History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 294,000 +0 0.01% 1,528,800
2025-10-13 2025-10-09 5.230 294,000 +0 0.01% 1,537,620
2025-10-10 2025-10-08 5.100 294,000 +0 0.01% 1,499,400
2025-10-09 2025-10-06 5.120 294,000 +0 0.01% 1,505,280
2025-10-08 2025-10-03 5.140 294,000 +8,000 0.01% 1,511,160
2025-09-30 2025-09-26 5.050 286,000 -1,000 0.01% 1,444,300
2025-08-18 2025-08-14 5.810 287,000 -20,000 0.01% 1,667,470
2025-07-29 2025-07-25 5.820 307,000 +20,000 0.01% 1,786,740
2025-06-20 2025-06-18 5.576 287,000 +9,572 0.01% 1,600,304
2025-06-13 2025-06-11 5.679 277,428 -19,333 0.01% 1,575,631
2025-02-28 2025-02-26 5.328 296,761 -19,333 0.01% 1,581,051
2025-02-25 2025-02-21 5.224 316,094 +9,667 0.01% 1,651,351
2024-12-16 2024-12-12 5.348 306,427 -967 0.01% 1,638,888
2024-12-03 2024-11-29 5.448 307,394 +9,129 0.01% 1,674,713
2024-11-07 2024-11-05 5.917 298,265 -9,380 0.01% 1,764,897
2024-10-25 2024-10-23 5.725 307,645 -1,876 0.01% 1,761,361
2024-10-21 2024-10-17 5.363 309,521 +1,876 0.01% 1,659,901
2024-10-08 2024-10-04 5.757 307,645 -28,138 0.01% 1,771,201
2024-10-04 2024-10-02 5.437 335,783 -15,945 0.01% 1,825,799
2024-09-30 2024-09-26 4.968 351,728 -9,380 0.01% 1,747,499
2024-09-27 2024-09-25 4.744 361,108 +9,380 0.01% 1,713,252
2024-09-24 2024-09-20 4.297 351,728 -938 0.01% 1,511,249
2024-06-19 2024-06-17 5.505 352,666 +23,458 0.01% 1,941,461
2024-05-02 2024-04-29 4.900 329,208 -30,644 0.01% 1,613,042
2024-04-30 2024-04-26 4.888 359,852 -3,502 0.01% 1,759,080
2024-04-08 2024-04-03 4.614 363,354 +3,502 0.01% 1,676,599
2024-01-02 2023-12-28 3.940 359,852 -1,751 0.01% 1,417,950
2023-12-04 2023-11-30 3.906 361,603 -8,756 0.01% 1,412,460
2023-11-29 2023-11-27 3.986 370,359 -8,755 0.01% 1,476,272
2023-11-27 2023-11-23 4.043 379,114 +17,511 0.01% 1,532,820
2023-11-03 2023-11-01 3.963 361,603 -15,760 0.01% 1,433,110
2023-10-31 2023-10-27 4.135 377,363 -876 0.01% 1,560,220
2023-10-30 2023-10-26 4.055 378,239 +3,503 0.01% 1,533,602
2023-10-26 2023-10-24 3.895 374,736 +4,377 0.01% 1,459,479
2023-10-19 2023-10-17 4.157 370,359 +4,378 0.01% 1,539,722
2023-10-03 2023-09-28 4.317 365,981 -8,755 0.01% 1,580,041
2023-09-25 2023-09-21 4.272 374,736 -8,756 0.01% 1,600,719
2023-08-31 2023-08-29 4.203 383,492 -875 0.01% 1,611,841
2023-08-09 2023-08-07 5.060 384,367 +875 0.01% 1,944,768
2023-08-03 2023-08-01 5.185 383,492 -8,755 0.01% 1,988,521
2023-06-20 2023-06-16 5.860 392,247 +19,963 0.01% 2,298,753
2023-06-19 2023-06-15 5.608 372,284 +8,310 0.01% 2,087,680
2023-05-11 2023-05-09 6.294 363,974 +4,155 0.01% 2,290,740
2023-04-24 2023-04-20 6.246 359,819 -4,155 0.01% 2,247,270
2023-04-19 2023-04-17 6.318 363,974 -4,155 0.01% 2,299,500
2023-04-17 2023-04-13 6.029 368,129 -4,155 0.01% 2,219,430
2023-04-11 2023-04-04 5.812 372,284 -4,155 0.01% 2,163,840
2023-04-03 2023-03-30 5.536 376,439 +4,155 0.01% 2,083,801
2023-03-30 2023-03-28 5.668 372,284 -8,310 0.01% 2,110,080
2023-03-29 2023-03-27 5.548 380,594 +8,310 0.01% 2,111,381
2023-03-28 2023-03-24 5.644 372,284 -8,310 0.01% 2,101,120
2023-03-27 2023-03-23 5.921 380,594 +4,155 0.01% 2,253,361
2023-03-24 2023-03-22 5.800 376,439 +3,324 0.01% 2,183,461
2023-03-22 2023-03-20 6.041 373,115 +4,155 0.01% 2,253,981
2023-03-20 2023-03-16 5.885 368,960 -29,916 0.01% 2,171,160
2023-03-17 2023-03-15 6.017 398,876 -53,183 0.01% 2,400,002
2023-03-13 2023-03-09 5.692 452,059 +8,310 0.01% 2,573,120
2023-03-10 2023-03-08 5.728 443,749 -8,310 0.01% 2,541,839
2023-03-09 2023-03-07 5.439 452,059 -8,310 0.01% 2,458,880
2023-03-08 2023-03-06 5.439 460,369 +8,310 0.01% 2,504,080
2023-03-07 2023-03-03 5.499 452,059 -30,747 0.01% 2,486,080
2023-02-22 2023-02-20 5.006 482,806 -2,493 0.01% 2,416,961
2023-02-20 2023-02-16 4.814 485,299 -149,578 0.01% 2,336,002
2023-02-09 2023-02-07 4.789 634,877 -8,310 0.02% 3,040,720
2023-02-01 2023-01-30 4.717 643,187 +124,649 0.02% 3,034,080
2023-01-31 2023-01-27 4.922 518,538 +4,155 0.01% 2,552,158
2023-01-30 2023-01-26 4.886 514,383 +24,929 0.01% 2,513,138
2023-01-20 2023-01-18 4.741 489,454 -16,619 0.01% 2,320,662
2023-01-10 2023-01-06 4.657 506,073 +16,619 0.01% 2,356,828
2023-01-05 2023-01-03 4.633 489,454 -34,901 0.01% 2,267,652
2023-01-04 2022-12-30 4.513 524,355 +43,211 0.01% 2,366,249
2022-12-16 2022-12-14 4.705 481,144 +8,310 0.01% 2,263,891
2022-12-09 2022-12-07 4.597 472,834 +8,310 0.01% 2,173,581
2022-12-08 2022-12-06 4.886 464,524 -1,662 0.01% 2,269,540
2022-12-07 2022-12-05 4.922 466,186 -8,310 0.01% 2,294,491
2022-11-30 2022-11-28 4.440 474,496 -8,310 0.01% 2,106,991
2022-11-16 2022-11-14 4.007 482,806 +8,310 0.01% 1,934,731
2022-11-09 2022-11-07 3.923 474,496 +9,141 0.01% 1,861,461
2022-10-14 2022-10-12 3.899 465,355 -8,310 0.01% 1,814,400
2022-10-11 2022-10-07 3.887 473,665 +8,310 0.01% 1,841,101
2022-10-07 2022-10-05 3.923 465,355 -8,310 0.01% 1,825,600
2022-09-14 2022-09-09 4.549 473,665 -8,310 0.01% 2,154,601
2022-09-05 2022-09-01 4.513 481,975 -16,620 0.01% 2,175,001
2022-08-19 2022-08-17 4.501 498,595 -8,309 0.01% 2,244,002
2022-07-21 2022-07-19 4.741 506,904 +8,309 0.01% 2,403,398
2022-07-08 2022-07-06 4.753 498,595 -6,647 0.01% 2,370,002
2022-06-29 2022-06-27 4.814 505,242 +8,309 0.01% 2,431,998
2022-06-22 2022-06-20 5.335 496,933 +33,444 0.01% 2,651,241
2022-06-14 2022-06-10 5.476 463,489 +3,908 0.01% 2,538,041
2022-06-13 2022-06-09 5.502 459,581 +3,908 0.01% 2,528,401
2022-06-08 2022-06-06 5.489 455,673 +7,816 0.01% 2,501,071
2022-06-02 2022-05-31 5.642 447,857 +7,816 0.01% 2,526,931
2022-05-27 2022-05-25 5.693 440,041 -3,908 0.01% 2,505,351
2022-05-24 2022-05-20 5.732 443,949 +3,908 0.01% 2,544,641
2022-05-18 2022-05-16 5.655 440,041 +3,908 0.01% 2,488,461
2022-05-17 2022-05-13 5.693 436,133 -7,816 0.01% 2,483,101
2022-05-10 2022-05-05 5.949 443,949 -6,253 0.01% 2,641,201
2022-05-04 2022-04-29 5.796 450,202 -3,908 0.01% 2,609,282
2022-04-29 2022-04-27 5.553 454,110 +3,908 0.01% 2,521,542
2022-04-14 2022-04-12 5.578 450,202 +7,816 0.01% 2,511,362
2022-04-12 2022-04-08 5.732 442,386 +6,253 0.01% 2,535,682
2022-04-11 2022-04-07 5.476 436,133 +17,977 0.01% 2,388,241
2022-03-29 2022-03-25 5.233 418,156 +1,563 0.01% 2,188,150
2022-03-16 2022-03-14 5.207 416,593 +31,264 0.01% 2,169,311
2022-02-25 2022-02-23 6.128 385,329 +3,908 0.01% 2,361,471
2022-02-18 2022-02-16 6.359 381,421 -7,816 0.01% 2,425,361
2022-02-16 2022-02-14 6.218 389,237 +19,540 0.01% 2,420,281
2022-02-09 2022-02-07 6.372 369,697 -40,643 0.01% 2,355,541
2022-01-21 2022-01-19 5.847 410,340 -15,632 0.01% 2,399,250
2021-12-23 2021-12-21 5.502 425,972 -3,908 0.01% 2,343,500
2021-12-15 2021-12-13 5.514 429,880 -4,690 0.01% 2,370,500
2021-12-13 2021-12-09 5.463 434,570 -781 0.01% 2,374,122
2021-12-09 2021-12-07 5.476 435,351 -16,414 0.01% 2,383,959
2021-11-19 2021-11-17 5.258 451,765 -39,080 0.01% 2,375,581
2021-09-23 2021-09-20 5.425 490,845 -7,816 0.01% 2,662,721
2021-09-13 2021-09-09 5.885 498,661 +7,816 0.01% 2,934,801
2021-09-08 2021-09-06 5.911 490,845 -7,816 0.01% 2,901,361
2021-09-06 2021-09-02 5.732 498,661 -53,149 0.01% 2,858,241
2021-09-03 2021-09-01 5.386 551,810 -16,413 0.02% 2,972,262
2021-08-06 2021-08-04 4.951 568,223 -7,816 0.02% 2,813,489
2021-07-16 2021-07-14 4.772 576,039 -2,345 0.02% 2,749,009
2021-07-09 2021-07-07 4.823 578,384 -11,724 0.02% 2,789,800
2021-06-21 2021-06-17 4.708 590,108 -2,345 0.02% 2,778,400
2021-06-18 2021-06-16 5.254 592,453 +2,345 0.02% 3,112,908
2021-06-17 2021-06-15 5.254 590,108 +36,273 0.02% 3,100,587
2021-06-16 2021-06-11 5.281 553,835 -4,431 0.02% 2,924,999
2021-06-15 2021-06-10 5.268 558,266 +2,215 0.02% 2,940,841
2021-06-07 2021-06-03 5.214 556,051 -3,692 0.02% 2,899,052
2021-06-03 2021-06-01 5.200 559,743 -7,384 0.02% 2,910,721
2021-06-01 2021-05-28 5.187 567,127 +3,692 0.02% 2,941,439
2021-05-12 2021-05-10 5.187 563,435 -3,692 0.02% 2,922,290
2021-05-07 2021-05-05 5.132 567,127 -7,385 0.02% 2,910,719
2021-05-06 2021-05-04 5.051 574,512 +7,385 0.02% 2,901,942
2021-04-26 2021-04-22 5.078 567,127 +22,153 0.02% 2,879,999
2021-04-15 2021-04-13 5.078 544,974 +13,292 0.02% 2,767,501
2021-04-09 2021-04-07 5.119 531,682 +4,431 0.02% 2,721,601
2021-04-07 2021-03-31 5.173 527,251 -8,861 0.02% 2,727,480
2021-04-01 2021-03-30 5.227 536,112 -3,693 0.02% 2,802,358
2021-03-26 2021-03-24 5.146 539,805 -7,384 0.02% 2,777,802
2021-03-24 2021-03-22 5.295 547,189 +3,692 0.02% 2,897,309
2021-03-15 2021-03-11 5.173 543,497 +7,385 0.02% 2,811,520
2021-03-11 2021-03-09 5.214 536,112 -7,385 0.02% 2,795,098
2021-03-04 2021-03-02 5.241 543,497 +739 0.02% 2,848,320
2021-03-02 2021-02-26 5.268 542,758 -3,693 0.02% 2,859,147
2021-03-01 2021-02-25 5.349 546,451 +3,693 0.02% 2,923,002
2021-02-24 2021-02-22 5.349 542,758 +22,153 0.02% 2,903,247
2021-02-23 2021-02-19 5.363 520,605 -1,477 0.02% 2,791,800
2021-02-22 2021-02-18 5.200 522,082 +14,769 0.02% 2,714,880
2021-02-19 2021-02-17 5.132 507,313 +4,431 0.02% 2,603,730
2021-02-01 2021-01-28 4.902 502,882 +738 0.02% 2,465,218
2021-01-29 2021-01-27 4.997 502,144 +7,385 0.02% 2,509,200
2021-01-27 2021-01-25 5.051 494,759 +3,692 0.02% 2,499,098
2021-01-26 2021-01-22 5.254 491,067 -11,077 0.02% 2,580,199
2021-01-21 2021-01-19 5.484 502,144 -9,600 0.02% 2,754,001
2021-01-18 2021-01-14 5.268 511,744 +22,154 0.02% 2,695,772
2021-01-15 2021-01-13 5.241 489,590 -11,077 0.02% 2,565,808
2021-01-14 2021-01-12 5.051 500,667 +3,692 0.02% 2,528,940
2021-01-08 2021-01-06 4.970 496,975 +14,769 0.02% 2,469,911
2021-01-07 2021-01-05 4.469 482,206 -7,384 0.01% 2,154,901
2021-01-05 2020-12-31 4.537 489,590 +36,922 0.02% 2,221,049
2020-12-29 2020-12-24 4.686 452,668 +2,954 0.01% 2,120,980
2020-12-28 2020-12-22 4.577 449,714 +2,215 0.01% 2,058,419
2020-12-21 2020-12-17 4.970 447,499 +2,954 0.01% 2,224,021
2020-12-14 2020-12-10 5.092 444,545 +2,215 0.01% 2,263,520
2020-12-10 2020-12-08 5.227 442,330 -10,338 0.01% 2,312,142
2020-12-09 2020-12-07 5.349 452,668 +6,646 0.01% 2,421,350
2020-12-08 2020-12-04 5.471 446,022 +36,922 0.01% 2,440,160
2020-12-02 2020-11-30 5.444 409,100 +22,154 0.01% 2,227,082
2020-11-23 2020-11-19 5.688 386,946 +3,692 0.01% 2,200,799
2020-11-20 2020-11-18 5.809 383,254 +3,692 0.01% 2,226,510
2020-11-18 2020-11-16 5.823 379,562 +11,077 0.01% 2,210,202
2020-11-13 2020-11-11 6.283 368,485 -21,415 0.01% 2,315,360
2020-10-28 2020-10-23 5.620 389,900 -2,954 0.01% 2,191,200
2020-10-16 2020-10-14 5.417 392,854 +6,646 0.01% 2,128,001
2020-10-12 2020-10-08 5.633 386,208 -7,384 0.01% 2,175,681
2020-09-30 2020-09-28 5.606 393,592 -7,385 0.01% 2,206,619
2020-09-29 2020-09-25 5.552 400,977 -7,384 0.01% 2,226,302
2020-09-28 2020-09-24 5.579 408,361 -4,431 0.01% 2,278,359
2020-09-25 2020-09-23 5.579 412,792 +3,692 0.01% 2,303,081
2020-09-17 2020-09-15 5.525 409,100 -4,430 0.01% 2,260,322
2020-09-16 2020-09-14 5.566 413,530 +7,384 0.01% 2,301,598
2020-09-15 2020-09-11 5.512 406,146 +3,692 0.01% 2,238,501
2020-09-09 2020-09-07 5.552 402,454 +11,816 0.01% 2,234,502
2020-09-04 2020-09-02 5.701 390,638 +2,953 0.01% 2,227,088
2020-09-03 2020-09-01 5.688 387,685 -16,245 0.01% 2,205,002
2020-08-24 2020-08-20 6.297 403,930 +6,646 0.01% 2,543,547
2020-08-19 2020-08-17 6.487 397,284 -2,216 0.01% 2,577,017
2020-07-21 2020-07-17 6.175 399,500 +2,216 0.01% 2,466,961
2020-07-13 2020-07-09 6.690 397,284 +3,692 0.01% 2,657,717
2020-07-09 2020-07-07 6.554 393,592 +7,384 0.01% 2,579,719
2020-06-30 2020-06-26 5.918 386,208 +4,431 0.01% 2,285,512
2020-06-19 2020-06-17 6.915 381,777 +19,888 0.01% 2,639,797
2020-06-16 2020-06-12 6.843 361,889 +8,400 0.01% 2,476,432
2020-06-15 2020-06-11 7.000 353,489 -7,000 0.01% 2,474,500
2020-06-03 2020-06-01 7.129 360,489 -8,400 0.01% 2,569,852
2020-05-26 2020-05-22 6.600 368,889 +24,500 0.01% 2,434,743
2020-05-22 2020-05-20 7.015 344,389 +3,500 0.01% 2,415,718
2020-05-21 2020-05-19 7.015 340,889 -1,400 0.01% 2,391,167
2020-05-20 2020-05-18 6.943 342,289 +1,400 0.01% 2,376,538
2020-05-19 2020-05-15 6.786 340,889 +4,199 0.01% 2,313,247
2020-05-14 2020-05-12 7.057 336,690 +5,600 0.01% 2,376,143
2020-04-24 2020-04-22 7.215 331,090 +3,500 0.01% 2,388,652
2020-04-23 2020-04-21 7.243 327,590 +7,000 0.01% 2,372,761
2020-04-16 2020-04-14 7.615 320,590 -7,000 0.01% 2,441,140
2020-04-15 2020-04-09 7.729 327,590 +7,000 0.01% 2,531,882
2020-03-27 2020-03-25 7.443 320,590 -700 0.01% 2,386,180
2020-03-25 2020-03-23 7.015 321,290 +700 0.01% 2,253,690
2020-03-19 2020-03-17 7.729 320,590 +21,699 0.01% 2,477,780
2020-03-17 2020-03-13 8.115 298,891 +4,200 0.01% 2,425,362
2020-03-12 2020-03-10 8.272 294,691 -4,900 0.01% 2,437,591
2020-03-06 2020-03-04 8.943 299,591 -6,999 0.01% 2,679,283
2020-03-04 2020-03-02 8.900 306,590 -25,900 0.01% 2,728,736
2020-02-28 2020-02-26 8.143 332,490 -6,999 0.01% 2,707,503
2020-02-26 2020-02-24 8.072 339,489 +6,999 0.01% 2,740,247
2020-02-14 2020-02-12 8.143 332,490 +700 0.01% 2,707,503
2020-01-29 2020-01-22 8.572 331,790 +43,399 0.01% 2,844,003
2020-01-16 2020-01-14 8.900 288,391 +2,800 0.01% 2,566,760
2020-01-15 2020-01-13 8.943 285,591 +7,000 0.01% 2,554,079
2020-01-03 2019-12-31 9.072 278,591 -17,500 0.01% 2,527,297
2019-12-30 2019-12-24 8.757 296,091 +12,600 0.01% 2,592,992
2019-12-27 2019-12-20 8.957 283,491 -37,099 0.01% 2,539,348
2019-12-20 2019-12-18 8.943 320,590 +14,000 0.01% 2,867,080
2019-12-11 2019-12-09 8.615 306,590 -7,000 0.01% 2,641,136
2019-12-09 2019-12-05 8.415 313,590 +13,299 0.01% 2,638,718
2019-12-06 2019-12-04 8.443 300,291 +7,000 0.01% 2,535,393
2019-11-27 2019-11-25 9.029 293,291 -10,500 0.01% 2,648,081
2019-11-26 2019-11-22 8.757 303,791 -10,499 0.01% 2,660,424
2019-11-15 2019-11-13 8.515 314,290 +10,499 0.01% 2,676,038
2019-11-07 2019-11-05 8.972 303,791 -6,999 0.01% 2,725,524
2019-11-06 2019-11-04 8.857 310,790 -4,200 0.01% 2,752,797
2019-11-05 2019-11-01 8.600 314,990 -2,800 0.01% 2,708,998
2019-11-01 2019-10-30 8.672 317,790 +16,099 0.01% 2,755,779
2019-10-31 2019-10-29 8.815 301,691 -6,999 0.01% 2,659,273
2019-10-25 2019-10-23 8.629 308,690 +6,999 0.01% 2,663,637
2019-10-23 2019-10-21 8.786 301,691 -3,499 0.01% 2,650,653
2019-09-30 2019-09-26 8.800 305,190 +1,399 0.01% 2,685,756
2019-09-26 2019-09-24 9.015 303,791 +7,000 0.01% 2,738,544
2019-09-23 2019-09-19 9.000 296,791 +3,500 0.01% 2,671,202
2019-09-13 2019-09-11 9.243 293,291 -7,000 0.01% 2,710,931
2019-09-10 2019-09-06 8.886 300,291 -3,500 0.01% 2,668,383
2019-09-06 2019-09-04 8.900 303,791 +7,000 0.01% 2,703,824
2019-08-13 2019-08-09 8.657 296,791 +7,000 0.01% 2,569,442
2019-08-09 2019-08-07 8.672 289,791 +7,000 0.01% 2,512,980
2019-08-01 2019-07-30 9.529 282,791 -1,400 0.01% 2,694,678
2019-07-31 2019-07-29 9.543 284,191 +16,799 0.01% 2,712,079
2019-07-30 2019-07-26 9.715 267,392 +21,000 0.01% 2,597,603
2019-07-18 2019-07-16 9.857 246,392 -17,500 0.01% 2,428,797
2019-07-11 2019-07-09 9.557 263,892 +18,900 0.01% 2,522,132
2019-07-08 2019-07-04 9.900 244,992 +6,999 0.01% 2,425,496
2019-07-04 2019-07-02 9.957 237,993 +4,200 0.01% 2,369,804
2019-06-28 2019-06-26 10.714 233,793 +2,100 0.01% 2,504,806
2019-06-27 2019-06-25 10.714 231,693 +12,002 0.01% 2,482,307
2019-06-13 2019-06-11 10.907 219,691 -2,696 0.01% 2,396,100
2019-06-11 2019-06-06 10.254 222,387 -673 0.01% 2,280,304
2019-06-04 2019-05-31 10.343 223,060 -13,478 0.01% 2,307,065
2019-06-03 2019-05-30 10.283 236,538 +13,478 0.01% 2,432,425
2019-05-27 2019-05-23 10.358 223,060 +6,739 0.01% 2,310,375
2019-05-24 2019-05-22 10.521 216,321 +2,695 0.01% 2,275,885
2019-05-23 2019-05-21 10.684 213,626 +2,696 0.01% 2,282,401
2019-05-22 2019-05-20 10.714 210,930 -2,696 0.01% 2,259,857
2019-05-20 2019-05-16 10.595 213,626 +2,696 0.01% 2,263,381
2019-05-17 2019-05-15 10.640 210,930 +3,369 0.01% 2,244,207
2019-05-10 2019-05-08 10.788 207,561 -4,043 0.01% 2,239,162
2019-05-02 2019-04-29 11.382 211,604 -2,696 0.01% 2,408,378
2019-04-29 2019-04-25 11.367 214,300 -13,478 0.01% 2,435,882
2019-04-26 2019-04-24 11.485 227,778 +19,543 0.01% 2,616,123
2019-04-25 2019-04-23 11.500 208,235 +20,891 0.01% 2,394,754
2019-04-24 2019-04-18 11.945 187,344 +2,696 0.01% 2,237,902
2019-04-10 2019-04-08 12.213 184,648 -2,696 0.01% 2,255,017
2019-04-08 2019-04-03 12.213 187,344 -674 0.01% 2,287,942
2019-04-02 2019-03-29 12.049 188,018 +2,696 0.01% 2,265,483
2019-03-19 2019-03-15 12.480 185,322 -1,348 0.01% 2,312,748
2019-03-13 2019-03-11 12.450 186,670 +1,348 0.01% 2,324,031
2019-03-07 2019-03-05 12.762 185,322 -2,022 0.01% 2,364,998
2019-03-05 2019-03-01 12.524 187,344 +2,022 0.01% 2,346,322
2019-02-28 2019-02-26 12.880 185,322 +7,413 0.01% 2,386,998
2019-02-21 2019-02-19 12.539 177,909 -2,696 0.01% 2,230,797
2019-02-20 2019-02-18 12.509 180,605 -1,348 0.01% 2,259,242
2019-02-18 2019-02-14 12.213 181,953 -1,347 0.01% 2,222,104
2019-02-15 2019-02-13 12.020 183,300 -3,370 0.01% 2,203,195
2019-02-13 2019-02-11 11.782 186,670 -7,413 0.01% 2,199,381
2019-02-11 2019-02-04 11.945 194,083 -6,739 0.01% 2,318,402
2019-01-24 2019-01-22 11.352 200,822 -6,739 0.01% 2,279,702
2019-01-23 2019-01-21 11.634 207,561 +674 0.01% 2,414,722
2019-01-21 2019-01-17 11.589 206,887 +2,696 0.01% 2,397,671
2019-01-18 2019-01-16 11.574 204,191 +6,739 0.01% 2,363,397
2019-01-17 2019-01-15 11.604 197,452 +4,043 0.01% 2,291,256
2019-01-08 2019-01-04 10.832 193,409 -674 0.01% 2,095,101
2019-01-04 2019-01-02 10.832 194,083 -4,043 0.01% 2,102,402
2019-01-02 2018-12-27 10.832 198,126 +2,695 0.01% 2,146,198
2018-12-19 2018-12-17 11.411 195,431 -6,739 0.01% 2,230,104
2018-12-17 2018-12-13 11.367 202,170 -2,695 0.01% 2,298,004
2018-12-14 2018-12-12 11.144 204,865 +2,695 0.01% 2,283,038
2018-12-05 2018-12-03 11.634 202,170 -6,739 0.01% 2,352,005
2018-12-04 2018-11-30 11.278 208,909 +13,478 0.01% 2,356,005
2018-12-03 2018-11-29 11.456 195,431 -6,065 0.01% 2,238,804
2018-11-30 2018-11-28 11.471 201,496 +6,739 0.01% 2,311,273
2018-11-21 2018-11-19 11.723 194,757 -6,739 0.01% 2,283,103
2018-11-20 2018-11-16 11.649 201,496 -6,739 0.01% 2,347,153
2018-11-19 2018-11-15 11.574 208,235 +7,413 0.01% 2,410,204
2018-11-15 2018-11-13 11.307 200,822 -2,695 0.01% 2,270,762
2018-11-14 2018-11-12 11.233 203,517 -9,435 0.01% 2,286,135
2018-11-01 2018-10-30 10.387 212,952 +5,391 0.01% 2,212,000
2018-10-24 2018-10-22 11.278 207,561 -1,348 0.01% 2,340,802
2018-10-22 2018-10-18 11.292 208,909 +6,739 0.01% 2,359,105
2018-10-15 2018-10-11 11.456 202,170 +2,696 0.01% 2,316,005
2018-10-12 2018-10-10 12.049 199,474 -4,043 0.01% 2,403,520
2018-09-21 2018-09-19 11.812 203,517 -1,348 0.01% 2,403,915
2018-09-19 2018-09-17 10.847 204,865 +6,739 0.01% 2,222,238
2018-09-18 2018-09-14 11.055 198,126 -1,348 0.01% 2,190,298
2018-09-17 2018-09-13 11.055 199,474 +674 0.01% 2,205,200
2018-09-11 2018-09-07 10.966 198,800 -4,044 0.01% 2,180,049
2018-09-07 2018-09-05 11.189 202,844 +674 0.01% 2,269,546
2018-09-05 2018-09-03 11.441 202,170 +4,044 0.01% 2,313,005
2018-08-29 2018-08-27 11.634 198,126 +1,348 0.01% 2,304,958
2018-08-27 2018-08-23 11.634 196,778 +4,043 0.01% 2,289,275
2018-08-20 2018-08-16 11.901 192,735 +3,369 0.01% 2,293,720
2018-08-16 2018-08-14 12.213 189,366 -8,760 0.01% 2,312,636
2018-08-15 2018-08-13 12.079 198,126 +1,348 0.01% 2,393,157
2018-08-09 2018-08-07 12.346 196,778 -3,370 0.01% 2,429,435
2018-08-07 2018-08-03 12.005 200,148 +3,370 0.01% 2,402,731
2018-08-06 2018-08-02 12.539 196,778 -3,370 0.01% 2,467,395
2018-08-01 2018-07-30 12.865 200,148 -3,369 0.01% 2,574,991
2018-07-31 2018-07-27 12.687 203,517 -4,718 0.01% 2,582,095
2018-07-27 2018-07-25 12.420 208,235 -2,021 0.01% 2,586,334
2018-07-26 2018-07-24 12.420 210,256 -2,696 0.01% 2,611,435
2018-07-25 2018-07-23 11.100 212,952 -4,717 0.01% 2,363,680
2018-07-24 2018-07-20 10.610 217,669 +674 0.01% 2,309,447
2018-07-12 2018-07-10 10.877 216,995 -1,348 0.01% 2,360,256
2018-07-03 2018-06-28 11.189 218,343 -2,022 0.01% 2,442,958
2018-06-29 2018-06-27 12.069 220,365 +4,044 0.01% 2,659,531
2018-06-28 2018-06-26 12.254 216,321 +5,736 0.01% 2,650,787
2018-06-22 2018-06-20 12.640 210,585 +1,296 0.01% 2,661,748
2018-06-19 2018-06-14 12.979 209,289 +1,296 0.01% 2,716,427
2018-06-15 2018-06-13 12.995 207,993 +648 0.01% 2,702,816
2018-06-13 2018-06-11 13.165 207,345 +3,239 0.01% 2,729,595
2018-06-07 2018-06-05 13.118 204,106 +6,480 0.01% 2,677,505
2018-06-04 2018-05-31 12.995 197,626 +3,240 0.01% 2,568,099
2018-05-28 2018-05-24 13.134 194,386 +1,944 0.01% 2,552,996
2018-05-25 2018-05-23 13.072 192,442 +2,591 0.01% 2,515,584
2018-05-24 2018-05-21 13.319 189,851 -1,296 0.01% 2,528,595
2018-05-23 2018-05-18 13.350 191,147 +1,296 0.01% 2,551,756
2018-05-08 2018-05-04 13.489 189,851 +3,240 0.01% 2,560,825
2018-05-03 2018-04-30 14.044 186,611 -3,888 0.01% 2,620,802
2018-05-02 2018-04-27 13.797 190,499 -3,887 0.01% 2,628,366
2018-04-30 2018-04-26 13.751 194,386 -9,720 0.01% 2,672,996
2018-04-26 2018-04-24 13.519 204,106 -648 0.01% 2,759,405
2018-04-17 2018-04-13 13.010 204,754 +648 0.01% 2,663,886
2018-04-13 2018-04-11 13.087 204,106 -13,607 0.01% 2,671,205
2018-04-11 2018-04-09 12.902 217,713 -7,127 0.01% 2,808,965
2018-04-09 2018-04-04 12.563 224,840 +3,240 0.01% 2,824,578
2018-03-27 2018-03-23 12.516 221,600 +8,423 0.01% 2,773,615
2018-03-26 2018-03-22 12.732 213,177 +12,959 0.01% 2,714,250
2018-03-21 2018-03-19 12.825 200,218 +1,296 0.01% 2,567,792
2018-03-13 2018-03-09 13.118 198,922 -6,480 0.01% 2,609,500
2018-03-07 2018-03-05 13.134 205,402 -1,295 0.01% 2,697,676
2018-02-27 2018-02-23 13.550 206,697 -34,342 0.01% 2,800,814
2018-02-26 2018-02-22 13.118 241,039 +1,944 0.01% 3,162,000
2018-02-21 2018-02-15 12.840 239,095 +6,479 0.01% 3,070,078
2018-02-13 2018-02-09 12.763 232,616 +12,959 0.01% 2,968,935
2018-02-12 2018-02-08 13.303 219,657 +1,296 0.01% 2,922,187
2018-02-08 2018-02-06 13.612 218,361 +2,592 0.01% 2,972,345
2018-02-06 2018-02-02 14.245 215,769 +2,592 0.01% 3,073,593
2018-02-05 2018-02-01 14.245 213,177 -9,719 0.01% 3,036,670
2018-02-02 2018-01-31 14.415 222,896 -3,240 0.01% 3,212,956
2018-02-01 2018-01-30 14.445 226,136 +8,423 0.01% 3,266,639
2018-01-29 2018-01-25 14.800 217,713 -1,944 0.01% 3,222,245
2018-01-26 2018-01-24 14.723 219,657 +1,296 0.01% 3,234,067
2018-01-24 2018-01-22 14.692 218,361 -6,479 0.01% 3,208,246
2018-01-23 2018-01-19 14.692 224,840 -648 0.01% 3,303,438
2018-01-22 2018-01-18 14.584 225,488 -4,536 0.01% 3,288,599
2018-01-19 2018-01-17 14.060 230,024 -1,944 0.01% 3,234,053
2018-01-18 2018-01-16 13.874 231,968 -6,479 0.01% 3,218,425
2018-01-16 2018-01-12 13.998 238,447 +2,592 0.01% 3,337,757
2018-01-15 2018-01-11 14.060 235,855 +1,296 0.01% 3,316,035
2018-01-12 2018-01-10 14.152 234,559 +6,479 0.01% 3,319,533
2018-01-11 2018-01-09 14.307 228,080 -6,479 0.01% 3,263,041
2018-01-10 2018-01-08 14.384 234,559 -3,240 0.01% 3,373,833
2018-01-09 2018-01-05 14.307 237,799 +7,127 0.01% 3,402,087
2018-01-05 2018-01-03 14.276 230,672 -32,397 0.01% 3,293,004
2018-01-02 2017-12-28 13.566 263,069 +4,535 0.01% 3,568,734
2017-12-29 2017-12-27 13.658 258,534 +7,776 0.01% 3,531,153
2017-12-28 2017-12-22 13.504 250,758 +3,239 0.01% 3,386,246
2017-12-27 2017-12-21 13.473 247,519 -3,239 0.01% 3,334,866
2017-12-22 2017-12-20 13.165 250,758 +3,239 0.01% 3,301,106
2017-12-21 2017-12-19 13.134 247,519 +9,720 0.01% 3,250,826
2017-12-20 2017-12-18 13.165 237,799 +3,240 0.01% 3,130,507
2017-12-14 2017-12-12 13.303 234,559 -1,944 0.01% 3,120,434
2017-12-07 2017-12-05 13.612 236,503 -1,296 0.01% 3,219,296
2017-12-04 2017-11-30 13.458 237,799 -3,240 0.01% 3,200,237
2017-12-01 2017-11-29 13.427 241,039 +3,240 0.01% 3,236,400
2017-11-30 2017-11-28 13.519 237,799 -9,720 0.01% 3,214,917
2017-11-24 2017-11-22 13.705 247,519 -5,831 0.01% 3,392,166
2017-11-22 2017-11-20 13.365 253,350 +5,831 0.01% 3,386,058
2017-11-21 2017-11-17 13.581 247,519 +9,720 0.01% 3,361,606
2017-11-20 2017-11-16 13.628 237,799 -1,944 0.01% 3,240,607
2017-11-17 2017-11-15 13.736 239,743 +6,479 0.01% 3,292,999
2017-11-16 2017-11-14 13.874 233,264 +1,296 0.01% 3,236,406
2017-11-15 2017-11-13 14.044 231,968 +2,592 0.01% 3,257,805
2017-11-14 2017-11-10 14.214 229,376 +9,719 0.01% 3,260,342
2017-11-13 2017-11-09 14.260 219,657 +3,240 0.01% 3,132,367
2017-11-10 2017-11-08 14.276 216,417 -3,887 0.01% 3,089,504
2017-11-08 2017-11-06 14.307 220,304 +1,295 0.01% 3,151,793
2017-11-06 2017-11-02 14.538 219,009 +6,480 0.01% 3,183,966
2017-11-03 2017-11-01 14.600 212,529 +648 0.01% 3,102,880
2017-11-02 2017-10-31 14.615 211,881 -3,240 0.01% 3,096,689
2017-10-30 2017-10-26 15.186 215,121 +6,480 0.01% 3,266,883
2017-10-24 2017-10-20 15.387 208,641 +6,479 0.01% 3,210,336
2017-10-23 2017-10-19 15.248 202,162 -3,887 0.01% 3,082,564
2017-10-19 2017-10-17 15.387 206,049 +5,831 0.01% 3,170,453
2017-10-18 2017-10-16 15.526 200,218 +1,296 0.01% 3,108,542
2017-10-17 2017-10-13 15.557 198,922 +3,888 0.01% 3,094,560
2017-10-13 2017-10-11 15.186 195,034 +648 0.01% 2,961,836
2017-10-10 2017-10-06 15.186 194,386 +3,239 0.01% 2,951,996
2017-10-06 2017-10-03 15.248 191,147 +648 0.01% 2,914,607
2017-09-29 2017-09-27 15.063 190,499 +1,296 0.01% 2,869,447
2017-09-27 2017-09-25 15.155 189,203 +648 0.01% 2,867,445
2017-09-26 2017-09-22 15.263 188,555 -16,199 0.01% 2,877,995
2017-09-25 2017-09-21 15.356 204,754 +3,240 0.01% 3,144,207
2017-09-22 2017-09-20 15.433 201,514 +1,944 0.01% 3,110,003
2017-09-21 2017-09-19 15.495 199,570 +1,296 0.01% 3,092,321
2017-09-20 2017-09-18 15.495 198,274 -3,240 0.01% 3,072,240
2017-09-18 2017-09-14 15.526 201,514 +1,944 0.01% 3,128,663
2017-09-15 2017-09-13 15.588 199,570 +1,296 0.01% 3,110,801
2017-09-13 2017-09-11 15.804 198,274 +6,480 0.01% 3,133,440
2017-09-12 2017-09-08 15.742 191,794 -1,944 0.01% 3,019,193
2017-09-08 2017-09-06 15.773 193,738 -648 0.01% 3,055,775
2017-09-06 2017-09-04 15.865 194,386 +4,535 0.01% 3,083,995
2017-09-05 2017-09-01 16.020 189,851 +9,072 0.01% 3,041,346
2017-09-04 2017-08-31 16.081 180,779 +1,296 0.01% 2,907,176
2017-09-01 2017-08-30 16.081 179,483 +8,423 0.01% 2,886,334
2017-08-29 2017-08-25 15.989 171,060 -1,944 0.01% 2,735,041
2017-08-28 2017-08-24 15.958 173,004 -4,535 0.01% 2,760,783
2017-08-25 2017-08-22 15.804 177,539 +3,887 0.01% 2,805,752
2017-08-22 2017-08-18 15.742 173,652 -6,479 0.01% 2,733,604
2017-08-21 2017-08-17 15.927 180,131 -1,944 0.01% 2,868,955
2017-08-17 2017-08-15 15.557 182,075 +7,775 0.01% 2,832,477
2017-08-15 2017-08-11 15.557 174,300 +648 0.01% 2,711,525
2017-08-14 2017-08-10 15.773 173,652 -3,240 0.01% 2,738,964
2017-08-04 2017-08-02 16.051 176,892 +1,944 0.01% 2,839,208
2017-07-21 2017-07-19 16.853 174,948 +648 0.01% 2,948,406
2017-07-20 2017-07-18 16.452 174,300 -648 0.01% 2,867,545
2017-07-17 2017-07-13 16.143 174,948 -6,479 0.01% 2,824,205
2017-07-14 2017-07-12 15.865 181,427 -14,255 0.01% 2,878,397
2017-07-12 2017-07-10 15.356 195,682 -1,944 0.01% 3,004,897
2017-07-06 2017-07-04 15.526 197,626 +1,944 0.01% 3,068,299
2017-07-04 2017-06-30 15.526 195,682 -5,184 0.01% 3,038,117
2017-07-03 2017-06-29 15.711 200,866 +5,184 0.01% 3,155,803
2017-06-30 2017-06-28 15.711 195,682 -6,480 0.01% 3,074,357
2017-06-26 2017-06-22 15.711 202,162 -9,071 0.01% 3,176,164
2017-06-23 2017-06-21 15.934 211,233 +6,479 0.01% 3,365,775
2017-06-22 2017-06-20 15.934 204,754 +4,452 0.01% 3,262,539
2017-06-21 2017-06-19 15.871 200,302 -6,339 0.01% 3,178,961
2017-06-19 2017-06-15 15.697 206,641 +11,410 0.01% 3,243,706
2017-06-15 2017-06-13 15.902 195,231 +3,803 0.01% 3,104,640
2017-06-14 2017-06-12 15.839 191,428 +6,339 0.01% 3,032,083
2017-06-13 2017-06-09 15.934 185,089 +1,268 0.01% 2,949,198
2017-06-07 2017-06-05 15.965 183,821 +6,972 0.01% 2,934,793
2017-06-06 2017-06-02 16.123 176,849 +634 0.01% 2,851,382
2017-06-05 2017-06-01 16.218 176,215 +2,535 0.01% 2,857,840
2017-05-29 2017-05-25 16.691 173,680 -1,267 0.01% 2,898,928
2017-05-25 2017-05-23 16.533 174,947 +1,267 0.01% 2,892,475
2017-05-22 2017-05-18 16.754 173,680 +6,339 0.01% 2,909,888
2017-05-17 2017-05-15 17.417 167,341 +3,803 0.01% 2,914,562
2017-05-12 2017-05-10 17.133 163,538 -634 0.01% 2,801,886
2017-05-11 2017-05-09 16.912 164,172 -6,338 0.01% 2,776,488
2017-05-10 2017-05-08 16.533 170,510 +1,901 0.01% 2,819,117
2017-05-09 2017-05-05 16.439 168,609 +8,875 0.01% 2,771,726
2017-05-05 2017-05-02 16.881 159,734 -2,536 0.01% 2,696,392
2017-05-02 2017-04-27 16.723 162,270 +2,536 0.01% 2,713,601
2017-04-06 2017-04-03 17.543 159,734 -3,804 0.01% 2,802,232
2017-04-03 2017-03-30 17.291 163,538 -3,803 0.01% 2,827,686
2017-03-31 2017-03-29 17.480 167,341 +6,339 0.01% 2,925,122
2017-03-27 2017-03-23 18.143 161,002 -3,170 0.01% 2,920,996
2017-03-23 2017-03-21 18.111 164,172 -11,409 0.01% 2,973,328
2017-03-22 2017-03-20 17.354 175,581 -6,973 0.01% 3,046,998
2017-03-20 2017-03-16 16.975 182,554 +6,339 0.01% 3,098,885
2017-03-17 2017-03-15 16.691 176,215 +1,268 0.01% 2,941,240
2017-03-13 2017-03-09 16.344 174,947 +7,606 0.01% 2,859,355
2017-03-10 2017-03-08 17.007 167,341 -3,169 0.01% 2,845,922
2017-03-07 2017-03-03 16.849 170,510 +1,268 0.01% 2,872,917
2017-03-06 2017-03-02 17.007 169,242 -13,312 0.01% 2,878,252
2017-03-03 2017-03-01 17.038 182,554 -1,901 0.01% 3,110,405
2017-03-02 2017-02-28 15.808 184,455 +1,267 0.01% 2,915,816
2017-02-27 2017-02-23 16.281 183,188 -3,169 0.01% 2,982,487
2017-02-23 2017-02-21 15.997 186,357 -1,268 0.01% 2,981,162
2017-02-22 2017-02-20 16.155 187,625 +1,268 0.01% 3,031,046
2017-02-21 2017-02-17 15.745 186,357 +1,268 0.01% 2,934,122
2017-02-14 2017-02-10 16.060 185,089 -1,268 0.01% 2,972,558
2017-02-13 2017-02-09 15.760 186,357 -22,185 0.01% 2,937,062
2017-02-02 2017-01-27 14.845 208,542 -7,607 0.01% 3,095,887
2017-02-01 2017-01-25 14.830 216,149 -32,327 0.01% 3,205,406
2017-01-26 2017-01-24 14.924 248,476 +2,536 0.01% 3,708,322
2017-01-24 2017-01-20 14.830 245,940 -3,170 0.01% 3,647,194
2017-01-23 2017-01-19 14.735 249,110 -1,901 0.01% 3,670,624
2017-01-20 2017-01-18 14.656 251,011 -6,339 0.01% 3,678,835
2017-01-16 2017-01-12 14.546 257,350 -9,508 0.01% 3,743,320
2017-01-13 2017-01-11 14.498 266,858 -3,803 0.01% 3,868,990
2017-01-12 2017-01-10 14.530 270,661 -3,803 0.01% 3,932,667
2017-01-10 2017-01-06 14.341 274,464 -3,170 0.01% 3,935,964
2017-01-09 2017-01-05 14.135 277,634 +9,508 0.01% 3,924,484
2017-01-05 2017-01-03 13.915 268,126 +3,170 0.01% 3,730,864
2017-01-04 2016-12-30 14.072 264,956 -3,170 0.01% 3,728,555
2017-01-03 2016-12-29 13.930 268,126 -6,338 0.01% 3,735,094
2016-12-19 2016-12-15 13.757 274,464 +5,071 0.01% 3,775,755
2016-12-16 2016-12-14 14.025 269,393 +1,901 0.01% 3,778,244
2016-12-06 2016-12-02 14.672 267,492 -4,437 0.01% 3,924,602
2016-12-05 2016-12-01 14.688 271,929 -1,902 0.01% 3,993,991
2016-12-02 2016-11-30 14.672 273,831 +6,339 0.01% 4,017,607
2016-12-01 2016-11-29 14.830 267,492 +1,268 0.01% 3,966,802
2016-11-23 2016-11-21 14.356 266,224 +6,339 0.01% 3,821,998
2016-11-15 2016-11-11 14.656 259,885 +1,267 0.01% 3,808,893
2016-11-14 2016-11-10 14.451 258,618 -13,311 0.01% 3,737,284
2016-11-11 2016-11-09 13.867 271,929 +3,169 0.01% 3,770,911
2016-11-10 2016-11-08 14.214 268,760 -633 0.01% 3,820,246
2016-11-09 2016-11-07 14.325 269,393 -3,170 0.01% 3,858,994
2016-11-08 2016-11-04 14.072 272,563 -634 0.01% 3,835,603
2016-11-04 2016-11-02 13.741 273,197 +3,170 0.01% 3,754,015
2016-11-03 2016-11-01 13.978 270,027 -4,437 0.01% 3,774,356
2016-11-02 2016-10-31 13.473 274,464 -634 0.01% 3,697,815
2016-11-01 2016-10-28 13.599 275,098 +1,267 0.01% 3,741,077
2016-10-31 2016-10-27 13.899 273,831 +5,071 0.01% 3,805,927
2016-10-26 2016-10-24 14.167 268,760 -5,704 0.01% 3,807,526
2016-10-25 2016-10-20 13.788 274,464 -6,339 0.01% 3,784,415
2016-10-24 2016-10-19 13.536 280,803 -6,339 0.01% 3,800,939
2016-10-20 2016-10-18 13.552 287,142 -28,524 0.01% 3,891,274
2016-10-13 2016-10-11 13.015 315,666 +6,339 0.01% 4,108,503
2016-10-12 2016-10-07 13.094 309,327 +1,268 0.01% 4,050,399
2016-10-11 2016-10-06 13.220 308,059 -7,607 0.01% 4,072,676
2016-10-03 2016-09-29 13.015 315,666 +22,186 0.01% 4,108,503
2016-09-30 2016-09-28 12.984 293,480 -1,902 0.01% 3,810,485
2016-09-28 2016-09-26 13.047 295,382 +6,339 0.01% 3,853,820
2016-09-27 2016-09-23 13.362 289,043 -6,339 0.01% 3,862,316
2016-09-23 2016-09-21 13.142 295,382 -3,169 0.01% 3,881,780
2016-09-22 2016-09-20 13.000 298,551 +5,071 0.01% 3,881,036
2016-09-21 2016-09-19 13.157 293,480 +3,169 0.01% 3,861,415
2016-09-19 2016-09-14 12.858 290,311 +3,169 0.01% 3,732,699
2016-09-15 2016-09-13 12.936 287,142 +3,170 0.01% 3,714,604
2016-09-14 2016-09-12 13.268 283,972 +13,945 0.01% 3,767,675
2016-09-13 2016-09-09 13.710 270,027 -7,607 0.01% 3,701,936
2016-09-12 2016-09-08 13.631 277,634 +8,874 0.01% 3,784,324
2016-09-09 2016-09-07 13.851 268,760 -15,212 0.01% 3,722,726
2016-09-08 2016-09-06 13.552 283,972 -8,241 0.01% 3,848,315
2016-09-07 2016-09-05 13.410 292,213 +1,268 0.01% 3,918,505
2016-09-06 2016-09-02 13.268 290,945 -1,902 0.01% 3,860,191
2016-09-05 2016-09-01 13.142 292,847 +17,749 0.01% 3,848,466
2016-09-02 2016-08-31 13.347 275,098 +28,524 0.01% 3,671,637
2016-09-01 2016-08-30 14.325 246,574 +1,267 0.01% 3,532,117
2016-08-29 2016-08-25 14.041 245,307 +9,508 0.01% 3,444,307
2016-08-18 2016-08-16 15.398 235,799 -14,578 0.01% 3,630,728
2016-08-17 2016-08-15 15.161 250,377 -634 0.01% 3,795,943
2016-08-15 2016-08-11 14.814 251,011 -1,902 0.01% 3,718,435
2016-08-10 2016-08-08 14.751 252,913 -9,508 0.01% 3,730,651
2016-08-05 2016-08-03 13.599 262,421 +2,536 0.01% 3,568,681
2016-08-04 2016-08-01 13.836 259,885 -1,902 0.01% 3,595,694
2016-08-01 2016-07-28 13.631 261,787 -2,536 0.01% 3,568,319
2016-07-25 2016-07-21 13.615 264,323 +2,536 0.01% 3,598,717
2016-07-22 2016-07-20 13.646 261,787 +2,535 0.01% 3,572,449
2016-07-20 2016-07-18 13.836 259,252 -2,535 0.01% 3,586,936
2016-07-19 2016-07-15 13.851 261,787 -1,902 0.01% 3,626,139
2016-07-14 2016-07-12 13.315 263,689 -4,437 0.01% 3,511,045
2016-07-12 2016-07-08 12.652 268,126 +1,902 0.01% 3,392,464
2016-06-29 2016-06-27 12.763 266,224 +7,606 0.01% 3,397,799
2016-06-28 2016-06-24 12.858 258,618 +6,339 0.01% 3,325,204
2016-06-22 2016-06-20 13.806 252,279 +6,657 0.01% 3,482,867
2016-06-17 2016-06-15 13.660 245,622 -6,171 0.01% 3,355,143
2016-06-16 2016-06-14 13.530 251,793 +11,108 0.01% 3,406,797
2016-06-13 2016-06-08 14.632 240,685 -2,468 0.01% 3,521,705
2016-06-02 2016-05-31 14.259 243,153 +1,851 0.01% 3,467,197
2016-05-27 2016-05-25 13.919 241,302 -3,086 0.01% 3,358,693
2016-05-25 2016-05-23 13.660 244,388 +3,086 0.01% 3,338,287
2016-05-23 2016-05-19 13.644 241,302 +3,086 0.01% 3,292,223
2016-05-19 2016-05-17 14.259 238,216 +617 0.01% 3,396,798
2016-05-12 2016-05-10 14.292 237,599 +1,234 0.01% 3,395,700
2016-05-10 2016-05-06 14.583 236,365 +1,235 0.01% 3,447,004
2016-05-05 2016-05-03 15.134 235,130 -2,469 0.01% 3,558,534
2016-04-29 2016-04-27 14.988 237,599 +617 0.01% 3,561,250
2016-04-28 2016-04-26 14.794 236,982 +6,172 0.01% 3,505,922
2016-04-27 2016-04-25 14.729 230,810 +1,234 0.01% 3,399,654
2016-04-26 2016-04-22 15.572 229,576 +6,171 0.01% 3,574,918
2016-04-25 2016-04-21 16.398 223,405 +2,469 0.01% 3,663,444
2016-04-22 2016-04-20 16.188 220,936 -30,857 0.01% 3,576,417
2016-04-15 2016-04-13 16.431 251,793 -8,023 0.01% 4,137,117
2016-04-05 2016-03-31 15.021 259,816 -15,429 0.01% 3,902,670
2016-03-31 2016-03-29 13.789 275,245 -1,851 0.01% 3,795,467
2016-03-24 2016-03-22 13.384 277,096 -1,851 0.01% 3,708,741
2016-03-23 2016-03-21 13.384 278,947 -1,852 0.01% 3,733,515
2016-03-18 2016-03-16 12.720 280,799 -1,851 0.01% 3,571,753
2016-03-16 2016-03-14 13.141 282,650 +1,851 0.01% 3,714,377
2016-03-15 2016-03-11 13.125 280,799 -6,171 0.01% 3,685,503
2016-03-08 2016-03-04 12.282 286,970 +617 0.01% 3,524,698
2016-03-07 2016-03-03 12.234 286,353 +1,234 0.01% 3,503,199
2016-03-04 2016-03-02 12.104 285,119 -1,234 0.01% 3,451,143
2016-03-03 2016-03-01 11.829 286,353 -617 0.01% 3,387,199
2016-03-01 2016-02-26 11.537 286,970 +617 0.01% 3,310,798
2016-02-24 2016-02-22 11.991 286,353 +617 0.01% 3,433,599
2016-02-22 2016-02-18 12.282 285,736 -617 0.01% 3,509,541
2016-02-19 2016-02-17 11.391 286,353 -4,937 0.01% 3,261,919
2016-02-03 2016-02-01 10.824 291,290 -6,172 0.01% 3,152,958
2016-02-01 2016-01-28 10.565 297,462 -6,171 0.01% 3,142,644
2016-01-29 2016-01-27 10.289 303,633 +4,320 0.01% 3,124,200
2016-01-28 2016-01-26 9.884 299,313 +3,703 0.01% 2,958,500
2016-01-27 2016-01-25 10.257 295,610 +6,171 0.01% 3,032,068
2016-01-14 2016-01-12 10.857 289,439 -6,171 0.01% 3,142,303
2016-01-11 2016-01-07 10.954 295,610 +3,086 0.01% 3,238,038
2016-01-08 2016-01-06 11.715 292,524 +5,554 0.01% 3,427,015
2016-01-06 2016-01-04 12.412 286,970 -3,086 0.01% 3,561,898
2016-01-04 2015-12-29 13.012 290,056 +4,937 0.01% 3,774,101
2015-12-29 2015-12-24 13.125 285,119 -3,703 0.01% 3,742,203
2015-12-22 2015-12-18 13.109 288,822 +1,235 0.01% 3,786,125
2015-12-21 2015-12-17 13.125 287,587 +1,851 0.01% 3,774,596
2015-12-17 2015-12-15 13.141 285,736 -3,086 0.01% 3,754,931
2015-12-14 2015-12-10 13.222 288,822 +1,852 0.01% 3,818,885
2015-12-10 2015-12-08 13.951 286,970 +1,851 0.01% 4,003,647
2015-12-09 2015-12-07 14.113 285,119 +3,086 0.01% 4,024,023
2015-12-08 2015-12-04 14.113 282,033 +6,171 0.01% 3,980,469
2015-12-07 2015-12-03 14.421 275,862 +6,172 0.01% 3,978,305
2015-11-30 2015-11-26 14.988 269,690 +14,194 0.01% 4,042,246
2015-11-16 2015-11-12 16.884 255,496 -4,320 0.01% 4,313,879
2015-11-12 2015-11-10 16.593 259,816 +4,320 0.01% 4,311,040
2015-11-05 2015-11-03 16.820 255,496 +1,851 0.01% 4,297,319
2015-11-02 2015-10-29 17.208 253,645 +3,703 0.01% 4,364,827
2015-10-20 2015-10-16 17.792 249,942 -617 0.01% 4,446,904
2015-10-13 2015-10-09 17.014 250,559 -4,937 0.01% 4,263,001
2015-10-12 2015-10-08 17.014 255,496 -6,171 0.01% 4,346,999
2015-10-09 2015-10-07 17.500 261,667 -4,320 0.01% 4,579,192
2015-10-07 2015-10-05 16.625 265,987 -618 0.01% 4,422,053
2015-10-06 2015-10-02 16.301 266,605 -1,234 0.01% 4,345,927
2015-10-02 2015-09-29 15.248 267,839 +1,234 0.01% 4,083,942
2015-09-30 2015-09-25 15.766 266,605 +6,172 0.01% 4,203,367
2015-09-25 2015-09-23 15.928 260,433 +1,851 0.01% 4,148,257
2015-09-24 2015-09-22 16.463 258,582 -617 0.01% 4,257,044
2015-09-23 2015-09-21 16.690 259,199 +1,852 0.01% 4,326,002
2015-09-22 2015-09-18 16.787 257,347 +3,085 0.01% 4,320,112
2015-09-14 2015-09-10 15.766 254,262 -617 0.01% 4,008,764
2015-09-11 2015-09-09 15.572 254,879 -11,726 0.01% 3,968,932
2015-09-08 2015-09-04 13.951 266,605 -4,937 0.01% 3,719,526
2015-09-07 2015-09-02 14.130 271,542 +8,640 0.01% 3,836,804
2015-09-02 2015-08-31 14.940 262,902 +2,469 0.01% 3,927,724
2015-09-01 2015-08-28 15.556 260,433 -4,320 0.01% 4,051,197
2015-08-31 2015-08-27 15.313 264,753 +2,468 0.01% 4,054,048
2015-08-27 2015-08-25 14.081 262,285 +618 0.01% 3,693,256
2015-08-26 2015-08-24 14.340 261,667 -4,938 0.01% 3,752,394
2015-08-21 2015-08-19 16.528 266,605 +3,086 0.01% 4,406,407
2015-08-19 2015-08-17 17.306 263,519 +617 0.01% 4,560,362
2015-08-18 2015-08-14 17.565 262,902 +3,086 0.01% 4,617,845
2015-08-14 2015-08-12 17.370 259,816 +617 0.01% 4,513,120
2015-08-13 2015-08-11 17.565 259,199 -3,086 0.01% 4,552,802
2015-08-12 2015-08-10 18.570 262,285 -1,851 0.01% 4,870,508
2015-08-10 2015-08-06 17.144 264,136 -1,851 0.01% 4,528,240
2015-08-03 2015-07-30 16.139 265,987 +1,234 0.01% 4,292,753
2015-07-30 2015-07-28 16.301 264,753 +1,851 0.01% 4,315,738
2015-07-28 2015-07-24 17.241 262,902 +3,703 0.01% 4,532,645
2015-07-27 2015-07-23 17.759 259,199 +6,172 0.01% 4,603,202
2015-07-15 2015-07-13 17.759 253,027 +1,234 0.01% 4,493,591
2015-07-13 2015-07-09 16.528 251,793 -1,852 0.01% 4,161,597
2015-07-10 2015-07-08 14.421 253,645 -1,234 0.01% 3,657,905
2015-07-09 2015-07-07 15.653 254,879 +617 0.01% 3,989,582
2015-07-08 2015-07-06 16.949 254,262 -1,234 0.01% 4,309,524
2015-07-07 2015-07-03 17.792 255,496 +3,086 0.01% 4,545,719
2015-07-06 2015-07-02 18.343 252,410 +2,468 0.01% 4,629,874
2015-07-03 2015-06-30 18.796 249,942 +3,086 0.01% 4,698,004
2015-07-02 2015-06-29 18.602 246,856 +1,851 0.01% 4,591,999
2015-06-30 2015-06-26 18.991 245,005 -4,320 0.01% 4,652,847
2015-06-29 2015-06-25 19.282 249,325 +618 0.01% 4,807,607
2015-06-25 2015-06-23 19.866 248,707 -1,852 0.01% 4,940,770
2015-06-23 2015-06-19 19.381 250,559 -4,320 0.01% 4,856,142
2015-06-22 2015-06-18 19.744 254,879 +5,920 0.01% 5,032,439
2015-06-19 2015-06-17 19.976 248,959 +9,086 0.01% 4,973,092
2015-06-18 2015-06-16 19.612 239,873 +6,057 0.01% 4,704,474
2015-06-16 2015-06-12 21.395 233,816 -3,029 0.01% 5,002,562
2015-06-12 2015-06-10 20.504 236,845 -1,817 0.01% 4,856,228
2015-06-11 2015-06-09 20.933 238,662 +1,817 0.01% 4,995,924
2015-06-09 2015-06-05 21.924 236,845 +3,635 0.01% 5,192,489
2015-06-08 2015-06-04 22.254 233,210 +12,115 0.01% 5,189,797
2015-06-03 2015-06-01 22.518 221,095 -1,212 0.01% 4,978,592
2015-06-01 2015-05-28 22.584 222,307 +1,212 0.01% 5,020,564
2015-05-28 2015-05-26 23.607 221,095 -4,241 0.01% 5,219,492
2015-05-27 2015-05-22 23.013 225,336 +3,635 0.01% 5,185,691
2015-05-26 2015-05-21 23.013 221,701 +5,452 0.01% 5,102,038
2015-05-22 2015-05-20 23.079 216,249 +2,423 0.01% 4,990,850
2015-05-21 2015-05-19 23.112 213,826 -4,241 0.01% 4,941,990
2015-05-20 2015-05-18 21.825 218,067 -1,817 0.01% 4,759,208
2015-05-19 2015-05-15 21.494 219,884 -11,509 0.01% 4,726,263
2015-05-18 2015-05-14 20.900 231,393 +7,875 0.01% 4,836,121
2015-05-15 2015-05-13 20.735 223,518 +3,028 0.01% 4,634,634
2015-05-14 2015-05-12 21.032 220,490 +12,115 0.01% 4,637,368
2015-05-13 2015-05-11 21.263 208,375 +2,423 0.01% 4,430,725
2015-05-12 2015-05-08 21.032 205,952 -73,900 0.01% 4,331,604
2015-05-11 2015-05-07 19.216 279,852 +12,115 0.01% 5,377,676
2015-05-08 2015-05-06 20.273 267,737 +75,111 0.01% 5,427,752
2015-05-07 2015-05-05 21.858 192,626 +6,664 0.01% 4,210,330
2015-05-06 2015-05-04 22.881 185,962 +605 0.01% 4,255,011
2015-05-05 2015-04-30 23.409 185,357 -605 0.01% 4,339,088
2015-05-04 2015-04-29 23.773 185,962 +23,018 0.01% 4,420,791
2015-04-29 2015-04-27 25.093 162,944 +2,423 0.01% 4,088,794
2015-04-24 2015-04-22 24.862 160,521 +1,211 0.01% 3,990,893
2015-04-22 2015-04-20 25.126 159,310 -6,057 0.01% 4,002,865
2015-04-21 2015-04-17 26.084 165,367 -1,212 0.01% 4,313,395
2015-04-20 2015-04-16 26.117 166,579 +7,875 0.01% 4,350,508
2015-04-17 2015-04-15 26.183 158,704 +4,240 0.01% 4,155,319
2015-04-16 2015-04-14 26.150 154,464 +5,452 0.01% 4,039,203
2015-04-15 2015-04-13 26.876 149,012 +7,874 0.01% 4,004,875
2015-04-13 2015-04-09 25.489 141,138 -3,634 0.01% 3,597,531
2015-04-10 2015-04-08 24.004 144,772 -3,634 0.01% 3,475,060
2015-04-09 2015-04-02 20.900 148,406 -28,470 0.01% 3,101,690
2015-04-08 2015-04-01 19.612 176,876 -6,058 0.01% 3,468,955
2015-04-02 2015-03-31 18.028 182,934 +10,298 0.01% 3,297,846
2015-04-01 2015-03-30 18.853 172,636 -7,269 0.01% 3,254,698
2015-03-31 2015-03-27 16.459 179,905 -3,634 0.01% 2,961,090
2015-03-30 2015-03-26 16.179 183,539 +6,057 0.01% 2,969,393
2015-03-27 2015-03-25 16.228 177,482 +606 0.01% 2,880,190
2015-03-26 2015-03-24 16.360 176,876 -3,029 0.01% 2,893,716
2015-03-25 2015-03-23 16.459 179,905 -20,595 0.01% 2,961,090
2015-03-23 2015-03-19 16.327 200,500 -7,875 0.01% 3,273,587
2015-03-20 2015-03-18 15.667 208,375 -4,240 0.01% 3,264,563
2015-03-19 2015-03-17 15.601 212,615 -16,961 0.01% 3,316,950
2015-03-12 2015-03-10 14.792 229,576 -605 0.01% 3,395,844
2015-03-10 2015-03-06 14.825 230,181 -1,818 0.01% 3,412,393
2015-03-09 2015-03-05 14.990 231,999 +9,086 0.01% 3,477,645
2015-03-05 2015-03-03 15.072 222,913 +16,961 0.01% 3,359,847
2015-03-03 2015-02-27 15.650 205,952 +4,240 0.01% 3,223,203
2015-03-02 2015-02-26 15.749 201,712 -10,297 0.01% 3,176,826
2015-02-27 2015-02-25 15.039 212,009 +1,817 0.01% 3,188,497
2015-02-26 2015-02-24 15.188 210,192 +3,029 0.01% 3,192,400
2015-02-25 2015-02-23 14.858 207,163 -3,029 0.01% 3,077,995
2015-02-24 2015-02-18 14.759 210,192 -28,470 0.01% 3,102,180
2015-02-16 2015-02-12 14.131 238,662 -7,874 0.01% 3,372,643
2015-02-13 2015-02-11 13.587 246,536 -3,029 0.01% 3,349,604
2015-02-12 2015-02-10 13.356 249,565 +6,057 0.01% 3,333,078
2015-02-09 2015-02-05 13.207 243,508 +3,029 0.01% 3,216,003
2015-02-06 2015-02-04 13.620 240,479 -4,846 0.01% 3,275,249
2015-02-05 2015-02-03 13.273 245,325 +3,029 0.01% 3,256,200
2015-02-04 2015-02-02 13.290 242,296 +4,846 0.01% 3,219,996
2015-02-02 2015-01-29 14.049 237,450 +33,315 0.01% 3,335,915
2015-01-30 2015-01-28 14.577 204,135 +6,664 0.01% 2,975,716
2015-01-28 2015-01-26 15.006 197,471 +3,028 0.01% 2,963,333
2015-01-26 2015-01-22 15.006 194,443 +6,058 0.01% 2,917,894
2015-01-23 2015-01-21 15.370 188,385 -7,875 0.01% 2,895,405
2015-01-22 2015-01-20 14.990 196,260 +6,057 0.01% 2,941,920
2015-01-21 2015-01-19 14.561 190,203 +10,298 0.01% 2,769,486
2015-01-20 2015-01-16 15.782 179,905 +4,240 0.01% 2,839,320
2015-01-19 2015-01-15 16.063 175,665 +1,817 0.01% 2,821,703
2015-01-16 2015-01-14 16.146 173,848 +9,087 0.01% 2,806,867
2015-01-15 2015-01-13 16.377 164,761 -3,029 0.01% 2,698,232
2015-01-14 2015-01-12 16.129 167,790 -3,029 0.01% 2,706,287
2015-01-13 2015-01-09 15.947 170,819 -3,029 0.01% 2,724,122
2015-01-12 2015-01-08 16.212 173,848 -6,057 0.01% 2,818,347
2015-01-09 2015-01-07 15.947 179,905 +1,212 0.01% 2,869,020
2015-01-08 2015-01-06 15.667 178,693 +6,057 0.01% 2,799,542
2015-01-07 2015-01-05 16.228 172,636 +3,634 0.01% 2,801,549
2015-01-06 2015-01-02 16.509 169,002 -9,691 0.01% 2,790,006
2015-01-05 2014-12-31 15.403 178,693 +1,211 0.01% 2,752,342
2015-01-02 2014-12-29 15.815 177,482 +1,817 0.01% 2,806,940
2014-12-30 2014-12-24 14.264 175,665 +9,692 0.01% 2,505,603
2014-12-23 2014-12-19 15.799 165,973 -3,634 0.01% 2,622,181
2014-12-19 2014-12-17 15.056 169,607 -8,481 0.01% 2,553,594
2014-12-18 2014-12-16 13.917 178,088 +6,058 0.01% 2,478,423
2014-12-16 2014-12-12 13.785 172,030 -3,029 0.01% 2,371,395
2014-12-15 2014-12-11 13.884 175,059 +3,029 0.01% 2,430,489
2014-12-12 2014-12-10 13.537 172,030 -5,452 0.01% 2,328,795
2014-12-11 2014-12-09 12.761 177,482 +1,211 0.01% 2,264,890
2014-12-10 2014-12-08 13.537 176,271 -18,777 0.01% 2,386,206
2014-12-05 2014-12-03 12.514 195,048 -1,818 0.01% 2,440,754
2014-12-03 2014-12-01 12.249 196,866 +4,846 0.01% 2,411,503
2014-12-02 2014-11-28 12.811 192,020 -6,057 0.01% 2,459,923
2014-12-01 2014-11-27 12.646 198,077 -6,058 0.01% 2,504,818
2014-11-26 2014-11-24 12.811 204,135 -12,114 0.01% 2,615,125
2014-11-24 2014-11-20 11.507 216,249 -2,423 0.01% 2,488,285
2014-11-14 2014-11-12 11.738 218,672 -606 0.01% 2,566,706
2014-11-13 2014-11-11 11.573 219,278 -6,058 0.01% 2,537,619
2014-11-12 2014-11-10 11.754 225,336 +1,818 0.01% 2,648,646
2014-11-11 2014-11-07 11.292 223,518 -15,750 0.01% 2,523,957
2014-11-10 2014-11-06 11.061 239,268 +9,087 0.01% 2,646,505
2014-11-07 2014-11-05 10.747 230,181 -12,115 0.01% 2,473,795
2014-11-06 2014-11-04 10.846 242,296 -12,545 0.01% 2,627,997
2014-11-05 2014-11-03 9.955 254,841 +3,029 0.01% 2,536,880
2014-11-03 2014-10-30 9.757 251,812 -6,664 0.01% 2,456,842
2014-10-31 2014-10-29 9.773 258,476 -2,423 0.01% 2,526,127
2014-10-30 2014-10-28 9.493 260,899 -4,240 0.01% 2,476,587
2014-10-29 2014-10-27 9.278 265,139 +2,423 0.01% 2,459,933
2014-10-24 2014-10-22 9.327 262,716 -2,423 0.01% 2,450,464
2014-10-23 2014-10-21 9.129 265,139 +2,423 0.01% 2,420,539
2014-10-22 2014-10-20 9.212 262,716 +6,058 0.01% 2,420,104
2014-10-14 2014-10-10 9.146 256,658 +5,451 0.01% 2,347,350
2014-10-08 2014-10-06 9.294 251,207 +1,818 0.01% 2,334,820
2014-09-19 2014-09-17 9.658 249,389 +6,057 0.01% 2,408,499
2014-08-18 2014-08-14 10.021 243,332 -3,029 0.01% 2,438,379
2014-08-13 2014-08-11 9.658 246,361 -6,057 0.01% 2,379,256
2014-08-04 2014-07-31 9.757 252,418 -3,635 0.01% 2,462,754
2014-07-30 2014-07-28 9.691 256,053 -3,028 0.01% 2,481,311
2014-07-28 2014-07-24 9.608 259,081 -2,423 0.01% 2,489,269
2014-07-25 2014-07-23 9.641 261,504 -6,058 0.01% 2,521,184
2014-07-23 2014-07-21 9.096 267,562 -3,634 0.01% 2,433,825
2014-07-21 2014-07-17 9.261 271,196 +3,634 0.01% 2,511,652
2014-07-18 2014-07-16 9.377 267,562 -7,874 0.01% 2,508,916
2014-07-17 2014-07-15 9.212 275,436 +1,817 0.01% 2,537,279
2014-07-15 2014-07-11 9.146 273,619 +4,846 0.01% 2,502,472
2014-07-14 2014-07-10 9.096 268,773 -5,452 0.01% 2,444,840
2014-06-23 2014-06-19 9.237 274,225 +12,011 0.01% 2,532,939
2014-06-18 2014-06-16 9.375 262,214 +2,317 0.01% 2,458,213
2014-05-15 2014-05-13 9.133 259,897 +1,158 0.01% 2,373,673
2014-05-14 2014-05-12 9.081 258,739 -5,792 0.01% 2,349,695
2014-05-13 2014-05-09 8.995 264,531 -2,317 0.01% 2,379,459
2014-05-05 2014-04-30 8.753 266,848 +8,688 0.01% 2,335,801
2014-05-02 2014-04-29 8.891 258,160 +2,317 0.01% 2,295,409
2014-04-15 2014-04-11 9.358 255,843 +1,738 0.01% 2,394,069
2014-04-14 2014-04-10 9.755 254,105 -5,792 0.01% 2,478,709
2014-04-11 2014-04-09 9.651 259,897 +5,792 0.01% 2,508,285
2014-04-09 2014-04-07 9.634 254,105 -5,792 0.01% 2,447,999
2014-04-08 2014-04-04 9.720 259,897 -580 0.01% 2,526,234
2014-04-07 2014-04-03 9.720 260,477 +4,634 0.01% 2,531,871
2014-04-02 2014-03-31 9.340 255,843 +2,317 0.01% 2,389,652
2014-04-01 2014-03-28 9.306 253,526 +4,054 0.01% 2,359,256
2014-03-31 2014-03-27 9.358 249,472 -11,584 0.01% 2,334,452
2014-03-27 2014-03-25 9.686 261,056 -2,896 0.01% 2,528,485
2014-03-13 2014-03-11 9.133 263,952 +2,896 0.01% 2,410,707
2014-02-27 2014-02-25 9.340 261,056 +2,896 0.01% 2,438,343
2014-02-24 2014-02-20 9.737 258,160 +8,688 0.01% 2,513,807
2014-02-21 2014-02-19 9.962 249,472 +2,896 0.01% 2,485,201
2014-02-19 2014-02-17 10.048 246,576 +580 0.01% 2,477,637
2014-01-27 2014-01-23 9.841 245,996 +11,584 0.01% 2,420,844
2014-01-24 2014-01-22 10.065 234,412 -579 0.01% 2,359,458
2014-01-23 2014-01-21 9.755 234,991 +2,317 0.01% 2,292,258
2014-01-16 2014-01-14 9.910 232,674 -2,897 0.01% 2,305,810
2014-01-13 2014-01-09 10.083 235,571 -579 0.01% 2,375,191
2014-01-08 2014-01-06 10.221 236,150 +8,688 0.01% 2,413,646
2014-01-07 2014-01-03 10.445 227,462 +1,738 0.01% 2,375,900
2013-12-30 2013-12-24 10.791 225,724 -2,896 0.01% 2,435,688
2013-12-09 2013-12-05 11.050 228,620 +1,158 0.01% 2,526,144
2013-11-25 2013-11-21 11.188 227,462 +5,792 0.01% 2,544,765
2013-11-20 2013-11-18 11.170 221,670 -15,638 0.01% 2,476,139
2013-11-19 2013-11-15 10.825 237,308 +5,792 0.01% 2,568,880
2013-11-15 2013-11-13 10.514 231,516 -5,792 0.01% 2,434,233
2013-11-14 2013-11-12 10.791 237,308 -1,738 0.01% 2,560,686
2013-11-12 2013-11-08 10.635 239,046 +1,738 0.01% 2,542,296
2013-11-04 2013-10-31 10.929 237,308 +1,737 0.01% 2,593,462
2013-10-25 2013-10-23 10.549 235,571 +7,530 0.01% 2,485,003
2013-10-24 2013-10-22 10.670 228,041 +2,317 0.01% 2,433,130
2013-10-17 2013-10-15 11.136 225,724 +5,792 0.01% 2,513,630
2013-10-16 2013-10-11 10.825 219,932 -1,738 0.01% 2,380,783
2013-10-15 2013-10-10 10.480 221,670 +5,793 0.01% 2,323,055
2013-09-24 2013-09-19 11.084 215,877 -24,906 0.01% 2,392,794
2013-09-13 2013-09-11 11.309 240,783 +5,792 0.01% 2,722,896
2013-09-06 2013-09-04 10.721 234,991 -3,476 0.01% 2,519,456
2013-09-04 2013-09-02 10.463 238,467 -579 0.01% 2,494,967
2013-08-30 2013-08-28 10.428 239,046 +3,475 0.01% 2,492,770
2013-08-16 2013-08-13 11.326 235,571 -8,688 0.01% 2,668,023
2013-08-15 2013-08-12 11.015 244,259 -11,584 0.01% 2,690,513
2013-08-12 2013-08-08 10.376 255,843 -11,584 0.01% 2,654,678
2013-08-09 2013-08-07 10.255 267,427 +23,168 0.01% 2,742,556
2013-08-05 2013-08-01 10.618 244,259 -7,529 0.01% 2,593,520
2013-08-02 2013-07-31 10.238 251,788 +5,792 0.01% 2,577,826
2013-07-31 2013-07-29 10.221 245,996 -1,738 0.01% 2,514,280
2013-07-30 2013-07-26 10.532 247,734 -4,634 0.01% 2,609,031
2013-07-29 2013-07-25 10.532 252,368 +1,159 0.01% 2,657,835
2013-07-25 2013-07-23 10.204 251,209 -11,584 0.01% 2,563,224
2013-07-23 2013-07-19 9.893 262,793 -10,426 0.01% 2,599,754
2013-07-22 2013-07-18 9.824 273,219 -2,896 0.01% 2,684,028
2013-07-19 2013-07-17 9.686 276,115 +2,317 0.01% 2,674,341
2013-07-17 2013-07-15 9.789 273,798 +22,589 0.01% 2,680,262
2013-07-16 2013-07-12 10.031 251,209 +4,633 0.01% 2,519,853
2013-07-11 2013-07-09 9.289 246,576 -2,896 0.01% 2,290,324
2013-07-10 2013-07-08 9.254 249,472 +2,896 0.01% 2,308,609
2013-07-09 2013-07-05 9.496 246,576 -8,688 0.01% 2,341,409
2013-07-05 2013-07-03 9.340 255,264 +8,688 0.01% 2,384,244
2013-07-03 2013-06-28 10.889 246,576 +9,271 0.01% 2,685,018
2013-07-02 2013-06-27 10.835 237,305 -2,787 0.01% 2,571,292
2013-06-28 2013-06-26 10.817 240,092 +4,460 0.01% 2,597,184
2013-06-27 2013-06-25 10.620 235,632 +11,706 0.01% 2,502,440
2013-06-25 2013-06-21 11.427 223,926 +3,902 0.01% 2,558,890
2013-06-10 2013-06-06 12.558 220,024 +2,787 0.01% 2,762,967
2013-05-27 2013-05-23 13.490 217,237 +2,787 0.01% 2,930,619
2013-05-21 2013-05-16 13.598 214,450 +5,017 0.01% 2,916,103
2013-05-14 2013-05-10 14.154 209,433 -2,787 0.01% 2,964,352
2013-05-10 2013-05-08 14.029 212,220 -2,787 0.01% 2,977,150
2013-05-09 2013-05-07 13.921 215,007 -1,115 0.01% 2,993,105
2013-04-30 2013-04-26 13.455 216,122 +3,902 0.01% 2,907,823
2013-04-26 2013-04-24 13.670 212,220 -2,787 0.01% 2,901,008
2013-04-24 2013-04-22 13.419 215,007 -558 0.01% 2,885,107
2013-04-23 2013-04-19 13.401 215,565 -2,787 0.01% 2,888,727
2013-04-15 2013-04-11 13.239 218,352 -2,787 0.01% 2,890,821
2013-04-05 2013-04-02 12.863 221,139 -2,787 0.01% 2,844,410
2013-03-28 2013-03-26 11.876 223,926 -2,787 0.01% 2,659,317
2013-03-26 2013-03-22 11.894 226,713 +557 0.01% 2,696,483
2013-03-22 2013-03-20 12.037 226,156 +5,574 0.01% 2,722,314
2013-03-11 2013-03-07 13.239 220,582 +2,788 0.01% 2,920,345
2013-03-04 2013-02-28 13.168 217,794 +557 0.01% 2,867,805
2013-02-28 2013-02-26 12.827 217,237 +2,787 0.01% 2,786,426
2013-02-20 2013-02-18 13.562 214,450 -557 0.01% 2,908,409
2013-02-19 2013-02-15 13.634 215,007 +557 0.01% 2,931,392
2013-02-06 2013-02-04 13.724 214,450 +5,574 0.01% 2,943,033
2013-01-29 2013-01-25 14.029 208,876 +2,788 0.01% 2,930,238
2013-01-28 2013-01-24 14.531 206,088 -5,575 0.01% 2,994,645
2013-01-24 2013-01-22 15.087 211,663 -3,902 0.01% 3,193,365
2013-01-23 2013-01-21 14.979 215,565 -6,132 0.01% 3,229,032
2013-01-22 2013-01-18 14.334 221,697 -8,361 0.01% 3,177,710
2013-01-15 2013-01-11 13.831 230,058 +2,787 0.01% 3,181,994
2013-01-10 2013-01-08 13.724 227,271 +5,574 0.01% 3,118,984
2013-01-04 2013-01-02 14.029 221,697 -2,787 0.01% 3,110,099
2012-12-19 2012-12-17 13.490 224,484 -2,787 0.01% 3,028,384
2012-12-17 2012-12-13 13.365 227,271 -2,787 0.01% 3,037,442
2012-12-14 2012-12-12 13.275 230,058 +5,574 0.01% 3,054,054
2012-12-11 2012-12-07 13.293 224,484 -1,115 0.01% 2,984,085
2012-12-07 2012-12-05 13.060 225,599 -9,476 0.01% 2,946,295
2012-12-06 2012-12-04 12.611 235,075 -2,787 0.01% 2,964,623
2012-12-05 2012-12-03 12.665 237,862 -1,672 0.01% 3,012,572
2012-12-03 2012-11-29 12.253 239,534 +1,672 0.01% 2,934,915
2012-11-30 2012-11-28 12.288 237,862 +5,574 0.01% 2,922,963
2012-11-27 2012-11-23 12.468 232,288 -1,115 0.01% 2,896,138
2012-11-26 2012-11-22 12.414 233,403 +1,115 0.01% 2,897,478
2012-11-19 2012-11-15 12.181 232,288 +2,787 0.01% 2,829,464
2012-11-16 2012-11-14 12.432 229,501 +4,298 0.01% 2,853,156
2012-11-15 2012-11-13 12.306 225,203 +2,787 0.01% 2,771,443
2012-11-13 2012-11-09 12.647 222,416 +2,788 0.01% 2,812,955
2012-11-12 2012-11-08 12.934 219,628 -2,788 0.01% 2,840,734
2012-11-09 2012-11-07 13.239 222,416 +2,788 0.01% 2,944,625
2012-11-08 2012-11-06 13.114 219,628 +2,229 0.01% 2,880,134
2012-11-07 2012-11-05 13.401 217,399 +2,787 0.01% 2,913,304
2012-11-06 2012-11-02 13.598 214,612 +2,230 0.01% 2,918,306
2012-11-05 2012-11-01 12.952 212,382 +558 0.01% 2,750,822
2012-11-02 2012-10-31 13.042 211,824 +3,902 0.01% 2,762,595
2012-10-30 2012-10-26 12.683 207,922 -2,230 0.01% 2,637,106
2012-10-25 2012-10-22 13.293 210,152 -2,787 0.01% 2,793,569
2012-10-19 2012-10-17 12.863 212,939 -5,575 0.01% 2,738,937
2012-10-17 2012-10-15 12.522 218,514 -12,263 0.01% 2,736,165
2012-10-16 2012-10-12 12.037 230,777 -3,902 0.01% 2,777,939
2012-10-15 2012-10-11 11.589 234,679 -2,787 0.01% 2,719,659
2012-10-12 2012-10-10 10.979 237,466 +2,787 0.01% 2,607,117
2012-09-26 2012-09-24 11.266 234,679 +1,115 0.01% 2,643,879
2012-09-19 2012-09-17 11.840 233,564 -6,689 0.01% 2,765,397
2012-09-18 2012-09-14 11.786 240,253 -6,132 0.01% 2,831,665
2012-09-14 2012-09-12 11.356 246,385 +3,902 0.01% 2,797,858
2012-09-12 2012-09-10 11.589 242,483 +3,344 0.01% 2,810,098
2012-09-10 2012-09-06 10.530 239,139 +2,788 0.01% 2,518,234
2012-09-06 2012-09-04 10.477 236,351 +2,787 0.01% 2,476,156
2012-09-05 2012-09-03 10.835 233,564 +3,344 0.01% 2,530,757
2012-09-04 2012-08-31 10.692 230,220 +13,936 0.01% 2,461,484
2012-09-03 2012-08-30 11.176 216,284 +1,115 0.01% 2,417,242
2012-08-29 2012-08-27 12.091 215,169 +2,787 0.01% 2,601,640
2012-08-21 2012-08-17 12.647 212,382 -8,361 0.01% 2,686,052
2012-08-17 2012-08-15 12.306 220,743 +1,115 0.01% 2,716,556
2012-08-07 2012-08-03 11.966 219,628 +3,344 0.01% 2,627,975
2012-08-06 2012-08-02 12.019 216,284 +2,787 0.01% 2,599,602
2012-08-02 2012-07-31 12.253 213,497 -3,344 0.01% 2,615,894
2012-07-30 2012-07-26 12.055 216,841 -1,115 0.01% 2,614,077
2012-07-27 2012-07-25 12.091 217,956 +557 0.01% 2,635,338
2012-07-23 2012-07-19 12.719 217,399 +558 0.01% 2,765,104
2012-07-20 2012-07-18 12.773 216,841 -558 0.01% 2,769,677
2012-07-12 2012-07-10 12.109 217,399 +558 0.01% 2,632,504
2012-07-09 2012-07-05 12.109 216,841 +557 0.01% 2,625,747
2012-07-05 2012-07-03 12.163 216,284 -5,574 0.01% 2,630,642
2012-07-04 2012-06-29 12.145 221,858 +5,574 0.01% 2,694,458
2012-06-08 2012-06-06 12.851 216,284 +6,753 0.01% 2,779,508
2012-06-06 2012-06-04 12.648 209,531 -540 0.01% 2,650,044
2012-06-05 2012-06-01 13.110 210,071 -2,700 0.01% 2,754,124
2012-06-01 2012-05-30 13.870 212,771 +1,080 0.01% 2,951,062
2012-05-23 2012-05-21 12.388 211,691 -540 0.01% 2,622,482
2012-05-15 2012-05-11 12.333 212,231 +3,780 0.01% 2,617,382
2012-05-11 2012-05-09 12.629 208,451 +2,700 0.01% 2,632,525
2012-04-30 2012-04-26 14.481 205,751 -1,080 0.01% 2,979,427
2012-04-25 2012-04-23 14.333 206,831 -2,700 0.01% 2,964,426
2012-04-16 2012-04-12 13.888 209,531 -540 0.01% 2,910,004
2012-03-12 2012-03-08 14.351 210,071 -2,160 0.01% 3,014,754
2012-02-28 2012-02-24 14.721 212,231 -1,080 0.01% 3,124,352
2012-02-24 2012-02-22 14.629 213,311 -540 0.01% 3,120,502
2012-02-21 2012-02-17 14.147 213,851 -7,020 0.01% 3,025,441
2012-02-20 2012-02-16 13.222 220,871 +7,020 0.01% 2,920,256
2012-02-06 2012-02-02 13.888 213,851 -5,940 0.01% 2,970,001
2012-01-31 2012-01-27 13.833 219,791 -10,801 0.01% 3,040,287
2012-01-30 2012-01-26 13.462 230,592 -5,400 0.01% 3,104,293
2012-01-26 2012-01-19 12.759 235,992 -5,400 0.01% 3,010,929
2012-01-19 2012-01-17 12.870 241,392 -8,101 0.01% 3,106,646
2012-01-18 2012-01-16 12.740 249,493 -2,700 0.01% 3,178,563
2012-01-16 2012-01-12 12.610 252,193 -9,180 0.01% 3,180,272
2012-01-12 2012-01-10 12.166 261,373 -2,700 0.01% 3,179,876
2012-01-06 2012-01-04 11.648 264,073 -541 0.01% 3,075,804
2012-01-05 2012-01-03 11.388 264,614 -2,700 0.01% 3,013,506
2011-12-20 2011-12-16 10.888 267,314 +2,700 0.01% 2,910,604
2011-12-08 2011-12-06 11.074 264,614 -4,320 0.01% 2,930,205
2011-11-17 2011-11-15 11.333 268,934 -2,160 0.01% 3,047,763
2011-10-31 2011-10-27 10.740 271,094 -1,080 0.01% 2,911,602
2011-10-20 2011-10-18 9.111 272,174 -1,620 0.01% 2,479,681
2011-10-18 2011-10-14 9.611 273,794 +1,620 0.01% 2,631,330
2011-09-19 2011-09-15 9.925 272,174 -2,700 0.01% 2,701,441
2011-09-16 2011-09-14 9.518 274,874 +2,700 0.01% 2,616,260
2011-09-06 2011-09-02 10.888 272,174 -2,954 0.01% 2,963,521
2011-09-05 2011-09-01 10.925 275,128 +2,954 0.01% 3,005,875
2011-08-26 2011-08-24 9.388 272,174 -2,700 0.01% 2,555,281
2011-07-27 2011-07-25 12.370 274,874 -1,080 0.01% 3,400,120
2011-07-21 2011-07-19 12.055 275,954 -1,620 0.01% 3,326,609
2011-07-12 2011-07-08 12.833 277,574 -5,400 0.01% 3,562,018
2011-07-05 2011-06-30 12.388 282,974 +5,400 0.01% 3,505,554
2011-06-29 2011-06-27 12.759 277,574 -1,080 0.01% 3,541,458
2011-06-22 2011-06-20 11.962 278,654 -1,620 0.01% 3,333,357
2011-06-21 2011-06-17 11.870 280,274 +5,400 0.01% 3,326,786
2011-06-14 2011-06-10 12.314 274,874 +3,240 0.01% 3,384,850
2011-06-07 2011-06-02 13.203 271,634 -540 0.01% 3,586,392
2011-06-03 2011-06-01 13.259 272,174 -2,700 0.01% 3,608,641
2011-05-26 2011-05-24 12.722 274,874 -2,700 0.01% 3,496,830
2011-05-20 2011-05-18 12.610 277,574 -1,620 0.01% 3,500,338
2011-05-17 2011-05-13 12.555 279,194 -2,700 0.01% 3,505,257
2011-05-05 2011-05-03 12.999 281,894 -2,701 0.01% 3,664,435
2011-05-04 2011-04-29 13.277 284,595 +5,401 0.01% 3,778,596
2011-04-29 2011-04-27 14.101 279,194 +2,700 0.01% 3,937,021
2011-04-28 2011-04-26 14.120 276,494 +7,085 0.01% 3,904,202
2011-04-21 2011-04-19 14.025 269,409 +1,579 0.01% 3,778,559
2011-04-20 2011-04-18 14.329 267,830 -527 0.01% 3,837,853
2011-04-13 2011-04-11 14.063 268,357 -526 0.01% 3,774,005
2011-04-11 2011-04-07 14.139 268,883 +2,105 0.01% 3,801,842
2011-04-08 2011-04-06 14.120 266,778 -5,262 0.01% 3,767,009
2011-04-07 2011-04-04 13.835 272,040 +3,683 0.01% 3,763,760
2011-04-06 2011-04-01 14.006 268,357 -5,262 0.01% 3,758,705
2011-04-04 2011-03-31 14.101 273,619 -26,309 0.01% 3,858,406
2011-03-31 2011-03-29 13.873 299,928 +1,579 0.01% 4,160,999
2011-03-30 2011-03-28 14.063 298,349 -3,684 0.01% 4,195,793
2011-03-29 2011-03-25 14.177 302,033 -11,576 0.01% 4,282,043
2011-03-28 2011-03-24 13.911 313,609 -16,312 0.01% 4,362,720
2011-03-25 2011-03-23 13.759 329,921 +23,679 0.01% 4,539,482
2011-03-23 2011-03-21 13.816 306,242 -8,419 0.01% 4,231,136
2011-03-22 2011-03-18 13.132 314,661 +3,157 0.01% 4,132,175
2011-03-21 2011-03-17 12.999 311,504 +11,050 0.01% 4,049,277
2011-03-18 2011-03-16 13.607 300,454 +5,788 0.01% 4,088,357
2011-03-17 2011-03-15 13.455 294,666 -7,893 0.01% 3,964,798
2011-03-15 2011-03-11 13.322 302,559 -9,998 0.01% 4,030,750
2011-03-14 2011-03-10 13.170 312,557 -13,154 0.01% 4,116,425
2011-03-11 2011-03-09 12.201 325,711 -12,103 0.01% 3,973,976
2011-03-10 2011-03-08 11.878 337,814 -18,943 0.01% 4,012,504
2011-03-09 2011-03-07 11.251 356,757 -6,314 0.02% 4,013,766
2011-03-03 2011-03-01 11.137 363,071 +7,893 0.02% 4,043,402
2011-03-02 2011-02-28 11.080 355,178 +1,052 0.02% 3,935,251
2011-03-01 2011-02-25 10.757 354,126 +4,210 0.02% 3,809,185
2011-02-28 2011-02-24 10.700 349,916 +3,157 0.02% 3,743,950
2011-02-24 2011-02-22 11.441 346,759 +12,102 0.01% 3,967,181
2011-02-21 2011-02-17 11.650 334,657 -4,209 0.01% 3,898,685
2011-02-18 2011-02-16 11.536 338,866 +15,786 0.01% 3,909,079
2011-02-15 2011-02-11 11.498 323,080 +1,578 0.01% 3,714,696
2011-02-14 2011-02-10 11.593 321,502 +8,419 0.01% 3,727,102
2011-02-10 2011-02-08 12.277 313,083 -1,578 0.01% 3,843,703
2011-02-09 2011-02-07 12.011 314,661 +1,052 0.01% 3,779,356
2011-02-07 2011-01-31 11.973 313,609 +2,105 0.01% 3,754,800
2011-01-25 2011-01-21 12.410 311,504 +26,835 0.01% 3,865,757
2011-01-17 2011-01-13 12.942 284,669 +5,262 0.01% 3,684,216
2011-01-11 2011-01-07 12.790 279,407 -5,262 0.01% 3,573,635
2011-01-10 2011-01-06 12.866 284,669 -5,261 0.01% 3,662,576
2011-01-07 2011-01-05 12.904 289,930 +2,631 0.01% 3,741,284
2011-01-05 2011-01-03 12.980 287,299 +3,157 0.01% 3,729,174
2011-01-04 2010-12-31 12.923 284,142 +526 0.01% 3,671,995
2010-12-29 2010-12-24 12.543 283,616 -1,053 0.01% 3,557,398
2010-12-23 2010-12-21 12.752 284,669 +5,262 0.01% 3,630,116
2010-12-21 2010-12-17 12.714 279,407 -5,262 0.01% 3,552,394
2010-12-20 2010-12-16 12.676 284,669 +2,631 0.01% 3,608,476
2010-12-17 2010-12-15 12.866 282,038 +2,105 0.01% 3,628,725
2010-12-14 2010-12-10 12.999 279,933 +3,683 0.01% 3,638,882
2010-12-13 2010-12-09 13.189 276,250 -2,104 0.01% 3,643,506
2010-12-09 2010-12-07 12.885 278,354 +2,104 0.01% 3,586,617
2010-12-06 2010-12-02 13.246 276,250 -4,735 0.01% 3,659,256
2010-12-03 2010-12-01 12.980 280,985 -8,945 0.01% 3,647,217
2010-12-02 2010-11-30 12.847 289,930 +5,261 0.01% 3,724,754
2010-12-01 2010-11-29 12.999 284,669 +5,262 0.01% 3,700,446
2010-11-25 2010-11-23 12.885 279,407 +2,105 0.01% 3,600,185
2010-11-24 2010-11-22 13.265 277,302 -1,578 0.01% 3,678,461
2010-11-22 2010-11-18 13.322 278,880 +5,261 0.01% 3,715,294
2010-11-19 2010-11-17 13.170 273,619 -5,788 0.01% 3,603,606
2010-11-18 2010-11-16 13.493 279,407 -6,314 0.01% 3,770,105
2010-11-10 2010-11-08 14.557 285,721 +6,841 0.01% 4,159,381
2010-11-09 2010-11-05 14.424 278,880 -5,262 0.01% 4,022,693
2010-11-08 2010-11-04 14.386 284,142 -527 0.01% 4,087,795
2010-11-05 2010-11-03 14.215 284,669 -1,578 0.01% 4,046,686
2010-11-02 2010-10-29 14.082 286,247 +526 0.01% 4,031,038
2010-10-29 2010-10-27 14.329 285,721 -3,683 0.01% 4,094,221
2010-10-28 2010-10-26 14.405 289,404 +526 0.01% 4,168,996
2010-10-27 2010-10-25 14.729 288,878 +1,579 0.01% 4,254,749
2010-10-26 2010-10-22 14.957 287,299 -3,158 0.01% 4,297,013
2010-10-25 2010-10-21 14.367 290,457 -1,052 0.01% 4,173,125
2010-10-22 2010-10-20 14.367 291,509 -526 0.01% 4,188,240
2010-10-21 2010-10-19 14.748 292,035 +10,524 0.01% 4,306,797
2010-10-20 2010-10-18 14.767 281,511 -10,524 0.01% 4,156,944
2010-10-19 2010-10-15 14.767 292,035 +22,100 0.01% 4,312,347
2010-10-18 2010-10-14 14.082 269,935 -10,524 0.01% 3,801,327
2010-10-15 2010-10-13 13.968 280,459 -6,314 0.01% 3,917,550
2010-10-14 2010-10-12 13.740 286,773 +12,102 0.01% 3,940,346
2010-10-13 2010-10-11 13.911 274,671 +11,050 0.01% 3,821,041
2010-10-12 2010-10-08 13.873 263,621 -10,524 0.01% 3,657,301
2010-10-11 2010-10-07 13.949 274,145 -5,262 0.01% 3,824,143
2010-10-06 2010-10-04 14.120 279,407 -4,209 0.01% 3,945,335
2010-09-30 2010-09-28 13.892 283,616 +7,893 0.01% 3,940,088
2010-09-29 2010-09-27 13.911 275,723 +526 0.01% 3,835,676
2010-09-28 2010-09-24 13.797 275,197 +5,262 0.01% 3,796,978
2010-09-27 2010-09-22 13.873 269,935 -4,210 0.01% 3,744,897
2010-09-24 2010-09-21 13.930 274,145 -526 0.01% 3,818,933
2010-09-22 2010-09-20 13.854 274,671 -5,262 0.01% 3,805,381
2010-09-20 2010-09-16 13.702 279,933 +12,103 0.01% 3,835,722
2010-09-17 2010-09-15 13.797 267,830 -5,262 0.01% 3,695,333
2010-09-16 2010-09-14 13.778 273,092 +3,683 0.01% 3,762,745
2010-09-15 2010-09-13 13.930 269,409 -1,052 0.01% 3,752,959
2010-09-14 2010-09-10 13.645 270,461 -4,736 0.01% 3,690,514
2010-09-13 2010-09-09 13.531 275,197 +526 0.01% 3,723,758
2010-09-10 2010-09-08 13.702 274,671 +4,736 0.01% 3,763,621
2010-09-09 2010-09-07 13.968 269,935 -2,105 0.01% 3,770,547
2010-09-08 2010-09-06 13.968 272,040 -4,210 0.01% 3,799,950
2010-09-07 2010-09-03 13.797 276,250 -1,052 0.01% 3,811,507
2010-09-06 2010-09-02 13.930 277,302 -7,893 0.01% 3,862,912
2010-09-02 2010-08-31 13.075 285,195 -14,207 0.01% 3,728,963
2010-09-01 2010-08-30 13.341 299,402 -526 0.01% 3,994,382
2010-08-31 2010-08-27 12.904 299,928 -526 0.01% 3,870,299
2010-08-30 2010-08-26 12.942 300,454 +6,314 0.01% 3,888,507
2010-08-26 2010-08-24 13.151 294,140 +1,579 0.01% 3,868,281
2010-08-25 2010-08-23 13.360 292,561 +8,945 0.01% 3,908,675
2010-08-24 2010-08-20 13.474 283,616 +5,262 0.01% 3,821,508
2010-08-23 2010-08-19 13.683 278,354 +2,631 0.01% 3,808,796
2010-08-19 2010-08-17 13.474 275,723 +1,052 0.01% 3,715,156
2010-08-18 2010-08-16 13.436 274,671 +2,631 0.01% 3,690,541
2010-08-10 2010-08-06 14.120 272,040 -6,840 0.01% 3,841,310
2010-08-02 2010-07-29 13.854 278,880 +6,840 0.01% 3,863,694
2010-07-30 2010-07-28 14.120 272,040 -5,262 0.01% 3,841,310
2010-07-28 2010-07-26 14.044 277,302 -5,262 0.01% 3,894,532
2010-07-27 2010-07-23 14.044 282,564 -526 0.01% 3,968,433
2010-07-26 2010-07-22 13.873 283,090 +526 0.01% 3,927,400
2010-07-19 2010-07-15 13.892 282,564 +5,262 0.01% 3,925,473
2010-07-13 2010-07-09 14.215 277,302 -4,736 0.01% 3,941,962
2010-07-12 2010-07-08 13.968 282,038 -2,104 0.01% 3,939,606
2010-07-08 2010-07-06 14.215 284,142 -52,619 0.01% 4,039,195
2010-06-24 2010-06-22 13.911 336,761 -1,053 0.01% 4,684,796
2010-06-23 2010-06-21 13.949 337,814 -2,104 0.01% 4,712,284
2010-06-18 2010-06-15 13.360 339,918 +2,631 0.01% 4,541,374
2010-06-17 2010-06-14 13.493 337,287 +2,630 0.01% 4,551,093
2010-06-15 2010-06-11 13.113 334,657 -15,785 0.01% 4,388,406
2010-06-11 2010-06-09 12.752 350,442 -5,262 0.02% 4,468,857
2010-06-09 2010-06-07 12.543 355,704 +2,631 0.02% 4,461,598
2010-06-08 2010-06-04 12.904 353,073 -7,893 0.02% 4,556,088
2010-06-07 2010-06-03 12.790 360,966 -1,579 0.02% 4,616,780
2010-06-04 2010-06-02 12.296 362,545 +5,262 0.02% 4,457,835
2010-06-01 2010-05-28 12.695 357,283 -1,052 0.02% 4,535,724
2010-05-31 2010-05-27 12.372 358,335 -2,631 0.02% 4,433,309
2010-05-27 2010-05-25 11.422 360,966 +10,524 0.02% 4,122,860
2010-05-26 2010-05-24 12.106 350,442 +2,631 0.02% 4,242,417
2010-05-25 2010-05-20 12.144 347,811 +2,631 0.01% 4,223,786
2010-05-19 2010-05-17 12.296 345,180 +2,631 0.01% 4,244,316
2010-05-17 2010-05-13 13.393 342,549 +6,661 0.01% 4,587,622
2010-05-14 2010-05-12 13.179 335,888 -3,095 0.01% 4,426,803
2010-05-13 2010-05-11 12.908 338,983 +3,095 0.01% 4,375,614
2010-05-11 2010-05-07 12.927 335,888 -3,095 0.01% 4,342,173
2010-05-10 2010-05-06 13.160 338,983 +2,063 0.01% 4,461,024
2010-05-07 2010-05-05 13.393 336,920 +13,415 0.01% 4,512,235
2010-05-06 2010-05-04 13.819 323,505 +2,064 0.01% 4,470,513
2010-05-04 2010-04-30 14.420 321,441 -516 0.01% 4,635,121
2010-05-03 2010-04-29 13.993 321,957 -11,867 0.01% 4,505,281
2010-04-28 2010-04-26 14.730 333,824 -2,064 0.01% 4,917,201
2010-04-27 2010-04-23 14.517 335,888 -4,127 0.01% 4,875,994
2010-04-26 2010-04-22 14.633 340,015 -3,612 0.01% 4,975,444
2010-04-22 2010-04-20 14.652 343,627 -16,511 0.02% 5,034,959
2010-04-21 2010-04-19 14.323 360,138 +1,032 0.02% 5,158,224
2010-04-19 2010-04-15 15.156 359,106 +4,128 0.02% 5,442,723
2010-04-15 2010-04-13 14.517 354,978 +3,096 0.02% 5,153,118
2010-04-14 2010-04-12 14.342 351,882 -2,580 0.02% 5,046,794
2010-03-31 2010-03-29 14.032 354,462 -2,064 0.02% 4,973,878
2010-03-30 2010-03-26 13.935 356,526 -8,771 0.02% 4,968,290
2010-03-29 2010-03-25 13.819 365,297 +3,095 0.02% 5,048,036
2010-03-24 2010-03-22 13.897 362,202 +516 0.02% 5,033,347
2010-03-23 2010-03-19 14.052 361,686 -2,579 0.02% 5,082,256
2010-03-22 2010-03-18 14.090 364,265 +5,159 0.02% 5,132,615
2010-03-19 2010-03-17 14.129 359,106 +15,479 0.02% 5,073,843
2010-03-17 2010-03-15 14.090 343,627 +2,580 0.02% 4,841,819
2010-03-16 2010-03-12 14.342 341,047 -516 0.01% 4,891,396
2010-03-15 2010-03-11 14.400 341,563 +1,548 0.01% 4,918,656
2010-03-05 2010-03-03 14.323 340,015 -2,064 0.01% 4,870,004
2010-03-03 2010-03-01 14.245 342,079 -5,160 0.01% 4,873,047
2010-02-26 2010-02-24 14.071 347,239 +10,319 0.02% 4,885,983
2010-02-17 2010-02-11 14.672 336,920 -15,478 0.01% 4,943,215
2010-02-11 2010-02-09 14.400 352,398 -5,160 0.02% 5,074,685
2010-02-05 2010-02-03 14.769 357,558 -2,580 0.02% 5,280,661
2010-02-04 2010-02-02 14.381 360,138 +516 0.02% 5,179,164
2010-02-03 2010-02-01 14.420 359,622 -3,611 0.02% 5,185,684
2010-02-02 2010-01-29 14.052 363,233 -5,676 0.02% 5,103,994
2010-01-28 2010-01-26 13.955 368,909 +4,128 0.02% 5,148,001
2010-01-27 2010-01-25 14.342 364,781 +2,579 0.02% 5,231,796
2010-01-26 2010-01-22 14.265 362,202 +6,708 0.02% 5,166,727
2010-01-25 2010-01-21 14.304 355,494 +1,032 0.02% 5,084,819
2010-01-22 2010-01-20 14.594 354,462 +5,159 0.02% 5,173,107
2010-01-21 2010-01-19 14.962 349,303 +1,032 0.02% 5,226,446
2010-01-20 2010-01-18 15.001 348,271 -1,548 0.02% 5,224,505
2010-01-19 2010-01-15 15.253 349,819 -3,611 0.02% 5,335,867
2010-01-18 2010-01-14 15.370 353,430 +5,159 0.02% 5,432,046
2010-01-15 2010-01-13 15.428 348,271 -1,548 0.02% 5,373,005
2010-01-14 2010-01-12 16.145 349,819 -3,611 0.02% 5,647,747
2010-01-13 2010-01-11 16.028 353,430 -2,580 0.02% 5,664,946
2010-01-12 2010-01-08 15.699 356,010 -8,255 0.02% 5,588,999
2010-01-11 2010-01-07 15.699 364,265 -19,091 0.02% 5,718,595
2010-01-08 2010-01-06 16.164 383,356 +2,580 0.02% 6,196,624
2010-01-07 2010-01-05 14.265 380,776 -516 0.02% 5,431,681
2010-01-06 2010-01-04 14.265 381,292 +6,192 0.02% 5,439,041
2010-01-05 2009-12-31 14.400 375,100 +10,319 0.02% 5,401,604
2010-01-04 2009-12-29 14.284 364,781 -5,160 0.02% 5,210,586
2009-12-30 2009-12-28 14.400 369,941 +6,708 0.02% 5,327,312
2009-12-29 2009-12-24 14.187 363,233 -5,160 0.02% 5,153,274
2009-12-28 2009-12-22 14.032 368,393 +2,580 0.02% 5,169,360
2009-12-23 2009-12-21 13.780 365,813 +516 0.02% 5,040,987
2009-12-22 2009-12-18 13.586 365,297 +15,994 0.02% 4,963,076
2009-12-18 2009-12-16 13.993 349,303 +1,032 0.02% 4,887,945
2009-12-17 2009-12-15 14.420 348,271 -46,436 0.02% 5,022,004
2009-12-16 2009-12-14 14.633 394,707 +2,580 0.02% 5,775,753
2009-12-15 2009-12-11 14.497 392,127 -1,548 0.02% 5,684,800
2009-12-14 2009-12-10 14.052 393,675 -516 0.02% 5,531,752
2009-12-11 2009-12-09 13.703 394,191 +22,186 0.02% 5,401,482
2009-12-10 2009-12-08 13.800 372,005 +10,835 0.02% 5,133,524
2009-12-09 2009-12-07 14.478 361,170 +516 0.02% 5,229,006
2009-12-08 2009-12-04 14.517 360,654 +516 0.02% 5,235,515
2009-12-07 2009-12-03 14.691 360,138 -8,771 0.02% 5,290,844
2009-12-04 2009-12-02 14.711 368,909 +2,064 0.02% 5,426,851
2009-12-03 2009-12-01 14.555 366,845 +2,580 0.02% 5,339,608
2009-12-01 2009-11-27 14.362 364,265 -6,708 0.02% 5,231,455
2009-11-30 2009-11-26 15.428 370,973 -2,064 0.02% 5,723,243
2009-11-26 2009-11-24 15.873 373,037 -2,579 0.02% 5,921,376
2009-11-25 2009-11-23 15.893 375,616 +6,191 0.02% 5,969,594
2009-11-24 2009-11-20 15.912 369,425 +1,032 0.02% 5,878,361
2009-11-23 2009-11-19 16.106 368,393 -1,548 0.02% 5,933,340
2009-11-20 2009-11-18 16.319 369,941 +1,032 0.02% 6,037,142
2009-11-19 2009-11-17 16.009 368,909 +3,096 0.02% 5,905,901
2009-11-18 2009-11-16 15.970 365,813 +6,707 0.02% 5,842,156
2009-11-17 2009-11-13 15.970 359,106 +5,676 0.02% 5,735,043
2009-11-16 2009-11-12 16.048 353,430 +20,122 0.02% 5,671,796
2009-11-13 2009-11-11 16.184 333,308 +1,548 0.01% 5,394,101
2009-11-11 2009-11-09 16.397 331,760 +4,128 0.01% 5,439,779
2009-11-06 2009-11-04 16.339 327,632 -3,096 0.01% 5,353,043
2009-11-04 2009-11-02 16.358 330,728 +2,580 0.01% 5,410,037
2009-11-03 2009-10-30 16.591 328,148 +3,095 0.01% 5,444,154
2009-10-30 2009-10-28 16.687 325,053 +2,064 0.01% 5,424,306
2009-10-29 2009-10-27 17.056 322,989 -1,032 0.01% 5,508,803
2009-10-28 2009-10-23 17.017 324,021 +2,580 0.01% 5,513,844
2009-10-27 2009-10-22 16.746 321,441 +1,032 0.01% 5,382,721
2009-10-22 2009-10-20 16.998 320,409 +3,096 0.01% 5,446,169
2009-10-21 2009-10-19 16.978 317,313 +5,159 0.01% 5,387,395
2009-10-16 2009-10-14 17.405 312,154 +1,032 0.01% 5,432,905
2009-10-15 2009-10-13 17.385 311,122 -2,064 0.01% 5,408,913
2009-10-13 2009-10-09 17.734 313,186 -516 0.01% 5,554,056
2009-10-12 2009-10-08 17.773 313,702 -2,579 0.01% 5,575,367
2009-10-09 2009-10-07 17.501 316,281 -1,032 0.01% 5,535,383
2009-10-06 2009-10-02 15.912 317,313 +2,579 0.01% 5,049,145
2009-09-29 2009-09-25 16.726 314,734 +2,064 0.01% 5,264,308
2009-09-28 2009-09-24 16.939 312,670 +6,192 0.01% 5,296,445
2009-09-23 2009-09-21 17.346 306,478 +1,032 0.01% 5,316,296
2009-09-21 2009-09-17 17.831 305,446 -1,032 0.01% 5,446,395
2009-09-18 2009-09-16 17.540 306,478 -2,580 0.01% 5,375,696
2009-09-16 2009-09-14 17.250 309,058 +12,383 0.01% 5,331,100
2009-09-15 2009-09-11 17.540 296,675 -2,580 0.01% 5,203,749
2009-09-14 2009-09-10 17.579 299,255 +5,676 0.01% 5,260,603
2009-09-11 2009-09-09 17.579 293,579 +12,899 0.01% 5,160,825
2009-09-07 2009-09-03 17.540 280,680 +2,579 0.01% 4,923,193
2009-09-04 2009-09-02 17.094 278,101 +1,548 0.01% 4,753,987
2009-09-01 2009-08-28 17.501 276,553 -1,032 0.01% 4,840,085
2009-08-26 2009-08-24 18.160 277,585 -1,032 0.01% 5,041,066
2009-08-20 2009-08-18 17.908 278,617 +516 0.01% 4,989,608
2009-08-19 2009-08-17 18.102 278,101 +4,128 0.01% 5,034,267
2009-08-18 2009-08-14 19.071 273,973 +1,548 0.01% 5,225,041
2009-08-17 2009-08-13 19.362 272,425 +1,032 0.01% 5,274,718
2009-08-12 2009-08-10 19.692 271,393 +1,032 0.01% 5,344,157
2009-08-10 2009-08-06 20.351 270,361 +3,095 0.01% 5,501,995
2009-08-07 2009-08-05 19.847 267,266 +3,612 0.01% 5,304,330
2009-08-06 2009-08-04 19.730 263,654 -3,612 0.01% 5,201,984
2009-08-03 2009-07-30 19.246 267,266 +3,612 0.01% 5,143,749
2009-07-30 2009-07-28 20.738 263,654 -2,580 0.01% 5,467,704
2009-07-29 2009-07-27 20.351 266,234 +1,032 0.01% 5,418,008
2009-07-28 2009-07-24 19.769 265,202 -5,159 0.01% 5,242,806
2009-07-22 2009-07-20 18.897 270,361 -6,192 0.01% 5,108,995
2009-07-21 2009-07-17 18.567 276,553 -7,223 0.01% 5,134,885
2009-07-20 2009-07-16 18.102 283,776 -9,803 0.01% 5,136,998
2009-07-17 2009-07-15 17.889 293,579 -12,383 0.01% 5,251,865
2009-07-16 2009-07-14 17.172 305,962 -3,612 0.01% 5,253,976
2009-07-14 2009-07-10 16.416 309,574 +2,064 0.01% 5,082,001
2009-07-13 2009-07-09 16.571 307,510 +11,351 0.01% 5,095,798
2009-07-10 2009-07-08 16.726 296,159 -1,032 0.01% 4,953,619
2009-07-09 2009-07-07 17.017 297,191 +1,032 0.01% 5,057,280
2009-07-08 2009-07-06 17.094 296,159 +12,383 0.01% 5,062,679
2009-07-06 2009-07-02 17.172 283,776 +1,548 0.01% 4,872,998
2009-07-02 2009-06-29 17.870 282,228 -3,096 0.01% 5,043,335
2009-06-29 2009-06-25 17.812 285,324 +3,096 0.01% 5,082,070
2009-06-25 2009-06-23 17.346 282,228 +1,548 0.01% 4,895,646
2009-06-24 2009-06-22 17.928 280,680 -6,708 0.01% 5,031,993
2009-06-23 2009-06-19 18.064 287,388 +12,899 0.01% 5,191,243
2009-06-22 2009-06-18 18.102 274,489 +2,580 0.01% 4,968,882
2009-06-19 2009-06-17 18.703 271,909 +5,159 0.01% 5,085,548
2009-06-18 2009-06-16 19.168 266,750 +2,580 0.01% 5,113,139
2009-06-17 2009-06-15 20.118 264,170 +1,548 0.01% 5,314,565
2009-06-10 2009-06-08 20.389 262,622 -25,282 0.01% 5,354,682
2009-06-09 2009-06-05 21.048 287,904 +28,378 0.01% 6,059,885
2009-06-05 2009-06-03 21.165 259,526 -3,096 0.01% 5,492,757
2009-06-03 2009-06-01 21.979 262,622 +1,032 0.01% 5,772,062
2009-06-01 2009-05-27 20.389 261,590 -1,032 0.01% 5,333,640
2009-05-29 2009-05-26 19.537 262,622 -5,159 0.01% 5,130,722
2009-05-26 2009-05-22 19.730 267,781 -2,580 0.01% 5,283,411
2009-05-25 2009-05-21 20.040 270,361 +5,159 0.01% 5,418,155
2009-05-21 2009-05-19 20.118 265,202 +3,096 0.01% 5,335,326
2009-05-18 2009-05-14 19.348 262,106 +1,032 0.01% 5,071,097
2009-05-15 2009-05-13 20.112 261,074 +5,492 0.01% 5,250,719
2009-05-14 2009-05-12 20.034 255,582 -1,020 0.01% 5,120,224
2009-05-11 2009-05-07 20.622 256,602 -1,020 0.01% 5,291,558
2009-05-08 2009-05-06 20.308 257,622 +1,020 0.01% 5,231,792
2009-05-06 2009-05-04 19.583 256,602 -4,591 0.01% 5,024,968
2009-05-05 2009-04-30 18.309 261,193 -13,774 0.01% 4,782,073
2009-04-30 2009-04-28 17.387 274,967 -3,061 0.01% 4,780,926
2009-04-29 2009-04-27 17.740 278,028 -7,142 0.01% 4,932,248
2009-04-28 2009-04-24 18.367 285,170 +5,101 0.01% 5,237,828
2009-04-27 2009-04-23 18.230 280,069 +4,592 0.01% 5,105,706
2009-04-24 2009-04-22 17.838 275,477 +2,040 0.01% 4,913,993
2009-04-22 2009-04-20 18.995 273,437 -1,530 0.01% 5,193,843
2009-04-21 2009-04-17 18.603 274,967 -5,102 0.01% 5,115,105
2009-04-20 2009-04-16 18.407 280,069 +6,632 0.01% 5,155,116
2009-04-17 2009-04-15 18.799 273,437 +5,102 0.01% 5,140,243
2009-04-16 2009-04-14 18.583 268,335 -3,061 0.01% 4,986,473
2009-04-15 2009-04-09 17.564 271,396 -10,203 0.01% 4,766,716
2009-04-14 2009-04-08 17.152 281,599 +5,101 0.01% 4,829,998
2009-04-09 2009-04-07 18.015 276,498 +7,142 0.01% 4,980,986
2009-04-08 2009-04-06 18.328 269,356 -510 0.01% 4,936,806
2009-04-06 2009-04-02 17.936 269,866 -8,162 0.01% 4,840,353
2009-04-03 2009-04-01 16.584 278,028 +2,040 0.01% 4,610,698
2009-04-01 2009-03-30 16.564 275,988 +5,102 0.01% 4,571,458
2009-03-31 2009-03-27 17.681 270,886 -2,041 0.01% 4,789,618
2009-03-30 2009-03-26 17.779 272,927 -2,040 0.01% 4,852,456
2009-03-26 2009-03-24 17.368 274,967 -510 0.01% 4,775,536
2009-03-25 2009-03-23 17.113 275,477 -8,673 0.01% 4,714,193
2009-03-24 2009-03-20 16.192 284,150 +5,102 0.01% 4,600,823
2009-03-23 2009-03-19 16.564 279,048 -34,180 0.01% 4,622,143
2009-03-19 2009-03-17 16.172 313,228 -10,203 0.01% 5,065,500
2009-03-18 2009-03-16 16.466 323,431 +14,794 0.01% 5,325,602
2009-03-17 2009-03-13 15.780 308,637 -36,220 0.01% 4,870,255
2009-03-13 2009-03-11 15.251 344,857 -5,101 0.02% 5,259,282
2009-03-09 2009-03-05 14.917 349,958 +22,446 0.02% 5,220,455
2009-03-06 2009-03-04 14.996 327,512 -6,122 0.01% 4,911,300
2009-03-05 2009-03-03 14.212 333,634 +2,551 0.01% 4,741,504
2009-03-04 2009-03-02 13.918 331,083 +5,612 0.01% 4,607,900
2009-03-02 2009-02-26 15.133 325,471 +6,121 0.01% 4,925,353
2009-02-27 2009-02-25 15.682 319,350 -510 0.01% 5,008,004
2009-02-26 2009-02-24 15.525 319,860 +6,632 0.01% 4,965,842
2009-02-25 2009-02-23 16.368 313,228 -7,142 0.01% 5,126,900
2009-02-24 2009-02-20 15.682 320,370 +5,101 0.01% 5,024,000
2009-02-23 2009-02-19 16.113 315,269 +511 0.01% 5,079,967
2009-02-20 2009-02-18 16.250 314,758 -5,102 0.01% 5,114,923
2009-02-19 2009-02-17 15.878 319,860 +33,159 0.01% 5,078,702
2009-02-18 2009-02-16 16.682 286,701 +1,021 0.01% 4,782,628
2009-02-16 2009-02-12 16.250 285,680 +5,101 0.01% 4,642,396
2009-02-12 2009-02-10 17.328 280,579 +6,122 0.01% 4,862,003
2009-02-11 2009-02-09 17.309 274,457 -2,551 0.01% 4,750,538
2009-02-10 2009-02-06 17.387 277,008 -1,530 0.01% 4,816,413
2009-02-09 2009-02-05 16.760 278,538 -3,571 0.01% 4,668,296
2009-02-06 2009-02-04 16.192 282,109 -3,571 0.01% 4,567,776
2009-02-05 2009-02-03 15.388 285,680 -7,652 0.01% 4,395,996
2009-02-04 2009-02-02 14.996 293,332 +2,550 0.01% 4,398,744
2009-02-03 2009-01-30 15.133 290,782 -6,121 0.01% 4,400,405
2009-02-02 2009-01-29 14.584 296,903 +510 0.01% 4,330,074
2009-01-30 2009-01-23 13.761 296,393 +2,550 0.01% 4,078,616
2009-01-29 2009-01-22 13.937 293,843 -17,855 0.01% 4,095,366
2009-01-22 2009-01-20 14.369 311,698 +21,426 0.01% 4,478,636
2009-01-21 2009-01-19 14.898 290,272 -4,081 0.01% 4,324,407
2009-01-20 2009-01-16 14.584 294,353 +2,551 0.01% 4,292,884
2009-01-19 2009-01-15 15.192 291,802 +5,612 0.01% 4,433,000
2009-01-16 2009-01-14 16.074 286,190 -511 0.01% 4,600,194
2009-01-14 2009-01-12 17.348 286,701 +8,673 0.01% 4,973,708
2009-01-13 2009-01-09 18.622 278,028 -2,551 0.01% 5,177,498
2009-01-12 2009-01-08 18.818 280,579 +3,061 0.01% 5,280,003
2009-01-07 2009-01-05 20.622 277,518 -3,571 0.01% 5,722,881
2009-01-06 2009-01-02 19.798 281,089 +2,041 0.01% 5,565,101
2009-01-05 2008-12-31 18.740 279,048 -5,612 0.01% 5,229,313
2009-01-02 2008-12-29 18.289 284,660 -510 0.01% 5,206,141
2008-12-30 2008-12-24 17.505 285,170 +7,142 0.01% 4,991,868
2008-12-23 2008-12-19 19.289 278,028 +1,530 0.01% 5,362,798
2008-12-22 2008-12-18 20.112 276,498 +1,531 0.01% 5,560,926
2008-12-19 2008-12-17 19.504 274,967 -2,551 0.01% 5,363,045
2008-12-18 2008-12-16 18.583 277,518 -510 0.01% 5,157,121
2008-12-17 2008-12-15 18.426 278,028 -2,041 0.01% 5,122,998
2008-12-16 2008-12-12 18.015 280,069 -5,101 0.01% 5,045,316
2008-12-12 2008-12-10 19.367 285,170 -61,217 0.01% 5,522,918
2008-12-11 2008-12-09 18.230 346,387 +510 0.02% 6,314,694
2008-12-10 2008-12-08 18.269 345,877 -1,531 0.02% 6,318,957
2008-12-09 2008-12-05 16.956 347,408 -3,060 0.02% 5,890,657
2008-12-08 2008-12-04 16.701 350,468 -1,531 0.02% 5,853,232
2008-12-05 2008-12-03 16.701 351,999 +8,673 0.02% 5,878,802
2008-12-04 2008-12-02 16.446 343,326 +510 0.02% 5,646,463
2008-12-03 2008-12-01 17.387 342,816 +4,081 0.02% 5,960,635
2008-12-02 2008-11-28 16.505 338,735 -16,325 0.01% 5,590,877
2008-12-01 2008-11-27 15.564 355,060 -11,733 0.02% 5,526,244
2008-11-28 2008-11-26 14.604 366,793 -3,061 0.02% 5,356,549
2008-11-27 2008-11-25 13.820 369,854 -19,385 0.02% 5,111,251
2008-11-25 2008-11-21 13.036 389,239 -7,653 0.02% 5,073,945
2008-11-24 2008-11-20 12.644 396,892 +2,551 0.02% 5,018,106
2008-11-21 2008-11-19 13.232 394,341 -2,551 0.02% 5,217,753
2008-11-20 2008-11-18 13.408 396,892 +18,876 0.02% 5,321,527
2008-11-19 2008-11-17 14.231 378,016 -510 0.02% 5,379,657
2008-11-18 2008-11-14 14.310 378,526 -19,896 0.02% 5,416,595
2008-11-17 2008-11-13 13.369 398,422 +17,345 0.02% 5,326,421
2008-11-14 2008-11-12 14.114 381,077 -5,101 0.02% 5,378,399
2008-11-13 2008-11-11 14.016 386,178 +11,733 0.02% 5,412,543
2008-11-12 2008-11-10 14.506 374,445 -6,632 0.02% 5,431,597
2008-11-11 2008-11-07 11.840 381,077 +510 0.02% 4,511,879
2008-11-10 2008-11-06 11.311 380,567 +12,244 0.02% 4,304,421
2008-11-07 2008-11-05 12.447 368,323 -9,693 0.02% 4,584,694
2008-11-06 2008-11-04 10.762 378,016 +1,530 0.02% 4,068,088
2008-11-05 2008-11-03 10.801 376,486 -4,591 0.02% 4,066,382
2008-11-04 2008-10-31 10.350 381,077 +4,591 0.02% 3,944,159
2008-11-03 2008-10-30 10.526 376,486 -12,753 0.02% 3,963,062
2008-10-31 2008-10-29 9.115 389,239 -1,531 0.02% 3,547,947
2008-10-30 2008-10-28 8.429 390,770 -1,020 0.02% 3,293,802
2008-10-29 2008-10-27 7.802 391,790 +55,095 0.02% 3,056,639
2008-10-28 2008-10-24 9.605 336,695 +3,061 0.01% 3,234,004
2008-10-27 2008-10-23 10.781 333,634 -3,571 0.01% 3,597,003
2008-10-22 2008-10-20 12.251 337,205 -13,263 0.01% 4,131,253
2008-10-21 2008-10-17 11.154 350,468 -4,592 0.02% 3,909,025
2008-10-20 2008-10-16 11.173 355,060 -3,061 0.02% 3,967,203
2008-10-17 2008-10-15 11.761 358,121 +8,673 0.02% 4,212,005
2008-10-16 2008-10-14 12.742 349,448 -7,142 0.02% 4,452,498
2008-10-15 2008-10-13 11.565 356,590 -4,591 0.02% 4,124,098
2008-10-14 2008-10-10 10.134 361,181 +1,530 0.02% 3,660,355
2008-10-13 2008-10-09 10.899 359,651 +9,183 0.02% 3,919,800
2008-10-10 2008-10-08 10.487 350,468 -511 0.02% 3,675,445
2008-10-09 2008-10-06 12.722 350,979 +1,531 0.02% 4,465,125
2008-10-08 2008-10-03 13.526 349,448 +510 0.02% 4,726,498
2008-10-06 2008-10-02 13.722 348,938 +5,101 0.02% 4,788,000
2008-10-03 2008-09-30 13.016 343,837 +2,041 0.02% 4,475,365
2008-10-02 2008-09-29 13.428 341,796 -2,041 0.02% 4,589,500
2008-09-30 2008-09-26 14.663 343,837 +9,183 0.02% 5,041,526
2008-09-29 2008-09-25 15.251 334,654 +4,081 0.01% 5,103,680
2008-09-25 2008-09-23 15.113 330,573 -2,551 0.01% 4,996,082
2008-09-24 2008-09-22 16.329 333,124 -2,040 0.01% 5,439,497
2008-09-22 2008-09-18 14.016 335,164 +2,040 0.01% 4,697,548
2008-09-19 2008-09-17 14.859 333,124 -1,020 0.01% 4,949,746
2008-09-18 2008-09-16 16.250 334,144 -1,020 0.01% 5,429,952
2008-09-17 2008-09-12 17.642 335,164 +4,081 0.01% 5,912,997
2008-09-16 2008-09-11 17.642 331,083 +8,162 0.01% 5,841,000
2008-09-12 2008-09-10 18.622 322,921 +1,531 0.01% 6,013,505
2008-09-11 2008-09-09 19.426 321,390 +1,020 0.01% 6,243,294
2008-09-10 2008-09-08 20.190 320,370 -6,122 0.01% 6,468,400
2008-09-09 2008-09-05 20.112 326,492 +6,632 0.01% 6,566,406
2008-09-08 2008-09-04 21.053 319,860 +9,693 0.01% 6,733,983
2008-09-05 2008-09-03 24.385 310,167 +1,020 0.01% 7,563,517
2008-09-03 2008-09-01 25.640 309,147 +510 0.01% 7,926,484
2008-08-19 2008-08-15 25.836 308,637 +1,021 0.01% 7,973,908
2008-08-18 2008-08-14 25.914 307,616 -1,021 0.01% 7,971,649
2008-08-13 2008-08-11 26.698 308,637 -510 0.01% 8,240,108
2008-08-12 2008-08-08 26.816 309,147 -2,040 0.01% 8,290,084
2008-08-11 2008-08-07 27.208 311,187 -1,531 0.01% 8,466,788
2008-08-08 2008-08-05 27.247 312,718 +4,081 0.01% 8,520,704
2008-08-05 2008-08-01 28.894 308,637 -510 0.01% 8,917,708
2008-08-04 2008-07-31 28.855 309,147 -510 0.01% 8,920,324
2008-07-31 2008-07-29 28.031 309,657 +2,551 0.01% 8,680,100
2008-07-30 2008-07-28 29.011 307,106 -2,041 0.01% 8,909,592
2008-07-29 2008-07-25 28.855 309,147 -2,551 0.01% 8,920,324
2008-07-28 2008-07-24 30.266 311,698 +1,021 0.01% 9,433,853
2008-07-25 2008-07-23 30.776 310,677 +1,020 0.01% 9,561,291
2008-07-23 2008-07-21 29.874 309,657 -4,081 0.01% 9,250,680
2008-07-21 2008-07-17 28.698 313,738 -1,531 0.01% 9,003,596
2008-07-18 2008-07-16 27.443 315,269 +511 0.01% 8,652,012
2008-07-17 2008-07-15 27.443 314,758 -4,592 0.01% 8,637,988
2008-07-16 2008-07-14 29.011 319,350 -2,550 0.01% 9,264,808
2008-07-15 2008-07-11 28.894 321,900 -1,531 0.01% 9,300,927
2008-07-14 2008-07-10 27.757 323,431 -1,020 0.01% 8,977,444
2008-07-11 2008-07-09 26.502 324,451 -1,020 0.01% 8,598,716
2008-07-09 2008-07-07 25.836 325,471 +2,550 0.01% 8,408,829
2008-07-07 2008-07-03 24.346 322,921 -7,142 0.01% 7,861,867
2008-07-04 2008-07-02 25.209 330,063 +2,041 0.01% 8,320,427
2008-07-03 2008-06-30 26.150 328,022 +2,040 0.01% 8,577,616
2008-07-02 2008-06-27 26.267 325,982 +1,021 0.01% 8,562,611
2008-06-24 2008-06-20 28.972 324,961 -6,122 0.01% 9,414,851
2008-06-23 2008-06-19 29.011 331,083 +1,020 0.01% 9,605,200
2008-06-20 2008-06-18 29.952 330,063 -1,020 0.01% 9,886,168
2008-06-19 2008-06-17 29.090 331,083 -2,551 0.01% 9,631,160
2008-06-18 2008-06-16 29.286 333,634 -3,061 0.01% 9,770,768
2008-06-17 2008-06-13 28.619 336,695 +6,632 0.01% 9,636,012
2008-06-16 2008-06-12 29.913 330,063 +7,142 0.01% 9,873,228
2008-06-13 2008-06-11 30.658 322,921 -2,550 0.01% 9,900,129
2008-06-12 2008-06-10 31.050 325,471 +510 0.01% 10,105,906
2008-06-10 2008-06-05 32.814 324,961 +5,101 0.01% 10,663,370
2008-06-06 2008-06-04 32.893 319,860 +5,612 0.01% 10,521,065
2008-06-04 2008-06-02 34.147 314,248 +2,040 0.01% 10,730,710
2008-06-03 2008-05-30 33.638 312,208 +510 0.01% 10,501,930
2008-05-30 2008-05-28 33.442 311,698 +1,531 0.01% 10,423,674
2008-05-29 2008-05-27 33.206 310,167 +2,040 0.01% 10,299,515
2008-05-28 2008-05-26 33.167 308,127 +1,021 0.01% 10,219,694
2008-05-27 2008-05-23 34.265 307,106 +510 0.01% 10,522,950
2008-05-26 2008-05-22 34.892 306,596 +4,591 0.01% 10,697,795
2008-05-23 2008-05-21 35.480 302,005 -510 0.01% 10,715,206
2008-05-22 2008-05-20 35.284 302,515 -4,591 0.01% 10,674,000
2008-05-21 2008-05-19 36.029 307,106 +3,571 0.01% 11,064,750
2008-05-20 2008-05-16 35.559 303,535 +1,530 0.01% 10,793,290
2008-05-19 2008-05-15 35.206 302,005 +3,061 0.01% 10,632,325
2008-05-16 2008-05-14 35.480 298,944 +1,020 0.01% 10,606,389
2008-05-15 2008-05-13 35.480 297,924 +7,221 0.01% 10,570,200
2008-05-14 2008-05-09 34.612 290,703 +4,059 0.01% 10,061,882
2008-05-09 2008-05-07 35.834 286,644 -3,044 0.01% 10,271,691
2008-05-08 2008-05-06 37.766 289,688 -1,015 0.01% 10,940,350
2008-05-07 2008-05-05 38.042 290,703 +507 0.01% 11,058,902
2008-05-06 2008-05-02 37.608 290,196 -1,014 0.01% 10,913,775
2008-05-05 2008-04-30 36.504 291,210 -3,044 0.01% 10,630,470
2008-04-30 2008-04-28 36.583 294,254 -508 0.01% 10,764,789
2008-04-29 2008-04-25 36.623 294,762 -5,580 0.01% 10,794,994
2008-04-28 2008-04-24 37.017 300,342 -11,162 0.01% 11,117,749
2008-04-25 2008-04-23 35.874 311,504 +1,522 0.01% 11,174,812
2008-04-23 2008-04-21 34.376 309,982 -507 0.01% 10,655,851
2008-04-22 2008-04-18 33.824 310,489 -2,537 0.01% 10,501,920
2008-04-18 2008-04-16 33.193 313,026 +508 0.01% 10,390,291
2008-04-17 2008-04-15 33.508 312,518 +1,014 0.01% 10,471,988
2008-04-16 2008-04-14 33.469 311,504 +9,132 0.01% 10,425,731
2008-04-15 2008-04-11 35.046 302,372 +508 0.01% 10,596,892
2008-04-11 2008-04-09 34.336 301,864 +1,522 0.01% 10,364,889
2008-04-10 2008-04-08 36.504 300,342 -1,522 0.01% 10,963,829
2008-04-08 2008-04-03 36.465 301,864 -508 0.01% 11,007,489
2008-04-01 2008-03-28 34.809 302,372 -507 0.01% 10,525,372
2008-03-31 2008-03-27 33.035 302,879 +507 0.01% 10,005,721
2008-03-27 2008-03-25 32.326 302,372 -1,522 0.01% 9,774,411
2008-03-25 2008-03-19 31.971 303,894 +508 0.01% 9,715,791
2008-03-20 2008-03-18 31.459 303,386 -1,522 0.01% 9,544,070
2008-03-19 2008-03-17 31.656 304,908 -508 0.01% 9,652,050
2008-03-18 2008-03-14 34.257 305,416 +1,015 0.01% 10,462,772
2008-03-17 2008-03-13 35.243 304,401 +4,566 0.01% 10,728,000
2008-03-14 2008-03-12 37.293 299,835 -4,566 0.01% 11,181,721
2008-03-13 2008-03-11 36.741 304,401 +2,537 0.01% 11,184,000
2008-03-12 2008-03-10 37.293 301,864 +3,044 0.01% 11,257,388
2008-03-11 2008-03-07 38.594 298,820 +5,073 0.01% 11,532,608
2008-03-10 2008-03-06 39.717 293,747 -507 0.01% 11,666,852
2008-03-07 2008-03-05 39.185 294,254 +4,566 0.01% 11,530,389
2008-03-06 2008-03-04 39.146 289,688 +507 0.01% 11,340,049
2008-03-05 2008-03-03 39.717 289,181 +507 0.01% 11,485,502
2008-03-03 2008-02-28 41.097 288,674 -507 0.01% 11,863,666
2008-02-29 2008-02-27 40.999 289,181 -2,029 0.01% 11,856,003
2008-02-28 2008-02-26 39.619 291,210 +1,014 0.01% 11,537,389
2008-02-27 2008-02-25 39.422 290,196 +1,015 0.01% 11,440,015
2008-02-25 2008-02-21 40.900 289,181 -507 0.01% 11,827,503
2008-02-22 2008-02-20 40.604 289,688 +507 0.01% 11,762,589
2008-02-19 2008-02-15 41.688 289,181 +1,015 0.01% 12,055,503
2008-02-18 2008-02-14 40.407 288,166 -6,596 0.01% 11,643,989
2008-02-15 2008-02-13 39.520 294,762 -3,044 0.01% 11,649,065
2008-02-12 2008-02-06 39.717 297,806 +3,552 0.01% 11,828,065
2008-02-11 2008-02-04 41.196 294,254 -4,059 0.01% 12,121,988
2008-02-05 2008-02-01 38.791 298,313 +507 0.01% 11,571,841
2008-02-04 2008-01-31 36.307 297,806 +508 0.01% 10,812,553
2008-02-01 2008-01-30 36.702 297,298 +1,522 0.01% 10,911,309
2008-01-31 2008-01-29 38.673 295,776 -508 0.01% 11,438,449
2008-01-30 2008-01-28 38.515 296,284 +5,074 0.01% 11,411,374
2008-01-29 2008-01-25 40.309 291,210 -2,030 0.01% 11,738,289
2008-01-28 2008-01-24 36.859 293,240 -3,551 0.01% 10,808,614
2008-01-25 2008-01-23 38.200 296,791 +2,029 0.01% 11,337,301
2008-01-24 2008-01-22 33.272 294,762 -8,624 0.01% 9,807,293
2008-01-23 2008-01-21 39.225 303,386 +4,058 0.01% 11,900,188
2008-01-21 2008-01-17 40.999 299,328 +4,059 0.01% 12,272,015
2008-01-18 2008-01-16 39.914 295,269 -507 0.01% 11,785,502
2008-01-17 2008-01-15 42.970 295,776 +2,536 0.01% 12,709,387
2008-01-14 2008-01-10 46.320 293,240 -5,073 0.01% 13,583,018
2008-01-11 2008-01-09 46.320 298,313 -6,595 0.01% 13,818,001
2008-01-10 2008-01-08 45.926 304,908 -7,610 0.01% 14,003,285
2008-01-09 2008-01-07 45.138 312,518 +6,595 0.01% 14,106,384
2008-01-08 2008-01-04 44.842 305,923 -3,551 0.01% 13,718,250
2008-01-07 2008-01-03 43.068 309,474 +2,029 0.01% 13,328,485
2008-01-04 2008-01-02 42.871 307,445 +1,522 0.01% 13,180,500
2008-01-03 2007-12-31 40.309 305,923 +11,161 0.01% 12,331,350
2008-01-02 2007-12-27 40.801 294,762 -4,566 0.01% 12,026,715
2007-12-28 2007-12-24 41.393 299,328 +3,044 0.01% 12,390,015
2007-12-27 2007-12-20 39.619 296,284 -9,132 0.01% 11,738,415
2007-12-21 2007-12-19 39.914 305,416 -1,522 0.01% 12,190,514
2007-12-20 2007-12-18 39.343 306,938 -2,536 0.01% 12,075,813
2007-12-19 2007-12-17 40.013 309,474 +7,610 0.01% 12,382,986
2007-12-18 2007-12-14 41.393 301,864 +1,522 0.01% 12,494,987
2007-12-14 2007-12-12 42.674 300,342 +3,044 0.01% 12,816,787
2007-12-13 2007-12-11 43.758 297,298 -508 0.01% 13,009,187
2007-12-12 2007-12-10 43.660 297,806 +5,581 0.01% 13,002,066
2007-12-11 2007-12-07 44.645 292,225 -5,581 0.01% 13,046,402
2007-12-07 2007-12-05 45.433 297,806 -507 0.01% 13,530,367
2007-12-06 2007-12-04 45.138 298,313 -2,029 0.01% 13,465,201
2007-12-05 2007-12-03 44.842 300,342 -2,537 0.01% 13,467,986
2007-12-04 2007-11-30 44.448 302,879 -1,522 0.01% 13,462,351
2007-12-03 2007-11-29 42.280 304,401 -3,044 0.01% 12,870,001
2007-11-30 2007-11-28 40.900 307,445 +6,595 0.01% 12,574,500
2007-11-29 2007-11-27 40.801 300,850 -1,522 0.01% 12,275,115
2007-11-28 2007-11-26 41.886 302,372 -507 0.01% 12,665,015
2007-11-27 2007-11-23 40.013 302,879 +2,029 0.01% 12,119,101
2007-11-26 2007-11-22 40.309 300,850 -6,088 0.01% 12,126,864
2007-11-23 2007-11-21 41.590 306,938 +4,059 0.01% 12,765,514
2007-11-22 2007-11-20 44.547 302,879 +3,044 0.01% 13,492,201
2007-11-21 2007-11-19 43.660 299,835 -1,522 0.01% 13,090,651
2007-11-20 2007-11-16 42.773 301,357 +2,029 0.01% 12,889,801
2007-11-19 2007-11-15 44.842 299,328 -9,132 0.01% 13,422,516
2007-11-16 2007-11-14 45.039 308,460 +8,118 0.01% 13,892,815
2007-11-15 2007-11-13 41.097 300,342 +1,522 0.01% 12,343,187
2007-11-14 2007-11-12 41.787 298,820 +7,610 0.01% 12,486,787
2007-11-13 2007-11-09 45.039 291,210 +507 0.01% 13,115,887
2007-11-12 2007-11-08 45.729 290,703 -1,015 0.01% 13,293,603
2007-11-09 2007-11-07 48.292 291,718 +508 0.01% 14,087,519
2007-11-08 2007-11-06 47.700 291,210 -508 0.01% 13,890,787
2007-11-07 2007-11-05 47.109 291,718 +5,074 0.01% 13,742,518
2007-11-06 2007-11-02 48.489 286,644 +2,029 0.01% 13,898,987
2007-11-05 2007-11-01 47.700 284,615 -4,059 0.01% 13,576,204
2007-11-02 2007-10-31 47.799 288,674 -4,058 0.01% 13,798,269
2007-10-30 2007-10-26 44.842 292,732 -508 0.01% 13,126,737
2007-10-29 2007-10-25 45.138 293,240 -1,014 0.01% 13,236,217
2007-10-24 2007-10-22 43.364 294,254 +1,014 0.01% 12,759,987
2007-10-23 2007-10-18 46.320 293,240 -3,551 0.01% 13,583,018
2007-10-22 2007-10-17 45.828 296,791 +2,537 0.01% 13,601,252
2007-10-18 2007-10-16 46.320 294,254 -1,522 0.01% 13,629,987
2007-10-17 2007-10-15 45.631 295,776 -2,030 0.01% 13,496,437
2007-10-16 2007-10-12 44.152 297,806 -7,610 0.01% 13,148,816
2007-10-15 2007-10-11 43.561 305,416 -8,117 0.01% 13,304,215
2007-10-12 2007-10-10 43.068 313,533 +2,537 0.01% 13,503,299
2007-10-11 2007-10-09 42.477 310,996 +1,522 0.01% 13,210,135
2007-10-10 2007-10-08 41.984 309,474 -2,537 0.01% 12,992,986
2007-10-09 2007-10-05 43.364 312,011 +17,757 0.01% 13,529,999
2007-10-08 2007-10-04 42.083 294,254 -2,537 0.01% 12,382,988
2007-10-05 2007-10-03 40.407 296,791 -29,425 0.01% 11,992,501
2007-10-04 2007-10-02 38.870 326,216 -2,537 0.01% 12,679,945
2007-10-03 2007-09-28 36.426 328,753 +1,522 0.01% 11,975,038
2007-10-02 2007-09-27 35.913 327,231 -58,344 0.01% 11,751,898
2007-09-28 2007-09-25 35.913 385,575 -2,536 0.02% 13,847,215
2007-09-27 2007-09-24 36.465 388,111 -6,088 0.02% 14,152,491
2007-09-25 2007-09-21 36.031 394,199 -2,030 0.02% 14,203,550
2007-09-24 2007-09-20 35.953 396,229 -7,610 0.02% 14,245,454
2007-09-21 2007-09-19 35.322 403,839 +3,044 0.02% 14,264,333
2007-09-20 2007-09-18 34.809 400,795 +4,566 0.02% 13,951,413
2007-09-19 2007-09-17 34.770 396,229 -14,712 0.02% 13,776,853
2007-09-18 2007-09-14 35.125 410,941 -8,118 0.02% 14,434,188
2007-09-17 2007-09-13 35.046 419,059 -1,014 0.02% 14,686,291
2007-09-14 2007-09-12 35.440 420,073 +1,522 0.02% 14,887,427
2007-09-13 2007-09-11 35.637 418,551 -3,044 0.02% 14,915,987
2007-09-12 2007-09-10 35.795 421,595 +62,402 0.02% 15,090,947
2007-09-11 2007-09-07 34.809 359,193 +2,537 0.02% 12,503,274
2007-09-10 2007-09-06 35.480 356,656 -13,191 0.02% 12,653,983
2007-09-07 2007-09-05 35.243 369,847 +1,014 0.02% 13,034,513
2007-09-06 2007-09-04 35.046 368,833 -8,117 0.02% 12,926,076
2007-09-05 2007-09-03 34.691 376,950 +1,015 0.02% 13,076,804
2007-09-04 2007-08-31 33.232 375,935 -14,206 0.02% 12,493,253
2007-09-03 2007-08-30 32.681 390,141 -2,536 0.02% 12,750,033
2007-08-31 2007-08-29 32.523 392,677 +8,624 0.02% 12,770,991
2007-08-30 2007-08-28 32.878 384,053 -15,727 0.02% 12,626,774
2007-08-29 2007-08-27 33.272 399,780 -5,073 0.02% 13,301,441
2007-08-28 2007-08-24 31.774 404,853 -1,015 0.02% 12,863,750
2007-08-27 2007-08-23 31.498 405,868 -13,698 0.02% 12,784,001
2007-08-24 2007-08-22 30.828 419,566 -6,088 0.02% 12,934,279
2007-08-23 2007-08-21 30.079 425,654 +9,132 0.02% 12,803,139
2007-08-22 2007-08-20 29.803 416,522 -38,050 0.02% 12,413,519
2007-08-21 2007-08-17 27.477 454,572 +1,522 0.02% 12,490,236
2007-08-20 2007-08-16 28.620 453,050 +29,933 0.02% 12,966,356
2007-08-17 2007-08-15 30.552 423,117 +8,117 0.02% 12,926,989
2007-08-16 2007-08-14 30.907 415,000 +6,088 0.02% 12,826,240
2007-08-15 2007-08-13 30.867 408,912 +9,132 0.02% 12,621,960
2007-08-14 2007-08-10 30.355 399,780 +2,029 0.02% 12,135,201
2007-08-13 2007-08-09 30.709 397,751 -18,771 0.02% 12,214,732
2007-08-10 2007-08-08 30.591 416,522 +21,308 0.02% 12,741,919
2007-08-09 2007-08-07 28.502 395,214 -4,566 0.02% 11,264,341
2007-08-08 2007-08-06 28.975 399,780 +507 0.02% 11,583,601
2007-08-07 2007-08-03 30.788 399,273 -507 0.02% 12,292,951
2007-08-06 2007-08-02 31.222 399,780 -15,220 0.02% 12,481,921
2007-08-03 2007-08-01 33.390 415,000 -10,654 0.02% 13,856,920
2007-08-02 2007-07-31 35.243 425,654 -9,132 0.02% 15,001,318
2007-08-01 2007-07-30 34.060 434,786 +6,595 0.02% 14,808,957
2007-07-31 2007-07-27 32.681 428,191 +32,977 0.02% 13,993,529
2007-07-30 2007-07-26 33.981 395,214 -4,566 0.02% 13,429,962
2007-07-27 2007-07-25 34.494 399,780 -5,581 0.02% 13,790,001
2007-07-26 2007-07-24 34.809 405,361 +7,610 0.02% 14,110,352
2007-07-24 2007-07-20 34.494 397,751 -2,536 0.02% 13,720,013
2007-07-23 2007-07-19 34.179 400,287 +2,536 0.02% 13,681,250
2007-07-20 2007-07-18 33.981 397,751 +12,176 0.02% 13,516,173
2007-07-19 2007-07-17 35.085 385,575 -2,536 0.02% 13,528,015
2007-07-18 2007-07-16 34.455 388,111 -7,103 0.02% 13,372,191
2007-07-17 2007-07-13 32.759 395,214 +7,103 0.02% 12,946,982
2007-07-16 2007-07-12 32.483 388,111 +11,668 0.02% 12,607,192
2007-07-13 2007-07-11 33.824 376,443 +508 0.02% 12,732,735
2007-07-12 2007-07-10 34.376 375,935 +12,683 0.02% 12,923,032
2007-07-11 2007-07-09 35.046 363,252 +8,118 0.02% 12,730,485
2007-07-10 2007-07-06 34.257 355,134 +2,029 0.02% 12,165,983
2007-07-09 2007-07-05 31.143 353,105 +2,029 0.02% 10,996,795
2007-07-06 2007-07-04 29.093 351,076 +508 0.02% 10,213,926
2007-07-05 2007-07-03 28.581 350,568 -2,537 0.02% 10,019,487
2007-07-04 2007-06-29 27.595 353,105 -8,118 0.02% 9,743,996
2007-07-03 2007-06-28 27.635 361,223 -10,146 0.02% 9,982,254
2007-06-29 2007-06-27 27.437 371,369 +6,595 0.02% 10,189,434
2007-06-28 2007-06-26 26.452 364,774 +5,073 0.02% 9,648,984
2007-06-27 2007-06-25 27.043 359,701 +19,279 0.02% 9,727,493
2007-06-26 2007-06-22 26.649 340,422 0.02% 9,071,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top