2013-01-14 | 2013-01-10 | 13.885 | 149,470 | +5,574 | 0.01% | 2,075,404 |
| 2012-12-19 | 2012-12-17 | 13.490 | 143,896 | -5,574 | 0.01% | 1,941,218 |
| 2012-12-17 | 2012-12-13 | 13.365 | 149,470 | -2,230 | 0.01% | 1,997,643 |
| 2012-12-12 | 2012-12-10 | 13.168 | 151,700 | -2,229 | 0.01% | 1,997,512 |
| 2012-12-11 | 2012-12-07 | 13.293 | 153,929 | -2,788 | 0.01% | 2,046,192 |
| 2012-12-07 | 2012-12-05 | 13.060 | 156,717 | -55,743 | 0.01% | 2,046,704 |
| 2012-12-06 | 2012-12-04 | 12.611 | 212,460 | +2,787 | 0.01% | 2,679,416 |
| 2012-12-05 | 2012-12-03 | 12.665 | 209,673 | -5,574 | 0.01% | 2,655,552 |
| 2012-12-04 | 2012-11-30 | 12.665 | 215,247 | +3,902 | 0.01% | 2,726,148 |
| 2012-11-27 | 2012-11-23 | 12.468 | 211,345 | +9,476 | 0.01% | 2,635,023 |
| 2012-11-13 | 2012-11-09 | 12.647 | 201,869 | -2,787 | 0.01% | 2,553,092 |
| 2012-11-12 | 2012-11-08 | 12.934 | 204,656 | +5,575 | 0.01% | 2,647,082 |
| 2012-11-08 | 2012-11-06 | 13.114 | 199,081 | +7,804 | 0.01% | 2,610,687 |
| 2012-11-07 | 2012-11-05 | 13.401 | 191,277 | +44,594 | 0.01% | 2,563,250 |
| 2012-11-06 | 2012-11-02 | 13.598 | 146,683 | -1,672 | 0.01% | 1,994,604 |
| 2012-11-05 | 2012-11-01 | 12.952 | 148,355 | -3,902 | 0.01% | 1,921,529 |
| 2012-11-02 | 2012-10-31 | 13.042 | 152,257 | +5,574 | 0.01% | 1,985,726 |
| 2012-10-31 | 2012-10-29 | 12.934 | 146,683 | +1,115 | 0.01% | 1,897,242 |
| 2012-10-26 | 2012-10-24 | 12.952 | 145,568 | -5,574 | 0.01% | 1,885,432 |
| 2012-10-22 | 2012-10-18 | 13.311 | 151,142 | -2,787 | 0.01% | 2,011,855 |
| 2012-10-16 | 2012-10-12 | 12.037 | 153,929 | -2,788 | 0.01% | 1,852,894 |
| 2012-09-24 | 2012-09-20 | 11.427 | 156,717 | +2,788 | 0.01% | 1,790,866 |
| 2012-09-14 | 2012-09-12 | 11.356 | 153,929 | +5,574 | 0.01% | 1,747,961 |
| 2012-09-10 | 2012-09-06 | 10.530 | 148,355 | +2,787 | 0.01% | 1,562,241 |
| 2012-08-08 | 2012-08-06 | 12.288 | 145,568 | +1,672 | 0.01% | 1,788,810 |
| 2012-07-27 | 2012-07-25 | 12.091 | 143,896 | -5,574 | 0.01% | 1,739,868 |
| 2012-07-23 | 2012-07-19 | 12.719 | 149,470 | +1,115 | 0.01% | 1,901,113 |
| 2012-06-13 | 2012-06-11 | 12.809 | 148,355 | -2,230 | 0.01% | 1,900,238 |
| 2012-06-11 | 2012-06-07 | 13.147 | 150,585 | +2,230 | 0.01% | 1,979,813 |
| 2012-06-08 | 2012-06-06 | 12.851 | 148,355 | +4,632 | 0.01% | 1,906,539 |
| 2012-05-28 | 2012-05-24 | 13.333 | 143,723 | -1,080 | 0.01% | 1,916,209 |
| 2012-05-18 | 2012-05-16 | 11.870 | 144,803 | -1,080 | 0.01% | 1,718,777 |
| 2012-05-17 | 2012-05-15 | 12.499 | 145,883 | -1,620 | 0.01% | 1,823,444 |
| 2012-05-14 | 2012-05-10 | 12.481 | 147,503 | +2,160 | 0.01% | 1,840,962 |
| 2012-05-11 | 2012-05-09 | 12.629 | 145,343 | +1,620 | 0.01% | 1,835,535 |
| 2012-05-04 | 2012-05-02 | 14.370 | 143,723 | -1,620 | 0.01% | 2,065,247 |
| 2012-04-23 | 2012-04-19 | 14.296 | 145,343 | -1,080 | 0.01% | 2,077,761 |
| 2012-03-05 | 2012-03-01 | 14.221 | 146,423 | -1,620 | 0.01% | 2,082,354 |
| 2012-02-24 | 2012-02-22 | 14.629 | 148,043 | -2,700 | 0.01% | 2,165,704 |
| 2012-02-21 | 2012-02-17 | 14.147 | 150,743 | -10,801 | 0.01% | 2,132,625 |
| 2012-02-14 | 2012-02-10 | 14.018 | 161,544 | -10,800 | 0.01% | 2,264,492 |
| 2012-01-31 | 2012-01-27 | 13.833 | 172,344 | -10,261 | 0.01% | 2,383,970 |
| 2012-01-27 | 2012-01-20 | 12.796 | 182,605 | -2,160 | 0.01% | 2,336,548 |
| 2012-01-12 | 2012-01-10 | 12.166 | 184,765 | -540 | 0.01% | 2,247,859 |
| 2012-01-05 | 2012-01-03 | 11.388 | 185,305 | +21,601 | 0.01% | 2,110,310 |
| 2011-09-19 | 2011-09-15 | 9.925 | 163,704 | -315,916 | 0.01% | 1,624,831 |
| 2011-08-26 | 2011-08-24 | 9.388 | 479,620 | -5,400 | 0.02% | 4,502,869 |
| 2011-08-24 | 2011-08-22 | 9.296 | 485,020 | -5,401 | 0.02% | 4,508,659 |
| 2011-08-18 | 2011-08-16 | 9.833 | 490,421 | +10,801 | 0.02% | 4,822,227 |
| 2011-08-10 | 2011-08-08 | 10.907 | 479,620 | -540 | 0.02% | 5,231,144 |
| 2011-06-27 | 2011-06-23 | 12.296 | 480,160 | -2,700 | 0.02% | 5,903,888 |
| 2011-06-15 | 2011-06-13 | 12.259 | 482,860 | +315,916 | 0.02% | 5,919,204 |
| 2011-04-28 | 2011-04-26 | 14.120 | 166,944 | +4,278 | 0.01% | 2,357,314 |
| 2011-04-11 | 2011-04-07 | 14.139 | 162,666 | -6,841 | 0.01% | 2,299,998 |
| 2011-04-01 | 2011-03-30 | 13.702 | 169,507 | -5,262 | 0.01% | 2,322,634 |
| 2011-03-28 | 2011-03-24 | 13.911 | 174,769 | -1,578 | 0.01% | 2,431,270 |
| 2011-03-25 | 2011-03-23 | 13.759 | 176,347 | +5,262 | 0.01% | 2,426,411 |
| 2011-03-21 | 2011-03-17 | 12.999 | 171,085 | +526 | 0.01% | 2,223,954 |
| 2011-03-14 | 2011-03-10 | 13.170 | 170,559 | -2,631 | 0.01% | 2,246,289 |
| 2011-03-11 | 2011-03-09 | 12.201 | 173,190 | -2,631 | 0.01% | 2,113,078 |
| 2011-02-22 | 2011-02-18 | 11.707 | 175,821 | +2,631 | 0.01% | 2,058,303 |
| 2011-02-17 | 2011-02-15 | 11.574 | 173,190 | +1,579 | 0.01% | 2,004,462 |
| 2011-02-08 | 2011-02-02 | 12.106 | 171,611 | +7,892 | 0.01% | 2,077,506 |
| 2011-02-01 | 2011-01-28 | 12.068 | 163,719 | +2,631 | 0.01% | 1,975,744 |
| 2011-01-27 | 2011-01-25 | 12.163 | 161,088 | -526 | 0.01% | 1,959,300 |
| 2010-12-30 | 2010-12-28 | 12.448 | 161,614 | -1,052 | 0.01% | 2,011,769 |
| 2010-11-29 | 2010-11-25 | 12.923 | 162,666 | +9,471 | 0.01% | 2,102,149 |
| 2010-11-23 | 2010-11-19 | 13.341 | 153,195 | -526 | 0.01% | 2,043,805 |
| 2010-11-15 | 2010-11-11 | 14.044 | 153,721 | -1,052 | 0.01% | 2,158,914 |
| 2010-11-10 | 2010-11-08 | 14.557 | 154,773 | +5,262 | 0.01% | 2,253,107 |
| 2010-11-09 | 2010-11-05 | 14.424 | 149,511 | -1,579 | 0.01% | 2,156,615 |
| 2010-11-08 | 2010-11-04 | 14.386 | 151,090 | +5,262 | 0.01% | 2,173,649 |
| 2010-11-03 | 2010-11-01 | 14.329 | 145,828 | -1,579 | 0.01% | 2,089,633 |
| 2010-10-27 | 2010-10-25 | 14.729 | 147,407 | +2,631 | 0.01% | 2,171,089 |
| 2010-10-26 | 2010-10-22 | 14.957 | 144,776 | -1,052 | 0.01% | 2,165,355 |
| 2010-10-21 | 2010-10-19 | 14.748 | 145,828 | +1,052 | 0.01% | 2,150,604 |
| 2010-10-19 | 2010-10-15 | 14.767 | 144,776 | +1,579 | 0.01% | 2,137,841 |
| 2010-10-14 | 2010-10-12 | 13.740 | 143,197 | -526 | 0.01% | 1,967,569 |
| 2010-10-13 | 2010-10-11 | 13.911 | 143,723 | +526 | 0.01% | 1,999,379 |
| 2010-09-27 | 2010-09-22 | 13.873 | 143,197 | -5,262 | 0.01% | 1,986,619 |
| 2010-09-21 | 2010-09-17 | 13.892 | 148,459 | -1,579 | 0.01% | 2,062,442 |
| 2010-09-20 | 2010-09-16 | 13.702 | 150,038 | +1,579 | 0.01% | 2,055,864 |
| 2010-08-05 | 2010-08-03 | 14.101 | 148,459 | +3,157 | 0.01% | 2,093,477 |
| 2010-07-27 | 2010-07-23 | 14.044 | 145,302 | -5,262 | 0.01% | 2,040,675 |
| 2010-06-28 | 2010-06-24 | 13.778 | 150,564 | -2,631 | 0.01% | 2,074,517 |
| 2010-05-20 | 2010-05-18 | 12.619 | 153,195 | -3,157 | 0.01% | 1,933,172 |
| 2010-05-19 | 2010-05-17 | 12.296 | 156,352 | +5,262 | 0.01% | 1,922,496 |
| 2010-05-17 | 2010-05-13 | 13.393 | 151,090 | +2,938 | 0.01% | 2,023,488 |
| 2010-05-12 | 2010-05-10 | 13.373 | 148,152 | +2,580 | 0.01% | 1,981,269 |
| 2010-05-11 | 2010-05-07 | 12.927 | 145,572 | +5,160 | 0.01% | 1,881,874 |
| 2010-04-21 | 2010-04-19 | 14.323 | 140,412 | +1,547 | 0.01% | 2,011,109 |
| 2010-03-25 | 2010-03-23 | 13.877 | 138,865 | -20,638 | 0.01% | 1,927,049 |
| 2010-02-18 | 2010-02-12 | 14.672 | 159,503 | -12,899 | 0.01% | 2,340,192 |
| 2010-02-10 | 2010-02-08 | 13.877 | 172,402 | +1,548 | 0.01% | 2,392,446 |
| 2010-01-29 | 2010-01-27 | 13.877 | 170,854 | +516 | 0.01% | 2,370,964 |
| 2010-01-28 | 2010-01-26 | 13.955 | 170,338 | -1,031,913 | 0.01% | 2,377,009 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,202,251 | -255,399 | 0.05% | 17,243,035 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,457,650 | -253,850 | 0.06% | 20,793,036 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,711,500 | -257,979 | 0.07% | 24,480,490 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,969,479 | +77,394 | 0.09% | 28,743,071 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,892,085 | +438,563 | 0.08% | 28,310,320 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,453,522 | +116,090 | 0.06% | 22,170,893 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,337,432 | -103,191 | 0.06% | 20,555,675 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,440,623 | -103,191 | 0.06% | 23,258,526 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,543,814 | -1,548 | 0.07% | 24,744,992 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,545,362 | -154,787 | 0.07% | 24,260,631 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,700,149 | +1,291,955 | 0.07% | 26,690,631 |
| 2010-01-08 | 2010-01-06 | 16.164 | 408,194 | -8,771 | 0.02% | 6,598,109 |
| 2010-01-07 | 2010-01-05 | 14.265 | 416,965 | -128,989 | 0.02% | 5,947,908 |
| 2010-01-06 | 2010-01-04 | 14.265 | 545,954 | +128,989 | 0.02% | 7,787,906 |
| 2009-12-28 | 2009-12-22 | 14.032 | 416,965 | -2,580 | 0.02% | 5,850,931 |
| 2009-12-22 | 2009-12-18 | 13.586 | 419,545 | +2,580 | 0.02% | 5,700,112 |
| 2009-12-16 | 2009-12-14 | 14.633 | 416,965 | +2,064 | 0.02% | 6,101,455 |
| 2009-12-15 | 2009-12-11 | 14.497 | 414,901 | -11,279 | 0.02% | 6,014,962 |
| 2009-12-14 | 2009-12-10 | 14.052 | 426,180 | -8,255 | 0.02% | 5,988,498 |
| 2009-12-10 | 2009-12-08 | 13.800 | 434,435 | +15,478 | 0.02% | 5,995,034 |
| 2009-12-09 | 2009-12-07 | 14.478 | 418,957 | +6,192 | 0.02% | 6,065,644 |
| 2009-12-08 | 2009-12-04 | 14.517 | 412,765 | -1,548 | 0.02% | 5,991,996 |
| 2009-12-04 | 2009-12-02 | 14.711 | 414,313 | +8,255 | 0.02% | 6,094,768 |
| 2009-12-03 | 2009-12-01 | 14.555 | 406,058 | +4,128 | 0.02% | 5,910,372 |
| 2009-12-02 | 2009-11-30 | 14.400 | 401,930 | -2,580 | 0.02% | 5,787,967 |
| 2009-12-01 | 2009-11-27 | 14.362 | 404,510 | +10,319 | 0.02% | 5,809,441 |
| 2009-11-26 | 2009-11-24 | 15.873 | 394,191 | +2,580 | 0.02% | 6,257,163 |
| 2009-11-23 | 2009-11-19 | 16.106 | 391,611 | +2,580 | 0.02% | 6,307,289 |
| 2009-11-19 | 2009-11-17 | 16.009 | 389,031 | +1,548 | 0.02% | 6,228,036 |
| 2009-11-18 | 2009-11-16 | 15.970 | 387,483 | +1,032 | 0.02% | 6,188,234 |
| 2009-11-17 | 2009-11-13 | 15.970 | 386,451 | -516 | 0.02% | 6,171,752 |
| 2009-11-09 | 2009-11-05 | 16.261 | 386,967 | -2,580 | 0.02% | 6,292,493 |
| 2009-11-03 | 2009-10-30 | 16.591 | 389,547 | +2,580 | 0.02% | 6,462,796 |
| 2009-10-20 | 2009-10-16 | 17.036 | 386,967 | -5,160 | 0.02% | 6,592,493 |
| 2009-10-19 | 2009-10-15 | 17.385 | 392,127 | +516 | 0.02% | 6,817,200 |
| 2009-09-28 | 2009-09-24 | 16.939 | 391,611 | +2,580 | 0.02% | 6,633,659 |
| 2009-09-23 | 2009-09-21 | 17.346 | 389,031 | +5,159 | 0.02% | 6,748,295 |
| 2009-09-18 | 2009-09-16 | 17.540 | 383,872 | -516 | 0.02% | 6,733,205 |
| 2009-09-15 | 2009-09-11 | 17.540 | 384,388 | +516 | 0.02% | 6,742,256 |
| 2009-09-14 | 2009-09-10 | 17.579 | 383,872 | +1,548 | 0.02% | 6,748,085 |
| 2009-08-28 | 2009-08-26 | 18.160 | 382,324 | +2,064 | 0.02% | 6,943,173 |
| 2009-08-27 | 2009-08-25 | 18.141 | 380,260 | -2,064 | 0.02% | 6,898,320 |
| 2009-08-26 | 2009-08-24 | 18.160 | 382,324 | -5,159 | 0.02% | 6,943,173 |
| 2009-08-25 | 2009-08-21 | 17.637 | 387,483 | +5,159 | 0.02% | 6,834,093 |
| 2009-08-18 | 2009-08-14 | 19.071 | 382,324 | -2,064 | 0.02% | 7,291,443 |
| 2009-08-17 | 2009-08-13 | 19.362 | 384,388 | +2,064 | 0.02% | 7,442,557 |
| 2009-08-14 | 2009-08-12 | 19.265 | 382,324 | +2,064 | 0.02% | 7,365,543 |
| 2009-08-10 | 2009-08-06 | 20.351 | 380,260 | -1,548 | 0.02% | 7,738,500 |
| 2009-08-06 | 2009-08-04 | 19.730 | 381,808 | +259,526 | 0.02% | 7,533,202 |
| 2009-07-17 | 2009-07-15 | 17.889 | 122,282 | -2,064 | 0.01% | 2,187,515 |
| 2009-07-13 | 2009-07-09 | 16.571 | 124,346 | +1,548 | 0.01% | 2,060,558 |
| 2009-06-05 | 2009-06-03 | 21.165 | 122,798 | -1,032 | 0.01% | 2,598,967 |
| 2009-05-19 | 2009-05-15 | 19.091 | 123,830 | +5,160 | 0.01% | 2,364,008 |
| 2009-05-15 | 2009-05-13 | 20.112 | 118,670 | +1,337 | 0.01% | 2,386,690 |
| 2009-05-14 | 2009-05-12 | 20.034 | 117,333 | -510 | 0.01% | 2,350,601 |
| 2009-05-06 | 2009-05-04 | 19.583 | 117,843 | -4,591 | 0.01% | 2,307,688 |
| 2009-05-05 | 2009-04-30 | 18.309 | 122,434 | +2,550 | 0.01% | 2,241,593 |
| 2009-04-24 | 2009-04-22 | 17.838 | 119,884 | +2,041 | 0.01% | 2,138,506 |
| 2009-04-15 | 2009-04-09 | 17.564 | 117,843 | -10,203 | 0.01% | 2,069,758 |
| 2009-04-06 | 2009-04-02 | 17.936 | 128,046 | -510 | 0.01% | 2,296,650 |
| 2009-03-17 | 2009-03-13 | 15.780 | 128,556 | -10,203 | 0.01% | 2,028,598 |
| 2009-03-12 | 2009-03-10 | 14.859 | 138,759 | -2,551 | 0.01% | 2,061,760 |
| 2009-03-11 | 2009-03-09 | 14.467 | 141,310 | +2,551 | 0.01% | 2,044,264 |
| 2009-03-02 | 2009-02-26 | 15.133 | 138,759 | +10,203 | 0.01% | 2,099,840 |
| 2009-02-03 | 2009-01-30 | 15.133 | 128,556 | -5,102 | 0.01% | 1,945,438 |
| 2009-02-02 | 2009-01-29 | 14.584 | 133,658 | +5,102 | 0.01% | 1,949,287 |
| 2009-01-20 | 2009-01-16 | 14.584 | 128,556 | -2,551 | 0.01% | 1,874,878 |
| 2009-01-19 | 2009-01-15 | 15.192 | 131,107 | +2,551 | 0.01% | 1,991,753 |
| 2009-01-08 | 2009-01-06 | 20.818 | 128,556 | -510 | 0.01% | 2,676,238 |
| 2009-01-07 | 2009-01-05 | 20.622 | 129,066 | -510 | 0.01% | 2,661,555 |
| 2008-12-18 | 2008-12-16 | 18.583 | 129,576 | +510 | 0.01% | 2,407,913 |
| 2008-12-15 | 2008-12-11 | 19.544 | 129,066 | -6,122 | 0.01% | 2,522,405 |
| 2008-12-10 | 2008-12-08 | 18.269 | 135,188 | -3,061 | 0.01% | 2,469,800 |
| 2008-12-09 | 2008-12-05 | 16.956 | 138,249 | -2,040 | 0.01% | 2,344,153 |
| 2008-12-08 | 2008-12-04 | 16.701 | 140,289 | +5,101 | 0.01% | 2,342,993 |
| 2008-12-03 | 2008-12-01 | 17.387 | 135,188 | -5,101 | 0.01% | 2,350,550 |
| 2008-12-02 | 2008-11-28 | 16.505 | 140,289 | +5,101 | 0.01% | 2,315,493 |
| 2008-11-28 | 2008-11-26 | 14.604 | 135,188 | -48,464 | 0.01% | 1,974,250 |
| 2008-11-27 | 2008-11-25 | 13.820 | 183,652 | -4,081 | 0.01% | 2,538,006 |
| 2008-11-25 | 2008-11-21 | 13.036 | 187,733 | -8,672 | 0.01% | 2,447,203 |
| 2008-11-24 | 2008-11-20 | 12.644 | 196,405 | +3,571 | 0.01% | 2,483,248 |
| 2008-11-21 | 2008-11-19 | 13.232 | 192,834 | -4,081 | 0.01% | 2,551,498 |
| 2008-11-20 | 2008-11-18 | 13.408 | 196,915 | +11,733 | 0.01% | 2,640,236 |
| 2008-11-18 | 2008-11-14 | 14.310 | 185,182 | -6,632 | 0.01% | 2,649,900 |
| 2008-11-17 | 2008-11-13 | 13.369 | 191,814 | -2,040 | 0.01% | 2,564,321 |
| 2008-11-13 | 2008-11-11 | 14.016 | 193,854 | +52,034 | 0.01% | 2,716,994 |
| 2008-11-12 | 2008-11-10 | 14.506 | 141,820 | -6,122 | 0.01% | 2,057,202 |
| 2008-11-11 | 2008-11-07 | 11.840 | 147,942 | +7,142 | 0.01% | 1,751,605 |
| 2008-11-10 | 2008-11-06 | 11.311 | 140,800 | +1,531 | 0.01% | 1,592,525 |
| 2008-11-07 | 2008-11-05 | 12.447 | 139,269 | -1,531 | 0.01% | 1,733,548 |
| 2008-11-06 | 2008-11-04 | 10.762 | 140,800 | -1,530 | 0.01% | 1,515,245 |
| 2008-11-04 | 2008-10-31 | 10.350 | 142,330 | +1,530 | 0.01% | 1,473,120 |
| 2008-11-03 | 2008-10-30 | 10.526 | 140,800 | -3,060 | 0.01% | 1,482,125 |
| 2008-10-31 | 2008-10-29 | 9.115 | 143,860 | -2,551 | 0.01% | 1,311,296 |
| 2008-10-30 | 2008-10-28 | 8.429 | 146,411 | -7,652 | 0.01% | 1,234,099 |
| 2008-10-29 | 2008-10-27 | 7.802 | 154,063 | +2,550 | 0.01% | 1,201,958 |
| 2008-10-28 | 2008-10-24 | 9.605 | 151,513 | +2,041 | 0.01% | 1,455,304 |
| 2008-10-27 | 2008-10-23 | 10.781 | 149,472 | -2,041 | 0.01% | 1,611,500 |
| 2008-10-24 | 2008-10-22 | 11.330 | 151,513 | +3,061 | 0.01% | 1,716,665 |
| 2008-10-23 | 2008-10-21 | 12.095 | 148,452 | -3,571 | 0.01% | 1,795,474 |
| 2008-10-22 | 2008-10-20 | 12.251 | 152,023 | -6,121 | 0.01% | 1,862,504 |
| 2008-10-20 | 2008-10-16 | 11.173 | 158,144 | -2,551 | 0.01% | 1,766,995 |
| 2008-10-17 | 2008-10-15 | 11.761 | 160,695 | +11,223 | 0.01% | 1,889,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 149,472 | -118,353 | 0.01% | 1,904,500 |
| 2008-10-15 | 2008-10-13 | 11.565 | 267,825 | -17,855 | 0.01% | 3,097,497 |
| 2008-10-14 | 2008-10-10 | 10.134 | 285,680 | -96,417 | 0.01% | 2,895,197 |
| 2008-10-13 | 2008-10-09 | 10.899 | 382,097 | +510 | 0.02% | 4,164,436 |
| 2008-10-10 | 2008-10-08 | 10.487 | 381,587 | +59,687 | 0.02% | 4,001,798 |
| 2008-10-09 | 2008-10-06 | 12.722 | 321,900 | +158,144 | 0.01% | 4,095,184 |
| 2008-10-08 | 2008-10-03 | 13.526 | 163,756 | +4,081 | 0.01% | 2,214,900 |
| 2008-10-06 | 2008-10-02 | 13.722 | 159,675 | -10,713 | 0.01% | 2,191,002 |
| 2008-10-03 | 2008-09-30 | 13.016 | 170,388 | +10,203 | 0.01% | 2,217,762 |
| 2008-10-02 | 2008-09-29 | 13.428 | 160,185 | -2,041 | 0.01% | 2,150,900 |
| 2008-09-30 | 2008-09-26 | 14.663 | 162,226 | +6,632 | 0.01% | 2,378,646 |
| 2008-09-29 | 2008-09-25 | 15.251 | 155,594 | +1,021 | 0.01% | 2,372,904 |
| 2008-09-26 | 2008-09-24 | 15.427 | 154,573 | -1,021 | 0.01% | 2,384,603 |
| 2008-09-25 | 2008-09-23 | 15.113 | 155,594 | +2,041 | 0.01% | 2,351,554 |
| 2008-09-23 | 2008-09-19 | 15.682 | 153,553 | -5,612 | 0.01% | 2,407,998 |
| 2008-09-22 | 2008-09-18 | 14.016 | 159,165 | -1,530 | 0.01% | 2,230,804 |
| 2008-09-19 | 2008-09-17 | 14.859 | 160,695 | +4,081 | 0.01% | 2,387,698 |
| 2008-09-18 | 2008-09-16 | 16.250 | 156,614 | +5,101 | 0.01% | 2,545,030 |
| 2008-09-16 | 2008-09-11 | 17.642 | 151,513 | +1,021 | 0.01% | 2,673,008 |
| 2008-09-12 | 2008-09-10 | 18.622 | 150,492 | +5,101 | 0.01% | 2,802,495 |
| 2008-09-10 | 2008-09-08 | 20.190 | 145,391 | -3,571 | 0.01% | 2,935,503 |
| 2008-09-09 | 2008-09-05 | 20.112 | 148,962 | +5,102 | 0.01% | 2,995,923 |
| 2008-09-08 | 2008-09-04 | 21.053 | 143,860 | -511 | 0.01% | 3,028,671 |
| 2008-09-05 | 2008-09-03 | 24.385 | 144,371 | +1,531 | 0.01% | 3,520,531 |
| 2008-08-27 | 2008-08-25 | 25.875 | 142,840 | -2,551 | 0.01% | 3,695,997 |
| 2008-08-26 | 2008-08-21 | 24.699 | 145,391 | +1,531 | 0.01% | 3,591,004 |
| 2008-08-25 | 2008-08-20 | 25.561 | 143,860 | -1,531 | 0.01% | 3,677,269 |
| 2008-08-20 | 2008-08-18 | 25.444 | 145,391 | +1,531 | 0.01% | 3,699,304 |
| 2008-08-18 | 2008-08-14 | 25.914 | 143,860 | -3,061 | 0.01% | 3,728,029 |
| 2008-08-15 | 2008-08-13 | 25.561 | 146,921 | +2,550 | 0.01% | 3,755,513 |
| 2008-08-13 | 2008-08-11 | 26.698 | 144,371 | -1,020 | 0.01% | 3,854,472 |
| 2008-08-11 | 2008-08-07 | 27.208 | 145,391 | -1,020 | 0.01% | 3,955,804 |
| 2008-08-08 | 2008-08-05 | 27.247 | 146,411 | +4,591 | 0.01% | 3,989,296 |
| 2008-08-05 | 2008-08-01 | 28.894 | 141,820 | +3,571 | 0.01% | 4,097,725 |
| 2008-08-01 | 2008-07-30 | 28.855 | 138,249 | -1,530 | 0.01% | 3,989,125 |
| 2008-07-31 | 2008-07-29 | 28.031 | 139,779 | +1,530 | 0.01% | 3,918,192 |
| 2008-07-30 | 2008-07-28 | 29.011 | 138,249 | -3,571 | 0.01% | 4,010,805 |
| 2008-07-29 | 2008-07-25 | 28.855 | 141,820 | +1,531 | 0.01% | 4,092,165 |
| 2008-07-23 | 2008-07-21 | 29.874 | 140,289 | -1,021 | 0.01% | 4,190,988 |
| 2008-07-22 | 2008-07-18 | 28.933 | 141,310 | +1,531 | 0.01% | 4,088,529 |
| 2008-07-18 | 2008-07-16 | 27.443 | 139,779 | -1,531 | 0.01% | 3,835,993 |
| 2008-07-17 | 2008-07-15 | 27.443 | 141,310 | +510 | 0.01% | 3,878,008 |
| 2008-07-16 | 2008-07-14 | 29.011 | 140,800 | +2,041 | 0.01% | 4,084,813 |
| 2008-07-11 | 2008-07-09 | 26.502 | 138,759 | +1,020 | 0.01% | 3,677,440 |
| 2008-07-10 | 2008-07-08 | 24.817 | 137,739 | +510 | 0.01% | 3,418,208 |
| 2008-07-09 | 2008-07-07 | 25.836 | 137,229 | +1,531 | 0.01% | 3,545,432 |
| 2008-07-04 | 2008-07-02 | 25.209 | 135,698 | +1,020 | 0.01% | 3,420,757 |
| 2008-06-30 | 2008-06-26 | 27.522 | 134,678 | -510 | 0.01% | 3,706,565 |
| 2008-06-26 | 2008-06-24 | 28.306 | 135,188 | -2,551 | 0.01% | 3,826,601 |
| 2008-06-24 | 2008-06-20 | 28.972 | 137,739 | +2,551 | 0.01% | 3,990,609 |
| 2008-06-23 | 2008-06-19 | 29.011 | 135,188 | -6,632 | 0.01% | 3,922,001 |
| 2008-06-20 | 2008-06-18 | 29.952 | 141,820 | +5,102 | 0.01% | 4,247,845 |
| 2008-06-18 | 2008-06-16 | 29.286 | 136,718 | +510 | 0.01% | 4,003,908 |
| 2008-06-17 | 2008-06-13 | 28.619 | 136,208 | +1,530 | 0.01% | 3,898,192 |
| 2008-06-10 | 2008-06-05 | 32.814 | 134,678 | +5,612 | 0.01% | 4,419,365 |
| 2008-06-06 | 2008-06-04 | 32.893 | 129,066 | -1,021 | 0.01% | 4,245,331 |
| 2008-06-03 | 2008-05-30 | 33.638 | 130,087 | +511 | 0.01% | 4,375,815 |
| 2008-06-02 | 2008-05-29 | 33.324 | 129,576 | +5,101 | 0.01% | 4,317,987 |
| 2008-05-28 | 2008-05-26 | 33.167 | 124,475 | -510 | 0.01% | 4,128,481 |
| 2008-05-27 | 2008-05-23 | 34.265 | 124,985 | +510 | 0.01% | 4,282,596 |
| 2008-05-21 | 2008-05-19 | 36.029 | 124,475 | +510 | 0.01% | 4,484,721 |
| 2008-05-16 | 2008-05-14 | 35.480 | 123,965 | -510 | 0.01% | 4,398,218 |
| 2008-05-15 | 2008-05-13 | 35.480 | 124,475 | +685 | 0.01% | 4,416,313 |
| 2008-05-13 | 2008-05-08 | 35.440 | 123,790 | -6,088 | 0.01% | 4,387,129 |
| 2008-05-09 | 2008-05-07 | 35.834 | 129,878 | -3,551 | 0.01% | 4,654,089 |
| 2008-05-07 | 2008-05-05 | 38.042 | 133,429 | -3,044 | 0.01% | 5,075,896 |
| 2008-05-06 | 2008-05-02 | 37.608 | 136,473 | +2,029 | 0.01% | 5,132,516 |
| 2008-04-29 | 2008-04-25 | 36.623 | 134,444 | +4,059 | 0.01% | 4,923,708 |
| 2008-04-28 | 2008-04-24 | 37.017 | 130,385 | -4,059 | 0.01% | 4,826,457 |
| 2008-04-24 | 2008-04-22 | 35.164 | 134,444 | -2,536 | 0.01% | 4,727,608 |
| 2008-04-18 | 2008-04-16 | 33.193 | 136,980 | +1,014 | 0.01% | 4,546,785 |
| 2008-04-17 | 2008-04-15 | 33.508 | 135,966 | -10,146 | 0.01% | 4,556,008 |
| 2008-04-16 | 2008-04-14 | 33.469 | 146,112 | +12,683 | 0.01% | 4,890,224 |
| 2008-04-15 | 2008-04-11 | 35.046 | 133,429 | -5,073 | 0.01% | 4,676,137 |
| 2008-04-14 | 2008-04-10 | 34.100 | 138,502 | +3,044 | 0.01% | 4,722,885 |
| 2008-04-11 | 2008-04-09 | 34.336 | 135,458 | +3,044 | 0.01% | 4,651,125 |
| 2008-04-09 | 2008-04-07 | 36.938 | 132,414 | +507 | 0.01% | 4,891,124 |
| 2008-04-08 | 2008-04-03 | 36.465 | 131,907 | -1,522 | 0.01% | 4,809,997 |
| 2008-04-07 | 2008-04-02 | 35.716 | 133,429 | +9,639 | 0.01% | 4,765,556 |
| 2008-04-01 | 2008-03-28 | 34.809 | 123,790 | -5,580 | 0.01% | 4,309,049 |
| 2008-03-31 | 2008-03-27 | 33.035 | 129,370 | +507 | 0.01% | 4,273,786 |
| 2008-03-26 | 2008-03-20 | 29.882 | 128,863 | +2,029 | 0.01% | 3,850,637 |
| 2008-03-19 | 2008-03-17 | 31.656 | 126,834 | +5,074 | 0.01% | 4,015,008 |
| 2008-03-18 | 2008-03-14 | 34.257 | 121,760 | -4,566 | 0.01% | 4,171,186 |
| 2008-03-17 | 2008-03-13 | 35.243 | 126,326 | +9,132 | 0.01% | 4,452,106 |
| 2008-03-13 | 2008-03-11 | 36.741 | 117,194 | -10,147 | 0.01% | 4,305,826 |
| 2008-03-12 | 2008-03-10 | 37.293 | 127,341 | +20,293 | 0.01% | 4,748,917 |
| 2008-03-11 | 2008-03-07 | 38.594 | 107,048 | +1,015 | 0.00% | 4,131,392 |
| 2008-03-07 | 2008-03-05 | 39.185 | 106,033 | +507 | 0.00% | 4,154,920 |
| 2008-02-29 | 2008-02-27 | 40.999 | 105,526 | -507 | 0.00% | 4,326,413 |
| 2008-02-28 | 2008-02-26 | 39.619 | 106,033 | -1,522 | 0.00% | 4,200,900 |
| 2008-02-26 | 2008-02-22 | 40.210 | 107,555 | -1,522 | 0.00% | 4,324,799 |
| 2008-02-25 | 2008-02-21 | 40.900 | 109,077 | -2,537 | 0.00% | 4,461,249 |
| 2008-02-20 | 2008-02-18 | 41.590 | 111,614 | -1,014 | 0.00% | 4,642,013 |
| 2008-02-19 | 2008-02-15 | 41.688 | 112,628 | -7,610 | 0.01% | 4,695,285 |
| 2008-02-14 | 2008-02-12 | 38.554 | 120,238 | +5,580 | 0.01% | 4,635,705 |
| 2008-02-13 | 2008-02-11 | 37.687 | 114,658 | -5,580 | 0.01% | 4,321,131 |
| 2008-02-12 | 2008-02-06 | 39.717 | 120,238 | -10,654 | 0.01% | 4,775,534 |
| 2008-02-11 | 2008-02-04 | 41.196 | 130,892 | +5,073 | 0.01% | 5,392,182 |
| 2008-02-05 | 2008-02-01 | 38.791 | 125,819 | +6,595 | 0.01% | 4,880,637 |
| 2008-02-04 | 2008-01-31 | 36.307 | 119,224 | +8,625 | 0.01% | 4,328,710 |
| 2008-01-31 | 2008-01-29 | 38.673 | 110,599 | -1,522 | 0.00% | 4,277,159 |
| 2008-01-30 | 2008-01-28 | 38.515 | 112,121 | -1,015 | 0.00% | 4,318,339 |
| 2008-01-29 | 2008-01-25 | 40.309 | 113,136 | +1,522 | 0.01% | 4,560,362 |
| 2008-01-28 | 2008-01-24 | 36.859 | 111,614 | -13,698 | 0.00% | 4,114,011 |
| 2008-01-25 | 2008-01-23 | 38.200 | 125,312 | -12,176 | 0.01% | 4,786,870 |
| 2008-01-24 | 2008-01-22 | 33.272 | 137,488 | +13,698 | 0.01% | 4,574,487 |
| 2008-01-23 | 2008-01-21 | 39.225 | 123,790 | +11,162 | 0.01% | 4,855,610 |
| 2008-01-22 | 2008-01-18 | 40.112 | 112,628 | +1,014 | 0.01% | 4,517,685 |
| 2008-01-21 | 2008-01-17 | 40.999 | 111,614 | -7,610 | 0.00% | 4,576,012 |
| 2008-01-17 | 2008-01-15 | 42.970 | 119,224 | -3,044 | 0.01% | 5,123,012 |
| 2008-01-16 | 2008-01-14 | 44.054 | 122,268 | -507 | 0.01% | 5,386,362 |
| 2008-01-15 | 2008-01-11 | 45.631 | 122,775 | -2,537 | 0.01% | 5,602,297 |
| 2008-01-11 | 2008-01-09 | 46.320 | 125,312 | -2,536 | 0.01% | 5,804,512 |
| 2008-01-10 | 2008-01-08 | 45.926 | 127,848 | -508 | 0.01% | 5,871,581 |
| 2008-01-08 | 2008-01-04 | 44.842 | 128,356 | +2,030 | 0.01% | 5,755,761 |
| 2008-01-04 | 2008-01-02 | 42.871 | 126,326 | -2,030 | 0.01% | 5,415,732 |
| 2008-01-03 | 2007-12-31 | 40.309 | 128,356 | +10,147 | 0.01% | 5,173,860 |
| 2008-01-02 | 2007-12-27 | 40.801 | 118,209 | +1,522 | 0.01% | 4,823,098 |
| 2007-12-27 | 2007-12-20 | 39.619 | 116,687 | +1,015 | 0.01% | 4,622,998 |
| 2007-12-21 | 2007-12-19 | 39.914 | 115,672 | -6,088 | 0.01% | 4,616,985 |
| 2007-12-20 | 2007-12-18 | 39.343 | 121,760 | +3,551 | 0.01% | 4,790,384 |
| 2007-12-19 | 2007-12-17 | 40.013 | 118,209 | -2,029 | 0.01% | 4,729,898 |
| 2007-12-18 | 2007-12-14 | 41.393 | 120,238 | +5,073 | 0.01% | 4,976,984 |
| 2007-12-17 | 2007-12-13 | 42.378 | 115,165 | -9,639 | 0.01% | 4,880,498 |
| 2007-12-14 | 2007-12-12 | 42.674 | 124,804 | +6,088 | 0.01% | 5,325,883 |
| 2007-12-13 | 2007-12-11 | 43.758 | 118,716 | +1,014 | 0.01% | 5,194,783 |
| 2007-12-11 | 2007-12-07 | 44.645 | 117,702 | +1,015 | 0.01% | 5,254,813 |
| 2007-12-05 | 2007-12-03 | 44.842 | 116,687 | -5,581 | 0.01% | 5,232,498 |
| 2007-12-03 | 2007-11-29 | 42.280 | 122,268 | -507 | 0.01% | 5,169,461 |
| 2007-11-30 | 2007-11-28 | 40.900 | 122,775 | +1,522 | 0.01% | 5,021,497 |
| 2007-11-29 | 2007-11-27 | 40.801 | 121,253 | +1,015 | 0.01% | 4,947,298 |
| 2007-11-28 | 2007-11-26 | 41.886 | 120,238 | +10,146 | 0.01% | 5,036,234 |
| 2007-11-27 | 2007-11-23 | 40.013 | 110,092 | +508 | 0.00% | 4,405,112 |
| 2007-11-26 | 2007-11-22 | 40.309 | 109,584 | +1,014 | 0.00% | 4,417,186 |
| 2007-11-22 | 2007-11-20 | 44.547 | 108,570 | -9,639 | 0.00% | 4,836,414 |
| 2007-11-21 | 2007-11-19 | 43.660 | 118,209 | -507 | 0.01% | 5,160,948 |
| 2007-11-20 | 2007-11-16 | 42.773 | 118,716 | -3,552 | 0.01% | 5,077,784 |
| 2007-11-19 | 2007-11-15 | 44.842 | 122,268 | +10,654 | 0.01% | 5,482,762 |
| 2007-11-16 | 2007-11-14 | 45.039 | 111,614 | -69,505 | 0.00% | 5,027,014 |
| 2007-11-15 | 2007-11-13 | 41.097 | 181,119 | -9,639 | 0.01% | 7,443,467 |
| 2007-11-14 | 2007-11-12 | 41.787 | 190,758 | +32,469 | 0.01% | 7,971,202 |
| 2007-11-13 | 2007-11-09 | 45.039 | 158,289 | +508 | 0.01% | 7,129,222 |
| 2007-11-12 | 2007-11-08 | 45.729 | 157,781 | +7,610 | 0.01% | 7,215,192 |
| 2007-11-09 | 2007-11-07 | 48.292 | 150,171 | -507 | 0.01% | 7,251,993 |
| 2007-11-08 | 2007-11-06 | 47.700 | 150,678 | +507 | 0.01% | 7,187,377 |
| 2007-11-07 | 2007-11-05 | 47.109 | 150,171 | +5,581 | 0.01% | 7,074,393 |
| 2007-11-06 | 2007-11-02 | 48.489 | 144,590 | -13,699 | 0.01% | 7,010,977 |
| 2007-11-02 | 2007-10-31 | 47.799 | 158,289 | +3,044 | 0.01% | 7,566,023 |
| 2007-11-01 | 2007-10-30 | 46.616 | 155,245 | -10,146 | 0.01% | 7,236,923 |
| 2007-10-31 | 2007-10-29 | 45.138 | 165,391 | -1,015 | 0.01% | 7,465,391 |
| 2007-10-29 | 2007-10-25 | 45.138 | 166,406 | +5,073 | 0.01% | 7,511,206 |
| 2007-10-26 | 2007-10-24 | 45.433 | 161,333 | +5,074 | 0.01% | 7,329,922 |
| 2007-10-25 | 2007-10-23 | 44.744 | 156,259 | +25,874 | 0.01% | 6,991,592 |
| 2007-10-24 | 2007-10-22 | 43.364 | 130,385 | +8,117 | 0.01% | 5,653,996 |
| 2007-10-23 | 2007-10-18 | 46.320 | 122,268 | -6,595 | 0.01% | 5,663,512 |
| 2007-10-22 | 2007-10-17 | 45.828 | 128,863 | +507 | 0.01% | 5,905,496 |
| 2007-10-18 | 2007-10-16 | 46.320 | 128,356 | -8,117 | 0.01% | 5,945,512 |
| 2007-10-17 | 2007-10-15 | 45.631 | 136,473 | -4,059 | 0.01% | 6,227,345 |
| 2007-10-16 | 2007-10-12 | 44.152 | 140,532 | -23,337 | 0.01% | 6,204,809 |
| 2007-10-15 | 2007-10-11 | 43.561 | 163,869 | -5,074 | 0.01% | 7,138,291 |
| 2007-10-12 | 2007-10-10 | 43.068 | 168,943 | -10,654 | 0.01% | 7,276,069 |
| 2007-10-10 | 2007-10-08 | 41.984 | 179,597 | +5,581 | 0.01% | 7,540,218 |
| 2007-10-09 | 2007-10-05 | 43.364 | 174,016 | -5,073 | 0.01% | 7,546,004 |
| 2007-10-08 | 2007-10-04 | 42.083 | 179,089 | -5,074 | 0.01% | 7,536,540 |
| 2007-10-05 | 2007-10-03 | 40.407 | 184,163 | +21,308 | 0.01% | 7,441,516 |
| 2007-10-04 | 2007-10-02 | 38.870 | 162,855 | +5,074 | 0.01% | 6,330,138 |
| 2007-10-03 | 2007-09-28 | 36.426 | 157,781 | -2,537 | 0.01% | 5,747,273 |
| 2007-10-02 | 2007-09-27 | 35.913 | 160,318 | -15,220 | 0.01% | 5,757,525 |
| 2007-09-28 | 2007-09-25 | 35.913 | 175,538 | +5,073 | 0.01% | 6,304,123 |
| 2007-09-27 | 2007-09-24 | 36.465 | 170,465 | -1,014 | 0.01% | 6,216,016 |
| 2007-09-25 | 2007-09-21 | 36.031 | 171,479 | -7,610 | 0.01% | 6,178,632 |
| 2007-09-24 | 2007-09-20 | 35.953 | 179,089 | -4,566 | 0.01% | 6,438,711 |
| 2007-09-21 | 2007-09-19 | 35.322 | 183,655 | -31,962 | 0.01% | 6,487,031 |
| 2007-09-20 | 2007-09-18 | 34.809 | 215,617 | +4,566 | 0.01% | 7,505,487 |
| 2007-09-17 | 2007-09-13 | 35.046 | 211,051 | +507 | 0.01% | 7,396,468 |
| 2007-09-14 | 2007-09-12 | 35.440 | 210,544 | +7,610 | 0.01% | 7,461,699 |
| 2007-09-13 | 2007-09-11 | 35.637 | 202,934 | -11,669 | 0.01% | 7,232,000 |
| 2007-09-12 | 2007-09-10 | 35.795 | 214,603 | +7,103 | 0.01% | 7,681,691 |
| 2007-09-10 | 2007-09-06 | 35.480 | 207,500 | -507 | 0.01% | 7,362,000 |
| 2007-09-07 | 2007-09-05 | 35.243 | 208,007 | +27,903 | 0.01% | 7,330,788 |
| 2007-09-06 | 2007-09-04 | 35.046 | 180,104 | -3,044 | 0.01% | 6,311,903 |
| 2007-09-05 | 2007-09-03 | 34.691 | 183,148 | -17,757 | 0.01% | 6,353,603 |
| 2007-09-04 | 2007-08-31 | 33.232 | 200,905 | +508 | 0.01% | 6,676,572 |
| 2007-09-03 | 2007-08-30 | 32.681 | 200,397 | +1,522 | 0.01% | 6,549,090 |
| 2007-08-31 | 2007-08-29 | 32.523 | 198,875 | -7,610 | 0.01% | 6,467,990 |
| 2007-08-30 | 2007-08-28 | 32.878 | 206,485 | +1,522 | 0.01% | 6,788,749 |
| 2007-08-29 | 2007-08-27 | 33.272 | 204,963 | +9,132 | 0.01% | 6,819,509 |
| 2007-08-28 | 2007-08-24 | 31.774 | 195,831 | -5,074 | 0.01% | 6,222,310 |
| 2007-08-27 | 2007-08-23 | 31.498 | 200,905 | -25,874 | 0.01% | 6,328,091 |
| 2007-08-23 | 2007-08-21 | 30.079 | 226,779 | +9,640 | 0.01% | 6,821,228 |
| 2007-08-22 | 2007-08-20 | 29.803 | 217,139 | -46,168 | 0.01% | 6,471,349 |
| 2007-08-21 | 2007-08-17 | 27.477 | 263,307 | -13,191 | 0.01% | 7,234,864 |
| 2007-08-20 | 2007-08-16 | 28.620 | 276,498 | +12,684 | 0.01% | 7,913,412 |
| 2007-08-17 | 2007-08-15 | 30.552 | 263,814 | +18,264 | 0.01% | 8,059,994 |
| 2007-08-16 | 2007-08-14 | 30.907 | 245,550 | +44,138 | 0.01% | 7,589,116 |
| 2007-08-15 | 2007-08-13 | 30.867 | 201,412 | -11,669 | 0.01% | 6,217,020 |
| 2007-08-14 | 2007-08-10 | 30.355 | 213,081 | +13,698 | 0.01% | 6,468,009 |
| 2007-08-13 | 2007-08-09 | 30.709 | 199,383 | -4,058 | 0.01% | 6,122,951 |
| 2007-08-10 | 2007-08-08 | 30.591 | 203,441 | -1,522 | 0.01% | 6,223,510 |
| 2007-08-09 | 2007-08-07 | 28.502 | 204,963 | +1,522 | 0.01% | 5,841,831 |
| 2007-08-08 | 2007-08-06 | 28.975 | 203,441 | +7,102 | 0.01% | 5,894,691 |
| 2007-08-07 | 2007-08-03 | 30.788 | 196,339 | +4,566 | 0.01% | 6,044,951 |
| 2007-08-06 | 2007-08-02 | 31.222 | 191,773 | +508 | 0.01% | 5,987,532 |
| 2007-08-03 | 2007-08-01 | 33.390 | 191,265 | -20,294 | 0.01% | 6,386,370 |
| 2007-08-02 | 2007-07-31 | 35.243 | 211,559 | -13,698 | 0.01% | 7,455,971 |
| 2007-08-01 | 2007-07-30 | 34.060 | 225,257 | +12,684 | 0.01% | 7,672,329 |
| 2007-07-31 | 2007-07-27 | 32.681 | 212,573 | +25,366 | 0.01% | 6,947,008 |
| 2007-07-30 | 2007-07-26 | 33.981 | 187,207 | +5,074 | 0.01% | 6,361,573 |
| 2007-07-27 | 2007-07-25 | 34.494 | 182,133 | -234,896 | 0.01% | 6,282,491 |
| 2007-07-26 | 2007-07-24 | 34.809 | 417,029 | +25,366 | 0.02% | 14,516,508 |
| 2007-07-24 | 2007-07-20 | 34.494 | 391,663 | -10,146 | 0.02% | 13,510,014 |
| 2007-07-23 | 2007-07-19 | 34.179 | 401,809 | -10,147 | 0.02% | 13,733,270 |
| 2007-07-19 | 2007-07-17 | 35.085 | 411,956 | +202,934 | 0.02% | 14,453,600 |
| 2007-07-18 | 2007-07-16 | 34.455 | 209,022 | +5,581 | 0.01% | 7,201,760 |
| 2007-07-17 | 2007-07-13 | 32.759 | 203,441 | +5,580 | 0.01% | 6,664,609 |
| 2007-07-16 | 2007-07-12 | 32.483 | 197,861 | +18,772 | 0.01% | 6,427,212 |
| 2007-07-13 | 2007-07-11 | 33.824 | 179,089 | +5,073 | 0.01% | 6,057,472 |
| 2007-07-12 | 2007-07-10 | 34.376 | 174,016 | -50,733 | 0.01% | 5,981,924 |
| 2007-07-11 | 2007-07-09 | 35.046 | 224,749 | -1,015 | 0.01% | 7,876,526 |
| 2007-07-10 | 2007-07-06 | 34.257 | 225,764 | +27,903 | 0.01% | 7,734,098 |
| 2007-07-09 | 2007-07-05 | 31.143 | 197,861 | -16,234 | 0.01% | 6,162,011 |
| 2007-07-05 | 2007-07-03 | 28.581 | 214,095 | +5,073 | 0.01% | 6,118,990 |
| 2007-07-04 | 2007-06-29 | 27.595 | 209,022 | -25,367 | 0.01% | 5,768,000 |
| 2007-07-03 | 2007-06-28 | 27.635 | 234,389 | +32,977 | 0.01% | 6,477,247 |
| 2007-06-29 | 2007-06-27 | 27.437 | 201,412 | +17,249 | 0.01% | 5,526,240 |
| 2007-06-28 | 2007-06-26 | 26.452 | 184,163 | +508 | 0.01% | 4,871,471 |
| 2007-06-27 | 2007-06-25 | 27.043 | 183,655 | -13,191 | 0.01% | 4,966,633 |
| 2007-06-26 | 2007-06-22 | 26.649 | 196,846 | 0.01% | 5,245,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy