History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 14,590,884 | +0 | 0.33% | 75,872,597 |
| 2025-10-13 | 2025-10-09 | 5.230 | 14,590,884 | +0 | 0.33% | 76,310,323 |
| 2025-10-10 | 2025-10-08 | 5.100 | 14,590,884 | -7,000 | 0.33% | 74,413,508 |
| 2025-10-06 | 2025-10-02 | 5.120 | 14,597,884 | -30,000 | 0.33% | 74,741,166 |
| 2025-10-02 | 2025-09-29 | 5.080 | 14,627,884 | -5,000 | 0.33% | 74,309,651 |
| 2025-09-30 | 2025-09-26 | 5.050 | 14,632,884 | -11,000 | 0.33% | 73,896,064 |
| 2025-09-29 | 2025-09-25 | 5.040 | 14,643,884 | -27,000 | 0.33% | 73,805,175 |
| 2025-09-19 | 2025-09-17 | 5.110 | 14,670,884 | +49,000 | 0.33% | 74,968,217 |
| 2025-09-18 | 2025-09-16 | 5.100 | 14,621,884 | +185,000 | 0.33% | 74,571,608 |
| 2025-09-17 | 2025-09-15 | 5.120 | 14,436,884 | -17,000 | 0.33% | 73,916,846 |
| 2025-09-16 | 2025-09-12 | 5.170 | 14,453,884 | +6,000 | 0.33% | 74,726,580 |
| 2025-09-15 | 2025-09-11 | 5.150 | 14,447,884 | +30,000 | 0.33% | 74,406,603 |
| 2025-09-11 | 2025-09-09 | 5.120 | 14,417,884 | +22,000 | 0.33% | 73,819,566 |
| 2025-09-10 | 2025-09-08 | 5.140 | 14,395,884 | +10,000 | 0.33% | 73,994,844 |
| 2025-09-09 | 2025-09-05 | 5.110 | 14,385,884 | +123,000 | 0.33% | 73,511,867 |
| 2025-09-04 | 2025-09-02 | 5.120 | 14,262,884 | +406,000 | 0.32% | 73,025,966 |
| 2025-09-03 | 2025-09-01 | 5.260 | 13,856,884 | +271,000 | 0.31% | 72,887,210 |
| 2025-09-02 | 2025-08-29 | 5.600 | 13,585,884 | +20,000 | 0.31% | 76,080,950 |
| 2025-09-01 | 2025-08-28 | 5.620 | 13,565,884 | +100,000 | 0.31% | 76,240,268 |
| 2025-08-29 | 2025-08-27 | 5.610 | 13,465,884 | +192,000 | 0.30% | 75,543,609 |
| 2025-08-28 | 2025-08-26 | 5.780 | 13,273,884 | +39,000 | 0.30% | 76,723,050 |
| 2025-08-27 | 2025-08-25 | 5.880 | 13,234,884 | +42,000 | 0.30% | 77,821,118 |
| 2025-08-26 | 2025-08-22 | 5.850 | 13,192,884 | +150,000 | 0.30% | 77,178,371 |
| 2025-08-25 | 2025-08-21 | 5.900 | 13,042,884 | -106,000 | 0.30% | 76,953,016 |
| 2025-08-22 | 2025-08-20 | 5.810 | 13,148,884 | +159,000 | 0.30% | 76,395,016 |
| 2025-08-21 | 2025-08-19 | 5.820 | 12,989,884 | +97,000 | 0.29% | 75,601,125 |
| 2025-08-20 | 2025-08-18 | 5.900 | 12,892,884 | -14,000 | 0.29% | 76,068,016 |
| 2025-08-18 | 2025-08-14 | 5.810 | 12,906,884 | +51,000 | 0.29% | 74,988,996 |
| 2025-08-15 | 2025-08-13 | 5.810 | 12,855,884 | -128,000 | 0.29% | 74,692,686 |
| 2025-08-14 | 2025-08-12 | 5.800 | 12,983,884 | +47,000 | 0.29% | 75,306,527 |
| 2025-08-13 | 2025-08-11 | 5.770 | 12,936,884 | -7,000 | 0.29% | 74,645,821 |
| 2025-08-12 | 2025-08-08 | 5.770 | 12,943,884 | +8,000 | 0.29% | 74,686,211 |
| 2025-08-11 | 2025-08-07 | 5.690 | 12,935,884 | +42,000 | 0.29% | 73,605,180 |
| 2025-08-08 | 2025-08-06 | 5.640 | 12,893,884 | -60,000 | 0.29% | 72,721,506 |
| 2025-08-06 | 2025-08-04 | 5.600 | 12,953,884 | +60,000 | 0.29% | 72,541,750 |
| 2025-08-05 | 2025-08-01 | 5.620 | 12,893,884 | -6,000 | 0.29% | 72,463,628 |
| 2025-08-04 | 2025-07-31 | 5.650 | 12,899,884 | -172,000 | 0.29% | 72,884,345 |
| 2025-08-01 | 2025-07-30 | 5.800 | 13,071,884 | -10,000 | 0.30% | 75,816,927 |
| 2025-07-31 | 2025-07-29 | 5.770 | 13,081,884 | +46,000 | 0.30% | 75,482,471 |
| 2025-07-30 | 2025-07-28 | 5.830 | 13,035,884 | +299,000 | 0.30% | 75,999,204 |
| 2025-07-29 | 2025-07-25 | 5.820 | 12,736,884 | +2,868,000 | 0.29% | 74,128,665 |
| 2025-07-28 | 2025-07-24 | 5.880 | 9,868,884 | -154,000 | 0.22% | 58,029,038 |
| 2025-07-25 | 2025-07-23 | 5.820 | 10,022,884 | +179,000 | 0.23% | 58,333,185 |
| 2025-07-24 | 2025-07-22 | 5.970 | 9,843,884 | +678,000 | 0.22% | 58,767,987 |
| 2025-07-23 | 2025-07-21 | 5.550 | 9,165,884 | -94,000 | 0.21% | 50,870,656 |
| 2025-07-22 | 2025-07-18 | 5.360 | 9,259,884 | -72,000 | 0.21% | 49,632,978 |
| 2025-07-21 | 2025-07-17 | 5.350 | 9,331,884 | +3,000 | 0.21% | 49,925,579 |
| 2025-07-18 | 2025-07-16 | 5.320 | 9,328,884 | +163,000 | 0.21% | 49,629,663 |
| 2025-07-15 | 2025-07-11 | 5.340 | 9,165,884 | +90,000 | 0.21% | 48,945,821 |
| 2025-07-14 | 2025-07-10 | 5.340 | 9,075,884 | +14,000 | 0.21% | 48,465,221 |
| 2025-07-11 | 2025-07-09 | 5.240 | 9,061,884 | +142,000 | 0.21% | 47,484,272 |
| 2025-07-10 | 2025-07-08 | 5.130 | 8,919,884 | +15,000 | 0.20% | 45,759,005 |
| 2025-07-08 | 2025-07-04 | 5.110 | 8,904,884 | -183,000 | 0.20% | 45,503,957 |
| 2025-07-07 | 2025-07-03 | 5.150 | 9,087,884 | -24,000 | 0.21% | 46,802,603 |
| 2025-07-04 | 2025-07-02 | 5.180 | 9,111,884 | -104,000 | 0.21% | 47,199,559 |
| 2025-07-03 | 2025-06-30 | 5.130 | 9,215,884 | +328,000 | 0.21% | 47,277,485 |
| 2025-07-02 | 2025-06-27 | 5.190 | 8,887,884 | -22,000 | 0.20% | 46,128,118 |
| 2025-06-27 | 2025-06-25 | 5.210 | 8,909,884 | +100,000 | 0.20% | 46,420,496 |
| 2025-06-25 | 2025-06-23 | 5.110 | 8,809,884 | -2,000 | 0.20% | 45,018,507 |
| 2025-06-24 | 2025-06-20 | 5.120 | 8,811,884 | +6,000 | 0.20% | 45,116,846 |
| 2025-06-20 | 2025-06-18 | 5.576 | 8,805,884 | +294,664 | 0.20% | 49,101,362 |
| 2025-06-19 | 2025-06-17 | 5.669 | 8,511,220 | -29,966 | 0.20% | 48,250,763 |
| 2025-06-18 | 2025-06-16 | 5.690 | 8,541,186 | -6,767 | 0.20% | 48,597,361 |
| 2025-06-17 | 2025-06-13 | 5.669 | 8,547,953 | -10,633 | 0.20% | 48,459,006 |
| 2025-06-16 | 2025-06-12 | 5.659 | 8,558,586 | -967 | 0.20% | 48,430,746 |
| 2025-06-12 | 2025-06-10 | 5.514 | 8,559,553 | +94,732 | 0.20% | 47,196,534 |
| 2025-06-11 | 2025-06-09 | 5.462 | 8,464,821 | -19,333 | 0.20% | 46,236,347 |
| 2025-06-09 | 2025-06-05 | 5.379 | 8,484,154 | -967 | 0.20% | 45,639,797 |
| 2025-06-06 | 2025-06-04 | 5.359 | 8,485,121 | -107,298 | 0.20% | 45,469,441 |
| 2025-06-05 | 2025-06-03 | 5.317 | 8,592,419 | -10,633 | 0.20% | 45,688,866 |
| 2025-06-04 | 2025-06-02 | 5.245 | 8,603,052 | -193,329 | 0.20% | 45,122,414 |
| 2025-05-29 | 2025-05-27 | 5.245 | 8,796,381 | +1,933 | 0.21% | 46,136,411 |
| 2025-05-20 | 2025-05-16 | 5.255 | 8,794,448 | -481,390 | 0.21% | 46,217,251 |
| 2025-05-19 | 2025-05-15 | 5.266 | 9,275,838 | +23,199 | 0.22% | 48,843,047 |
| 2025-05-16 | 2025-05-14 | 5.276 | 9,252,639 | +193,330 | 0.22% | 48,816,609 |
| 2025-05-15 | 2025-05-13 | 5.224 | 9,059,309 | -55,099 | 0.21% | 47,328,012 |
| 2025-05-14 | 2025-05-12 | 5.266 | 9,114,408 | -48,333 | 0.21% | 47,993,018 |
| 2025-05-13 | 2025-05-09 | 5.173 | 9,162,741 | -48,332 | 0.21% | 47,394,422 |
| 2025-05-12 | 2025-05-08 | 5.183 | 9,211,073 | -48,332 | 0.22% | 47,739,709 |
| 2025-05-09 | 2025-05-07 | 5.152 | 9,259,405 | -12,567 | 0.22% | 47,702,840 |
| 2025-05-08 | 2025-05-06 | 5.121 | 9,271,972 | +30,933 | 0.22% | 47,479,827 |
| 2025-04-29 | 2025-04-25 | 5.141 | 9,241,039 | -193,330 | 0.22% | 47,512,623 |
| 2025-04-25 | 2025-04-23 | 5.110 | 9,434,369 | -45,432 | 0.22% | 48,213,829 |
| 2025-04-24 | 2025-04-22 | 5.121 | 9,479,801 | +9,666 | 0.22% | 48,544,075 |
| 2025-04-15 | 2025-04-11 | 5.048 | 9,470,135 | -312,227 | 0.22% | 47,808,796 |
| 2025-04-09 | 2025-04-07 | 4.624 | 9,782,362 | +811,984 | 0.23% | 45,235,883 |
| 2025-04-08 | 2025-04-03 | 5.059 | 8,970,378 | -48,332 | 0.21% | 45,378,634 |
| 2025-04-07 | 2025-04-02 | 5.048 | 9,018,710 | -46,399 | 0.21% | 45,529,833 |
| 2025-04-03 | 2025-04-01 | 4.986 | 9,065,109 | +96,665 | 0.21% | 45,201,400 |
| 2025-04-02 | 2025-03-31 | 4.966 | 8,968,444 | -967 | 0.21% | 44,533,841 |
| 2025-04-01 | 2025-03-28 | 5.141 | 8,969,411 | +96,665 | 0.21% | 46,116,053 |
| 2025-03-31 | 2025-03-27 | 5.214 | 8,872,746 | -86,999 | 0.21% | 46,261,573 |
| 2025-03-26 | 2025-03-24 | 5.204 | 8,959,745 | +96,665 | 0.21% | 46,622,488 |
| 2025-03-25 | 2025-03-21 | 5.235 | 8,863,080 | +48,332 | 0.21% | 46,394,554 |
| 2025-03-21 | 2025-03-19 | 5.348 | 8,814,748 | +12,567 | 0.21% | 47,144,633 |
| 2025-03-19 | 2025-03-17 | 5.369 | 8,802,181 | -967 | 0.21% | 47,259,537 |
| 2025-03-18 | 2025-03-14 | 5.328 | 8,803,148 | -38,666 | 0.21% | 46,900,454 |
| 2025-03-14 | 2025-03-12 | 5.204 | 8,841,814 | +96,665 | 0.21% | 46,008,828 |
| 2025-03-13 | 2025-03-11 | 5.204 | 8,745,149 | -13,533 | 0.20% | 45,505,827 |
| 2025-03-12 | 2025-03-10 | 5.152 | 8,758,682 | +5,800 | 0.21% | 45,123,203 |
| 2025-03-11 | 2025-03-07 | 5.235 | 8,752,882 | +38,666 | 0.20% | 45,817,713 |
| 2025-03-06 | 2025-03-04 | 5.317 | 8,714,216 | -19,333 | 0.20% | 46,336,503 |
| 2025-03-04 | 2025-02-28 | 5.328 | 8,733,549 | +7,733 | 0.20% | 46,529,652 |
| 2025-03-03 | 2025-02-27 | 5.390 | 8,725,816 | +309,327 | 0.20% | 47,030,066 |
| 2025-02-28 | 2025-02-26 | 5.328 | 8,416,489 | -116,964 | 0.20% | 44,840,454 |
| 2025-02-27 | 2025-02-25 | 5.255 | 8,533,453 | +86,998 | 0.20% | 44,845,650 |
| 2025-02-26 | 2025-02-24 | 5.390 | 8,446,455 | +38,666 | 0.20% | 45,524,377 |
| 2025-02-25 | 2025-02-21 | 5.224 | 8,407,789 | +23,200 | 0.20% | 43,924,315 |
| 2025-02-19 | 2025-02-17 | 5.297 | 8,384,589 | +127,597 | 0.20% | 44,410,284 |
| 2025-02-18 | 2025-02-14 | 5.276 | 8,256,992 | -48,332 | 0.19% | 43,563,609 |
| 2025-02-17 | 2025-02-13 | 5.224 | 8,305,324 | -48,333 | 0.19% | 43,389,013 |
| 2025-02-14 | 2025-02-12 | 5.286 | 8,353,657 | -106,331 | 0.20% | 44,160,029 |
| 2025-02-12 | 2025-02-10 | 5.224 | 8,459,988 | +967 | 0.20% | 44,197,015 |
| 2025-02-11 | 2025-02-07 | 5.214 | 8,459,021 | +9,666 | 0.20% | 44,104,454 |
| 2025-02-10 | 2025-02-06 | 5.162 | 8,449,355 | -38,666 | 0.20% | 43,617,013 |
| 2025-02-07 | 2025-02-05 | 5.173 | 8,488,021 | -5,799 | 0.20% | 43,904,422 |
| 2025-02-06 | 2025-02-04 | 5.204 | 8,493,820 | -530,690 | 0.20% | 44,198,024 |
| 2025-02-04 | 2025-01-28 | 5.224 | 9,024,510 | -144,997 | 0.21% | 47,146,214 |
| 2025-01-23 | 2025-01-21 | 5.235 | 9,169,507 | +2,900 | 0.21% | 47,998,572 |
| 2025-01-22 | 2025-01-20 | 5.379 | 9,166,607 | +38,666 | 0.21% | 49,310,996 |
| 2025-01-20 | 2025-01-16 | 5.307 | 9,127,941 | -19,333 | 0.21% | 48,441,993 |
| 2025-01-17 | 2025-01-15 | 5.266 | 9,147,274 | -19,333 | 0.21% | 48,166,078 |
| 2025-01-16 | 2025-01-14 | 5.276 | 9,166,607 | +6,766 | 0.21% | 48,362,707 |
| 2025-01-15 | 2025-01-13 | 5.162 | 9,159,841 | -28,999 | 0.21% | 47,284,663 |
| 2025-01-14 | 2025-01-10 | 5.286 | 9,188,840 | -380,859 | 0.22% | 48,575,067 |
| 2025-01-13 | 2025-01-09 | 5.410 | 9,569,699 | +48,332 | 0.22% | 51,776,392 |
| 2025-01-09 | 2025-01-07 | 5.379 | 9,521,367 | +967 | 0.22% | 51,219,397 |
| 2025-01-08 | 2025-01-06 | 5.483 | 9,520,400 | +966 | 0.22% | 52,199,084 |
| 2025-01-03 | 2024-12-31 | 5.679 | 9,519,434 | -135,330 | 0.22% | 54,064,885 |
| 2025-01-02 | 2024-12-27 | 5.752 | 9,654,764 | -96,665 | 0.23% | 55,532,633 |
| 2024-12-27 | 2024-12-20 | 5.617 | 9,751,429 | +1,933 | 0.23% | 54,777,210 |
| 2024-12-23 | 2024-12-19 | 5.648 | 9,749,496 | +4,833 | 0.23% | 55,068,928 |
| 2024-12-20 | 2024-12-18 | 5.545 | 9,744,663 | -203,962 | 0.23% | 54,033,541 |
| 2024-12-17 | 2024-12-13 | 5.235 | 9,948,625 | -209,763 | 0.23% | 52,076,932 |
| 2024-12-13 | 2024-12-11 | 5.328 | 10,158,388 | +48,333 | 0.24% | 54,120,754 |
| 2024-12-12 | 2024-12-10 | 5.379 | 10,110,055 | -53,166 | 0.24% | 54,386,195 |
| 2024-12-11 | 2024-12-09 | 5.431 | 10,163,221 | +49,299 | 0.24% | 55,197,891 |
| 2024-12-10 | 2024-12-06 | 5.338 | 10,113,922 | -19,333 | 0.24% | 53,988,482 |
| 2024-12-09 | 2024-12-05 | 5.276 | 10,133,255 | -967 | 0.24% | 53,462,709 |
| 2024-12-06 | 2024-12-04 | 5.307 | 10,134,222 | -22,232 | 0.24% | 53,782,328 |
| 2024-12-03 | 2024-11-29 | 5.448 | 10,156,454 | +205,001 | 0.24% | 55,333,373 |
| 2024-11-29 | 2024-11-27 | 5.459 | 9,951,453 | +93,794 | 0.24% | 54,322,606 |
| 2024-11-26 | 2024-11-22 | 5.384 | 9,857,659 | +23,449 | 0.24% | 53,074,915 |
| 2024-11-25 | 2024-11-21 | 5.533 | 9,834,210 | -2,814 | 0.24% | 54,416,546 |
| 2024-11-22 | 2024-11-20 | 5.619 | 9,837,024 | -166,954 | 0.24% | 55,271,148 |
| 2024-11-21 | 2024-11-19 | 5.576 | 10,003,978 | +22,511 | 0.24% | 55,782,575 |
| 2024-11-20 | 2024-11-18 | 5.629 | 9,981,467 | +151,946 | 0.24% | 56,189,147 |
| 2024-11-19 | 2024-11-15 | 5.480 | 9,829,521 | +46,897 | 0.24% | 53,866,606 |
| 2024-11-15 | 2024-11-13 | 5.672 | 9,782,624 | -308,582 | 0.24% | 55,486,986 |
| 2024-11-14 | 2024-11-12 | 5.629 | 10,091,206 | -45,022 | 0.24% | 56,806,906 |
| 2024-11-13 | 2024-11-11 | 5.800 | 10,136,228 | -21,572 | 0.24% | 58,789,452 |
| 2024-11-12 | 2024-11-08 | 5.917 | 10,157,800 | -110,677 | 0.25% | 60,105,855 |
| 2024-11-11 | 2024-11-07 | 6.088 | 10,268,477 | +35,641 | 0.25% | 62,512,416 |
| 2024-11-08 | 2024-11-06 | 5.907 | 10,232,836 | -13,131 | 0.25% | 60,440,760 |
| 2024-11-07 | 2024-11-05 | 5.917 | 10,245,967 | -1,133,971 | 0.25% | 60,627,558 |
| 2024-11-06 | 2024-11-04 | 5.779 | 11,379,938 | -338,597 | 0.27% | 65,760,230 |
| 2024-11-05 | 2024-11-01 | 5.779 | 11,718,535 | +354,542 | 0.28% | 67,716,850 |
| 2024-10-31 | 2024-10-29 | 5.533 | 11,363,993 | +1,876 | 0.27% | 62,881,436 |
| 2024-10-30 | 2024-10-28 | 5.661 | 11,362,117 | -18,759 | 0.27% | 64,324,722 |
| 2024-10-29 | 2024-10-25 | 5.672 | 11,380,876 | -5,628 | 0.27% | 64,552,262 |
| 2024-10-28 | 2024-10-24 | 5.683 | 11,386,504 | -29,076 | 0.27% | 64,705,582 |
| 2024-10-25 | 2024-10-23 | 5.725 | 11,415,580 | +28,138 | 0.28% | 65,357,647 |
| 2024-10-24 | 2024-10-22 | 5.661 | 11,387,442 | -4,690 | 0.27% | 64,468,095 |
| 2024-10-23 | 2024-10-21 | 5.715 | 11,392,132 | -831,954 | 0.27% | 65,101,941 |
| 2024-10-22 | 2024-10-18 | 5.555 | 12,224,086 | -678,132 | 0.29% | 67,901,326 |
| 2024-10-21 | 2024-10-17 | 5.363 | 12,902,218 | -328,279 | 0.31% | 69,192,098 |
| 2024-10-18 | 2024-10-16 | 5.533 | 13,230,497 | -90,043 | 0.32% | 73,209,536 |
| 2024-10-17 | 2024-10-15 | 5.448 | 13,320,540 | -288,886 | 0.32% | 72,571,629 |
| 2024-10-16 | 2024-10-14 | 5.715 | 13,609,426 | +423,950 | 0.33% | 77,772,979 |
| 2024-10-15 | 2024-10-10 | 5.715 | 13,185,476 | +75,035 | 0.32% | 75,350,257 |
| 2024-10-14 | 2024-10-09 | 5.171 | 13,110,441 | +537,441 | 0.32% | 67,792,738 |
| 2024-10-10 | 2024-10-08 | 5.469 | 12,573,000 | +669,690 | 0.30% | 68,767,054 |
| 2024-10-09 | 2024-10-07 | 6.162 | 11,903,310 | -545,882 | 0.29% | 73,353,311 |
| 2024-10-08 | 2024-10-04 | 5.757 | 12,449,192 | -2,054,092 | 0.30% | 71,673,574 |
| 2024-10-07 | 2024-10-03 | 5.363 | 14,503,284 | -290,762 | 0.35% | 77,778,305 |
| 2024-10-04 | 2024-10-02 | 5.437 | 14,794,046 | +515,868 | 0.36% | 80,441,707 |
| 2024-10-03 | 2024-09-30 | 5.256 | 14,278,178 | -8,442 | 0.34% | 75,048,817 |
| 2024-10-02 | 2024-09-27 | 5.054 | 14,286,620 | -785,057 | 0.34% | 72,199,131 |
| 2024-09-30 | 2024-09-26 | 4.968 | 15,071,677 | -410,818 | 0.36% | 74,881,000 |
| 2024-09-27 | 2024-09-25 | 4.744 | 15,482,495 | +41,269 | 0.37% | 73,455,632 |
| 2024-09-26 | 2024-09-24 | 4.531 | 15,441,226 | -56,277 | 0.37% | 69,967,257 |
| 2024-09-25 | 2024-09-23 | 4.307 | 15,497,503 | -46,897 | 0.37% | 66,752,453 |
| 2024-09-24 | 2024-09-20 | 4.297 | 15,544,400 | +630,297 | 0.38% | 66,788,724 |
| 2024-09-23 | 2024-09-19 | 4.275 | 14,914,103 | +450,212 | 0.36% | 63,762,546 |
| 2024-09-16 | 2024-09-12 | 4.147 | 14,463,891 | +940,756 | 0.35% | 59,987,240 |
| 2024-09-13 | 2024-09-11 | 4.147 | 13,523,135 | +176,333 | 0.33% | 56,085,568 |
| 2024-09-12 | 2024-09-10 | 4.201 | 13,346,802 | +517,744 | 0.32% | 56,065,742 |
| 2024-09-11 | 2024-09-09 | 4.275 | 12,829,058 | +1,903,084 | 0.31% | 54,848,314 |
| 2024-09-10 | 2024-09-05 | 4.553 | 10,925,974 | +25,324 | 0.26% | 49,740,732 |
| 2024-09-09 | 2024-09-04 | 4.542 | 10,900,650 | +422,074 | 0.26% | 49,509,226 |
| 2024-09-05 | 2024-09-03 | 4.595 | 10,478,576 | +452,088 | 0.25% | 48,150,819 |
| 2024-09-04 | 2024-09-02 | 4.670 | 10,026,488 | -604,973 | 0.24% | 46,821,690 |
| 2024-09-03 | 2024-08-30 | 5.054 | 10,631,461 | +28,138 | 0.26% | 53,727,351 |
| 2024-09-02 | 2024-08-29 | 5.000 | 10,603,323 | +49,711 | 0.26% | 53,019,908 |
| 2024-08-20 | 2024-08-16 | 5.192 | 10,553,612 | +181,023 | 0.25% | 54,796,677 |
| 2024-08-19 | 2024-08-15 | 5.139 | 10,372,589 | -41,269 | 0.25% | 53,303,822 |
| 2024-08-15 | 2024-08-13 | 5.075 | 10,413,858 | +37,517 | 0.25% | 52,849,726 |
| 2024-08-14 | 2024-08-12 | 5.086 | 10,376,341 | -8,441 | 0.25% | 52,769,959 |
| 2024-08-13 | 2024-08-09 | 5.032 | 10,384,782 | -1,876 | 0.25% | 52,259,292 |
| 2024-08-09 | 2024-08-07 | 5.064 | 10,386,658 | -4,690 | 0.25% | 52,600,949 |
| 2024-08-07 | 2024-08-05 | 4.883 | 10,391,348 | -4,689 | 0.25% | 50,741,290 |
| 2024-08-06 | 2024-08-02 | 4.990 | 10,396,037 | -370,487 | 0.25% | 51,872,575 |
| 2024-08-05 | 2024-08-01 | 4.915 | 10,766,524 | +3,751 | 0.26% | 52,917,653 |
| 2024-08-02 | 2024-07-31 | 4.851 | 10,762,773 | -14,069 | 0.26% | 52,210,724 |
| 2024-07-31 | 2024-07-29 | 4.830 | 10,776,842 | -9,379 | 0.26% | 52,049,176 |
| 2024-07-26 | 2024-07-24 | 4.883 | 10,786,221 | -1,109,585 | 0.26% | 52,669,468 |
| 2024-07-25 | 2024-07-23 | 4.776 | 11,895,806 | -42,208 | 0.29% | 56,819,319 |
| 2024-07-23 | 2024-07-19 | 4.702 | 11,938,014 | +376,115 | 0.29% | 56,129,970 |
| 2024-07-22 | 2024-07-18 | 4.766 | 11,561,899 | -9,379 | 0.28% | 55,101,172 |
| 2024-07-18 | 2024-07-16 | 4.734 | 11,571,278 | -46,897 | 0.28% | 54,775,763 |
| 2024-07-17 | 2024-07-15 | 4.798 | 11,618,175 | -112,554 | 0.28% | 55,740,976 |
| 2024-07-16 | 2024-07-12 | 4.830 | 11,730,729 | -1,003,597 | 0.28% | 56,656,187 |
| 2024-07-15 | 2024-07-11 | 4.734 | 12,734,326 | +639,676 | 0.31% | 60,281,364 |
| 2024-07-12 | 2024-07-10 | 4.627 | 12,094,650 | +1,369,395 | 0.29% | 55,963,797 |
| 2024-07-11 | 2024-07-09 | 4.755 | 10,725,255 | +52,525 | 0.26% | 50,999,583 |
| 2024-07-10 | 2024-07-08 | 4.798 | 10,672,730 | -46,897 | 0.26% | 51,204,977 |
| 2024-07-09 | 2024-07-05 | 5.054 | 10,719,627 | -180,085 | 0.26% | 54,172,909 |
| 2024-07-05 | 2024-07-03 | 5.107 | 10,899,712 | -9,380 | 0.26% | 55,664,034 |
| 2024-07-03 | 2024-06-28 | 4.958 | 10,909,092 | +11,256 | 0.26% | 54,083,613 |
| 2024-06-28 | 2024-06-26 | 5.075 | 10,897,836 | -70,346 | 0.26% | 55,305,887 |
| 2024-06-26 | 2024-06-24 | 4.990 | 10,968,182 | +2,814 | 0.26% | 54,727,378 |
| 2024-06-20 | 2024-06-18 | 5.539 | 10,965,368 | -15,945 | 0.26% | 60,741,137 |
| 2024-06-19 | 2024-06-17 | 5.505 | 10,981,313 | +730,450 | 0.26% | 60,453,198 |
| 2024-06-14 | 2024-06-12 | 5.711 | 10,250,863 | -439,527 | 0.26% | 58,539,418 |
| 2024-06-13 | 2024-06-11 | 5.734 | 10,690,390 | -50,783 | 0.28% | 61,293,615 |
| 2024-06-12 | 2024-06-07 | 5.768 | 10,741,173 | -1,795,757 | 0.28% | 61,952,817 |
| 2024-06-05 | 2024-06-03 | 5.448 | 12,536,930 | -21,889 | 0.32% | 68,301,077 |
| 2024-05-31 | 2024-05-29 | 5.402 | 12,558,819 | +2,627 | 0.32% | 67,846,572 |
| 2024-05-29 | 2024-05-27 | 5.437 | 12,556,192 | +99,813 | 0.32% | 68,262,607 |
| 2024-05-27 | 2024-05-23 | 5.402 | 12,456,379 | +366,856 | 0.32% | 67,293,160 |
| 2024-05-24 | 2024-05-22 | 5.539 | 12,089,523 | +424,643 | 0.31% | 66,968,238 |
| 2024-05-23 | 2024-05-21 | 5.505 | 11,664,880 | +129,582 | 0.30% | 64,216,301 |
| 2024-05-22 | 2024-05-20 | 5.539 | 11,535,298 | +13,133 | 0.30% | 63,898,186 |
| 2024-05-21 | 2024-05-17 | 5.551 | 11,522,165 | -43,778 | 0.30% | 63,957,036 |
| 2024-05-20 | 2024-05-16 | 5.528 | 11,565,943 | -437,776 | 0.30% | 63,935,841 |
| 2024-05-16 | 2024-05-13 | 5.437 | 12,003,719 | -15,760 | 0.31% | 65,259,049 |
| 2024-05-14 | 2024-05-10 | 5.265 | 12,019,479 | +409,759 | 0.31% | 63,285,547 |
| 2024-05-13 | 2024-05-09 | 5.083 | 11,609,720 | -8,756 | 0.30% | 59,006,482 |
| 2024-05-10 | 2024-05-08 | 5.014 | 11,618,476 | -43,777 | 0.30% | 58,254,792 |
| 2024-05-08 | 2024-05-06 | 5.060 | 11,662,253 | -4,378 | 0.30% | 59,007,084 |
| 2024-05-07 | 2024-05-03 | 4.866 | 11,666,631 | +15,760 | 0.30% | 56,764,005 |
| 2024-05-06 | 2024-05-02 | 4.854 | 11,650,871 | -17,511 | 0.30% | 56,554,256 |
| 2024-05-03 | 2024-04-30 | 4.843 | 11,668,382 | -43,778 | 0.30% | 56,505,987 |
| 2024-05-02 | 2024-04-29 | 4.900 | 11,712,160 | -302,941 | 0.30% | 57,386,833 |
| 2024-04-30 | 2024-04-26 | 4.888 | 12,015,101 | +133,084 | 0.31% | 58,733,944 |
| 2024-04-29 | 2024-04-25 | 4.820 | 11,882,017 | -54,284 | 0.31% | 57,269,131 |
| 2024-04-26 | 2024-04-24 | 4.774 | 11,936,301 | +73,546 | 0.31% | 56,985,454 |
| 2024-04-25 | 2024-04-23 | 4.706 | 11,862,755 | -222,390 | 0.31% | 55,821,403 |
| 2024-04-24 | 2024-04-22 | 4.728 | 12,085,145 | -343,217 | 0.31% | 57,143,939 |
| 2024-04-23 | 2024-04-19 | 4.763 | 12,428,362 | -605,882 | 0.32% | 59,192,668 |
| 2024-04-22 | 2024-04-18 | 4.740 | 13,034,244 | +87,556 | 0.34% | 61,780,570 |
| 2024-04-19 | 2024-04-17 | 4.740 | 12,946,688 | +175,110 | 0.33% | 61,365,567 |
| 2024-04-18 | 2024-04-16 | 4.603 | 12,771,578 | +435,149 | 0.33% | 58,785,143 |
| 2024-04-17 | 2024-04-15 | 4.751 | 12,336,429 | +436,025 | 0.32% | 58,613,920 |
| 2024-04-16 | 2024-04-12 | 4.511 | 11,900,404 | +87,556 | 0.31% | 53,687,944 |
| 2024-04-12 | 2024-04-10 | 4.534 | 11,812,848 | -43,778 | 0.31% | 53,562,778 |
| 2024-04-11 | 2024-04-09 | 4.557 | 11,856,626 | -70,044 | 0.31% | 54,032,117 |
| 2024-04-10 | 2024-04-08 | 4.626 | 11,926,670 | +23,640 | 0.31% | 55,168,630 |
| 2024-04-08 | 2024-04-03 | 4.614 | 11,903,030 | +4,276 | 0.31% | 54,923,330 |
| 2024-04-05 | 2024-04-02 | 4.603 | 11,898,754 | -19,262 | 0.31% | 54,767,700 |
| 2024-04-03 | 2024-03-28 | 4.214 | 11,918,016 | -35,022 | 0.31% | 50,228,279 |
| 2024-04-02 | 2024-03-27 | 4.214 | 11,953,038 | +17,511 | 0.31% | 50,375,879 |
| 2024-03-25 | 2024-03-21 | 4.294 | 11,935,527 | -159,351 | 0.31% | 51,256,319 |
| 2024-03-22 | 2024-03-20 | 4.283 | 12,094,878 | -35,022 | 0.31% | 51,802,501 |
| 2024-03-21 | 2024-03-19 | 4.306 | 12,129,900 | +4,378 | 0.31% | 52,229,581 |
| 2024-03-20 | 2024-03-18 | 4.352 | 12,125,522 | +8,755 | 0.31% | 52,764,690 |
| 2024-03-19 | 2024-03-15 | 4.294 | 12,116,767 | -42,026 | 0.31% | 52,034,642 |
| 2024-03-13 | 2024-03-11 | 4.363 | 12,158,793 | -131,333 | 0.31% | 53,048,340 |
| 2024-03-12 | 2024-03-08 | 4.386 | 12,290,126 | -1,751 | 0.32% | 53,902,081 |
| 2024-03-11 | 2024-03-07 | 4.260 | 12,291,877 | -52,533 | 0.32% | 52,365,470 |
| 2024-03-08 | 2024-03-06 | 4.272 | 12,344,410 | +77,924 | 0.32% | 52,730,260 |
| 2024-03-05 | 2024-03-01 | 4.283 | 12,266,486 | -17,511 | 0.32% | 52,537,500 |
| 2024-03-04 | 2024-02-29 | 4.260 | 12,283,997 | -87,555 | 0.32% | 52,331,900 |
| 2024-02-29 | 2024-02-27 | 4.317 | 12,371,552 | -4,378 | 0.32% | 53,411,399 |
| 2024-02-28 | 2024-02-26 | 4.329 | 12,375,930 | -138,337 | 0.32% | 53,571,650 |
| 2024-02-27 | 2024-02-23 | 4.397 | 12,514,267 | -83,178 | 0.32% | 55,028,049 |
| 2024-02-26 | 2024-02-22 | 4.363 | 12,597,445 | -48,155 | 0.33% | 54,962,161 |
| 2024-02-23 | 2024-02-21 | 4.340 | 12,645,600 | -227,644 | 0.33% | 54,883,400 |
| 2024-02-22 | 2024-02-20 | 4.226 | 12,873,244 | -132,208 | 0.33% | 54,401,102 |
| 2024-02-21 | 2024-02-19 | 4.157 | 13,005,452 | -453,536 | 0.34% | 54,068,560 |
| 2024-02-20 | 2024-02-16 | 4.192 | 13,458,988 | -41,151 | 0.35% | 56,415,240 |
| 2024-02-19 | 2024-02-15 | 4.066 | 13,500,139 | -81,426 | 0.35% | 54,891,640 |
| 2024-02-15 | 2024-02-09 | 4.032 | 13,581,565 | -218,013 | 0.35% | 54,757,359 |
| 2024-02-14 | 2024-02-07 | 4.032 | 13,799,578 | -59,537 | 0.36% | 55,636,331 |
| 2024-02-08 | 2024-02-06 | 4.043 | 13,859,115 | +875 | 0.36% | 56,034,659 |
| 2024-02-07 | 2024-02-05 | 3.952 | 13,858,240 | -609,384 | 0.36% | 54,764,881 |
| 2024-02-06 | 2024-02-02 | 4.077 | 14,467,624 | +7,004 | 0.37% | 58,990,680 |
| 2024-02-05 | 2024-02-01 | 3.997 | 14,460,620 | -263,541 | 0.37% | 57,806,001 |
| 2024-02-02 | 2024-01-31 | 4.100 | 14,724,161 | +77,924 | 0.38% | 60,373,030 |
| 2024-02-01 | 2024-01-30 | 4.203 | 14,646,237 | +876 | 0.38% | 61,559,041 |
| 2024-01-31 | 2024-01-29 | 4.283 | 14,645,361 | +133,959 | 0.38% | 62,726,249 |
| 2024-01-30 | 2024-01-26 | 4.203 | 14,511,402 | +79,676 | 0.38% | 60,992,321 |
| 2024-01-29 | 2024-01-25 | 4.214 | 14,431,726 | -166,355 | 0.37% | 60,822,268 |
| 2024-01-26 | 2024-01-24 | 3.918 | 14,598,081 | -576,114 | 0.38% | 57,188,388 |
| 2024-01-24 | 2024-01-22 | 3.678 | 15,174,195 | -109,444 | 0.39% | 55,805,821 |
| 2024-01-23 | 2024-01-19 | 3.758 | 15,283,639 | -84,928 | 0.40% | 57,430,241 |
| 2024-01-22 | 2024-01-18 | 3.792 | 15,368,567 | -43,778 | 0.40% | 58,275,959 |
| 2024-01-19 | 2024-01-17 | 3.769 | 15,412,345 | +146,217 | 0.40% | 58,089,900 |
| 2024-01-16 | 2024-01-12 | 3.906 | 15,266,128 | +17,511 | 0.39% | 59,631,121 |
| 2024-01-04 | 2024-01-02 | 3.918 | 15,248,617 | +2,627 | 0.39% | 59,736,881 |
| 2023-12-29 | 2023-12-27 | 3.860 | 15,245,990 | -8,756 | 0.39% | 58,855,940 |
| 2023-12-18 | 2023-12-14 | 3.883 | 15,254,746 | -43,777 | 0.39% | 59,238,202 |
| 2023-12-15 | 2023-12-13 | 3.872 | 15,298,523 | +7,004 | 0.40% | 59,233,470 |
| 2023-12-11 | 2023-12-07 | 3.929 | 15,291,519 | +2,627 | 0.40% | 60,079,601 |
| 2023-12-01 | 2023-11-29 | 3.895 | 15,288,892 | +8,755 | 0.40% | 59,545,420 |
| 2023-11-22 | 2023-11-20 | 3.986 | 15,280,137 | +91,058 | 0.39% | 60,907,482 |
| 2023-11-14 | 2023-11-10 | 3.963 | 15,189,079 | +26,266 | 0.39% | 60,197,560 |
| 2023-10-30 | 2023-10-26 | 4.055 | 15,162,813 | +45,529 | 0.39% | 61,478,902 |
| 2023-10-27 | 2023-10-25 | 3.997 | 15,117,284 | +49,907 | 0.39% | 60,431,001 |
| 2023-10-26 | 2023-10-24 | 3.895 | 15,067,377 | +55,159 | 0.39% | 58,682,689 |
| 2023-10-24 | 2023-10-19 | 4.009 | 15,012,218 | +91,058 | 0.39% | 60,182,462 |
| 2023-10-20 | 2023-10-18 | 4.089 | 14,921,160 | +43,777 | 0.39% | 61,010,359 |
| 2023-10-19 | 2023-10-17 | 4.157 | 14,877,383 | -17,511 | 0.38% | 61,850,882 |
| 2023-10-17 | 2023-10-13 | 4.214 | 14,894,894 | -26,266 | 0.39% | 62,774,282 |
| 2023-10-16 | 2023-10-12 | 4.272 | 14,921,160 | -43,778 | 0.39% | 63,737,079 |
| 2023-10-13 | 2023-10-11 | 4.135 | 14,964,938 | +7,005 | 0.39% | 61,873,041 |
| 2023-10-10 | 2023-10-06 | 4.260 | 14,957,933 | +35,022 | 0.39% | 63,723,319 |
| 2023-09-28 | 2023-09-26 | 4.283 | 14,922,911 | +21,889 | 0.39% | 63,914,999 |
| 2023-09-25 | 2023-09-21 | 4.272 | 14,901,022 | +3,502 | 0.39% | 63,651,058 |
| 2023-09-20 | 2023-09-18 | 4.249 | 14,897,520 | +702,193 | 0.39% | 63,295,799 |
| 2023-09-19 | 2023-09-15 | 4.306 | 14,195,327 | +458,789 | 0.37% | 61,123,008 |
| 2023-09-13 | 2023-09-11 | 4.237 | 13,736,538 | +48,155 | 0.36% | 58,206,190 |
| 2023-09-07 | 2023-09-05 | 4.283 | 13,688,383 | +876 | 0.35% | 58,627,501 |
| 2023-09-06 | 2023-09-04 | 4.363 | 13,687,507 | +23,640 | 0.35% | 59,718,059 |
| 2023-09-04 | 2023-08-30 | 4.169 | 13,663,867 | +17,511 | 0.35% | 56,961,899 |
| 2023-08-31 | 2023-08-29 | 4.203 | 13,646,356 | -10,507 | 0.35% | 57,356,479 |
| 2023-08-30 | 2023-08-28 | 4.169 | 13,656,863 | +167,231 | 0.35% | 56,932,701 |
| 2023-08-29 | 2023-08-25 | 4.226 | 13,489,632 | +525,331 | 0.35% | 57,005,899 |
| 2023-08-28 | 2023-08-24 | 4.306 | 12,964,301 | -8,756 | 0.34% | 55,822,390 |
| 2023-08-24 | 2023-08-22 | 4.797 | 12,973,057 | +7,005 | 0.34% | 62,231,402 |
| 2023-08-22 | 2023-08-18 | 4.888 | 12,966,052 | -8,756 | 0.34% | 63,382,519 |
| 2023-08-18 | 2023-08-16 | 4.968 | 12,974,808 | -59,537 | 0.34% | 64,462,652 |
| 2023-08-16 | 2023-08-14 | 4.923 | 13,034,345 | -8,756 | 0.34% | 64,162,969 |
| 2023-08-08 | 2023-08-04 | 5.128 | 13,043,101 | +8,756 | 0.34% | 66,887,531 |
| 2023-08-04 | 2023-08-02 | 5.105 | 13,034,345 | -35,898 | 0.34% | 66,544,889 |
| 2023-08-02 | 2023-07-31 | 5.242 | 13,070,243 | +856,290 | 0.34% | 68,519,521 |
| 2023-08-01 | 2023-07-28 | 5.140 | 12,213,953 | +61,289 | 0.32% | 62,775,001 |
| 2023-07-31 | 2023-07-27 | 5.105 | 12,152,664 | +8,755 | 0.31% | 62,043,599 |
| 2023-07-28 | 2023-07-26 | 5.128 | 12,143,909 | -1,751 | 0.31% | 62,276,302 |
| 2023-07-27 | 2023-07-25 | 5.162 | 12,145,660 | -44,653 | 0.31% | 62,701,441 |
| 2023-07-26 | 2023-07-24 | 4.923 | 12,190,313 | -26,266 | 0.32% | 60,008,130 |
| 2023-07-25 | 2023-07-21 | 4.923 | 12,216,579 | +26,266 | 0.32% | 60,137,428 |
| 2023-07-24 | 2023-07-20 | 4.866 | 12,190,313 | -96,311 | 0.32% | 59,311,980 |
| 2023-07-13 | 2023-07-11 | 5.037 | 12,286,624 | -43,777 | 0.32% | 61,885,532 |
| 2023-07-12 | 2023-07-10 | 5.014 | 12,330,401 | +875 | 0.32% | 61,824,369 |
| 2023-07-10 | 2023-07-06 | 4.866 | 12,329,526 | +43,778 | 0.32% | 59,989,321 |
| 2023-07-05 | 2023-07-03 | 5.037 | 12,285,748 | +211,884 | 0.32% | 61,881,119 |
| 2023-07-03 | 2023-06-29 | 4.854 | 12,073,864 | +1,751 | 0.31% | 58,607,498 |
| 2023-06-30 | 2023-06-28 | 4.831 | 12,072,113 | -17,511 | 0.31% | 58,323,238 |
| 2023-06-29 | 2023-06-27 | 4.934 | 12,089,624 | +31,519 | 0.31% | 59,650,558 |
| 2023-06-28 | 2023-06-26 | 4.797 | 12,058,105 | +2,627 | 0.31% | 57,842,402 |
| 2023-06-20 | 2023-06-16 | 5.860 | 12,055,478 | +563,705 | 0.31% | 70,650,808 |
| 2023-06-19 | 2023-06-15 | 5.608 | 11,491,773 | +16,620 | 0.31% | 64,443,140 |
| 2023-06-15 | 2023-06-13 | 5.692 | 11,475,153 | +41,549 | 0.31% | 65,316,569 |
| 2023-06-13 | 2023-06-09 | 5.897 | 11,433,604 | -41,549 | 0.31% | 67,419,102 |
| 2023-06-12 | 2023-06-08 | 5.836 | 11,475,153 | +41,549 | 0.31% | 66,973,649 |
| 2023-06-07 | 2023-06-05 | 5.536 | 11,433,604 | -30,746 | 0.31% | 63,291,402 |
| 2023-06-05 | 2023-06-01 | 5.548 | 11,464,350 | +14,127 | 0.31% | 63,599,558 |
| 2023-05-19 | 2023-05-17 | 5.716 | 11,450,223 | -145,424 | 0.31% | 65,450,247 |
| 2023-05-17 | 2023-05-15 | 5.957 | 11,595,647 | +4,155 | 0.32% | 69,072,301 |
| 2023-05-16 | 2023-05-12 | 5.933 | 11,591,492 | -415,495 | 0.32% | 68,768,570 |
| 2023-05-15 | 2023-05-11 | 6.185 | 12,006,987 | -1,662 | 0.33% | 74,267,858 |
| 2023-05-12 | 2023-05-10 | 6.294 | 12,008,649 | -164,537 | 0.33% | 75,578,728 |
| 2023-05-11 | 2023-05-09 | 6.294 | 12,173,186 | +354,834 | 0.33% | 76,614,273 |
| 2023-05-10 | 2023-05-08 | 6.510 | 11,818,352 | +2,493 | 0.32% | 76,941,017 |
| 2023-05-09 | 2023-05-05 | 6.390 | 11,815,859 | -2,493 | 0.32% | 75,502,887 |
| 2023-05-08 | 2023-05-04 | 6.462 | 11,818,352 | -901,626 | 0.32% | 76,372,137 |
| 2023-05-05 | 2023-05-03 | 6.270 | 12,719,978 | +9,972 | 0.35% | 79,749,473 |
| 2023-05-04 | 2023-05-02 | 6.197 | 12,710,006 | +8,310 | 0.35% | 78,769,252 |
| 2023-05-03 | 2023-04-28 | 6.294 | 12,701,696 | +666,455 | 0.35% | 79,940,551 |
| 2023-04-28 | 2023-04-26 | 5.945 | 12,035,241 | -4,986 | 0.33% | 71,546,020 |
| 2023-04-27 | 2023-04-25 | 6.077 | 12,040,227 | -1,378,614 | 0.33% | 73,169,450 |
| 2023-04-25 | 2023-04-21 | 6.161 | 13,418,841 | -8,310 | 0.37% | 82,677,761 |
| 2023-04-21 | 2023-04-19 | 6.137 | 13,427,151 | -24,930 | 0.37% | 82,405,801 |
| 2023-04-20 | 2023-04-18 | 6.366 | 13,452,081 | +831 | 0.37% | 85,634,523 |
| 2023-04-19 | 2023-04-17 | 6.318 | 13,451,250 | -9,971 | 0.37% | 84,981,753 |
| 2023-04-18 | 2023-04-14 | 6.113 | 13,461,221 | +14,957 | 0.37% | 82,290,917 |
| 2023-04-17 | 2023-04-13 | 6.029 | 13,446,264 | -167,860 | 0.37% | 81,066,812 |
| 2023-04-14 | 2023-04-12 | 5.981 | 13,614,124 | -4,986 | 0.37% | 81,423,511 |
| 2023-04-13 | 2023-04-11 | 5.800 | 13,619,110 | +11,634 | 0.37% | 78,994,982 |
| 2023-04-12 | 2023-04-06 | 5.752 | 13,607,476 | -28,254 | 0.37% | 78,272,501 |
| 2023-04-11 | 2023-04-04 | 5.812 | 13,635,730 | +6,648 | 0.37% | 79,255,473 |
| 2023-04-06 | 2023-04-03 | 5.511 | 13,629,082 | +8,310 | 0.37% | 75,116,582 |
| 2023-04-04 | 2023-03-31 | 5.620 | 13,620,772 | +4,155 | 0.37% | 76,545,972 |
| 2023-03-31 | 2023-03-29 | 5.475 | 13,616,617 | -137,944 | 0.37% | 74,556,301 |
| 2023-03-30 | 2023-03-28 | 5.668 | 13,754,561 | -4,155 | 0.37% | 77,959,919 |
| 2023-03-29 | 2023-03-27 | 5.548 | 13,758,716 | +16,620 | 0.37% | 76,327,769 |
| 2023-03-28 | 2023-03-24 | 5.644 | 13,742,096 | +4,986 | 0.37% | 77,558,528 |
| 2023-03-24 | 2023-03-22 | 5.800 | 13,737,110 | -83,100 | 0.37% | 79,679,418 |
| 2023-03-23 | 2023-03-21 | 5.836 | 13,820,210 | +130,466 | 0.38% | 80,660,353 |
| 2023-03-22 | 2023-03-20 | 6.041 | 13,689,744 | +155,395 | 0.37% | 82,699,480 |
| 2023-03-21 | 2023-03-17 | 6.125 | 13,534,349 | +888,330 | 0.37% | 82,900,832 |
| 2023-03-20 | 2023-03-16 | 5.885 | 12,646,019 | -23,268 | 0.34% | 74,416,018 |
| 2023-03-17 | 2023-03-15 | 6.017 | 12,669,287 | -259,269 | 0.35% | 76,229,999 |
| 2023-03-16 | 2023-03-14 | 5.692 | 12,928,556 | -76,451 | 0.35% | 73,589,338 |
| 2023-03-15 | 2023-03-13 | 5.824 | 13,005,007 | -48,198 | 0.35% | 75,745,997 |
| 2023-03-14 | 2023-03-10 | 5.511 | 13,053,205 | -65,648 | 0.36% | 71,942,640 |
| 2023-03-13 | 2023-03-09 | 5.692 | 13,118,853 | -23,268 | 0.36% | 74,672,509 |
| 2023-03-10 | 2023-03-08 | 5.728 | 13,142,121 | +516,876 | 0.36% | 75,279,400 |
| 2023-03-09 | 2023-03-07 | 5.439 | 12,625,245 | +45,705 | 0.34% | 68,672,362 |
| 2023-03-08 | 2023-03-06 | 5.439 | 12,579,540 | -3,324 | 0.34% | 68,423,759 |
| 2023-03-07 | 2023-03-03 | 5.499 | 12,582,864 | -476,989 | 0.34% | 69,198,940 |
| 2023-03-06 | 2023-03-02 | 5.102 | 13,059,853 | +15,789 | 0.36% | 66,635,841 |
| 2023-03-03 | 2023-03-01 | 4.862 | 13,044,064 | +24,930 | 0.36% | 63,415,880 |
| 2023-03-02 | 2023-02-28 | 4.705 | 13,019,134 | -81,437 | 0.35% | 61,257,969 |
| 2023-03-01 | 2023-02-27 | 4.693 | 13,100,571 | -16,620 | 0.36% | 61,483,498 |
| 2023-02-28 | 2023-02-24 | 4.826 | 13,117,191 | -10,803 | 0.36% | 63,297,849 |
| 2023-02-23 | 2023-02-21 | 4.958 | 13,127,994 | -44,874 | 0.36% | 65,087,759 |
| 2023-02-22 | 2023-02-20 | 5.006 | 13,172,868 | +1,289,698 | 0.36% | 65,944,322 |
| 2023-02-21 | 2023-02-17 | 4.801 | 11,883,170 | -408,847 | 0.32% | 57,057,001 |
| 2023-02-20 | 2023-02-16 | 4.814 | 12,292,017 | -1,165,049 | 0.33% | 59,167,999 |
| 2023-02-17 | 2023-02-15 | 4.789 | 13,457,066 | -16,620 | 0.37% | 64,452,118 |
| 2023-02-16 | 2023-02-14 | 4.862 | 13,473,686 | +8,310 | 0.37% | 65,504,558 |
| 2023-02-15 | 2023-02-13 | 4.886 | 13,465,376 | -8,310 | 0.37% | 65,788,238 |
| 2023-02-10 | 2023-02-08 | 4.753 | 13,473,686 | -2,493 | 0.37% | 64,045,298 |
| 2023-02-08 | 2023-02-06 | 4.753 | 13,476,179 | +83,099 | 0.37% | 64,057,149 |
| 2023-02-03 | 2023-02-01 | 4.862 | 13,393,080 | +16,620 | 0.36% | 65,112,679 |
| 2023-02-01 | 2023-01-30 | 4.717 | 13,376,460 | +4,155 | 0.36% | 63,100,238 |
| 2023-01-31 | 2023-01-27 | 4.922 | 13,372,305 | -33,240 | 0.36% | 65,816,278 |
| 2023-01-27 | 2023-01-20 | 4.814 | 13,405,545 | +48,197 | 0.37% | 64,528,000 |
| 2023-01-19 | 2023-01-17 | 4.669 | 13,357,348 | +164,537 | 0.36% | 62,367,122 |
| 2023-01-13 | 2023-01-11 | 4.645 | 13,192,811 | -33,240 | 0.36% | 61,281,358 |
| 2023-01-12 | 2023-01-10 | 4.681 | 13,226,051 | -16,620 | 0.36% | 61,913,240 |
| 2023-01-11 | 2023-01-09 | 4.681 | 13,242,671 | +8,310 | 0.36% | 61,991,041 |
| 2023-01-09 | 2023-01-05 | 4.705 | 13,234,361 | -31,578 | 0.36% | 62,270,660 |
| 2023-01-06 | 2023-01-04 | 4.705 | 13,265,939 | -13,295 | 0.36% | 62,419,242 |
| 2023-01-05 | 2023-01-03 | 4.633 | 13,279,234 | +84,761 | 0.36% | 61,522,998 |
| 2023-01-03 | 2022-12-29 | 4.537 | 13,194,473 | +250,959 | 0.36% | 59,860,058 |
| 2022-12-30 | 2022-12-28 | 4.561 | 12,943,514 | +55,676 | 0.35% | 59,033,039 |
| 2022-12-28 | 2022-12-22 | 4.549 | 12,887,838 | +41,550 | 0.35% | 58,624,021 |
| 2022-12-23 | 2022-12-21 | 4.561 | 12,846,288 | +329,072 | 0.35% | 58,589,609 |
| 2022-12-22 | 2022-12-20 | 4.561 | 12,517,216 | +207,748 | 0.34% | 57,088,771 |
| 2022-12-21 | 2022-12-19 | 4.585 | 12,309,468 | -245,973 | 0.34% | 56,437,530 |
| 2022-12-20 | 2022-12-16 | 4.741 | 12,555,441 | +78,113 | 0.34% | 59,529,458 |
| 2022-12-19 | 2022-12-15 | 4.669 | 12,477,328 | -117,170 | 0.34% | 58,258,199 |
| 2022-12-16 | 2022-12-14 | 4.705 | 12,594,498 | -12,465 | 0.34% | 59,259,960 |
| 2022-12-15 | 2022-12-13 | 4.669 | 12,606,963 | +82,268 | 0.34% | 58,863,481 |
| 2022-12-14 | 2022-12-12 | 4.705 | 12,524,695 | +33,240 | 0.34% | 58,931,521 |
| 2022-12-13 | 2022-12-09 | 4.765 | 12,491,455 | +28,254 | 0.34% | 59,526,720 |
| 2022-12-12 | 2022-12-08 | 4.753 | 12,463,201 | +98,888 | 0.34% | 59,242,098 |
| 2022-12-09 | 2022-12-07 | 4.597 | 12,364,313 | +24,098 | 0.34% | 56,837,778 |
| 2022-12-08 | 2022-12-06 | 4.886 | 12,340,215 | -285,861 | 0.34% | 60,291,001 |
| 2022-12-07 | 2022-12-05 | 4.922 | 12,626,076 | +319,101 | 0.34% | 62,143,462 |
| 2022-12-05 | 2022-12-01 | 4.513 | 12,306,975 | -124,649 | 0.34% | 55,537,500 |
| 2022-12-02 | 2022-11-30 | 4.597 | 12,431,624 | -30,746 | 0.34% | 57,147,201 |
| 2022-12-01 | 2022-11-29 | 4.573 | 12,462,370 | +33,239 | 0.34% | 56,988,598 |
| 2022-11-30 | 2022-11-28 | 4.440 | 12,429,131 | +33,240 | 0.34% | 55,191,331 |
| 2022-11-28 | 2022-11-24 | 4.344 | 12,395,891 | +290,847 | 0.34% | 53,850,369 |
| 2022-11-25 | 2022-11-23 | 4.489 | 12,105,044 | +3,324 | 0.33% | 54,334,909 |
| 2022-11-24 | 2022-11-22 | 4.344 | 12,101,720 | -6,648 | 0.33% | 52,572,428 |
| 2022-11-21 | 2022-11-17 | 4.055 | 12,108,368 | +4,155 | 0.33% | 49,104,269 |
| 2022-11-17 | 2022-11-15 | 4.092 | 12,104,213 | +113,014 | 0.33% | 49,524,399 |
| 2022-11-16 | 2022-11-14 | 4.007 | 11,991,199 | +867,555 | 0.33% | 48,051,902 |
| 2022-11-15 | 2022-11-11 | 3.995 | 11,123,644 | +132,958 | 0.30% | 44,441,520 |
| 2022-11-11 | 2022-11-09 | 3.923 | 10,990,686 | +83,931 | 0.30% | 43,116,762 |
| 2022-11-10 | 2022-11-08 | 3.923 | 10,906,755 | -49,029 | 0.30% | 42,787,498 |
| 2022-11-09 | 2022-11-07 | 3.923 | 10,955,784 | -16,620 | 0.30% | 42,979,840 |
| 2022-11-08 | 2022-11-04 | 3.863 | 10,972,404 | -814,371 | 0.30% | 42,384,841 |
| 2022-11-07 | 2022-11-03 | 3.791 | 11,786,775 | -53,183 | 0.32% | 44,679,601 |
| 2022-11-03 | 2022-11-01 | 3.779 | 11,839,958 | -831 | 0.32% | 44,738,719 |
| 2022-11-02 | 2022-10-31 | 3.730 | 11,840,789 | -8,310 | 0.32% | 44,171,899 |
| 2022-11-01 | 2022-10-28 | 3.827 | 11,849,099 | -365,636 | 0.32% | 45,343,620 |
| 2022-10-28 | 2022-10-26 | 3.827 | 12,214,735 | +83,099 | 0.33% | 46,742,820 |
| 2022-10-26 | 2022-10-24 | 3.815 | 12,131,636 | -83,099 | 0.33% | 46,278,830 |
| 2022-10-24 | 2022-10-20 | 3.887 | 12,214,735 | +1,662 | 0.33% | 47,477,770 |
| 2022-10-21 | 2022-10-19 | 3.935 | 12,213,073 | -16,620 | 0.33% | 48,059,189 |
| 2022-10-19 | 2022-10-17 | 3.887 | 12,229,693 | +6,648 | 0.33% | 47,535,910 |
| 2022-10-12 | 2022-10-10 | 3.875 | 12,223,045 | -13,296 | 0.33% | 47,362,980 |
| 2022-10-10 | 2022-10-06 | 3.947 | 12,236,341 | +1,662 | 0.33% | 48,298,000 |
| 2022-09-30 | 2022-09-28 | 4.031 | 12,234,679 | +290,016 | 0.33% | 49,322,050 |
| 2022-09-29 | 2022-09-27 | 4.116 | 11,944,663 | -42,381 | 0.33% | 49,159,080 |
| 2022-09-27 | 2022-09-23 | 4.212 | 11,987,044 | -41,549 | 0.33% | 50,487,502 |
| 2022-09-22 | 2022-09-20 | 4.368 | 12,028,593 | -59,001 | 0.33% | 52,544,249 |
| 2022-09-16 | 2022-09-14 | 4.501 | 12,087,594 | +4,155 | 0.33% | 54,402,042 |
| 2022-09-15 | 2022-09-13 | 4.549 | 12,083,439 | +4,155 | 0.33% | 54,964,982 |
| 2022-09-14 | 2022-09-09 | 4.549 | 12,079,284 | +4,155 | 0.33% | 54,946,082 |
| 2022-09-13 | 2022-09-08 | 4.489 | 12,075,129 | +8,310 | 0.33% | 54,200,632 |
| 2022-09-09 | 2022-09-07 | 4.489 | 12,066,819 | +57,339 | 0.33% | 54,163,331 |
| 2022-09-08 | 2022-09-06 | 4.501 | 12,009,480 | +4,155 | 0.33% | 54,050,478 |
| 2022-09-07 | 2022-09-05 | 4.489 | 12,005,325 | -61,494 | 0.33% | 53,887,308 |
| 2022-09-06 | 2022-09-02 | 4.489 | 12,066,819 | -443,749 | 0.33% | 54,163,331 |
| 2022-09-02 | 2022-08-31 | 4.453 | 12,510,568 | -17,451 | 0.34% | 55,703,501 |
| 2022-08-30 | 2022-08-26 | 4.465 | 12,528,019 | +274,227 | 0.34% | 55,931,961 |
| 2022-08-24 | 2022-08-22 | 4.477 | 12,253,792 | +15,789 | 0.33% | 54,855,121 |
| 2022-08-22 | 2022-08-18 | 4.477 | 12,238,003 | -415,495 | 0.33% | 54,784,441 |
| 2022-08-19 | 2022-08-17 | 4.501 | 12,653,498 | +300,818 | 0.34% | 56,948,979 |
| 2022-08-18 | 2022-08-16 | 4.465 | 12,352,680 | +24,099 | 0.34% | 55,149,152 |
| 2022-08-16 | 2022-08-12 | 4.453 | 12,328,581 | -149,578 | 0.34% | 54,893,201 |
| 2022-08-12 | 2022-08-10 | 4.356 | 12,478,159 | +6,648 | 0.34% | 54,357,919 |
| 2022-08-09 | 2022-08-05 | 4.392 | 12,471,511 | -224,368 | 0.34% | 54,779,199 |
| 2022-08-04 | 2022-08-02 | 4.392 | 12,695,879 | +9,141 | 0.35% | 55,764,701 |
| 2022-07-28 | 2022-07-26 | 4.645 | 12,686,738 | +8,310 | 0.35% | 58,930,620 |
| 2022-07-18 | 2022-07-14 | 4.765 | 12,678,428 | +6,648 | 0.35% | 60,417,720 |
| 2022-07-15 | 2022-07-13 | 4.801 | 12,671,780 | +14,958 | 0.35% | 60,843,509 |
| 2022-07-14 | 2022-07-12 | 4.826 | 12,656,822 | -415,496 | 0.34% | 61,076,309 |
| 2022-07-11 | 2022-07-07 | 4.729 | 13,072,318 | -48,197 | 0.36% | 61,822,831 |
| 2022-06-30 | 2022-06-28 | 4.886 | 13,120,515 | +12,465 | 0.36% | 64,103,339 |
| 2022-06-27 | 2022-06-23 | 4.801 | 13,108,050 | -997,189 | 0.36% | 62,938,258 |
| 2022-06-24 | 2022-06-22 | 4.789 | 14,105,239 | -33,240 | 0.38% | 67,556,518 |
| 2022-06-23 | 2022-06-21 | 5.399 | 14,138,479 | +1,034,584 | 0.39% | 76,336,200 |
| 2022-06-22 | 2022-06-20 | 5.335 | 13,103,895 | +771,027 | 0.36% | 69,912,020 |
| 2022-06-15 | 2022-06-13 | 5.374 | 12,332,868 | -5,471 | 0.36% | 66,271,800 |
| 2022-06-14 | 2022-06-10 | 5.476 | 12,338,339 | -351,720 | 0.36% | 67,564,079 |
| 2022-06-13 | 2022-06-09 | 5.502 | 12,690,059 | -1,632,763 | 0.37% | 69,814,799 |
| 2022-06-10 | 2022-06-08 | 5.489 | 14,322,822 | +31,264 | 0.41% | 78,614,251 |
| 2022-06-09 | 2022-06-07 | 5.514 | 14,291,558 | +31,264 | 0.41% | 78,808,351 |
| 2022-06-08 | 2022-06-06 | 5.489 | 14,260,294 | +3,908 | 0.41% | 78,271,051 |
| 2022-06-07 | 2022-06-02 | 5.617 | 14,256,386 | +15,632 | 0.41% | 80,073,601 |
| 2022-06-06 | 2022-06-01 | 5.629 | 14,240,754 | +15,632 | 0.41% | 80,168,001 |
| 2022-06-02 | 2022-05-31 | 5.642 | 14,225,122 | -11,724 | 0.41% | 80,262,001 |
| 2022-05-27 | 2022-05-25 | 5.693 | 14,236,846 | +282,158 | 0.41% | 81,056,751 |
| 2022-05-26 | 2022-05-24 | 5.719 | 13,954,688 | -67,218 | 0.40% | 79,807,379 |
| 2022-05-25 | 2022-05-23 | 5.732 | 14,021,906 | +98,482 | 0.41% | 80,371,201 |
| 2022-05-24 | 2022-05-20 | 5.732 | 13,923,424 | +390,800 | 0.40% | 79,806,719 |
| 2022-05-19 | 2022-05-17 | 5.629 | 13,532,624 | -5,471 | 0.39% | 76,181,599 |
| 2022-05-17 | 2022-05-13 | 5.693 | 13,538,095 | -395,490 | 0.39% | 77,078,448 |
| 2022-05-13 | 2022-05-11 | 5.796 | 13,933,585 | -19,540 | 0.40% | 80,756,310 |
| 2022-05-12 | 2022-05-10 | 5.796 | 13,953,125 | +6,253 | 0.40% | 80,869,560 |
| 2022-05-11 | 2022-05-06 | 5.783 | 13,946,872 | -3,908 | 0.40% | 80,654,879 |
| 2022-05-10 | 2022-05-05 | 5.949 | 13,950,780 | -62,528 | 0.40% | 82,997,849 |
| 2022-05-06 | 2022-05-04 | 6.039 | 14,013,308 | +434,569 | 0.41% | 84,624,879 |
| 2022-05-05 | 2022-05-03 | 5.860 | 13,578,739 | +25,012 | 0.39% | 79,568,343 |
| 2022-05-04 | 2022-04-29 | 5.796 | 13,553,727 | +9,379 | 0.39% | 78,554,728 |
| 2022-05-03 | 2022-04-28 | 5.783 | 13,544,348 | -15,632 | 0.39% | 78,327,079 |
| 2022-04-28 | 2022-04-26 | 5.399 | 13,559,980 | -23,448 | 0.39% | 73,212,779 |
| 2022-04-26 | 2022-04-22 | 5.540 | 13,583,428 | +7,816 | 0.39% | 75,251,069 |
| 2022-04-25 | 2022-04-21 | 5.502 | 13,575,612 | +15,632 | 0.39% | 74,686,699 |
| 2022-04-22 | 2022-04-20 | 5.540 | 13,559,980 | -1,563 | 0.39% | 75,121,169 |
| 2022-04-21 | 2022-04-19 | 5.719 | 13,561,543 | +1,563 | 0.39% | 77,558,968 |
| 2022-04-20 | 2022-04-14 | 5.757 | 13,559,980 | +7,816 | 0.39% | 78,070,499 |
| 2022-04-14 | 2022-04-12 | 5.578 | 13,552,164 | -1,563 | 0.39% | 75,598,039 |
| 2022-04-13 | 2022-04-11 | 5.629 | 13,553,727 | -14,851 | 0.39% | 76,300,398 |
| 2022-04-12 | 2022-04-08 | 5.732 | 13,568,578 | -17,195 | 0.39% | 77,772,801 |
| 2022-04-08 | 2022-04-06 | 5.514 | 13,585,773 | +68,781 | 0.39% | 74,916,420 |
| 2022-04-06 | 2022-04-01 | 5.271 | 13,516,992 | +49,241 | 0.39% | 71,251,279 |
| 2022-04-04 | 2022-03-31 | 5.297 | 13,467,751 | -638,568 | 0.39% | 71,336,338 |
| 2022-03-31 | 2022-03-29 | 5.310 | 14,106,319 | +29,701 | 0.41% | 74,899,202 |
| 2022-03-30 | 2022-03-28 | 5.322 | 14,076,618 | +39,080 | 0.41% | 74,921,601 |
| 2022-03-28 | 2022-03-24 | 5.322 | 14,037,538 | +24,230 | 0.41% | 74,713,601 |
| 2022-03-25 | 2022-03-23 | 5.386 | 14,013,308 | -15,632 | 0.41% | 75,481,089 |
| 2022-03-23 | 2022-03-21 | 5.348 | 14,028,940 | +15,632 | 0.41% | 75,026,819 |
| 2022-03-17 | 2022-03-15 | 4.811 | 14,013,308 | -336,088 | 0.41% | 67,413,039 |
| 2022-03-16 | 2022-03-14 | 5.207 | 14,349,396 | -123,493 | 0.42% | 74,721,129 |
| 2022-03-15 | 2022-03-11 | 5.450 | 14,472,889 | -78,160 | 0.42% | 78,882,420 |
| 2022-03-14 | 2022-03-10 | 5.566 | 14,551,049 | +9,379 | 0.42% | 80,983,950 |
| 2022-03-11 | 2022-03-09 | 5.540 | 14,541,670 | -37,517 | 0.42% | 80,559,651 |
| 2022-03-10 | 2022-03-08 | 5.578 | 14,579,187 | +385,329 | 0.42% | 81,327,082 |
| 2022-03-09 | 2022-03-07 | 5.770 | 14,193,858 | +58,620 | 0.41% | 81,901,601 |
| 2022-03-08 | 2022-03-04 | 5.770 | 14,135,238 | -171,952 | 0.41% | 81,563,351 |
| 2022-03-07 | 2022-03-03 | 5.847 | 14,307,190 | +7,816 | 0.41% | 83,653,851 |
| 2022-03-02 | 2022-02-28 | 5.732 | 14,299,374 | -390,800 | 0.41% | 81,961,601 |
| 2022-03-01 | 2022-02-25 | 5.809 | 14,690,174 | +812,864 | 0.43% | 85,329,301 |
| 2022-02-28 | 2022-02-24 | 5.847 | 13,877,310 | +49,241 | 0.40% | 81,140,351 |
| 2022-02-25 | 2022-02-23 | 6.128 | 13,828,069 | +98,482 | 0.40% | 84,744,680 |
| 2022-02-24 | 2022-02-22 | 6.141 | 13,729,587 | -28,138 | 0.40% | 84,316,798 |
| 2022-02-23 | 2022-02-21 | 6.346 | 13,757,725 | -7,034 | 0.40% | 87,305,920 |
| 2022-02-22 | 2022-02-18 | 6.372 | 13,764,759 | -515,856 | 0.40% | 87,702,778 |
| 2022-02-21 | 2022-02-17 | 6.346 | 14,280,615 | -23,448 | 0.41% | 90,624,157 |
| 2022-02-18 | 2022-02-16 | 6.359 | 14,304,063 | +13,287 | 0.41% | 90,955,967 |
| 2022-02-15 | 2022-02-11 | 6.372 | 14,290,776 | -644,820 | 0.41% | 91,054,318 |
| 2022-02-14 | 2022-02-10 | 6.538 | 14,935,596 | +71,907 | 0.43% | 97,646,988 |
| 2022-02-11 | 2022-02-09 | 6.397 | 14,863,689 | -11,724 | 0.43% | 95,084,999 |
| 2022-02-10 | 2022-02-08 | 6.423 | 14,875,413 | -2,345 | 0.43% | 95,540,639 |
| 2022-02-09 | 2022-02-07 | 6.372 | 14,877,758 | -35,954 | 0.43% | 94,794,300 |
| 2022-02-08 | 2022-02-04 | 5.873 | 14,913,712 | +62,528 | 0.43% | 87,581,793 |
| 2022-02-07 | 2022-01-31 | 5.783 | 14,851,184 | +7,816 | 0.43% | 85,884,523 |
| 2022-02-04 | 2022-01-27 | 5.821 | 14,843,368 | +3,127 | 0.43% | 86,409,053 |
| 2022-01-28 | 2022-01-26 | 5.821 | 14,840,241 | +10,942 | 0.43% | 86,390,849 |
| 2022-01-27 | 2022-01-25 | 5.719 | 14,829,299 | -7,816 | 0.43% | 84,809,312 |
| 2022-01-26 | 2022-01-24 | 5.937 | 14,837,115 | +3,127 | 0.43% | 88,081,122 |
| 2022-01-25 | 2022-01-21 | 5.898 | 14,833,988 | -65,655 | 0.43% | 87,493,188 |
| 2022-01-24 | 2022-01-20 | 5.962 | 14,899,643 | -64,091 | 0.43% | 88,833,582 |
| 2022-01-21 | 2022-01-19 | 5.847 | 14,963,734 | +179,768 | 0.43% | 87,492,650 |
| 2022-01-20 | 2022-01-18 | 5.706 | 14,783,966 | +3,126 | 0.43% | 84,360,900 |
| 2022-01-19 | 2022-01-17 | 5.514 | 14,780,840 | +776,129 | 0.43% | 81,506,413 |
| 2022-01-17 | 2022-01-13 | 5.745 | 14,004,711 | -2,344 | 0.41% | 80,451,822 |
| 2022-01-14 | 2022-01-12 | 5.757 | 14,007,055 | -124,275 | 0.41% | 80,644,498 |
| 2022-01-13 | 2022-01-11 | 5.770 | 14,131,330 | -78,160 | 0.41% | 81,540,801 |
| 2022-01-12 | 2022-01-10 | 5.757 | 14,209,490 | -3,908 | 0.41% | 81,810,001 |
| 2022-01-11 | 2022-01-07 | 5.655 | 14,213,398 | -52,367 | 0.41% | 80,377,701 |
| 2022-01-10 | 2022-01-06 | 5.514 | 14,265,765 | +535,396 | 0.41% | 78,666,120 |
| 2022-01-07 | 2022-01-05 | 5.438 | 13,730,369 | -177,423 | 0.40% | 74,659,750 |
| 2022-01-05 | 2022-01-03 | 5.463 | 13,907,792 | +94,573 | 0.40% | 75,980,379 |
| 2022-01-04 | 2021-12-31 | 5.425 | 13,813,219 | +82,850 | 0.40% | 74,933,522 |
| 2022-01-03 | 2021-12-29 | 5.425 | 13,730,369 | -77,378 | 0.40% | 74,484,080 |
| 2021-12-30 | 2021-12-28 | 5.463 | 13,807,747 | +54,712 | 0.40% | 75,433,818 |
| 2021-12-29 | 2021-12-24 | 5.489 | 13,753,035 | +781,600 | 0.40% | 75,486,838 |
| 2021-12-28 | 2021-12-22 | 5.476 | 12,971,435 | +555,717 | 0.38% | 71,030,878 |
| 2021-12-23 | 2021-12-21 | 5.502 | 12,415,718 | +845,692 | 0.36% | 68,305,502 |
| 2021-12-22 | 2021-12-20 | 5.438 | 11,570,026 | +652,636 | 0.34% | 62,912,748 |
| 2021-12-21 | 2021-12-17 | 5.425 | 10,917,390 | -7,816 | 0.32% | 59,224,319 |
| 2021-12-17 | 2021-12-15 | 5.361 | 10,925,206 | -15,632 | 0.32% | 58,567,819 |
| 2021-12-16 | 2021-12-14 | 5.374 | 10,940,838 | +400,179 | 0.32% | 58,791,599 |
| 2021-12-15 | 2021-12-13 | 5.514 | 10,540,659 | -86,758 | 0.31% | 58,124,660 |
| 2021-12-14 | 2021-12-10 | 5.399 | 10,627,417 | +23,448 | 0.31% | 57,379,342 |
| 2021-12-13 | 2021-12-09 | 5.463 | 10,603,969 | +23,448 | 0.31% | 57,931,092 |
| 2021-12-09 | 2021-12-07 | 5.476 | 10,580,521 | +117,240 | 0.31% | 57,938,362 |
| 2021-12-08 | 2021-12-06 | 5.322 | 10,463,281 | -15,632 | 0.30% | 55,689,922 |
| 2021-12-07 | 2021-12-03 | 5.361 | 10,478,913 | +732,360 | 0.30% | 56,175,332 |
| 2021-12-06 | 2021-12-02 | 5.310 | 9,746,553 | +231,353 | 0.28% | 51,750,499 |
| 2021-12-01 | 2021-11-29 | 5.297 | 9,515,200 | -429,880 | 0.28% | 50,400,362 |
| 2021-11-26 | 2021-11-24 | 5.322 | 9,945,080 | -3,126 | 0.29% | 52,931,842 |
| 2021-11-23 | 2021-11-19 | 5.284 | 9,948,206 | -46,896 | 0.29% | 52,566,640 |
| 2021-11-10 | 2021-11-08 | 5.220 | 9,995,102 | +7,816 | 0.29% | 52,175,040 |
| 2021-11-09 | 2021-11-05 | 5.233 | 9,987,286 | -39,080 | 0.29% | 52,262,020 |
| 2021-11-05 | 2021-11-03 | 5.194 | 10,026,366 | -38,299 | 0.29% | 52,081,679 |
| 2021-11-03 | 2021-11-01 | 5.233 | 10,064,665 | -39,080 | 0.29% | 52,666,933 |
| 2021-11-02 | 2021-10-29 | 5.322 | 10,103,745 | +17,977 | 0.29% | 53,776,323 |
| 2021-10-28 | 2021-10-26 | 5.361 | 10,085,768 | +49,241 | 0.29% | 54,067,762 |
| 2021-10-27 | 2021-10-25 | 5.361 | 10,036,527 | +14,851 | 0.29% | 53,803,791 |
| 2021-10-26 | 2021-10-22 | 5.386 | 10,021,676 | +39,080 | 0.29% | 53,980,617 |
| 2021-10-22 | 2021-10-20 | 5.297 | 9,982,596 | -5,472 | 0.29% | 52,876,077 |
| 2021-10-20 | 2021-10-18 | 5.297 | 9,988,068 | +453,328 | 0.29% | 52,905,062 |
| 2021-10-19 | 2021-10-15 | 5.322 | 9,534,740 | +70,344 | 0.28% | 50,747,842 |
| 2021-10-15 | 2021-10-11 | 5.476 | 9,464,396 | +9,380 | 0.27% | 51,826,522 |
| 2021-10-12 | 2021-10-08 | 5.617 | 9,455,016 | +17,195 | 0.27% | 53,105,828 |
| 2021-10-11 | 2021-10-07 | 5.604 | 9,437,821 | +73,470 | 0.27% | 52,888,499 |
| 2021-10-08 | 2021-10-06 | 5.553 | 9,364,351 | -25,793 | 0.27% | 51,997,541 |
| 2021-10-07 | 2021-10-05 | 5.322 | 9,390,144 | +31,264 | 0.27% | 49,978,242 |
| 2021-10-06 | 2021-10-04 | 5.322 | 9,358,880 | -68,780 | 0.27% | 49,811,842 |
| 2021-10-04 | 2021-09-29 | 5.348 | 9,427,660 | -429,880 | 0.27% | 50,419,158 |
| 2021-09-29 | 2021-09-27 | 5.335 | 9,857,540 | -38,299 | 0.29% | 52,592,037 |
| 2021-09-27 | 2021-09-23 | 5.578 | 9,895,839 | +7,816 | 0.29% | 55,201,961 |
| 2021-09-24 | 2021-09-21 | 5.450 | 9,888,023 | +7,035 | 0.29% | 53,893,261 |
| 2021-09-23 | 2021-09-20 | 5.425 | 9,880,988 | -27,356 | 0.29% | 53,602,077 |
| 2021-09-21 | 2021-09-17 | 5.642 | 9,908,344 | +344,685 | 0.29% | 55,905,567 |
| 2021-09-20 | 2021-09-16 | 5.732 | 9,563,659 | +367,352 | 0.28% | 54,817,281 |
| 2021-09-16 | 2021-09-14 | 5.719 | 9,196,307 | -594,016 | 0.27% | 52,594,021 |
| 2021-09-15 | 2021-09-13 | 5.911 | 9,790,323 | +225,883 | 0.28% | 57,870,121 |
| 2021-09-14 | 2021-09-10 | 5.898 | 9,564,440 | +1,265,410 | 0.28% | 56,412,567 |
| 2021-09-13 | 2021-09-09 | 5.885 | 8,299,030 | -1,156,768 | 0.24% | 48,842,801 |
| 2021-09-10 | 2021-09-08 | 5.732 | 9,455,798 | +633,096 | 0.27% | 54,199,040 |
| 2021-09-09 | 2021-09-07 | 5.860 | 8,822,702 | -729,233 | 0.26% | 51,699,040 |
| 2021-09-08 | 2021-09-06 | 5.911 | 9,551,935 | +472,868 | 0.28% | 56,461,021 |
| 2021-09-07 | 2021-09-03 | 5.617 | 9,079,067 | -467,397 | 0.26% | 50,994,241 |
| 2021-09-06 | 2021-09-02 | 5.732 | 9,546,464 | +1,781,267 | 0.28% | 54,718,722 |
| 2021-09-03 | 2021-09-01 | 5.386 | 7,765,197 | +110,987 | 0.22% | 41,826,350 |
| 2021-09-02 | 2021-08-31 | 5.041 | 7,654,210 | -32,045 | 0.22% | 38,584,421 |
| 2021-09-01 | 2021-08-30 | 4.926 | 7,686,255 | +38,298 | 0.22% | 37,860,898 |
| 2021-08-31 | 2021-08-27 | 4.913 | 7,647,957 | -58,620 | 0.22% | 37,574,400 |
| 2021-08-30 | 2021-08-26 | 4.900 | 7,706,577 | -3,126 | 0.22% | 37,763,800 |
| 2021-08-27 | 2021-08-25 | 4.913 | 7,709,703 | +9,379 | 0.22% | 37,877,758 |
| 2021-08-26 | 2021-08-24 | 4.849 | 7,700,324 | +39,080 | 0.22% | 37,339,079 |
| 2021-08-25 | 2021-08-23 | 4.823 | 7,661,244 | +447,075 | 0.22% | 36,953,539 |
| 2021-08-24 | 2021-08-20 | 4.836 | 7,214,169 | +15,632 | 0.21% | 34,889,400 |
| 2021-08-23 | 2021-08-19 | 4.951 | 7,198,537 | -539,304 | 0.21% | 35,642,700 |
| 2021-08-19 | 2021-08-17 | 4.926 | 7,737,841 | +46,896 | 0.22% | 38,115,000 |
| 2021-08-18 | 2021-08-16 | 4.951 | 7,690,945 | +731,578 | 0.22% | 38,080,800 |
| 2021-08-16 | 2021-08-12 | 4.926 | 6,959,367 | +39,080 | 0.20% | 34,280,399 |
| 2021-08-13 | 2021-08-11 | 4.913 | 6,920,287 | -1,023,896 | 0.20% | 33,999,359 |
| 2021-08-12 | 2021-08-10 | 4.913 | 7,944,183 | -14,851 | 0.23% | 39,029,758 |
| 2021-08-11 | 2021-08-09 | 4.900 | 7,959,034 | -3,908 | 0.23% | 39,000,891 |
| 2021-08-10 | 2021-08-06 | 4.913 | 7,962,942 | +781,600 | 0.23% | 39,121,921 |
| 2021-08-09 | 2021-08-05 | 4.939 | 7,181,342 | +78,160 | 0.21% | 35,465,681 |
| 2021-08-06 | 2021-08-04 | 4.951 | 7,103,182 | -31,264 | 0.21% | 35,170,561 |
| 2021-08-05 | 2021-08-03 | 4.951 | 7,134,446 | +43,770 | 0.21% | 35,325,361 |
| 2021-08-04 | 2021-08-02 | 4.849 | 7,090,676 | +93,792 | 0.21% | 34,382,879 |
| 2021-08-03 | 2021-07-30 | 4.798 | 6,996,884 | -171,952 | 0.20% | 33,569,999 |
| 2021-07-30 | 2021-07-28 | 4.670 | 7,168,836 | -39,080 | 0.21% | 33,477,799 |
| 2021-07-29 | 2021-07-27 | 4.695 | 7,207,916 | -418,938 | 0.21% | 33,844,739 |
| 2021-07-28 | 2021-07-26 | 4.721 | 7,626,854 | +7,816 | 0.22% | 36,007,021 |
| 2021-07-27 | 2021-07-23 | 4.695 | 7,619,038 | +142,251 | 0.22% | 35,775,161 |
| 2021-07-22 | 2021-07-20 | 4.683 | 7,476,787 | -39,080 | 0.22% | 35,011,562 |
| 2021-07-21 | 2021-07-19 | 4.708 | 7,515,867 | -8,597 | 0.22% | 35,386,882 |
| 2021-07-20 | 2021-07-16 | 4.747 | 7,524,464 | -73,471 | 0.22% | 35,716,169 |
| 2021-07-13 | 2021-07-09 | 4.721 | 7,597,935 | +3,908 | 0.22% | 35,870,492 |
| 2021-07-07 | 2021-07-05 | 4.823 | 7,594,027 | -40,643 | 0.22% | 36,629,322 |
| 2021-07-06 | 2021-07-02 | 4.836 | 7,634,670 | +2,345 | 0.22% | 36,923,041 |
| 2021-07-05 | 2021-06-30 | 4.823 | 7,632,325 | +32,046 | 0.22% | 36,814,050 |
| 2021-06-30 | 2021-06-28 | 4.887 | 7,600,279 | -179,768 | 0.22% | 37,145,678 |
| 2021-06-29 | 2021-06-25 | 4.836 | 7,780,047 | -15,632 | 0.23% | 37,626,118 |
| 2021-06-28 | 2021-06-24 | 4.708 | 7,795,679 | -19,540 | 0.23% | 36,704,318 |
| 2021-06-25 | 2021-06-23 | 4.708 | 7,815,219 | +24,229 | 0.23% | 36,796,318 |
| 2021-06-23 | 2021-06-21 | 4.708 | 7,790,990 | -4,689 | 0.23% | 36,682,241 |
| 2021-06-22 | 2021-06-18 | 4.670 | 7,795,679 | +62,528 | 0.23% | 36,405,098 |
| 2021-06-21 | 2021-06-17 | 4.708 | 7,733,151 | -7,816 | 0.22% | 36,409,918 |
| 2021-06-17 | 2021-06-15 | 5.254 | 7,740,967 | +427,389 | 0.22% | 40,673,136 |
| 2021-06-16 | 2021-06-11 | 5.281 | 7,313,578 | +19,199 | 0.22% | 38,625,599 |
| 2021-06-15 | 2021-06-10 | 5.268 | 7,294,379 | +26,584 | 0.22% | 38,425,422 |
| 2021-06-09 | 2021-06-07 | 5.254 | 7,267,795 | -738 | 0.22% | 38,186,963 |
| 2021-06-07 | 2021-06-03 | 5.214 | 7,268,533 | -80,491 | 0.22% | 37,895,550 |
| 2021-06-01 | 2021-05-28 | 5.187 | 7,349,024 | +11,077 | 0.23% | 38,116,162 |
| 2021-05-28 | 2021-05-26 | 5.146 | 7,337,947 | -162,458 | 0.22% | 37,760,600 |
| 2021-05-27 | 2021-05-25 | 5.132 | 7,500,405 | +36,922 | 0.23% | 38,495,029 |
| 2021-05-26 | 2021-05-24 | 5.119 | 7,463,483 | +17,723 | 0.23% | 38,204,460 |
| 2021-05-18 | 2021-05-14 | 5.146 | 7,445,760 | +2,215 | 0.23% | 38,315,399 |
| 2021-05-14 | 2021-05-12 | 5.146 | 7,443,545 | -369,223 | 0.23% | 38,304,001 |
| 2021-05-13 | 2021-05-11 | 5.132 | 7,812,768 | -7,385 | 0.24% | 40,098,198 |
| 2021-05-12 | 2021-05-10 | 5.187 | 7,820,153 | -78,275 | 0.24% | 40,559,701 |
| 2021-05-11 | 2021-05-07 | 5.146 | 7,898,428 | -110,767 | 0.24% | 40,644,799 |
| 2021-05-10 | 2021-05-06 | 5.146 | 8,009,195 | -155,074 | 0.25% | 41,214,799 |
| 2021-05-07 | 2021-05-05 | 5.132 | 8,164,269 | +22,153 | 0.25% | 41,902,240 |
| 2021-05-06 | 2021-05-04 | 5.051 | 8,142,116 | +14,769 | 0.25% | 41,126,982 |
| 2021-05-05 | 2021-05-03 | 5.024 | 8,127,347 | +47,261 | 0.25% | 40,832,261 |
| 2021-05-04 | 2021-04-30 | 5.051 | 8,080,086 | +18,461 | 0.25% | 40,813,659 |
| 2021-05-03 | 2021-04-29 | 5.078 | 8,061,625 | +1,477 | 0.25% | 40,938,750 |
| 2021-04-29 | 2021-04-27 | 5.024 | 8,060,148 | +19,200 | 0.25% | 40,494,650 |
| 2021-04-28 | 2021-04-26 | 5.038 | 8,040,948 | +36,922 | 0.25% | 40,507,078 |
| 2021-04-27 | 2021-04-23 | 5.065 | 8,004,026 | -782,754 | 0.25% | 40,537,860 |
| 2021-04-26 | 2021-04-22 | 5.078 | 8,786,780 | +24,369 | 0.27% | 44,621,251 |
| 2021-04-22 | 2021-04-20 | 5.105 | 8,762,411 | +79,014 | 0.27% | 44,734,820 |
| 2021-04-21 | 2021-04-19 | 5.105 | 8,683,397 | +3,692 | 0.27% | 44,331,429 |
| 2021-04-20 | 2021-04-16 | 5.092 | 8,679,705 | +398,761 | 0.27% | 44,195,040 |
| 2021-04-19 | 2021-04-15 | 5.078 | 8,280,944 | +5,908 | 0.25% | 42,052,502 |
| 2021-04-16 | 2021-04-14 | 5.092 | 8,275,036 | -14,031 | 0.25% | 42,134,560 |
| 2021-04-15 | 2021-04-13 | 5.078 | 8,289,067 | +14,031 | 0.25% | 42,093,752 |
| 2021-04-14 | 2021-04-12 | 5.078 | 8,275,036 | +243,687 | 0.25% | 42,022,500 |
| 2021-04-13 | 2021-04-09 | 5.092 | 8,031,349 | +184,612 | 0.25% | 40,893,762 |
| 2021-04-12 | 2021-04-08 | 5.078 | 7,846,737 | +162,458 | 0.24% | 39,847,501 |
| 2021-04-09 | 2021-04-07 | 5.119 | 7,684,279 | +151,382 | 0.24% | 39,334,682 |
| 2021-04-08 | 2021-04-01 | 5.187 | 7,532,897 | +2,215 | 0.23% | 39,069,830 |
| 2021-04-07 | 2021-03-31 | 5.173 | 7,530,682 | +29,538 | 0.23% | 38,956,362 |
| 2021-04-01 | 2021-03-30 | 5.227 | 7,501,144 | -72,368 | 0.23% | 39,209,881 |
| 2021-03-31 | 2021-03-29 | 5.173 | 7,573,512 | +103,383 | 0.23% | 39,177,922 |
| 2021-03-30 | 2021-03-26 | 5.132 | 7,470,129 | +29,538 | 0.23% | 38,339,640 |
| 2021-03-29 | 2021-03-25 | 5.119 | 7,440,591 | +22,892 | 0.23% | 38,087,280 |
| 2021-03-25 | 2021-03-23 | 5.268 | 7,417,699 | +2,215 | 0.23% | 39,075,049 |
| 2021-03-24 | 2021-03-22 | 5.295 | 7,415,484 | +184,612 | 0.23% | 39,264,221 |
| 2021-03-23 | 2021-03-19 | 5.254 | 7,230,872 | +59,076 | 0.22% | 37,992,959 |
| 2021-03-22 | 2021-03-18 | 5.268 | 7,171,796 | +36,922 | 0.22% | 37,779,678 |
| 2021-03-19 | 2021-03-17 | 5.254 | 7,134,874 | -4,431 | 0.22% | 37,488,560 |
| 2021-03-18 | 2021-03-16 | 5.268 | 7,139,305 | +43,569 | 0.22% | 37,608,521 |
| 2021-03-17 | 2021-03-15 | 5.254 | 7,095,736 | +111,505 | 0.22% | 37,282,918 |
| 2021-03-15 | 2021-03-11 | 5.173 | 6,984,231 | +59,076 | 0.21% | 36,129,561 |
| 2021-03-10 | 2021-03-08 | 5.173 | 6,925,155 | -36,922 | 0.21% | 35,823,959 |
| 2021-03-04 | 2021-03-02 | 5.241 | 6,962,077 | +516,912 | 0.21% | 36,486,357 |
| 2021-03-03 | 2021-03-01 | 5.254 | 6,445,165 | +88,614 | 0.20% | 33,864,642 |
| 2021-03-02 | 2021-02-26 | 5.268 | 6,356,551 | -521,344 | 0.19% | 33,485,120 |
| 2021-03-01 | 2021-02-25 | 5.349 | 6,877,895 | +558,266 | 0.21% | 36,790,302 |
| 2021-02-26 | 2021-02-24 | 5.241 | 6,319,629 | -574,511 | 0.19% | 33,119,462 |
| 2021-02-25 | 2021-02-23 | 5.349 | 6,894,140 | -64,984 | 0.21% | 36,877,198 |
| 2021-02-24 | 2021-02-22 | 5.349 | 6,959,124 | -14,769 | 0.21% | 37,224,802 |
| 2021-02-23 | 2021-02-19 | 5.363 | 6,973,893 | +11,077 | 0.21% | 37,398,242 |
| 2021-02-22 | 2021-02-18 | 5.200 | 6,962,816 | +140,305 | 0.21% | 36,207,360 |
| 2021-02-19 | 2021-02-17 | 5.132 | 6,822,511 | +18,461 | 0.21% | 35,015,810 |
| 2021-02-18 | 2021-02-16 | 4.970 | 6,804,050 | -7,384 | 0.21% | 33,815,381 |
| 2021-02-17 | 2021-02-11 | 4.902 | 6,811,434 | +47,999 | 0.21% | 33,390,878 |
| 2021-02-16 | 2021-02-09 | 4.916 | 6,763,435 | +14,769 | 0.21% | 33,247,169 |
| 2021-02-09 | 2021-02-05 | 4.862 | 6,748,666 | +59,075 | 0.21% | 32,809,008 |
| 2021-02-08 | 2021-02-04 | 4.834 | 6,689,591 | +7,385 | 0.21% | 32,340,632 |
| 2021-02-05 | 2021-02-03 | 4.862 | 6,682,206 | +18,461 | 0.20% | 32,485,909 |
| 2021-02-02 | 2021-01-29 | 4.862 | 6,663,745 | +2,215 | 0.20% | 32,396,160 |
| 2021-02-01 | 2021-01-28 | 4.902 | 6,661,530 | +17,723 | 0.20% | 32,656,022 |
| 2021-01-29 | 2021-01-27 | 4.997 | 6,643,807 | -4,431 | 0.20% | 33,198,931 |
| 2021-01-28 | 2021-01-26 | 4.997 | 6,648,238 | +41,353 | 0.20% | 33,221,072 |
| 2021-01-27 | 2021-01-25 | 5.051 | 6,606,885 | -124,059 | 0.20% | 33,372,312 |
| 2021-01-26 | 2021-01-22 | 5.254 | 6,730,944 | +454,145 | 0.21% | 35,366,202 |
| 2021-01-25 | 2021-01-21 | 5.322 | 6,276,799 | +296,856 | 0.19% | 33,405,001 |
| 2021-01-22 | 2021-01-20 | 5.417 | 5,979,943 | +115,198 | 0.18% | 32,391,999 |
| 2021-01-21 | 2021-01-19 | 5.484 | 5,864,745 | +366,269 | 0.18% | 32,165,098 |
| 2021-01-20 | 2021-01-18 | 5.417 | 5,498,476 | +16,246 | 0.17% | 29,784,002 |
| 2021-01-19 | 2021-01-15 | 5.200 | 5,482,230 | +49,476 | 0.17% | 28,508,161 |
| 2021-01-18 | 2021-01-14 | 5.268 | 5,432,754 | -673,464 | 0.17% | 28,618,730 |
| 2021-01-15 | 2021-01-13 | 5.241 | 6,106,218 | -590,019 | 0.19% | 32,001,033 |
| 2021-01-14 | 2021-01-12 | 5.051 | 6,696,237 | -141,043 | 0.21% | 33,823,642 |
| 2021-01-13 | 2021-01-11 | 4.862 | 6,837,280 | +14,769 | 0.21% | 33,239,810 |
| 2021-01-12 | 2021-01-08 | 4.686 | 6,822,511 | +316,794 | 0.21% | 31,966,940 |
| 2021-01-11 | 2021-01-07 | 4.848 | 6,505,717 | +45,783 | 0.20% | 31,539,799 |
| 2021-01-08 | 2021-01-06 | 4.970 | 6,459,934 | -593,711 | 0.20% | 32,105,162 |
| 2021-01-07 | 2021-01-05 | 4.469 | 7,053,645 | +234,088 | 0.22% | 31,521,600 |
| 2021-01-06 | 2021-01-04 | 4.455 | 6,819,557 | +853,644 | 0.21% | 30,383,149 |
| 2021-01-05 | 2020-12-31 | 4.537 | 5,965,913 | -77,537 | 0.18% | 27,064,652 |
| 2021-01-04 | 2020-12-29 | 4.618 | 6,043,450 | +739 | 0.19% | 27,907,442 |
| 2020-12-30 | 2020-12-28 | 4.618 | 6,042,711 | +1,184,469 | 0.19% | 27,904,030 |
| 2020-12-29 | 2020-12-24 | 4.686 | 4,858,242 | +196,427 | 0.15% | 22,763,339 |
| 2020-12-28 | 2020-12-22 | 4.577 | 4,661,815 | +103,382 | 0.14% | 21,337,938 |
| 2020-12-23 | 2020-12-21 | 4.740 | 4,558,433 | +132,921 | 0.14% | 21,605,501 |
| 2020-12-22 | 2020-12-18 | 4.740 | 4,425,512 | +280,609 | 0.14% | 20,975,498 |
| 2020-12-21 | 2020-12-17 | 4.970 | 4,144,903 | +5,170 | 0.13% | 20,599,712 |
| 2020-12-18 | 2020-12-16 | 4.834 | 4,139,733 | +29,537 | 0.13% | 20,013,418 |
| 2020-12-17 | 2020-12-15 | 4.916 | 4,110,196 | +11,816 | 0.13% | 20,204,582 |
| 2020-12-14 | 2020-12-10 | 5.092 | 4,098,380 | +147,689 | 0.13% | 20,867,998 |
| 2020-12-11 | 2020-12-09 | 5.173 | 3,950,691 | +14,769 | 0.12% | 20,437,000 |
| 2020-12-10 | 2020-12-08 | 5.227 | 3,935,922 | +264,364 | 0.12% | 20,573,800 |
| 2020-12-09 | 2020-12-07 | 5.349 | 3,671,558 | +258,456 | 0.11% | 19,639,400 |
| 2020-12-08 | 2020-12-04 | 5.471 | 3,413,102 | +44,307 | 0.10% | 18,672,882 |
| 2020-12-03 | 2020-12-01 | 5.512 | 3,368,795 | +73,845 | 0.10% | 18,567,341 |
| 2020-12-02 | 2020-11-30 | 5.444 | 3,294,950 | +22,153 | 0.10% | 17,937,239 |
| 2020-11-30 | 2020-11-26 | 5.620 | 3,272,797 | +11,077 | 0.10% | 18,392,802 |
| 2020-11-25 | 2020-11-23 | 5.674 | 3,261,720 | -2,215 | 0.10% | 18,507,230 |
| 2020-11-24 | 2020-11-20 | 5.633 | 3,263,935 | +55,383 | 0.10% | 18,387,198 |
| 2020-11-23 | 2020-11-19 | 5.688 | 3,208,552 | +15,508 | 0.10% | 18,249,001 |
| 2020-11-20 | 2020-11-18 | 5.809 | 3,193,044 | +7,384 | 0.10% | 18,549,957 |
| 2020-11-17 | 2020-11-13 | 5.864 | 3,185,660 | +44,307 | 0.10% | 18,679,620 |
| 2020-11-16 | 2020-11-12 | 6.067 | 3,141,353 | +17,723 | 0.10% | 19,057,919 |
| 2020-11-13 | 2020-11-11 | 6.283 | 3,123,630 | -32,492 | 0.10% | 19,627,197 |
| 2020-11-09 | 2020-11-05 | 5.647 | 3,156,122 | -59,076 | 0.10% | 17,822,579 |
| 2020-11-06 | 2020-11-04 | 5.606 | 3,215,198 | -2,954 | 0.10% | 18,025,561 |
| 2020-11-05 | 2020-11-03 | 5.579 | 3,218,152 | +2,954 | 0.10% | 17,954,962 |
| 2020-10-19 | 2020-10-15 | 5.417 | 3,215,198 | +35,446 | 0.10% | 17,416,001 |
| 2020-10-15 | 2020-10-12 | 5.566 | 3,179,752 | -14,769 | 0.10% | 17,697,658 |
| 2020-09-29 | 2020-09-25 | 5.552 | 3,194,521 | -13,292 | 0.10% | 17,736,598 |
| 2020-09-28 | 2020-09-24 | 5.579 | 3,207,813 | +20,676 | 0.10% | 17,897,278 |
| 2020-09-25 | 2020-09-23 | 5.579 | 3,187,137 | -2,215 | 0.10% | 17,781,921 |
| 2020-09-22 | 2020-09-18 | 5.755 | 3,189,352 | +9,600 | 0.10% | 18,355,749 |
| 2020-09-16 | 2020-09-14 | 5.566 | 3,179,752 | +11,815 | 0.10% | 17,697,658 |
| 2020-09-15 | 2020-09-11 | 5.512 | 3,167,937 | +7,384 | 0.10% | 17,460,299 |
| 2020-09-11 | 2020-09-09 | 5.566 | 3,160,553 | +7,385 | 0.10% | 17,590,801 |
| 2020-09-10 | 2020-09-08 | 5.633 | 3,153,168 | +29,538 | 0.10% | 17,763,198 |
| 2020-09-08 | 2020-09-04 | 5.579 | 3,123,630 | +36,922 | 0.10% | 17,427,598 |
| 2020-09-04 | 2020-09-02 | 5.701 | 3,086,708 | -1,477 | 0.09% | 17,597,799 |
| 2020-09-03 | 2020-09-01 | 5.688 | 3,088,185 | -1,477 | 0.09% | 17,564,400 |
| 2020-09-02 | 2020-08-31 | 5.891 | 3,089,662 | -8,861 | 0.09% | 18,200,401 |
| 2020-09-01 | 2020-08-28 | 6.080 | 3,098,523 | -28,061 | 0.09% | 18,840,039 |
| 2020-08-31 | 2020-08-27 | 6.094 | 3,126,584 | +16,984 | 0.10% | 19,052,999 |
| 2020-08-27 | 2020-08-25 | 6.378 | 3,109,600 | +5,169 | 0.10% | 19,833,810 |
| 2020-08-20 | 2020-08-18 | 6.432 | 3,104,431 | +221,534 | 0.09% | 19,969,001 |
| 2020-08-19 | 2020-08-17 | 6.487 | 2,882,897 | +95,998 | 0.09% | 18,700,162 |
| 2020-08-10 | 2020-08-06 | 6.175 | 2,786,899 | +66,461 | 0.09% | 17,209,442 |
| 2020-08-06 | 2020-08-04 | 6.162 | 2,720,438 | +31,753 | 0.08% | 16,762,197 |
| 2020-07-27 | 2020-07-23 | 6.148 | 2,688,685 | +36,922 | 0.08% | 16,530,139 |
| 2020-07-21 | 2020-07-17 | 6.175 | 2,651,763 | +739 | 0.08% | 16,374,961 |
| 2020-07-20 | 2020-07-16 | 6.202 | 2,651,024 | +14,030 | 0.08% | 16,442,197 |
| 2020-07-16 | 2020-07-14 | 6.405 | 2,636,994 | +291,687 | 0.08% | 16,890,830 |
| 2020-07-15 | 2020-07-13 | 6.487 | 2,345,307 | +59,814 | 0.07% | 15,213,037 |
| 2020-07-09 | 2020-07-07 | 6.554 | 2,285,493 | +1,477 | 0.07% | 14,979,799 |
| 2020-07-08 | 2020-07-06 | 6.717 | 2,284,016 | +3,692 | 0.07% | 15,341,278 |
| 2020-06-30 | 2020-06-26 | 5.918 | 2,280,324 | +7,384 | 0.07% | 13,494,560 |
| 2020-06-26 | 2020-06-23 | 6.202 | 2,272,940 | -7,384 | 0.07% | 14,097,243 |
| 2020-06-24 | 2020-06-22 | 6.243 | 2,280,324 | +73,845 | 0.07% | 14,235,680 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,206,479 | +114,944 | 0.07% | 15,256,701 |
| 2020-06-11 | 2020-06-09 | 7.172 | 2,091,535 | -22,399 | 0.07% | 14,999,761 |
| 2020-06-03 | 2020-06-01 | 7.129 | 2,113,934 | +1,400 | 0.07% | 15,069,799 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,112,534 | +160,995 | 0.07% | 14,878,738 |
| 2020-05-29 | 2020-05-27 | 6.786 | 1,951,539 | -3,500 | 0.06% | 13,242,998 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,955,039 | +3,500 | 0.06% | 12,903,659 |
| 2020-05-22 | 2020-05-20 | 7.015 | 1,951,539 | -2,800 | 0.06% | 13,689,078 |
| 2020-05-21 | 2020-05-19 | 7.015 | 1,954,339 | -34,999 | 0.06% | 13,708,719 |
| 2020-05-20 | 2020-05-18 | 6.943 | 1,989,338 | -9,100 | 0.06% | 13,812,120 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,998,438 | +1,400 | 0.06% | 13,675,451 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,997,038 | -11,199 | 0.06% | 14,008,231 |
| 2020-05-08 | 2020-05-06 | 7.172 | 2,008,237 | +7,699 | 0.06% | 14,402,377 |
| 2020-04-29 | 2020-04-27 | 7.329 | 2,000,538 | -3,500 | 0.06% | 14,661,542 |
| 2020-04-15 | 2020-04-09 | 7.729 | 2,004,038 | +14,000 | 0.06% | 15,488,833 |
| 2020-04-06 | 2020-04-02 | 7.500 | 1,990,038 | -2,800 | 0.06% | 14,925,750 |
| 2020-04-03 | 2020-04-01 | 7.515 | 1,992,838 | -2,100 | 0.06% | 14,975,220 |
| 2020-03-31 | 2020-03-27 | 7.500 | 1,994,938 | +1,400 | 0.06% | 14,962,501 |
| 2020-03-30 | 2020-03-26 | 7.300 | 1,993,538 | -2,100 | 0.06% | 14,553,280 |
| 2020-03-27 | 2020-03-25 | 7.443 | 1,995,638 | -2,100 | 0.06% | 14,853,711 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,997,738 | +1,400 | 0.06% | 14,412,701 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,996,338 | +41,999 | 0.06% | 14,003,321 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,954,339 | -4,200 | 0.06% | 14,518,399 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,958,539 | -50,398 | 0.06% | 13,906,060 |
| 2020-03-20 | 2020-03-18 | 7.315 | 2,008,937 | -423,487 | 0.06% | 14,694,397 |
| 2020-03-19 | 2020-03-17 | 7.729 | 2,432,424 | -159,595 | 0.08% | 18,799,748 |
| 2020-03-18 | 2020-03-16 | 7.857 | 2,592,019 | -497,685 | 0.08% | 20,366,498 |
| 2020-03-17 | 2020-03-13 | 8.115 | 3,089,704 | -342,989 | 0.10% | 25,071,522 |
| 2020-03-16 | 2020-03-12 | 8.100 | 3,432,693 | -339,490 | 0.11% | 27,805,679 |
| 2020-03-12 | 2020-03-10 | 8.272 | 3,772,183 | -16,099 | 0.12% | 31,202,314 |
| 2020-03-11 | 2020-03-09 | 8.172 | 3,788,282 | +41,999 | 0.12% | 30,956,640 |
| 2020-03-10 | 2020-03-06 | 8.643 | 3,746,283 | -3,500 | 0.12% | 32,379,597 |
| 2020-03-05 | 2020-03-03 | 8.886 | 3,749,783 | -8,400 | 0.12% | 33,320,538 |
| 2020-03-04 | 2020-03-02 | 8.900 | 3,758,183 | +18,199 | 0.12% | 33,448,870 |
| 2020-03-03 | 2020-02-28 | 8.300 | 3,739,984 | -9,799 | 0.12% | 31,042,834 |
| 2020-03-02 | 2020-02-27 | 8.486 | 3,749,783 | +20,999 | 0.12% | 31,820,578 |
| 2020-02-28 | 2020-02-26 | 8.143 | 3,728,784 | -2,800 | 0.12% | 30,363,901 |
| 2020-02-26 | 2020-02-24 | 8.072 | 3,731,584 | +7,000 | 0.12% | 30,120,151 |
| 2020-02-25 | 2020-02-21 | 8.243 | 3,724,584 | -14,000 | 0.12% | 30,702,170 |
| 2020-02-24 | 2020-02-20 | 8.300 | 3,738,584 | -700 | 0.12% | 31,031,213 |
| 2020-02-21 | 2020-02-19 | 8.272 | 3,739,284 | +10,500 | 0.12% | 30,930,183 |
| 2020-02-20 | 2020-02-18 | 8.229 | 3,728,784 | +42,699 | 0.12% | 30,683,521 |
| 2020-02-19 | 2020-02-17 | 8.272 | 3,686,085 | +4,618 | 0.12% | 30,490,138 |
| 2020-02-18 | 2020-02-14 | 8.157 | 3,681,467 | -7,418 | 0.12% | 30,031,187 |
| 2020-02-17 | 2020-02-13 | 8.100 | 3,688,885 | +3,500 | 0.12% | 29,880,899 |
| 2020-02-14 | 2020-02-12 | 8.143 | 3,685,385 | +7,000 | 0.12% | 30,010,498 |
| 2020-02-13 | 2020-02-11 | 8.143 | 3,678,385 | +18,199 | 0.12% | 29,953,496 |
| 2020-02-11 | 2020-02-07 | 8.086 | 3,660,186 | +9,800 | 0.12% | 29,596,140 |
| 2020-02-07 | 2020-02-05 | 7.786 | 3,650,386 | +4,200 | 0.12% | 28,421,747 |
| 2020-02-04 | 2020-01-31 | 7.886 | 3,646,186 | -15,400 | 0.12% | 28,753,676 |
| 2020-02-03 | 2020-01-30 | 7.872 | 3,661,586 | +4,200 | 0.12% | 28,822,810 |
| 2020-01-31 | 2020-01-29 | 8.029 | 3,657,386 | -4,200 | 0.12% | 29,364,499 |
| 2020-01-29 | 2020-01-22 | 8.572 | 3,661,586 | -27,299 | 0.12% | 31,386,000 |
| 2020-01-22 | 2020-01-20 | 8.800 | 3,688,885 | +55,998 | 0.12% | 32,463,199 |
| 2020-01-16 | 2020-01-14 | 8.900 | 3,632,887 | +16,800 | 0.12% | 32,333,701 |
| 2020-01-15 | 2020-01-13 | 8.943 | 3,616,087 | +326,189 | 0.12% | 32,339,156 |
| 2020-01-06 | 2020-01-02 | 9.343 | 3,289,898 | +58,799 | 0.11% | 30,738,004 |
| 2020-01-03 | 2019-12-31 | 9.072 | 3,231,099 | +26,599 | 0.10% | 29,311,596 |
| 2019-12-30 | 2019-12-24 | 8.757 | 3,204,500 | +69,998 | 0.10% | 28,063,138 |
| 2019-12-20 | 2019-12-18 | 8.943 | 3,134,502 | +34,998 | 0.10% | 28,032,276 |
| 2019-12-18 | 2019-12-16 | 8.743 | 3,099,504 | +69,998 | 0.10% | 27,099,364 |
| 2019-12-17 | 2019-12-13 | 8.843 | 3,029,506 | +62,998 | 0.10% | 26,790,323 |
| 2019-12-16 | 2019-12-12 | 8.757 | 2,966,508 | -20,299 | 0.10% | 25,978,943 |
| 2019-12-13 | 2019-12-11 | 8.657 | 2,986,807 | +131,596 | 0.10% | 25,858,020 |
| 2019-12-12 | 2019-12-10 | 8.586 | 2,855,211 | +69,998 | 0.09% | 24,514,789 |
| 2019-12-11 | 2019-12-09 | 8.615 | 2,785,213 | -9,100 | 0.09% | 23,993,368 |
| 2019-12-10 | 2019-12-06 | 8.443 | 2,794,313 | +69,998 | 0.09% | 23,592,720 |
| 2019-12-06 | 2019-12-04 | 8.443 | 2,724,315 | +9,100 | 0.09% | 23,001,718 |
| 2019-12-02 | 2019-11-28 | 8.843 | 2,715,215 | +1,399 | 0.09% | 24,011,006 |
| 2019-11-29 | 2019-11-27 | 8.886 | 2,713,816 | +69,998 | 0.09% | 24,114,944 |
| 2019-11-28 | 2019-11-26 | 8.957 | 2,643,818 | +146,996 | 0.09% | 23,681,793 |
| 2019-11-27 | 2019-11-25 | 9.029 | 2,496,822 | +5,600 | 0.08% | 22,543,438 |
| 2019-11-22 | 2019-11-20 | 8.615 | 2,491,222 | +48,998 | 0.08% | 21,460,766 |
| 2019-11-15 | 2019-11-13 | 8.515 | 2,442,224 | +34,999 | 0.08% | 20,794,440 |
| 2019-11-07 | 2019-11-05 | 8.972 | 2,407,225 | +244,992 | 0.08% | 21,596,920 |
| 2019-11-06 | 2019-11-04 | 8.857 | 2,162,233 | +69,998 | 0.07% | 19,151,803 |
| 2019-10-31 | 2019-10-29 | 8.815 | 2,092,235 | -20,299 | 0.07% | 18,442,131 |
| 2019-10-25 | 2019-10-23 | 8.629 | 2,112,534 | +13,999 | 0.07% | 18,228,718 |
| 2019-10-22 | 2019-10-18 | 8.757 | 2,098,535 | -18,199 | 0.07% | 18,377,743 |
| 2019-10-11 | 2019-10-09 | 8.629 | 2,116,734 | +700 | 0.07% | 18,264,959 |
| 2019-10-02 | 2019-09-27 | 8.757 | 2,116,034 | +489,985 | 0.07% | 18,530,989 |
| 2019-09-27 | 2019-09-25 | 8.886 | 1,626,049 | +700 | 0.05% | 14,449,057 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,625,349 | +1,400 | 0.05% | 14,651,816 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,623,949 | +17,499 | 0.05% | 15,543,996 |
| 2019-09-17 | 2019-09-13 | 9.457 | 1,606,450 | +139,996 | 0.05% | 15,192,900 |
| 2019-09-12 | 2019-09-10 | 9.115 | 1,466,454 | +59,498 | 0.05% | 13,366,097 |
| 2019-09-11 | 2019-09-09 | 8.900 | 1,406,956 | +4,200 | 0.05% | 12,522,298 |
| 2019-09-09 | 2019-09-05 | 8.872 | 1,402,756 | +71,397 | 0.05% | 12,444,837 |
| 2019-09-05 | 2019-09-03 | 8.643 | 1,331,359 | -85,397 | 0.04% | 11,507,104 |
| 2019-09-04 | 2019-09-02 | 8.772 | 1,416,756 | +10,500 | 0.05% | 12,427,361 |
| 2019-08-28 | 2019-08-26 | 8.357 | 1,406,256 | +3,500 | 0.05% | 11,752,648 |
| 2019-08-22 | 2019-08-20 | 8.700 | 1,402,756 | -4,900 | 0.05% | 12,204,357 |
| 2019-08-21 | 2019-08-19 | 8.629 | 1,407,656 | +700 | 0.05% | 12,146,438 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,406,956 | -31,499 | 0.05% | 12,080,098 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,438,455 | +13,999 | 0.05% | 12,576,598 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,424,456 | -6,999 | 0.05% | 12,454,203 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,431,455 | +2,799 | 0.05% | 12,863,046 |
| 2019-08-05 | 2019-08-01 | 9.429 | 1,428,656 | +43,399 | 0.05% | 13,470,605 |
| 2019-08-01 | 2019-07-30 | 9.529 | 1,385,257 | -174,994 | 0.04% | 13,199,931 |
| 2019-07-31 | 2019-07-29 | 9.543 | 1,560,251 | +209,993 | 0.05% | 14,889,716 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,350,258 | -699,978 | 0.04% | 12,905,010 |
| 2019-07-10 | 2019-07-08 | 9.743 | 2,050,236 | -28,699 | 0.07% | 19,975,778 |
| 2019-07-09 | 2019-07-05 | 9.886 | 2,078,935 | -290,491 | 0.07% | 20,552,397 |
| 2019-07-08 | 2019-07-04 | 9.900 | 2,369,426 | -54,599 | 0.08% | 23,458,048 |
| 2019-07-05 | 2019-07-03 | 9.900 | 2,424,025 | -16,099 | 0.08% | 23,998,595 |
| 2019-07-04 | 2019-07-02 | 9.957 | 2,440,124 | +33,599 | 0.08% | 24,297,420 |
| 2019-07-02 | 2019-06-27 | 10.057 | 2,406,525 | -4,900 | 0.08% | 24,203,519 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,411,425 | +91,192 | 0.08% | 25,835,469 |
| 2019-06-26 | 2019-06-24 | 10.907 | 2,320,233 | +619,987 | 0.08% | 25,306,048 |
| 2019-06-25 | 2019-06-21 | 11.040 | 1,700,246 | -47,173 | 0.06% | 18,771,116 |
| 2019-06-20 | 2019-06-18 | 10.506 | 1,747,419 | +20,217 | 0.06% | 18,358,437 |
| 2019-06-19 | 2019-06-17 | 10.506 | 1,727,202 | -13,478 | 0.06% | 18,146,036 |
| 2019-06-18 | 2019-06-14 | 10.536 | 1,740,680 | -36,391 | 0.06% | 18,339,297 |
| 2019-06-17 | 2019-06-13 | 10.625 | 1,777,071 | -29,651 | 0.06% | 18,880,922 |
| 2019-06-13 | 2019-06-11 | 10.907 | 1,806,722 | +69,411 | 0.06% | 19,705,346 |
| 2019-05-31 | 2019-05-29 | 10.165 | 1,737,311 | +3,370 | 0.06% | 17,659,302 |
| 2019-05-30 | 2019-05-28 | 10.283 | 1,733,941 | +33,695 | 0.06% | 17,830,887 |
| 2019-05-27 | 2019-05-23 | 10.358 | 1,700,246 | +3,369 | 0.06% | 17,610,536 |
| 2019-05-22 | 2019-05-20 | 10.714 | 1,696,877 | -13,478 | 0.06% | 18,179,961 |
| 2019-05-20 | 2019-05-16 | 10.595 | 1,710,355 | +13,478 | 0.06% | 18,121,321 |
| 2019-05-14 | 2019-05-09 | 10.743 | 1,696,877 | +13,478 | 0.06% | 18,230,321 |
| 2019-05-08 | 2019-05-06 | 10.951 | 1,683,399 | +5,391 | 0.06% | 18,435,241 |
| 2019-05-03 | 2019-04-30 | 11.203 | 1,678,008 | -28,977 | 0.06% | 18,799,503 |
| 2019-05-02 | 2019-04-29 | 11.382 | 1,706,985 | +6,739 | 0.06% | 19,428,106 |
| 2019-04-29 | 2019-04-25 | 11.367 | 1,700,246 | +18,869 | 0.06% | 19,326,176 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,681,377 | +9,434 | 0.06% | 19,336,247 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,671,943 | -674 | 0.06% | 20,220,154 |
| 2019-04-16 | 2019-04-12 | 12.153 | 1,672,617 | +10,783 | 0.06% | 20,327,586 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,661,834 | +6,739 | 0.06% | 20,517,118 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,655,095 | +30,325 | 0.06% | 20,212,878 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,624,770 | -8,760 | 0.05% | 19,577,323 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,633,530 | +101,758 | 0.05% | 19,949,515 |
| 2019-04-04 | 2019-04-02 | 11.797 | 1,531,772 | +58,629 | 0.05% | 18,070,353 |
| 2019-04-02 | 2019-03-29 | 12.049 | 1,473,143 | +8,761 | 0.05% | 17,750,326 |
| 2019-03-28 | 2019-03-26 | 12.227 | 1,464,382 | +2,022 | 0.05% | 17,905,522 |
| 2019-03-22 | 2019-03-20 | 12.524 | 1,462,360 | -205,539 | 0.05% | 18,314,798 |
| 2019-03-21 | 2019-03-19 | 12.747 | 1,667,899 | +148,257 | 0.06% | 21,260,247 |
| 2019-03-20 | 2019-03-18 | 12.717 | 1,519,642 | +5,392 | 0.05% | 19,325,356 |
| 2019-03-19 | 2019-03-15 | 12.480 | 1,514,250 | -1,348 | 0.05% | 18,897,266 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,515,598 | -6,739 | 0.05% | 19,611,278 |
| 2019-03-05 | 2019-03-01 | 12.524 | 1,522,337 | +2,022 | 0.05% | 19,065,958 |
| 2019-03-04 | 2019-02-28 | 12.554 | 1,520,315 | +2,021 | 0.05% | 19,085,755 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,518,294 | -6,739 | 0.05% | 19,556,043 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,525,033 | +21,565 | 0.05% | 19,393,913 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,503,468 | +20,217 | 0.05% | 18,851,950 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,483,251 | -674 | 0.05% | 18,554,430 |
| 2019-02-15 | 2019-02-13 | 12.020 | 1,483,925 | -674 | 0.05% | 17,836,201 |
| 2019-02-08 | 2019-01-31 | 11.649 | 1,484,599 | -7,413 | 0.05% | 17,293,552 |
| 2019-02-01 | 2019-01-30 | 11.574 | 1,492,012 | +40,434 | 0.05% | 17,269,204 |
| 2019-01-28 | 2019-01-24 | 11.382 | 1,451,578 | -6,739 | 0.05% | 16,521,183 |
| 2019-01-21 | 2019-01-17 | 11.589 | 1,458,317 | -40,434 | 0.05% | 16,900,843 |
| 2019-01-17 | 2019-01-15 | 11.604 | 1,498,751 | -181,278 | 0.05% | 17,391,684 |
| 2019-01-16 | 2019-01-14 | 11.530 | 1,680,029 | +98,389 | 0.06% | 19,370,605 |
| 2019-01-15 | 2019-01-11 | 11.530 | 1,581,640 | +371,318 | 0.05% | 18,236,187 |
| 2019-01-14 | 2019-01-10 | 11.411 | 1,210,322 | -611,803 | 0.04% | 13,811,240 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,822,125 | -4,717 | 0.06% | 20,765,614 |
| 2019-01-09 | 2019-01-07 | 11.040 | 1,826,842 | +674 | 0.06% | 20,168,765 |
| 2018-12-28 | 2018-12-24 | 10.907 | 1,826,168 | +6,065 | 0.06% | 19,917,437 |
| 2018-12-27 | 2018-12-20 | 11.174 | 1,820,103 | -2,022 | 0.06% | 20,337,442 |
| 2018-12-21 | 2018-12-19 | 11.292 | 1,822,125 | -10,108 | 0.06% | 20,576,344 |
| 2018-12-20 | 2018-12-18 | 11.278 | 1,832,233 | -225,083 | 0.06% | 20,663,300 |
| 2018-12-19 | 2018-12-17 | 11.411 | 2,057,316 | -550,753 | 0.07% | 23,476,467 |
| 2018-12-17 | 2018-12-13 | 11.367 | 2,608,069 | +40,434 | 0.09% | 29,645,122 |
| 2018-12-13 | 2018-12-11 | 10.788 | 2,567,635 | -460,624 | 0.09% | 27,699,574 |
| 2018-12-11 | 2018-12-07 | 11.011 | 3,028,259 | +5,391 | 0.10% | 33,342,819 |
| 2018-12-05 | 2018-12-03 | 11.634 | 3,022,868 | -10,109 | 0.10% | 35,167,430 |
| 2018-12-04 | 2018-11-30 | 11.278 | 3,032,977 | -66,956 | 0.10% | 34,204,882 |
| 2018-11-26 | 2018-11-22 | 11.500 | 3,099,933 | -2,695 | 0.10% | 35,649,989 |
| 2018-11-22 | 2018-11-20 | 11.663 | 3,102,628 | -4,044 | 0.10% | 36,187,422 |
| 2018-11-21 | 2018-11-19 | 11.723 | 3,106,672 | -673 | 0.10% | 36,418,989 |
| 2018-11-20 | 2018-11-16 | 11.649 | 3,107,345 | -9,435 | 0.10% | 36,196,329 |
| 2018-11-19 | 2018-11-15 | 11.574 | 3,116,780 | +175,214 | 0.10% | 36,074,983 |
| 2018-11-12 | 2018-11-08 | 11.174 | 2,941,566 | -33,695 | 0.10% | 32,868,430 |
| 2018-11-08 | 2018-11-06 | 11.203 | 2,975,261 | +35,042 | 0.10% | 33,333,231 |
| 2018-11-07 | 2018-11-05 | 11.011 | 2,940,219 | -26,956 | 0.10% | 32,373,449 |
| 2018-11-06 | 2018-11-02 | 11.248 | 2,967,175 | -10,108 | 0.10% | 33,374,730 |
| 2018-11-05 | 2018-11-01 | 11.011 | 2,977,283 | -113,889 | 0.10% | 32,781,545 |
| 2018-11-02 | 2018-10-31 | 10.640 | 3,091,172 | +8,087 | 0.10% | 32,888,776 |
| 2018-10-30 | 2018-10-26 | 10.684 | 3,083,085 | +14,152 | 0.10% | 32,939,984 |
| 2018-10-29 | 2018-10-25 | 10.818 | 3,068,933 | -674 | 0.10% | 33,198,642 |
| 2018-10-24 | 2018-10-22 | 11.278 | 3,069,607 | +47,173 | 0.10% | 34,617,983 |
| 2018-10-22 | 2018-10-18 | 11.292 | 3,022,434 | -61,999 | 0.10% | 34,130,832 |
| 2018-10-18 | 2018-10-15 | 11.545 | 3,084,433 | +5,391 | 0.10% | 35,609,045 |
| 2018-10-16 | 2018-10-12 | 11.708 | 3,079,042 | -674 | 0.10% | 36,049,397 |
| 2018-10-15 | 2018-10-11 | 11.456 | 3,079,716 | -6,739 | 0.10% | 35,280,389 |
| 2018-10-12 | 2018-10-10 | 12.049 | 3,086,455 | -27,629 | 0.10% | 37,189,588 |
| 2018-10-08 | 2018-10-04 | 11.812 | 3,114,084 | -1,348 | 0.10% | 36,783,138 |
| 2018-10-03 | 2018-09-28 | 11.871 | 3,115,432 | -2,696 | 0.10% | 36,983,981 |
| 2018-09-28 | 2018-09-26 | 11.767 | 3,118,128 | -13,478 | 0.10% | 36,692,096 |
| 2018-09-26 | 2018-09-21 | 11.827 | 3,131,606 | +1,348 | 0.10% | 37,036,576 |
| 2018-09-24 | 2018-09-20 | 11.827 | 3,130,258 | +13,478 | 0.10% | 37,020,633 |
| 2018-09-21 | 2018-09-19 | 11.812 | 3,116,780 | -9,435 | 0.10% | 36,814,983 |
| 2018-09-20 | 2018-09-18 | 11.604 | 3,126,215 | -74,129 | 0.10% | 36,276,968 |
| 2018-09-17 | 2018-09-13 | 11.055 | 3,200,344 | +11,457 | 0.11% | 35,380,040 |
| 2018-09-14 | 2018-09-12 | 10.788 | 3,188,887 | +674 | 0.11% | 34,401,623 |
| 2018-09-12 | 2018-09-10 | 10.892 | 3,188,213 | -13,478 | 0.11% | 34,725,522 |
| 2018-09-11 | 2018-09-07 | 10.966 | 3,201,691 | -37,065 | 0.11% | 35,109,872 |
| 2018-09-05 | 2018-09-03 | 11.441 | 3,238,756 | +88,955 | 0.11% | 37,054,248 |
| 2018-09-04 | 2018-08-31 | 11.560 | 3,149,801 | +674 | 0.11% | 36,410,443 |
| 2018-08-29 | 2018-08-27 | 11.634 | 3,149,127 | +8,087 | 0.11% | 36,636,302 |
| 2018-08-20 | 2018-08-16 | 11.901 | 3,141,040 | -13,478 | 0.11% | 37,381,199 |
| 2018-08-15 | 2018-08-13 | 12.079 | 3,154,518 | -2,696 | 0.11% | 38,103,319 |
| 2018-08-13 | 2018-08-09 | 12.435 | 3,157,214 | +5,391 | 0.11% | 39,260,283 |
| 2018-08-10 | 2018-08-08 | 12.376 | 3,151,823 | +2,022 | 0.11% | 39,006,166 |
| 2018-08-09 | 2018-08-07 | 12.346 | 3,149,801 | +3,369 | 0.11% | 38,887,662 |
| 2018-08-07 | 2018-08-03 | 12.005 | 3,146,432 | -674 | 0.11% | 37,772,198 |
| 2018-08-06 | 2018-08-02 | 12.539 | 3,147,106 | -1,347 | 0.11% | 39,461,489 |
| 2018-08-02 | 2018-07-31 | 12.865 | 3,148,453 | -674 | 0.11% | 40,506,219 |
| 2018-08-01 | 2018-07-30 | 12.865 | 3,149,127 | -44,478 | 0.11% | 40,514,890 |
| 2018-07-31 | 2018-07-27 | 12.687 | 3,193,605 | -78,846 | 0.11% | 40,518,439 |
| 2018-07-30 | 2018-07-26 | 12.316 | 3,272,451 | -3,369 | 0.11% | 40,304,787 |
| 2018-07-27 | 2018-07-25 | 12.420 | 3,275,820 | -2,022 | 0.11% | 40,686,551 |
| 2018-07-26 | 2018-07-24 | 12.420 | 3,277,842 | -71,433 | 0.11% | 40,711,665 |
| 2018-07-25 | 2018-07-23 | 11.100 | 3,349,275 | -5,391 | 0.11% | 37,175,584 |
| 2018-07-19 | 2018-07-17 | 10.640 | 3,354,666 | -64,695 | 0.11% | 35,692,242 |
| 2018-07-18 | 2018-07-16 | 10.684 | 3,419,361 | -13,478 | 0.11% | 36,532,790 |
| 2018-07-17 | 2018-07-13 | 10.758 | 3,432,839 | -13,478 | 0.12% | 36,931,490 |
| 2018-07-05 | 2018-07-03 | 11.100 | 3,446,317 | -26,955 | 0.12% | 38,252,710 |
| 2018-07-03 | 2018-06-28 | 11.189 | 3,473,272 | -1,345,102 | 0.12% | 38,861,139 |
| 2018-06-29 | 2018-06-27 | 12.069 | 4,818,374 | +64,694 | 0.16% | 58,151,762 |
| 2018-06-28 | 2018-06-26 | 12.254 | 4,753,680 | +183,012 | 0.16% | 58,251,359 |
| 2018-06-27 | 2018-06-25 | 12.393 | 4,570,668 | +38,877 | 0.16% | 56,643,599 |
| 2018-06-26 | 2018-06-22 | 12.563 | 4,531,791 | +1,457,897 | 0.16% | 56,931,142 |
| 2018-06-22 | 2018-06-20 | 12.640 | 3,073,894 | -323,977 | 0.11% | 38,853,344 |
| 2018-06-21 | 2018-06-19 | 12.593 | 3,397,871 | +161,988 | 0.12% | 42,791,022 |
| 2018-06-20 | 2018-06-15 | 12.948 | 3,235,883 | +32,398 | 0.11% | 41,899,649 |
| 2018-06-19 | 2018-06-14 | 12.979 | 3,203,485 | -97,193 | 0.11% | 41,579,026 |
| 2018-06-11 | 2018-06-07 | 13.288 | 3,300,678 | -68,683 | 0.12% | 43,859,323 |
| 2018-06-04 | 2018-05-31 | 12.995 | 3,369,361 | +36,285 | 0.12% | 43,783,982 |
| 2018-05-25 | 2018-05-23 | 13.072 | 3,333,076 | -6,479 | 0.12% | 43,569,667 |
| 2018-05-24 | 2018-05-21 | 13.319 | 3,339,555 | +59,612 | 0.12% | 44,479,000 |
| 2018-05-09 | 2018-05-07 | 13.411 | 3,279,943 | +27,214 | 0.11% | 43,988,757 |
| 2018-05-03 | 2018-04-30 | 14.044 | 3,252,729 | -1,944 | 0.11% | 45,681,977 |
| 2018-05-02 | 2018-04-27 | 13.797 | 3,254,673 | -4,536 | 0.11% | 44,905,599 |
| 2018-04-30 | 2018-04-26 | 13.751 | 3,259,209 | -69,331 | 0.11% | 44,817,284 |
| 2018-04-24 | 2018-04-20 | 13.211 | 3,328,540 | +32,398 | 0.12% | 43,972,703 |
| 2018-04-23 | 2018-04-19 | 13.334 | 3,296,142 | +204,753 | 0.11% | 43,951,659 |
| 2018-04-18 | 2018-04-16 | 12.671 | 3,091,389 | +6,480 | 0.11% | 39,169,897 |
| 2018-04-13 | 2018-04-11 | 13.087 | 3,084,909 | +25,918 | 0.11% | 40,373,261 |
| 2018-04-11 | 2018-04-09 | 12.902 | 3,058,991 | +268,901 | 0.11% | 39,467,543 |
| 2018-04-10 | 2018-04-06 | 12.717 | 2,790,090 | -19,439 | 0.10% | 35,481,424 |
| 2018-04-09 | 2018-04-04 | 12.563 | 2,809,529 | +25,919 | 0.10% | 35,295,029 |
| 2018-04-06 | 2018-04-03 | 12.948 | 2,783,610 | -3,888 | 0.10% | 36,043,418 |
| 2018-04-04 | 2018-03-29 | 12.439 | 2,787,498 | +5,831 | 0.10% | 34,674,102 |
| 2018-03-28 | 2018-03-26 | 12.501 | 2,781,667 | +2,592 | 0.10% | 34,773,289 |
| 2018-03-23 | 2018-03-21 | 12.794 | 2,779,075 | -9,719 | 0.10% | 35,555,797 |
| 2018-03-22 | 2018-03-20 | 12.871 | 2,788,794 | +9,719 | 0.10% | 35,895,343 |
| 2018-03-16 | 2018-03-14 | 13.010 | 2,779,075 | +9,720 | 0.10% | 36,156,257 |
| 2018-03-15 | 2018-03-13 | 13.211 | 2,769,355 | +29,158 | 0.10% | 36,585,417 |
| 2018-03-13 | 2018-03-09 | 13.118 | 2,740,197 | -1,944 | 0.10% | 35,946,477 |
| 2018-03-12 | 2018-03-08 | 13.041 | 2,742,141 | +23,326 | 0.10% | 35,760,379 |
| 2018-03-01 | 2018-02-27 | 13.689 | 2,718,815 | -32,398 | 0.09% | 37,218,502 |
| 2018-02-27 | 2018-02-23 | 13.550 | 2,751,213 | +2,592 | 0.10% | 37,279,866 |
| 2018-02-26 | 2018-02-22 | 13.118 | 2,748,621 | -32,398 | 0.10% | 36,056,985 |
| 2018-02-23 | 2018-02-21 | 13.165 | 2,781,019 | +33,046 | 0.10% | 36,610,748 |
| 2018-02-21 | 2018-02-15 | 12.840 | 2,747,973 | -6,479 | 0.10% | 35,285,104 |
| 2018-02-14 | 2018-02-12 | 12.748 | 2,754,452 | +23,326 | 0.10% | 35,113,237 |
| 2018-02-13 | 2018-02-09 | 12.763 | 2,731,126 | -120,520 | 0.10% | 34,858,032 |
| 2018-02-12 | 2018-02-08 | 13.303 | 2,851,646 | +38,878 | 0.10% | 37,936,608 |
| 2018-02-09 | 2018-02-07 | 13.303 | 2,812,768 | +15,551 | 0.10% | 37,419,398 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,797,217 | -1,571,290 | 0.10% | 38,075,916 |
| 2018-02-07 | 2018-02-05 | 14.183 | 4,368,507 | +18,143 | 0.15% | 61,958,966 |
| 2018-02-06 | 2018-02-02 | 14.245 | 4,350,364 | -12,959 | 0.15% | 61,970,202 |
| 2018-02-05 | 2018-02-01 | 14.245 | 4,363,323 | +5,832 | 0.15% | 62,154,801 |
| 2018-01-31 | 2018-01-29 | 14.754 | 4,357,491 | +44,060 | 0.15% | 64,290,974 |
| 2018-01-30 | 2018-01-26 | 14.924 | 4,313,431 | +609,078 | 0.15% | 64,373,177 |
| 2018-01-29 | 2018-01-25 | 14.800 | 3,704,353 | +15,550 | 0.13% | 54,826,004 |
| 2018-01-26 | 2018-01-24 | 14.723 | 3,688,803 | -44,060 | 0.13% | 54,311,207 |
| 2018-01-25 | 2018-01-23 | 14.584 | 3,732,863 | -31,750 | 0.13% | 54,441,424 |
| 2018-01-23 | 2018-01-19 | 14.692 | 3,764,613 | -272,789 | 0.13% | 55,311,177 |
| 2018-01-22 | 2018-01-18 | 14.584 | 4,037,402 | +392,660 | 0.14% | 58,882,931 |
| 2018-01-19 | 2018-01-17 | 14.060 | 3,644,742 | +31,102 | 0.13% | 51,243,736 |
| 2018-01-18 | 2018-01-16 | 13.874 | 3,613,640 | +15,551 | 0.13% | 50,137,214 |
| 2018-01-17 | 2018-01-15 | 13.689 | 3,598,089 | -13,607 | 0.13% | 49,255,092 |
| 2018-01-15 | 2018-01-11 | 14.060 | 3,611,696 | +3,240 | 0.13% | 50,779,121 |
| 2018-01-11 | 2018-01-09 | 14.307 | 3,608,456 | +32,397 | 0.13% | 51,624,608 |
| 2018-01-10 | 2018-01-08 | 14.384 | 3,576,059 | +11,016 | 0.12% | 51,437,068 |
| 2018-01-08 | 2018-01-04 | 14.245 | 3,565,043 | -13,607 | 0.12% | 50,783,437 |
| 2018-01-05 | 2018-01-03 | 14.276 | 3,578,650 | -37,582 | 0.12% | 51,087,726 |
| 2018-01-04 | 2018-01-02 | 14.044 | 3,616,232 | -27,214 | 0.13% | 50,787,086 |
| 2018-01-03 | 2017-12-29 | 13.705 | 3,643,446 | +648 | 0.13% | 49,932,225 |
| 2017-12-29 | 2017-12-27 | 13.658 | 3,642,798 | +12,959 | 0.13% | 49,754,685 |
| 2017-12-27 | 2017-12-21 | 13.473 | 3,629,839 | +3,888 | 0.13% | 48,905,446 |
| 2017-12-22 | 2017-12-20 | 13.165 | 3,625,951 | -9,071 | 0.13% | 47,733,863 |
| 2017-12-21 | 2017-12-19 | 13.134 | 3,635,022 | -18,791 | 0.13% | 47,741,078 |
| 2017-12-20 | 2017-12-18 | 13.165 | 3,653,813 | +9,719 | 0.13% | 48,100,652 |
| 2017-12-18 | 2017-12-14 | 13.288 | 3,644,094 | +3,888 | 0.13% | 48,422,626 |
| 2017-12-15 | 2017-12-13 | 13.381 | 3,640,206 | +9,719 | 0.13% | 48,708,042 |
| 2017-12-13 | 2017-12-11 | 13.381 | 3,630,487 | -648 | 0.13% | 48,577,997 |
| 2017-12-12 | 2017-12-08 | 13.195 | 3,631,135 | -22,030 | 0.13% | 47,914,187 |
| 2017-12-11 | 2017-12-07 | 13.165 | 3,653,165 | -15,551 | 0.13% | 48,092,122 |
| 2017-12-08 | 2017-12-06 | 13.257 | 3,668,716 | -64,147 | 0.13% | 48,636,563 |
| 2017-11-30 | 2017-11-28 | 13.519 | 3,732,863 | -61,556 | 0.13% | 50,466,336 |
| 2017-11-28 | 2017-11-24 | 13.612 | 3,794,419 | -5,184 | 0.13% | 51,649,900 |
| 2017-11-27 | 2017-11-23 | 13.535 | 3,799,603 | -134,126 | 0.13% | 51,427,265 |
| 2017-11-24 | 2017-11-22 | 13.705 | 3,933,729 | +53,132 | 0.14% | 53,910,458 |
| 2017-11-22 | 2017-11-20 | 13.365 | 3,880,597 | -12,959 | 0.14% | 51,864,722 |
| 2017-11-21 | 2017-11-17 | 13.581 | 3,893,556 | +126,351 | 0.14% | 52,879,180 |
| 2017-11-20 | 2017-11-16 | 13.628 | 3,767,205 | -71,275 | 0.13% | 51,337,602 |
| 2017-11-16 | 2017-11-14 | 13.874 | 3,838,480 | +194,386 | 0.13% | 53,256,742 |
| 2017-11-15 | 2017-11-13 | 14.044 | 3,644,094 | -5,831 | 0.13% | 51,178,385 |
| 2017-11-13 | 2017-11-09 | 14.260 | 3,649,925 | -1,944 | 0.13% | 52,048,897 |
| 2017-11-10 | 2017-11-08 | 14.276 | 3,651,869 | +10,367 | 0.13% | 52,132,979 |
| 2017-11-09 | 2017-11-07 | 14.291 | 3,641,502 | +6,480 | 0.13% | 52,041,183 |
| 2017-11-08 | 2017-11-06 | 14.307 | 3,635,022 | -35,638 | 0.13% | 52,004,676 |
| 2017-11-07 | 2017-11-03 | 14.523 | 3,670,660 | -161,988 | 0.13% | 53,307,633 |
| 2017-11-06 | 2017-11-02 | 14.538 | 3,832,648 | +527,984 | 0.13% | 55,719,275 |
| 2017-11-03 | 2017-11-01 | 14.600 | 3,304,664 | -65,444 | 0.12% | 48,247,416 |
| 2017-11-02 | 2017-10-31 | 14.615 | 3,370,108 | +1,296 | 0.12% | 49,254,897 |
| 2017-11-01 | 2017-10-30 | 15.094 | 3,368,812 | -101,081 | 0.12% | 50,847,692 |
| 2017-10-31 | 2017-10-27 | 15.171 | 3,469,893 | -12,959 | 0.12% | 52,641,132 |
| 2017-10-30 | 2017-10-26 | 15.186 | 3,482,852 | -19,438 | 0.12% | 52,891,482 |
| 2017-10-27 | 2017-10-25 | 15.171 | 3,502,290 | -103,673 | 0.12% | 53,132,621 |
| 2017-10-25 | 2017-10-23 | 15.171 | 3,605,963 | -27,862 | 0.13% | 54,705,426 |
| 2017-10-23 | 2017-10-19 | 15.248 | 3,633,825 | -6,480 | 0.13% | 55,408,523 |
| 2017-10-20 | 2017-10-18 | 15.464 | 3,640,305 | +6,480 | 0.13% | 56,293,871 |
| 2017-10-19 | 2017-10-17 | 15.387 | 3,633,825 | -32,398 | 0.13% | 55,913,256 |
| 2017-10-18 | 2017-10-16 | 15.526 | 3,666,223 | +9,720 | 0.13% | 56,920,994 |
| 2017-10-17 | 2017-10-13 | 15.557 | 3,656,503 | -3,240 | 0.13% | 56,882,946 |
| 2017-10-16 | 2017-10-12 | 15.217 | 3,659,743 | -1,296 | 0.13% | 55,690,757 |
| 2017-10-13 | 2017-10-11 | 15.186 | 3,661,039 | +3,888 | 0.13% | 55,597,475 |
| 2017-10-10 | 2017-10-06 | 15.186 | 3,657,151 | +21,382 | 0.13% | 55,538,431 |
| 2017-10-06 | 2017-10-03 | 15.248 | 3,635,769 | -16,199 | 0.13% | 55,438,165 |
| 2017-10-03 | 2017-09-28 | 14.986 | 3,651,968 | -648 | 0.13% | 54,727,021 |
| 2017-09-28 | 2017-09-26 | 14.939 | 3,652,616 | +648 | 0.13% | 54,567,617 |
| 2017-09-26 | 2017-09-22 | 15.263 | 3,651,968 | -158,748 | 0.13% | 55,741,528 |
| 2017-09-25 | 2017-09-21 | 15.356 | 3,810,716 | -1,296 | 0.13% | 58,517,435 |
| 2017-09-22 | 2017-09-20 | 15.433 | 3,812,012 | +51,836 | 0.13% | 58,831,494 |
| 2017-09-21 | 2017-09-19 | 15.495 | 3,760,176 | +1,944 | 0.13% | 58,263,625 |
| 2017-09-20 | 2017-09-18 | 15.495 | 3,758,232 | -199,570 | 0.13% | 58,233,503 |
| 2017-09-18 | 2017-09-14 | 15.526 | 3,957,802 | +9,071 | 0.14% | 61,447,987 |
| 2017-09-15 | 2017-09-13 | 15.588 | 3,948,731 | +64,796 | 0.14% | 61,550,919 |
| 2017-09-14 | 2017-09-12 | 15.742 | 3,883,935 | +12,959 | 0.14% | 61,140,325 |
| 2017-09-11 | 2017-09-07 | 15.742 | 3,870,976 | -46,653 | 0.13% | 60,936,326 |
| 2017-09-08 | 2017-09-06 | 15.773 | 3,917,629 | +22,030 | 0.14% | 61,791,654 |
| 2017-09-07 | 2017-09-05 | 15.804 | 3,895,599 | +6,480 | 0.14% | 61,564,424 |
| 2017-09-06 | 2017-09-04 | 15.865 | 3,889,119 | -9,719 | 0.14% | 61,702,103 |
| 2017-09-05 | 2017-09-01 | 16.020 | 3,898,838 | -31,750 | 0.14% | 62,458,013 |
| 2017-09-01 | 2017-08-30 | 16.081 | 3,930,588 | -328,513 | 0.14% | 63,209,282 |
| 2017-08-31 | 2017-08-29 | 16.359 | 4,259,101 | +25,270 | 0.15% | 69,675,392 |
| 2017-08-30 | 2017-08-28 | 16.452 | 4,233,831 | +20,735 | 0.15% | 69,654,045 |
| 2017-08-29 | 2017-08-25 | 15.989 | 4,213,096 | +323,977 | 0.15% | 67,362,272 |
| 2017-08-25 | 2017-08-22 | 15.804 | 3,889,119 | -12,311 | 0.14% | 61,462,017 |
| 2017-08-24 | 2017-08-21 | 15.958 | 3,901,430 | +38,877 | 0.14% | 62,258,690 |
| 2017-08-22 | 2017-08-18 | 15.742 | 3,862,553 | -55,724 | 0.13% | 60,803,733 |
| 2017-08-21 | 2017-08-17 | 15.927 | 3,918,277 | +11,663 | 0.14% | 62,406,590 |
| 2017-08-18 | 2017-08-16 | 15.927 | 3,906,614 | -9,719 | 0.14% | 62,220,832 |
| 2017-08-17 | 2017-08-15 | 15.557 | 3,916,333 | -19,439 | 0.14% | 60,925,031 |
| 2017-08-16 | 2017-08-14 | 15.896 | 3,935,772 | -1,944 | 0.14% | 62,563,750 |
| 2017-08-15 | 2017-08-11 | 15.557 | 3,937,716 | -134,774 | 0.14% | 61,257,679 |
| 2017-08-14 | 2017-08-10 | 15.773 | 4,072,490 | +136,070 | 0.14% | 64,234,233 |
| 2017-08-11 | 2017-08-09 | 15.865 | 3,936,420 | +3,240 | 0.14% | 62,452,548 |
| 2017-08-10 | 2017-08-08 | 16.112 | 3,933,180 | +1,944 | 0.14% | 63,372,368 |
| 2017-08-07 | 2017-08-03 | 15.958 | 3,931,236 | -77,107 | 0.14% | 62,734,331 |
| 2017-08-03 | 2017-08-01 | 16.174 | 4,008,343 | -6,479 | 0.14% | 64,830,859 |
| 2017-08-01 | 2017-07-28 | 16.174 | 4,014,822 | -18,791 | 0.14% | 64,935,650 |
| 2017-07-31 | 2017-07-27 | 16.390 | 4,033,613 | +1,296 | 0.14% | 66,111,097 |
| 2017-07-28 | 2017-07-26 | 16.390 | 4,032,317 | -19,438 | 0.14% | 66,089,855 |
| 2017-07-27 | 2017-07-25 | 16.421 | 4,051,755 | -9,072 | 0.14% | 66,533,508 |
| 2017-07-26 | 2017-07-24 | 16.544 | 4,060,827 | -13,607 | 0.14% | 67,183,850 |
| 2017-07-25 | 2017-07-21 | 16.791 | 4,074,434 | -9,719 | 0.14% | 68,415,074 |
| 2017-07-21 | 2017-07-19 | 16.853 | 4,084,153 | +164,580 | 0.14% | 68,830,395 |
| 2017-07-19 | 2017-07-17 | 16.174 | 3,919,573 | -3,240 | 0.14% | 63,395,095 |
| 2017-07-18 | 2017-07-14 | 16.236 | 3,922,813 | +47,301 | 0.14% | 63,689,665 |
| 2017-07-17 | 2017-07-13 | 16.143 | 3,875,512 | -113 | 0.14% | 62,562,830 |
| 2017-07-14 | 2017-07-12 | 15.865 | 3,875,625 | +19,439 | 0.14% | 61,488,016 |
| 2017-07-13 | 2017-07-11 | 15.464 | 3,856,186 | -7,775 | 0.13% | 59,632,266 |
| 2017-07-10 | 2017-07-06 | 15.526 | 3,863,961 | +8,423 | 0.13% | 59,991,032 |
| 2017-07-07 | 2017-07-05 | 15.464 | 3,855,538 | +2,592 | 0.13% | 59,622,245 |
| 2017-07-06 | 2017-07-04 | 15.526 | 3,852,946 | +1,944 | 0.13% | 59,820,015 |
| 2017-07-04 | 2017-06-30 | 15.526 | 3,851,002 | +61,020 | 0.13% | 59,789,833 |
| 2017-06-29 | 2017-06-27 | 15.773 | 3,789,982 | +5,832 | 0.13% | 59,778,314 |
| 2017-06-26 | 2017-06-22 | 15.711 | 3,784,150 | -17,495 | 0.13% | 59,452,721 |
| 2017-06-23 | 2017-06-21 | 15.934 | 3,801,645 | -5,832 | 0.13% | 60,575,196 |
| 2017-06-22 | 2017-06-20 | 15.934 | 3,807,477 | +87,217 | 0.13% | 60,668,123 |
| 2017-06-21 | 2017-06-19 | 15.871 | 3,720,260 | -3,803 | 0.13% | 59,043,646 |
| 2017-06-19 | 2017-06-15 | 15.697 | 3,724,063 | -3,804 | 0.13% | 58,457,737 |
| 2017-06-16 | 2017-06-14 | 15.934 | 3,727,867 | +6,973 | 0.13% | 59,399,622 |
| 2017-06-15 | 2017-06-13 | 15.902 | 3,720,894 | -4,437 | 0.13% | 59,171,112 |
| 2017-06-14 | 2017-06-12 | 15.839 | 3,725,331 | +6,972 | 0.13% | 59,006,584 |
| 2017-06-12 | 2017-06-08 | 16.092 | 3,718,359 | -4,437 | 0.13% | 59,834,737 |
| 2017-06-09 | 2017-06-07 | 16.123 | 3,722,796 | +5,705 | 0.13% | 60,023,599 |
| 2017-06-07 | 2017-06-05 | 15.965 | 3,717,091 | -13,945 | 0.13% | 59,345,201 |
| 2017-06-06 | 2017-06-02 | 16.123 | 3,731,036 | -4,437 | 0.13% | 60,156,455 |
| 2017-05-31 | 2017-05-26 | 16.660 | 3,735,473 | +15,847 | 0.13% | 62,231,665 |
| 2017-05-29 | 2017-05-25 | 16.691 | 3,719,626 | +3,803 | 0.13% | 62,085,022 |
| 2017-05-25 | 2017-05-23 | 16.533 | 3,715,823 | -53,245 | 0.13% | 61,435,330 |
| 2017-05-23 | 2017-05-19 | 16.691 | 3,769,068 | +10,776 | 0.13% | 62,910,268 |
| 2017-05-22 | 2017-05-18 | 16.754 | 3,758,292 | -6,973 | 0.13% | 62,967,570 |
| 2017-05-19 | 2017-05-17 | 17.007 | 3,765,265 | -17,748 | 0.13% | 64,034,822 |
| 2017-05-18 | 2017-05-16 | 17.354 | 3,783,013 | -72,895 | 0.13% | 65,649,650 |
| 2017-05-17 | 2017-05-15 | 17.417 | 3,855,908 | -197,766 | 0.14% | 67,157,981 |
| 2017-05-16 | 2017-05-12 | 17.196 | 4,053,674 | +23,453 | 0.14% | 69,707,132 |
| 2017-05-15 | 2017-05-11 | 17.196 | 4,030,221 | -15,847 | 0.14% | 69,303,833 |
| 2017-05-12 | 2017-05-10 | 17.133 | 4,046,068 | -80,501 | 0.14% | 69,321,013 |
| 2017-05-11 | 2017-05-09 | 16.912 | 4,126,569 | +12,677 | 0.15% | 69,788,810 |
| 2017-05-10 | 2017-05-08 | 16.533 | 4,113,892 | -76,064 | 0.15% | 68,016,780 |
| 2017-05-09 | 2017-05-05 | 16.439 | 4,189,956 | -78,599 | 0.15% | 68,877,770 |
| 2017-05-08 | 2017-05-04 | 16.723 | 4,268,555 | -110,293 | 0.15% | 71,381,989 |
| 2017-05-05 | 2017-05-02 | 16.881 | 4,378,848 | +1,268 | 0.16% | 73,917,206 |
| 2017-05-04 | 2017-04-28 | 16.881 | 4,377,580 | -69,726 | 0.16% | 73,895,802 |
| 2017-05-02 | 2017-04-27 | 16.723 | 4,447,306 | +35,497 | 0.16% | 74,371,198 |
| 2017-04-28 | 2017-04-26 | 17.101 | 4,411,809 | -20,284 | 0.16% | 75,448,026 |
| 2017-04-27 | 2017-04-25 | 16.975 | 4,432,093 | -7,606 | 0.16% | 75,235,539 |
| 2017-04-26 | 2017-04-24 | 16.881 | 4,439,699 | -3,803 | 0.16% | 74,944,403 |
| 2017-04-25 | 2017-04-21 | 17.291 | 4,443,502 | -1,902 | 0.16% | 76,831,238 |
| 2017-04-21 | 2017-04-19 | 17.133 | 4,445,404 | -42,469 | 0.16% | 76,162,810 |
| 2017-04-20 | 2017-04-18 | 17.322 | 4,487,873 | +9,508 | 0.16% | 77,740,047 |
| 2017-04-19 | 2017-04-13 | 17.512 | 4,478,365 | +548,481 | 0.16% | 78,423,165 |
| 2017-04-18 | 2017-04-12 | 17.669 | 3,929,884 | -177,483 | 0.14% | 69,438,391 |
| 2017-04-13 | 2017-04-11 | 17.606 | 4,107,367 | +1,224,269 | 0.15% | 72,315,202 |
| 2017-04-12 | 2017-04-10 | 17.827 | 2,883,098 | +196,499 | 0.10% | 51,397,234 |
| 2017-04-11 | 2017-04-07 | 17.985 | 2,686,599 | +90,643 | 0.10% | 48,318,072 |
| 2017-04-10 | 2017-04-06 | 17.953 | 2,595,956 | +248,475 | 0.09% | 46,605,963 |
| 2017-04-07 | 2017-04-05 | 17.890 | 2,347,481 | +79,234 | 0.08% | 41,996,881 |
| 2017-04-06 | 2017-04-03 | 17.543 | 2,268,247 | +20,917 | 0.08% | 39,792,116 |
| 2017-04-05 | 2017-03-31 | 17.291 | 2,247,330 | -20,917 | 0.08% | 38,857,898 |
| 2017-04-03 | 2017-03-30 | 17.291 | 2,268,247 | +17,748 | 0.08% | 39,219,567 |
| 2017-03-31 | 2017-03-29 | 17.480 | 2,250,499 | +5,705 | 0.08% | 39,338,743 |
| 2017-03-30 | 2017-03-28 | 17.732 | 2,244,794 | -1,268 | 0.08% | 39,805,648 |
| 2017-03-29 | 2017-03-27 | 17.575 | 2,246,062 | -9,508 | 0.08% | 39,473,790 |
| 2017-03-28 | 2017-03-24 | 18.016 | 2,255,570 | -438,636 | 0.08% | 40,637,250 |
| 2017-03-27 | 2017-03-23 | 18.143 | 2,694,206 | +451,947 | 0.10% | 48,879,926 |
| 2017-03-24 | 2017-03-22 | 17.922 | 2,242,259 | -1,236,945 | 0.08% | 40,185,188 |
| 2017-03-23 | 2017-03-21 | 18.111 | 3,479,204 | -8,241 | 0.12% | 63,012,060 |
| 2017-03-22 | 2017-03-20 | 17.354 | 3,487,445 | +438,002 | 0.12% | 60,520,422 |
| 2017-03-20 | 2017-03-16 | 16.975 | 3,049,443 | -28,524 | 0.11% | 51,764,818 |
| 2017-03-17 | 2017-03-15 | 16.691 | 3,077,967 | +469,062 | 0.11% | 51,374,963 |
| 2017-03-16 | 2017-03-14 | 16.849 | 2,608,905 | +15,847 | 0.09% | 43,957,341 |
| 2017-03-15 | 2017-03-13 | 16.881 | 2,593,058 | +53,244 | 0.09% | 43,772,153 |
| 2017-03-14 | 2017-03-10 | 16.407 | 2,539,814 | +145,790 | 0.09% | 41,671,310 |
| 2017-03-13 | 2017-03-09 | 16.344 | 2,394,024 | -12,044 | 0.09% | 39,128,226 |
| 2017-03-10 | 2017-03-08 | 17.007 | 2,406,068 | -4,437 | 0.09% | 40,919,334 |
| 2017-03-09 | 2017-03-07 | 17.038 | 2,410,505 | +8,241 | 0.09% | 41,070,850 |
| 2017-03-08 | 2017-03-06 | 16.912 | 2,402,264 | +12,043 | 0.09% | 40,627,249 |
| 2017-03-07 | 2017-03-03 | 16.849 | 2,390,221 | -80,501 | 0.09% | 40,272,743 |
| 2017-03-06 | 2017-03-02 | 17.007 | 2,470,722 | -85,572 | 0.09% | 42,018,887 |
| 2017-03-03 | 2017-03-01 | 17.038 | 2,556,294 | -41,201 | 0.09% | 43,554,843 |
| 2017-03-02 | 2017-02-28 | 15.808 | 2,597,495 | +36,130 | 0.09% | 41,060,510 |
| 2017-03-01 | 2017-02-27 | 15.776 | 2,561,365 | -75,430 | 0.09% | 40,408,559 |
| 2017-02-28 | 2017-02-24 | 15.997 | 2,636,795 | -12,678 | 0.09% | 42,180,937 |
| 2017-02-27 | 2017-02-23 | 16.281 | 2,649,473 | +12,044 | 0.09% | 43,136,121 |
| 2017-02-24 | 2017-02-22 | 16.281 | 2,637,429 | +48,808 | 0.09% | 42,940,033 |
| 2017-02-23 | 2017-02-21 | 15.997 | 2,588,621 | -82,403 | 0.09% | 41,410,295 |
| 2017-02-22 | 2017-02-20 | 16.155 | 2,671,024 | +22,185 | 0.10% | 43,149,885 |
| 2017-02-21 | 2017-02-17 | 15.745 | 2,648,839 | -186,357 | 0.09% | 41,704,988 |
| 2017-02-20 | 2017-02-16 | 15.965 | 2,835,196 | +22,820 | 0.10% | 45,265,310 |
| 2017-02-17 | 2017-02-15 | 16.155 | 2,812,376 | +223,755 | 0.10% | 45,433,400 |
| 2017-02-16 | 2017-02-14 | 16.218 | 2,588,621 | +84,304 | 0.09% | 41,982,035 |
| 2017-02-15 | 2017-02-13 | 15.965 | 2,504,317 | +169,876 | 0.09% | 39,982,663 |
| 2017-02-14 | 2017-02-10 | 16.060 | 2,334,441 | -13,311 | 0.08% | 37,491,479 |
| 2017-02-13 | 2017-02-09 | 15.760 | 2,347,752 | +10,776 | 0.08% | 37,001,523 |
| 2017-02-10 | 2017-02-08 | 15.114 | 2,336,976 | -2,536 | 0.08% | 35,320,078 |
| 2017-02-09 | 2017-02-07 | 14.924 | 2,339,512 | -16,480 | 0.08% | 34,915,504 |
| 2017-02-07 | 2017-02-03 | 14.719 | 2,355,992 | -8,874 | 0.08% | 34,678,264 |
| 2017-02-03 | 2017-02-01 | 14.751 | 2,364,866 | +3,169 | 0.08% | 34,883,499 |
| 2017-02-02 | 2017-01-27 | 14.845 | 2,361,697 | -9,508 | 0.08% | 35,060,306 |
| 2017-02-01 | 2017-01-25 | 14.830 | 2,371,205 | -1,268 | 0.08% | 35,164,047 |
| 2017-01-26 | 2017-01-24 | 14.924 | 2,372,473 | -3,169 | 0.08% | 35,407,422 |
| 2017-01-25 | 2017-01-23 | 14.845 | 2,375,642 | -24,087 | 0.08% | 35,267,325 |
| 2017-01-24 | 2017-01-20 | 14.830 | 2,399,729 | -2,535 | 0.09% | 35,587,047 |
| 2017-01-23 | 2017-01-19 | 14.735 | 2,402,264 | -140,719 | 0.09% | 35,397,249 |
| 2017-01-18 | 2017-01-16 | 14.483 | 2,542,983 | -64,020 | 0.09% | 36,828,840 |
| 2017-01-17 | 2017-01-13 | 14.435 | 2,607,003 | -6,339 | 0.09% | 37,632,626 |
| 2017-01-13 | 2017-01-11 | 14.498 | 2,613,342 | -1,268 | 0.09% | 37,889,045 |
| 2017-01-12 | 2017-01-10 | 14.530 | 2,614,610 | -101,419 | 0.09% | 37,989,926 |
| 2017-01-11 | 2017-01-09 | 14.356 | 2,716,029 | +1,268 | 0.10% | 38,992,196 |
| 2017-01-10 | 2017-01-06 | 14.341 | 2,714,761 | +6,339 | 0.10% | 38,931,163 |
| 2017-01-09 | 2017-01-05 | 14.135 | 2,708,422 | +19,016 | 0.10% | 38,284,787 |
| 2017-01-06 | 2017-01-04 | 13.899 | 2,689,406 | +3,803 | 0.10% | 37,379,559 |
| 2017-01-05 | 2017-01-03 | 13.915 | 2,685,603 | -3,169 | 0.10% | 37,369,071 |
| 2017-01-04 | 2016-12-30 | 14.072 | 2,688,772 | -263,055 | 0.10% | 37,837,351 |
| 2017-01-03 | 2016-12-29 | 13.930 | 2,951,827 | +6,339 | 0.11% | 41,120,038 |
| 2016-12-30 | 2016-12-28 | 13.851 | 2,945,488 | -138,817 | 0.10% | 40,799,390 |
| 2016-12-29 | 2016-12-23 | 13.410 | 3,084,305 | +6,972 | 0.11% | 41,359,773 |
| 2016-12-28 | 2016-12-22 | 13.457 | 3,077,333 | +70,360 | 0.11% | 41,411,925 |
| 2016-12-23 | 2016-12-21 | 13.457 | 3,006,973 | +31,693 | 0.11% | 40,465,085 |
| 2016-12-22 | 2016-12-20 | 13.426 | 2,975,280 | +25,355 | 0.11% | 39,944,713 |
| 2016-12-21 | 2016-12-19 | 13.599 | 2,949,925 | +17,114 | 0.11% | 40,116,232 |
| 2016-12-20 | 2016-12-16 | 13.851 | 2,932,811 | -9,508 | 0.10% | 40,623,795 |
| 2016-12-19 | 2016-12-15 | 13.757 | 2,942,319 | -3,169 | 0.10% | 40,476,983 |
| 2016-12-15 | 2016-12-13 | 14.104 | 2,945,488 | -5,705 | 0.10% | 41,542,887 |
| 2016-12-13 | 2016-12-09 | 14.262 | 2,951,193 | +29,792 | 0.11% | 42,088,935 |
| 2016-12-12 | 2016-12-08 | 14.325 | 2,921,401 | +12,677 | 0.10% | 41,848,406 |
| 2016-12-09 | 2016-12-07 | 14.293 | 2,908,724 | +22,819 | 0.10% | 41,575,034 |
| 2016-12-08 | 2016-12-06 | 14.230 | 2,885,905 | +12,677 | 0.10% | 41,066,762 |
| 2016-12-07 | 2016-12-05 | 14.309 | 2,873,228 | -251,011 | 0.10% | 41,113,010 |
| 2016-12-06 | 2016-12-02 | 14.672 | 3,124,239 | -133,112 | 0.11% | 45,838,363 |
| 2016-12-05 | 2016-12-01 | 14.688 | 3,257,351 | +6,973 | 0.12% | 47,842,750 |
| 2016-12-02 | 2016-11-30 | 14.672 | 3,250,378 | +288,409 | 0.12% | 47,689,055 |
| 2016-12-01 | 2016-11-29 | 14.830 | 2,961,969 | +39,934 | 0.11% | 43,924,847 |
| 2016-11-30 | 2016-11-28 | 14.798 | 2,922,035 | +64,020 | 0.10% | 43,240,444 |
| 2016-11-25 | 2016-11-23 | 14.609 | 2,858,015 | +68,458 | 0.10% | 41,752,010 |
| 2016-11-24 | 2016-11-22 | 14.593 | 2,789,557 | -57,048 | 0.10% | 40,707,916 |
| 2016-11-23 | 2016-11-21 | 14.356 | 2,846,605 | -16,481 | 0.10% | 40,866,787 |
| 2016-11-22 | 2016-11-18 | 13.946 | 2,863,086 | -13,945 | 0.10% | 39,929,011 |
| 2016-11-21 | 2016-11-17 | 13.978 | 2,877,031 | +15,213 | 0.10% | 40,214,267 |
| 2016-11-17 | 2016-11-15 | 14.199 | 2,861,818 | +49,442 | 0.10% | 40,633,705 |
| 2016-11-16 | 2016-11-14 | 14.530 | 2,812,376 | +206,640 | 0.10% | 40,863,439 |
| 2016-11-15 | 2016-11-11 | 14.656 | 2,605,736 | +104,588 | 0.09% | 38,189,856 |
| 2016-11-14 | 2016-11-10 | 14.451 | 2,501,148 | +58,316 | 0.09% | 36,144,046 |
| 2016-11-11 | 2016-11-09 | 13.867 | 2,442,832 | -12,043 | 0.09% | 33,875,395 |
| 2016-11-10 | 2016-11-08 | 14.214 | 2,454,875 | +32,327 | 0.09% | 34,894,427 |
| 2016-11-09 | 2016-11-07 | 14.325 | 2,422,548 | +577,361 | 0.09% | 34,702,450 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,845,187 | +9,508 | 0.07% | 25,966,125 |
| 2016-11-04 | 2016-11-02 | 13.741 | 1,835,679 | +18,382 | 0.07% | 25,224,165 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,817,297 | -22,185 | 0.06% | 25,401,627 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,839,482 | +1,268 | 0.07% | 24,783,082 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,838,214 | -1,268 | 0.07% | 24,997,998 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,839,482 | +28,524 | 0.07% | 25,566,622 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,810,958 | -33,595 | 0.06% | 25,398,732 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,844,553 | +98,883 | 0.07% | 26,131,803 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,745,670 | -138,816 | 0.06% | 24,730,926 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,884,486 | +3,803 | 0.07% | 25,984,014 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,880,683 | +58,949 | 0.07% | 25,456,857 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,821,734 | -55,146 | 0.06% | 24,687,666 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,876,880 | +2,535 | 0.07% | 24,457,860 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,874,345 | +3,170 | 0.07% | 24,276,976 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,871,175 | +63,386 | 0.07% | 24,353,997 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,807,789 | -29,791 | 0.06% | 23,899,766 |
| 2016-10-07 | 2016-10-05 | 12.952 | 1,837,580 | -31,694 | 0.07% | 23,800,787 |
| 2016-10-05 | 2016-10-03 | 12.921 | 1,869,274 | +63,387 | 0.07% | 24,152,315 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,805,887 | -39,300 | 0.06% | 23,447,271 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,845,187 | +8,241 | 0.07% | 24,073,974 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,836,946 | +12,677 | 0.07% | 23,966,455 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,824,269 | +20,284 | 0.07% | 24,376,659 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,803,985 | +40,567 | 0.06% | 23,934,856 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,763,418 | +4,437 | 0.06% | 23,174,062 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,758,981 | +63,387 | 0.06% | 23,143,503 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,695,594 | +8,874 | 0.06% | 22,202,499 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,686,720 | +111,561 | 0.06% | 21,820,201 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,575,159 | +15,846 | 0.06% | 20,898,845 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,559,313 | +48,808 | 0.06% | 21,377,404 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,510,505 | +14,579 | 0.05% | 20,589,121 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,495,926 | +7,606 | 0.05% | 20,720,800 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,488,320 | +12,678 | 0.05% | 19,746,686 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,475,642 | +4,437 | 0.05% | 19,392,237 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,471,205 | +5,705 | 0.05% | 19,635,658 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,465,500 | -169,243 | 0.05% | 20,992,955 |
| 2016-08-31 | 2016-08-29 | 14.104 | 1,634,743 | +22,186 | 0.06% | 23,056,262 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,612,557 | -145,790 | 0.06% | 22,845,113 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,758,347 | +1,902 | 0.06% | 24,688,601 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,756,445 | -38,032 | 0.06% | 25,271,516 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,794,477 | +38,666 | 0.06% | 26,639,705 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,755,811 | -3,170 | 0.06% | 26,037,994 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,758,981 | -12,043 | 0.06% | 26,057,254 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,771,024 | +6,338 | 0.06% | 26,040,077 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,764,686 | -31,693 | 0.06% | 26,086,086 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,796,379 | +174,313 | 0.06% | 26,497,901 |
| 2016-08-08 | 2016-08-04 | 13.662 | 1,622,066 | +164,806 | 0.06% | 22,160,947 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,457,260 | -8,240 | 0.05% | 19,863,359 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,465,500 | -6,339 | 0.05% | 19,836,955 |
| 2016-07-21 | 2016-07-19 | 13.662 | 1,471,839 | -1,902 | 0.05% | 20,108,519 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,473,741 | -6,338 | 0.05% | 20,413,505 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,480,079 | -4,437 | 0.05% | 19,987,596 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,484,516 | -65,923 | 0.05% | 19,602,535 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,550,439 | +55,781 | 0.06% | 19,616,926 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,494,658 | -6,339 | 0.05% | 19,123,377 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,500,997 | -13,311 | 0.05% | 19,559,681 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,514,308 | +634 | 0.05% | 19,828,698 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,513,674 | +12,677 | 0.05% | 19,390,557 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,500,997 | +6,339 | 0.05% | 19,157,121 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,494,658 | +6,338 | 0.05% | 19,217,697 |
| 2016-06-24 | 2016-06-22 | 13.315 | 1,488,320 | +6,339 | 0.05% | 19,817,126 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,481,981 | +39,107 | 0.05% | 20,459,659 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,442,874 | +9,874 | 0.05% | 19,522,303 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,433,000 | +3,703 | 0.05% | 19,922,766 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,429,297 | -30,240 | 0.05% | 20,913,484 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,459,537 | +30,240 | 0.05% | 21,497,856 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,429,297 | -58,628 | 0.05% | 20,172,364 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,487,925 | -3,703 | 0.05% | 21,216,800 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,491,628 | +1,852 | 0.05% | 20,762,032 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,489,776 | +1,234 | 0.05% | 20,132,754 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,488,542 | +3,086 | 0.05% | 20,236,678 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,485,456 | +4,320 | 0.05% | 21,109,384 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,481,136 | -41,966 | 0.05% | 21,167,993 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,523,102 | -53,074 | 0.06% | 22,212,000 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,576,176 | +2,469 | 0.06% | 23,343,559 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,573,707 | -53,692 | 0.06% | 24,046,492 |
| 2016-05-05 | 2016-05-03 | 15.134 | 1,627,399 | +10,492 | 0.06% | 24,629,585 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,616,907 | -80,229 | 0.06% | 24,523,195 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,697,136 | +83,314 | 0.06% | 26,345,007 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,613,822 | +3,086 | 0.06% | 24,188,756 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,610,736 | +3,086 | 0.06% | 23,829,301 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,607,650 | +2,468 | 0.06% | 23,679,447 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,605,182 | +9,875 | 0.06% | 24,995,615 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,595,307 | +70,354 | 0.06% | 26,160,193 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,524,953 | -9,875 | 0.06% | 24,685,283 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,534,828 | +9,875 | 0.06% | 24,496,955 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,524,953 | -8,640 | 0.06% | 24,487,603 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,533,593 | -18,515 | 0.06% | 25,197,894 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,552,108 | -9,874 | 0.06% | 24,496,106 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,561,982 | +9,874 | 0.06% | 24,246,983 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,552,108 | -61,714 | 0.06% | 22,936,806 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,613,822 | -5,554 | 0.06% | 23,691,906 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,619,376 | -6,171 | 0.06% | 24,272,002 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,625,547 | -24,686 | 0.06% | 24,417,176 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,650,233 | -6,171 | 0.06% | 22,755,742 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,656,404 | +6,171 | 0.06% | 21,686,716 |
| 2016-03-29 | 2016-03-23 | 13.206 | 1,650,233 | -1,234 | 0.06% | 21,793,102 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,651,467 | -12,343 | 0.06% | 22,103,758 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,663,810 | +9,257 | 0.06% | 21,945,440 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,654,553 | -6,171 | 0.06% | 21,689,292 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,660,724 | -6,172 | 0.06% | 21,124,347 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,666,896 | +24,686 | 0.06% | 21,905,114 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,642,210 | -3,086 | 0.06% | 21,554,099 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,645,296 | -6,171 | 0.06% | 20,581,523 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,651,467 | -86,400 | 0.06% | 21,167,158 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,737,867 | +12,343 | 0.06% | 22,190,083 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,725,524 | -66,651 | 0.06% | 20,886,120 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,792,175 | +29,623 | 0.07% | 20,502,239 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,762,552 | -24,686 | 0.06% | 20,763,115 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,787,238 | -18,514 | 0.07% | 21,633,120 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,805,752 | +4,320 | 0.07% | 22,179,077 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,801,432 | +31,474 | 0.07% | 20,520,567 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,769,958 | -30,857 | 0.06% | 18,957,479 |
| 2016-02-12 | 2016-02-05 | 10.889 | 1,800,815 | -10,491 | 0.07% | 19,608,959 |
| 2016-02-05 | 2016-02-03 | 10.792 | 1,811,306 | -1,235 | 0.07% | 19,547,095 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,812,541 | -9,257 | 0.07% | 20,000,973 |
| 2016-02-01 | 2016-01-28 | 10.565 | 1,821,798 | -29,005 | 0.07% | 19,247,042 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,850,803 | -12,343 | 0.07% | 19,043,645 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,863,146 | +6,171 | 0.07% | 18,415,898 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,856,975 | -24,685 | 0.07% | 19,046,972 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,881,660 | +16,662 | 0.07% | 18,812,325 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,864,998 | +40,732 | 0.07% | 17,678,703 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,824,266 | -3,703 | 0.07% | 18,859,276 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,827,969 | +7,405 | 0.07% | 20,111,977 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,820,564 | +21,600 | 0.07% | 18,791,504 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,798,964 | +12,343 | 0.07% | 18,277,053 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,786,621 | -30,857 | 0.07% | 19,222,801 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,817,478 | +24,686 | 0.07% | 19,760,951 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,792,792 | -11,109 | 0.07% | 20,218,797 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,803,901 | -34,560 | 0.07% | 19,759,482 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,838,461 | +70,971 | 0.07% | 21,538,174 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,767,490 | -108,616 | 0.06% | 21,279,526 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,876,106 | +6,171 | 0.07% | 23,286,398 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,869,935 | -59,862 | 0.07% | 23,997,603 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,929,797 | -30,857 | 0.07% | 25,328,695 |
| 2015-12-22 | 2015-12-18 | 13.109 | 1,960,654 | +61,714 | 0.07% | 25,701,925 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,898,940 | +7,405 | 0.07% | 24,923,695 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,891,535 | +36,412 | 0.07% | 24,857,154 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,855,123 | -8,640 | 0.07% | 24,168,234 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,863,763 | -1,852 | 0.07% | 24,280,795 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,865,615 | -45,051 | 0.07% | 24,667,682 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,910,666 | -18,514 | 0.07% | 26,656,559 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,929,180 | -2,469 | 0.07% | 27,227,456 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,931,649 | -3,703 | 0.07% | 27,857,003 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,935,352 | +19,132 | 0.07% | 28,286,725 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,916,220 | -15,429 | 0.07% | 27,820,796 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,931,649 | +8,023 | 0.07% | 28,483,003 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,923,626 | +16,663 | 0.07% | 28,832,250 |
| 2015-11-25 | 2015-11-23 | 16.366 | 1,906,963 | +21,600 | 0.07% | 31,208,997 |
| 2015-11-24 | 2015-11-20 | 16.495 | 1,885,363 | +3,703 | 0.07% | 31,099,895 |
| 2015-11-23 | 2015-11-19 | 16.398 | 1,881,660 | +30,857 | 0.07% | 30,855,873 |
| 2015-11-20 | 2015-11-18 | 16.188 | 1,850,803 | -24,686 | 0.07% | 29,960,003 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,875,489 | +24,686 | 0.07% | 30,937,019 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,850,803 | -26,537 | 0.07% | 31,249,572 |
| 2015-11-13 | 2015-11-11 | 16.560 | 1,877,340 | +5,554 | 0.07% | 31,089,232 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,871,786 | +27,771 | 0.07% | 32,149,796 |
| 2015-11-10 | 2015-11-06 | 17.403 | 1,844,015 | -25,920 | 0.07% | 32,091,122 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,869,935 | +62,331 | 0.07% | 32,784,604 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,807,604 | +29,623 | 0.07% | 30,930,246 |
| 2015-11-05 | 2015-11-03 | 16.820 | 1,777,981 | +18,514 | 0.07% | 29,904,782 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,759,467 | -2,468 | 0.06% | 29,935,505 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,761,935 | +6,171 | 0.06% | 30,320,096 |
| 2015-10-29 | 2015-10-27 | 17.727 | 1,755,764 | -22,217 | 0.06% | 31,124,303 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,777,981 | +16,663 | 0.07% | 31,230,042 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,761,318 | -18,514 | 0.06% | 30,880,278 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,779,832 | +35,794 | 0.07% | 31,262,554 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,744,038 | -18,514 | 0.06% | 30,520,797 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,762,552 | +14,194 | 0.06% | 31,358,873 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,748,358 | -3,086 | 0.06% | 30,369,757 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,751,444 | -3,703 | 0.06% | 30,650,402 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,755,147 | -6,171 | 0.06% | 29,293,205 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,761,318 | -309,187 | 0.06% | 29,282,038 |
| 2015-10-06 | 2015-10-02 | 16.301 | 2,070,505 | +283,884 | 0.08% | 33,751,294 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,786,621 | +6,172 | 0.07% | 28,457,852 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,780,449 | +9,257 | 0.07% | 29,311,592 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,771,192 | +28,388 | 0.06% | 29,733,194 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,742,804 | +10,491 | 0.06% | 28,296,481 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,732,313 | -8,022 | 0.06% | 27,115,627 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,740,335 | -10,492 | 0.06% | 27,100,195 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,750,827 | -5,554 | 0.06% | 25,022,344 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,756,381 | -6,171 | 0.06% | 24,987,880 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,762,552 | +8,640 | 0.06% | 26,332,314 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,753,912 | +62,948 | 0.06% | 27,283,193 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,690,964 | -3,086 | 0.06% | 25,892,998 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,694,050 | +4,320 | 0.06% | 23,854,052 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,689,730 | -12,960 | 0.06% | 24,231,302 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,702,690 | +6,172 | 0.06% | 26,403,633 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,696,518 | -618 | 0.06% | 27,435,014 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,697,136 | -617 | 0.06% | 28,050,008 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,697,753 | -617 | 0.06% | 28,885,505 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,698,370 | -1,851 | 0.06% | 29,941,763 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,700,221 | +617 | 0.06% | 29,533,596 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,699,604 | -11,109 | 0.06% | 29,853,358 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,710,713 | +178,354 | 0.06% | 31,767,127 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,532,359 | +617 | 0.06% | 27,015,038 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,531,742 | -5,554 | 0.06% | 24,546,981 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,537,296 | +4,937 | 0.06% | 24,810,356 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,532,359 | -21,600 | 0.06% | 25,276,938 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,553,959 | +18,514 | 0.06% | 26,791,520 |
| 2015-07-27 | 2015-07-23 | 17.759 | 1,535,445 | -16,045 | 0.06% | 27,268,483 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,551,490 | -12,343 | 0.06% | 27,452,872 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,563,833 | +138,856 | 0.06% | 27,975,355 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,424,977 | -4,320 | 0.05% | 24,613,945 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,429,297 | +4,320 | 0.05% | 24,456,965 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,424,977 | -1,234 | 0.05% | 24,105,965 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,426,211 | -19,131 | 0.05% | 24,773,920 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,445,342 | -128,983 | 0.05% | 25,668,314 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,574,325 | +27,772 | 0.06% | 27,091,626 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,546,553 | +109,851 | 0.06% | 25,561,195 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,436,702 | -74,057 | 0.05% | 20,719,195 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,510,759 | -1,852 | 0.06% | 23,647,677 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,512,611 | -1,851 | 0.06% | 25,637,466 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,514,462 | -27,771 | 0.06% | 26,944,919 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,542,233 | +7,405 | 0.06% | 28,988,393 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,534,828 | +8,023 | 0.06% | 28,550,766 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,526,805 | +24,686 | 0.06% | 28,995,283 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,502,119 | +1,234 | 0.05% | 28,964,595 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,500,885 | -3,086 | 0.05% | 29,767,681 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,503,971 | -4,320 | 0.06% | 29,877,627 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,508,291 | +2,469 | 0.06% | 29,232,537 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,505,822 | +28,421 | 0.06% | 29,731,587 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,477,401 | -606 | 0.06% | 29,511,891 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,478,007 | +12,720 | 0.06% | 28,987,196 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,465,287 | -12,720 | 0.05% | 30,092,367 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,478,007 | -14,538 | 0.06% | 31,622,396 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,492,545 | -16,961 | 0.06% | 31,292,800 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,509,506 | -3,634 | 0.06% | 30,950,646 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,513,140 | -1,212 | 0.06% | 31,674,636 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,514,352 | +1,212 | 0.06% | 32,950,008 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,513,140 | -1,212 | 0.06% | 33,173,436 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,514,352 | +5,452 | 0.06% | 33,700,008 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,508,900 | -8,480 | 0.06% | 33,877,600 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,517,380 | +1,817 | 0.06% | 33,917,692 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,515,563 | -457,334 | 0.06% | 34,127,277 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,972,897 | -9,692 | 0.07% | 43,643,793 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,982,589 | -7,269 | 0.07% | 44,774,636 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,989,858 | +33,316 | 0.07% | 46,778,398 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,956,542 | -26,047 | 0.07% | 46,188,992 |
| 2015-05-27 | 2015-05-22 | 23.013 | 1,982,589 | +21,806 | 0.07% | 45,625,616 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,960,783 | -11,509 | 0.07% | 45,123,791 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,972,292 | -118,725 | 0.07% | 45,518,890 |
| 2015-05-21 | 2015-05-19 | 23.112 | 2,091,017 | +71,478 | 0.08% | 48,328,006 |
| 2015-05-20 | 2015-05-18 | 21.825 | 2,019,539 | +440,979 | 0.08% | 44,075,472 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,578,560 | -46,642 | 0.06% | 33,930,117 |
| 2015-05-18 | 2015-05-14 | 20.900 | 1,625,202 | -12,115 | 0.06% | 33,966,776 |
| 2015-05-15 | 2015-05-13 | 20.735 | 1,637,317 | +7,269 | 0.06% | 33,949,680 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,630,048 | -6,058 | 0.06% | 34,283,338 |
| 2015-05-13 | 2015-05-11 | 21.263 | 1,636,106 | -731,734 | 0.06% | 34,788,890 |
| 2015-05-12 | 2015-05-08 | 21.032 | 2,367,840 | -1,103,660 | 0.09% | 49,800,655 |
| 2015-05-11 | 2015-05-07 | 19.216 | 3,471,500 | +93,284 | 0.13% | 66,708,845 |
| 2015-05-08 | 2015-05-06 | 20.273 | 3,378,216 | +67,238 | 0.13% | 68,485,567 |
| 2015-05-07 | 2015-05-05 | 21.858 | 3,310,978 | +6,663 | 0.12% | 72,369,830 |
| 2015-05-06 | 2015-05-04 | 22.881 | 3,304,315 | +27,864 | 0.12% | 75,606,293 |
| 2015-05-05 | 2015-04-30 | 23.409 | 3,276,451 | +11,509 | 0.12% | 76,699,615 |
| 2015-05-04 | 2015-04-29 | 23.773 | 3,264,942 | +13,932 | 0.12% | 77,615,996 |
| 2015-04-30 | 2015-04-28 | 24.961 | 3,251,010 | -2,423 | 0.12% | 81,149,037 |
| 2015-04-29 | 2015-04-27 | 25.093 | 3,253,433 | +22,412 | 0.12% | 81,639,198 |
| 2015-04-28 | 2015-04-24 | 24.928 | 3,231,021 | -1,207,847 | 0.12% | 80,543,408 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,438,868 | -320,436 | 0.17% | 109,187,211 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,759,304 | -113,274 | 0.18% | 118,326,411 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,872,578 | -25,441 | 0.18% | 116,798,883 |
| 2015-04-22 | 2015-04-20 | 25.126 | 4,898,019 | +1,262,969 | 0.18% | 123,068,921 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,635,050 | +969,791 | 0.14% | 94,815,808 |
| 2015-04-20 | 2015-04-16 | 26.117 | 2,665,259 | -25,441 | 0.10% | 69,608,003 |
| 2015-04-17 | 2015-04-15 | 26.183 | 2,690,700 | +19,989 | 0.10% | 70,450,120 |
| 2015-04-16 | 2015-04-14 | 26.150 | 2,670,711 | -1,804,501 | 0.10% | 69,838,571 |
| 2015-04-15 | 2015-04-13 | 26.876 | 4,475,212 | +6,663 | 0.17% | 120,276,640 |
| 2015-04-14 | 2015-04-10 | 25.258 | 4,468,549 | +40,585 | 0.17% | 112,868,104 |
| 2015-04-13 | 2015-04-09 | 25.489 | 4,427,964 | +3,078,980 | 0.17% | 112,866,394 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,348,984 | -138,715 | 0.05% | 32,380,569 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,487,699 | +178,693 | 0.06% | 31,092,959 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,309,006 | -162,338 | 0.05% | 25,672,689 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,471,344 | -1,121,226 | 0.05% | 26,524,679 |
| 2015-04-01 | 2015-03-30 | 18.853 | 2,592,570 | +235,633 | 0.10% | 48,877,600 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,356,937 | -18,778 | 0.09% | 38,793,272 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,375,715 | -4,846 | 0.09% | 38,435,602 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,380,561 | +301,053 | 0.09% | 38,631,903 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,079,508 | -101,158 | 0.08% | 34,021,035 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,180,666 | +433,104 | 0.08% | 35,891,994 |
| 2015-03-24 | 2015-03-20 | 15.898 | 1,747,562 | -606 | 0.07% | 27,782,553 |
| 2015-03-23 | 2015-03-19 | 16.327 | 1,748,168 | +462,181 | 0.07% | 28,542,547 |
| 2015-03-20 | 2015-03-18 | 15.667 | 1,285,987 | -4,241 | 0.05% | 20,147,263 |
| 2015-03-19 | 2015-03-17 | 15.601 | 1,290,228 | -22,412 | 0.05% | 20,128,506 |
| 2015-03-18 | 2015-03-16 | 15.304 | 1,312,640 | -47,248 | 0.05% | 20,088,090 |
| 2015-03-17 | 2015-03-13 | 14.957 | 1,359,888 | -27,258 | 0.05% | 20,339,703 |
| 2015-03-13 | 2015-03-11 | 14.660 | 1,387,146 | -1,212 | 0.05% | 20,335,198 |
| 2015-03-09 | 2015-03-05 | 14.990 | 1,388,358 | +36,951 | 0.05% | 20,811,366 |
| 2015-03-06 | 2015-03-04 | 14.825 | 1,351,407 | +25,441 | 0.05% | 20,034,374 |
| 2015-03-05 | 2015-03-03 | 15.072 | 1,325,966 | -2,423 | 0.05% | 19,985,565 |
| 2015-03-04 | 2015-03-02 | 15.287 | 1,328,389 | +187,779 | 0.05% | 20,307,176 |
| 2015-03-02 | 2015-02-26 | 15.749 | 1,140,610 | +7,875 | 0.04% | 17,963,825 |
| 2015-02-27 | 2015-02-25 | 15.039 | 1,132,735 | +19,384 | 0.04% | 17,035,699 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,113,351 | -6,058 | 0.04% | 16,909,595 |
| 2015-02-25 | 2015-02-23 | 14.858 | 1,119,409 | -7,269 | 0.04% | 16,632,004 |
| 2015-02-24 | 2015-02-18 | 14.759 | 1,126,678 | -605 | 0.04% | 16,628,406 |
| 2015-02-23 | 2015-02-16 | 13.950 | 1,127,283 | -8,481 | 0.04% | 15,725,445 |
| 2015-02-17 | 2015-02-13 | 14.065 | 1,135,764 | +11,509 | 0.04% | 15,975,004 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,124,255 | -24,835 | 0.04% | 15,887,365 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,149,090 | +1,817 | 0.04% | 15,612,310 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,147,273 | +7,875 | 0.04% | 15,322,463 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,139,398 | -2,423 | 0.04% | 14,859,898 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,141,821 | +1,817 | 0.04% | 15,098,848 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,140,004 | +43,008 | 0.04% | 15,056,001 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,096,996 | -14,538 | 0.04% | 14,940,745 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,111,534 | -5,452 | 0.04% | 14,753,399 |
| 2015-02-04 | 2015-02-02 | 13.290 | 1,116,986 | +49,065 | 0.04% | 14,844,203 |
| 2015-02-03 | 2015-01-30 | 13.950 | 1,067,921 | -3,028 | 0.04% | 14,897,353 |
| 2015-02-02 | 2015-01-29 | 14.049 | 1,070,949 | +4,845 | 0.04% | 15,045,673 |
| 2015-01-30 | 2015-01-28 | 14.577 | 1,066,104 | +606 | 0.04% | 15,540,806 |
| 2015-01-29 | 2015-01-27 | 14.759 | 1,065,498 | +3,029 | 0.04% | 15,725,463 |
| 2015-01-28 | 2015-01-26 | 15.006 | 1,062,469 | +1,211 | 0.04% | 15,943,858 |
| 2015-01-27 | 2015-01-23 | 15.105 | 1,061,258 | +9,086 | 0.04% | 16,030,806 |
| 2015-01-26 | 2015-01-22 | 15.006 | 1,052,172 | -4,240 | 0.04% | 15,789,337 |
| 2015-01-23 | 2015-01-21 | 15.370 | 1,056,412 | +12,115 | 0.04% | 16,236,644 |
| 2015-01-22 | 2015-01-20 | 14.990 | 1,044,297 | -3,029 | 0.04% | 15,653,922 |
| 2015-01-21 | 2015-01-19 | 14.561 | 1,047,326 | +13,932 | 0.04% | 15,249,786 |
| 2015-01-20 | 2015-01-16 | 15.782 | 1,033,394 | -8,480 | 0.04% | 16,309,367 |
| 2015-01-19 | 2015-01-15 | 16.063 | 1,041,874 | +5,452 | 0.04% | 16,735,601 |
| 2015-01-16 | 2015-01-14 | 16.146 | 1,036,422 | -24,836 | 0.04% | 16,733,576 |
| 2015-01-15 | 2015-01-13 | 16.377 | 1,061,258 | +606 | 0.04% | 17,379,846 |
| 2015-01-14 | 2015-01-12 | 16.129 | 1,060,652 | -9,692 | 0.04% | 17,107,272 |
| 2015-01-13 | 2015-01-09 | 15.947 | 1,070,344 | -38,161 | 0.04% | 17,069,224 |
| 2015-01-12 | 2015-01-08 | 16.212 | 1,108,505 | -18,173 | 0.04% | 17,970,593 |
| 2015-01-09 | 2015-01-07 | 15.947 | 1,126,678 | +6,664 | 0.04% | 17,967,606 |
| 2015-01-08 | 2015-01-06 | 15.667 | 1,120,014 | -26,653 | 0.04% | 17,547,002 |
| 2015-01-07 | 2015-01-05 | 16.228 | 1,146,667 | +13,326 | 0.04% | 18,608,189 |
| 2015-01-06 | 2015-01-02 | 16.509 | 1,133,341 | +50,882 | 0.04% | 18,710,004 |
| 2015-01-05 | 2014-12-31 | 15.403 | 1,082,459 | +24,836 | 0.04% | 16,672,717 |
| 2015-01-02 | 2014-12-29 | 15.815 | 1,057,623 | -14,538 | 0.04% | 16,726,677 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,072,161 | -53,305 | 0.04% | 15,292,800 |
| 2014-12-29 | 2014-12-22 | 15.716 | 1,125,466 | +1,817 | 0.04% | 17,688,158 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,123,649 | -320,437 | 0.04% | 17,752,351 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,444,086 | -105,399 | 0.05% | 23,124,804 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,549,485 | -24,835 | 0.06% | 23,328,966 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,574,320 | +147,195 | 0.06% | 21,909,570 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,427,125 | +52,094 | 0.05% | 20,143,800 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,375,031 | -14,538 | 0.05% | 18,954,496 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,389,569 | +9,692 | 0.05% | 19,292,539 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,379,877 | +5,451 | 0.05% | 18,679,597 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,374,426 | +67,238 | 0.05% | 17,539,376 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,307,188 | +174,453 | 0.05% | 17,695,595 |
| 2014-12-09 | 2014-12-05 | 12.563 | 1,132,735 | -18,778 | 0.04% | 14,230,700 |
| 2014-12-08 | 2014-12-04 | 12.596 | 1,151,513 | +81,775 | 0.04% | 14,504,630 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,069,738 | +7,269 | 0.04% | 13,386,280 |
| 2014-12-04 | 2014-12-02 | 12.596 | 1,062,469 | +3,029 | 0.04% | 13,383,019 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,059,440 | -9,692 | 0.04% | 12,977,575 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,069,132 | -3,029 | 0.04% | 13,696,397 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,072,161 | +4,846 | 0.04% | 13,558,200 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,067,315 | -44,219 | 0.04% | 13,708,359 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,111,534 | -34,527 | 0.04% | 13,817,549 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,146,061 | +26,047 | 0.04% | 14,681,916 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,120,014 | +14,537 | 0.04% | 12,739,605 |
| 2014-11-24 | 2014-11-20 | 11.507 | 1,105,477 | -38,161 | 0.04% | 12,720,253 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,143,638 | -216,250 | 0.04% | 13,178,236 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,359,888 | +174,454 | 0.05% | 15,333,352 |
| 2014-11-18 | 2014-11-14 | 11.556 | 1,185,434 | -21,201 | 0.04% | 13,698,995 |
| 2014-11-17 | 2014-11-13 | 11.688 | 1,206,635 | +29,075 | 0.04% | 14,103,355 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,177,560 | -145,378 | 0.04% | 13,821,842 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,322,938 | -62,997 | 0.05% | 15,309,845 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,385,935 | +18,778 | 0.05% | 16,290,564 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,367,157 | -84,803 | 0.05% | 15,437,884 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,451,960 | +162,338 | 0.05% | 16,059,896 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,289,622 | -843,191 | 0.05% | 13,859,791 |
| 2014-11-06 | 2014-11-04 | 10.846 | 2,132,813 | +462,786 | 0.08% | 23,132,971 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,670,027 | +279,852 | 0.06% | 16,624,710 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,390,175 | -440,373 | 0.05% | 13,655,252 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,830,548 | +605,740 | 0.07% | 17,860,017 |
| 2014-10-31 | 2014-10-29 | 9.773 | 1,224,808 | -6,057 | 0.05% | 11,970,244 |
| 2014-10-29 | 2014-10-27 | 9.278 | 1,230,865 | -2,423 | 0.05% | 11,419,840 |
| 2014-10-23 | 2014-10-21 | 9.129 | 1,233,288 | +6,057 | 0.05% | 11,259,080 |
| 2014-10-21 | 2014-10-17 | 9.195 | 1,227,231 | +12,115 | 0.05% | 11,284,824 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,215,116 | -6,057 | 0.05% | 11,313,842 |
| 2014-10-17 | 2014-10-15 | 9.080 | 1,221,173 | +18,172 | 0.05% | 11,087,998 |
| 2014-10-08 | 2014-10-06 | 9.294 | 1,203,001 | +6,057 | 0.04% | 11,181,180 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,196,944 | +12,115 | 0.04% | 11,421,284 |
| 2014-09-24 | 2014-09-22 | 9.344 | 1,184,829 | +12,115 | 0.04% | 11,070,963 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,172,714 | -12,115 | 0.04% | 11,325,601 |
| 2014-09-18 | 2014-09-16 | 9.509 | 1,184,829 | -133,263 | 0.04% | 11,266,563 |
| 2014-09-12 | 2014-09-10 | 9.344 | 1,318,092 | -6,057 | 0.05% | 12,316,163 |
| 2014-09-11 | 2014-09-08 | 9.542 | 1,324,149 | -12,721 | 0.05% | 12,635,079 |
| 2014-09-10 | 2014-09-05 | 9.509 | 1,336,870 | -3,028 | 0.05% | 12,712,323 |
| 2014-09-08 | 2014-09-04 | 9.641 | 1,339,898 | -1,818 | 0.05% | 12,918,077 |
| 2014-09-04 | 2014-09-02 | 9.526 | 1,341,716 | -605 | 0.05% | 12,780,554 |
| 2014-09-02 | 2014-08-29 | 9.327 | 1,342,321 | -2,423 | 0.05% | 12,520,397 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,344,744 | +12,115 | 0.05% | 12,387,598 |
| 2014-08-29 | 2014-08-27 | 9.542 | 1,332,629 | -1,818 | 0.05% | 12,715,996 |
| 2014-08-19 | 2014-08-15 | 10.070 | 1,334,447 | +133,263 | 0.05% | 13,438,303 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,201,184 | -4,846 | 0.04% | 11,898,003 |
| 2014-08-12 | 2014-08-08 | 9.575 | 1,206,030 | -3,634 | 0.04% | 11,547,803 |
| 2014-08-08 | 2014-08-06 | 9.707 | 1,209,664 | -3,029 | 0.05% | 11,742,359 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,212,693 | -9,016 | 0.05% | 11,451,442 |
| 2014-07-31 | 2014-07-29 | 9.691 | 1,221,709 | -605,740 | 0.05% | 11,839,113 |
| 2014-07-29 | 2014-07-25 | 9.674 | 1,827,449 | -2,423 | 0.07% | 17,678,937 |
| 2014-07-28 | 2014-07-24 | 9.608 | 1,829,872 | -121,148 | 0.07% | 17,581,542 |
| 2014-07-25 | 2014-07-23 | 9.641 | 1,951,020 | +151,435 | 0.07% | 18,809,959 |
| 2014-07-24 | 2014-07-22 | 9.360 | 1,799,585 | +568,185 | 0.07% | 16,844,910 |
| 2014-07-22 | 2014-07-18 | 9.212 | 1,231,400 | +6,057 | 0.05% | 11,343,488 |
| 2014-07-17 | 2014-07-15 | 9.212 | 1,225,343 | -12,115 | 0.05% | 11,287,692 |
| 2014-07-16 | 2014-07-14 | 9.294 | 1,237,458 | -33,921 | 0.05% | 11,501,438 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,271,379 | +1,211 | 0.05% | 11,564,847 |
| 2014-07-08 | 2014-07-04 | 8.816 | 1,270,168 | -12,115 | 0.05% | 11,197,361 |
| 2014-06-26 | 2014-06-24 | 8.485 | 1,282,283 | -18,172 | 0.05% | 10,880,786 |
| 2014-06-25 | 2014-06-23 | 8.452 | 1,300,455 | -8,480 | 0.05% | 10,992,047 |
| 2014-06-24 | 2014-06-20 | 9.340 | 1,308,935 | +36,344 | 0.05% | 12,225,854 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,272,591 | +32,569 | 0.05% | 11,754,563 |
| 2014-06-19 | 2014-06-17 | 9.323 | 1,240,022 | -28,960 | 0.05% | 11,560,777 |
| 2014-06-17 | 2014-06-13 | 9.530 | 1,268,982 | +19,693 | 0.05% | 12,093,678 |
| 2014-06-11 | 2014-06-09 | 9.340 | 1,249,289 | -28,961 | 0.05% | 11,668,742 |
| 2014-06-10 | 2014-06-06 | 9.168 | 1,278,250 | +23,169 | 0.05% | 11,718,558 |
| 2014-06-09 | 2014-06-05 | 9.133 | 1,255,081 | +23,168 | 0.05% | 11,462,815 |
| 2014-06-05 | 2014-06-03 | 9.099 | 1,231,913 | -28,960 | 0.05% | 11,208,681 |
| 2014-06-04 | 2014-05-30 | 8.943 | 1,260,873 | +11,584 | 0.05% | 11,276,257 |
| 2014-05-30 | 2014-05-28 | 8.995 | 1,249,289 | -5,792 | 0.05% | 11,237,365 |
| 2014-05-27 | 2014-05-23 | 9.081 | 1,255,081 | -5,792 | 0.05% | 11,397,809 |
| 2014-05-26 | 2014-05-22 | 9.081 | 1,260,873 | -11,584 | 0.05% | 11,450,408 |
| 2014-05-23 | 2014-05-21 | 9.012 | 1,272,457 | -23,748 | 0.05% | 11,467,731 |
| 2014-05-22 | 2014-05-20 | 8.995 | 1,296,205 | +8,688 | 0.05% | 11,659,375 |
| 2014-05-21 | 2014-05-19 | 9.081 | 1,287,517 | +579 | 0.05% | 11,692,371 |
| 2014-05-20 | 2014-05-16 | 9.219 | 1,286,938 | +580 | 0.05% | 11,864,863 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,286,358 | +40,544 | 0.05% | 11,992,769 |
| 2014-05-14 | 2014-05-12 | 9.081 | 1,245,814 | -11,584 | 0.05% | 11,313,652 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,257,398 | +1,158 | 0.05% | 11,180,053 |
| 2014-04-30 | 2014-04-28 | 9.012 | 1,256,240 | +2,317 | 0.05% | 11,321,579 |
| 2014-04-29 | 2014-04-25 | 8.960 | 1,253,923 | +11,584 | 0.05% | 11,235,751 |
| 2014-04-24 | 2014-04-22 | 9.099 | 1,242,339 | -1,737 | 0.05% | 11,303,543 |
| 2014-04-22 | 2014-04-16 | 9.254 | 1,244,076 | +1,737 | 0.05% | 11,512,657 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,242,339 | +17,377 | 0.05% | 11,625,276 |
| 2014-04-14 | 2014-04-10 | 9.755 | 1,224,962 | -57,921 | 0.05% | 11,949,093 |
| 2014-04-11 | 2014-04-09 | 9.651 | 1,282,883 | +6,950 | 0.05% | 12,381,199 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,275,933 | -58,500 | 0.05% | 12,402,240 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,334,433 | +118,159 | 0.05% | 12,970,868 |
| 2014-04-04 | 2014-04-02 | 9.202 | 1,216,274 | -3,475 | 0.05% | 11,192,381 |
| 2014-04-03 | 2014-04-01 | 9.254 | 1,219,749 | +5,792 | 0.05% | 11,287,535 |
| 2014-04-02 | 2014-03-31 | 9.340 | 1,213,957 | -19,114 | 0.05% | 11,338,730 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,233,071 | -2,317 | 0.05% | 11,474,683 |
| 2014-03-28 | 2014-03-26 | 9.496 | 1,235,388 | -28,960 | 0.05% | 11,730,862 |
| 2014-03-26 | 2014-03-24 | 9.461 | 1,264,348 | -28,961 | 0.05% | 11,962,200 |
| 2014-03-25 | 2014-03-21 | 9.047 | 1,293,309 | -143,065 | 0.05% | 11,700,312 |
| 2014-03-24 | 2014-03-20 | 8.753 | 1,436,374 | -579 | 0.06% | 12,573,013 |
| 2014-03-14 | 2014-03-12 | 8.736 | 1,436,953 | +168,550 | 0.06% | 12,553,272 |
| 2014-03-13 | 2014-03-11 | 9.133 | 1,268,403 | -1,738 | 0.05% | 11,584,487 |
| 2014-03-12 | 2014-03-10 | 9.150 | 1,270,141 | +27,802 | 0.05% | 11,622,289 |
| 2014-03-11 | 2014-03-07 | 9.340 | 1,242,339 | -579 | 0.05% | 11,603,827 |
| 2014-03-10 | 2014-03-06 | 9.444 | 1,242,918 | +579 | 0.05% | 11,737,988 |
| 2014-03-06 | 2014-03-04 | 9.358 | 1,242,339 | -8,688 | 0.05% | 11,625,276 |
| 2014-03-04 | 2014-02-28 | 9.358 | 1,251,027 | -579 | 0.05% | 11,706,574 |
| 2014-02-28 | 2014-02-26 | 9.375 | 1,251,606 | +5,792 | 0.05% | 11,733,601 |
| 2014-02-25 | 2014-02-21 | 9.737 | 1,245,814 | -1,158 | 0.05% | 12,130,988 |
| 2014-02-17 | 2014-02-13 | 9.945 | 1,246,972 | -579 | 0.05% | 12,400,610 |
| 2014-02-14 | 2014-02-12 | 9.927 | 1,247,551 | -11,585 | 0.05% | 12,384,829 |
| 2014-02-12 | 2014-02-10 | 9.737 | 1,259,136 | -3,475 | 0.05% | 12,260,710 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,262,611 | -1,737 | 0.05% | 12,425,340 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,264,348 | -28,961 | 0.05% | 12,726,209 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,293,309 | +28,961 | 0.05% | 12,660,452 |
| 2014-01-16 | 2014-01-14 | 9.910 | 1,264,348 | +4,633 | 0.05% | 12,529,749 |
| 2014-01-08 | 2014-01-06 | 10.221 | 1,259,715 | -5,792 | 0.05% | 12,875,315 |
| 2014-01-07 | 2014-01-03 | 10.445 | 1,265,507 | +3,475 | 0.05% | 13,218,549 |
| 2014-01-03 | 2013-12-31 | 10.791 | 1,262,032 | -5,792 | 0.05% | 13,618,029 |
| 2013-12-30 | 2013-12-24 | 10.791 | 1,267,824 | +5,792 | 0.05% | 13,680,528 |
| 2013-12-18 | 2013-12-16 | 10.860 | 1,262,032 | +5,792 | 0.05% | 13,705,184 |
| 2013-12-13 | 2013-12-11 | 11.136 | 1,256,240 | +5,793 | 0.05% | 13,989,307 |
| 2013-12-12 | 2013-12-10 | 11.343 | 1,250,447 | +2,896 | 0.05% | 14,183,863 |
| 2013-12-10 | 2013-12-06 | 10.946 | 1,247,551 | -2,317 | 0.05% | 13,655,620 |
| 2013-12-06 | 2013-12-04 | 11.101 | 1,249,868 | +5,792 | 0.05% | 13,875,191 |
| 2013-12-04 | 2013-12-02 | 11.136 | 1,244,076 | -5,213 | 0.05% | 13,853,850 |
| 2013-11-28 | 2013-11-26 | 11.205 | 1,249,289 | -17,376 | 0.05% | 13,998,177 |
| 2013-11-27 | 2013-11-25 | 11.188 | 1,266,665 | +5,213 | 0.05% | 14,171,005 |
| 2013-11-19 | 2013-11-15 | 10.825 | 1,261,452 | -28,961 | 0.05% | 13,655,328 |
| 2013-11-18 | 2013-11-14 | 10.601 | 1,290,413 | +17,376 | 0.05% | 13,679,208 |
| 2013-11-15 | 2013-11-13 | 10.514 | 1,273,037 | +11,585 | 0.05% | 13,385,117 |
| 2013-11-07 | 2013-11-05 | 10.825 | 1,261,452 | +2,828 | 0.05% | 13,655,328 |
| 2013-10-17 | 2013-10-15 | 11.136 | 1,258,624 | +235,739 | 0.05% | 14,015,855 |
| 2013-10-16 | 2013-10-11 | 10.825 | 1,022,885 | +2,317 | 0.04% | 11,072,819 |
| 2013-10-03 | 2013-09-30 | 10.566 | 1,020,568 | +1,158 | 0.04% | 10,783,438 |
| 2013-09-26 | 2013-09-24 | 10.980 | 1,019,410 | -128,005 | 0.04% | 11,193,602 |
| 2013-09-19 | 2013-09-17 | 11.170 | 1,147,415 | -1,159 | 0.04% | 12,817,067 |
| 2013-09-17 | 2013-09-13 | 11.170 | 1,148,574 | +1,159 | 0.04% | 12,830,014 |
| 2013-09-16 | 2013-09-12 | 11.257 | 1,147,415 | -8,688 | 0.04% | 12,916,117 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,156,103 | -5,792 | 0.05% | 13,073,796 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,161,895 | +5,792 | 0.05% | 13,079,114 |
| 2013-09-09 | 2013-09-05 | 10.929 | 1,156,103 | -2,896 | 0.05% | 12,634,676 |
| 2013-09-06 | 2013-09-04 | 10.721 | 1,158,999 | -5,793 | 0.05% | 12,426,205 |
| 2013-09-05 | 2013-09-03 | 10.739 | 1,164,792 | +1,159 | 0.05% | 12,508,425 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,163,633 | +5,792 | 0.05% | 12,174,539 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,157,841 | +8,109 | 0.05% | 12,073,960 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,149,732 | -23,168 | 0.04% | 12,664,299 |
| 2013-08-07 | 2013-08-05 | 10.635 | 1,172,900 | +5,792 | 0.05% | 12,473,995 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,167,108 | +6,950 | 0.05% | 12,069,846 |
| 2013-07-31 | 2013-07-29 | 10.221 | 1,160,158 | +9,268 | 0.05% | 11,857,761 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,150,890 | -33,595 | 0.04% | 12,120,695 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,184,485 | +27,802 | 0.05% | 12,392,703 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,156,683 | +5,793 | 0.05% | 11,322,994 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,150,890 | -28,961 | 0.04% | 11,544,465 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,179,851 | +28,961 | 0.05% | 11,529,420 |
| 2013-07-10 | 2013-07-08 | 9.254 | 1,150,890 | +17,376 | 0.04% | 10,650,315 |
| 2013-07-09 | 2013-07-05 | 9.496 | 1,133,514 | +2,896 | 0.04% | 10,763,498 |
| 2013-07-08 | 2013-07-04 | 9.409 | 1,130,618 | -108,312 | 0.04% | 10,638,399 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,238,930 | +17,376 | 0.05% | 11,571,986 |
| 2013-07-04 | 2013-07-02 | 10.907 | 1,221,554 | +5,792 | 0.05% | 13,323,671 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,215,762 | +45,711 | 0.05% | 13,238,687 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,170,051 | -5,574 | 0.05% | 12,677,960 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,175,625 | +5,574 | 0.05% | 12,717,267 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,170,051 | +11,149 | 0.05% | 12,426,080 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,158,902 | +16,723 | 0.05% | 12,848,216 |
| 2013-06-25 | 2013-06-21 | 11.427 | 1,142,179 | +5,574 | 0.05% | 13,052,126 |
| 2013-06-24 | 2013-06-20 | 11.912 | 1,136,605 | +13,936 | 0.05% | 13,538,960 |
| 2013-06-21 | 2013-06-19 | 12.109 | 1,122,669 | +9,476 | 0.05% | 13,594,497 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,113,193 | +1,672 | 0.05% | 13,399,872 |
| 2013-06-17 | 2013-06-13 | 12.199 | 1,111,521 | -55,185 | 0.05% | 13,559,205 |
| 2013-06-11 | 2013-06-07 | 12.414 | 1,166,706 | +16,723 | 0.05% | 14,483,555 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,149,983 | +5,574 | 0.05% | 14,440,995 |
| 2013-06-04 | 2013-05-31 | 13.096 | 1,144,409 | +5,574 | 0.05% | 14,986,899 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,138,835 | +12,821 | 0.05% | 14,913,903 |
| 2013-05-31 | 2013-05-29 | 13.347 | 1,126,014 | -113,716 | 0.05% | 15,028,803 |
| 2013-05-30 | 2013-05-28 | 13.329 | 1,239,730 | +12,263 | 0.05% | 16,524,319 |
| 2013-05-29 | 2013-05-27 | 13.419 | 1,227,467 | +22,298 | 0.05% | 16,470,966 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,205,169 | +17,280 | 0.05% | 16,258,237 |
| 2013-05-24 | 2013-05-22 | 14.118 | 1,187,889 | -5,574 | 0.05% | 16,770,973 |
| 2013-05-22 | 2013-05-20 | 13.849 | 1,193,463 | -36,233 | 0.05% | 16,528,518 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,229,696 | +2,787 | 0.05% | 16,721,476 |
| 2013-05-20 | 2013-05-15 | 13.795 | 1,226,909 | +5,017 | 0.05% | 16,925,689 |
| 2013-05-16 | 2013-05-14 | 13.688 | 1,221,892 | -558 | 0.05% | 16,724,957 |
| 2013-05-15 | 2013-05-13 | 13.813 | 1,222,450 | -3,344 | 0.05% | 16,886,105 |
| 2013-05-14 | 2013-05-10 | 14.154 | 1,225,794 | -5,017 | 0.05% | 17,350,107 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,230,811 | -55,743 | 0.05% | 17,376,958 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,286,554 | -3,345 | 0.05% | 18,048,555 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,289,899 | +3,345 | 0.05% | 17,956,640 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,286,554 | +3,902 | 0.05% | 17,286,915 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,282,652 | +3,344 | 0.05% | 17,096,425 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,279,308 | +4,460 | 0.05% | 16,615,803 |
| 2013-04-30 | 2013-04-26 | 13.455 | 1,274,848 | +47,939 | 0.05% | 17,152,496 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,226,909 | +8,361 | 0.05% | 16,837,649 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,218,548 | +16,723 | 0.05% | 16,657,325 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,201,825 | -16,723 | 0.05% | 16,105,325 |
| 2013-04-18 | 2013-04-16 | 12.970 | 1,218,548 | +22,855 | 0.05% | 15,804,785 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,195,693 | -11,149 | 0.05% | 15,830,102 |
| 2013-04-10 | 2013-04-08 | 12.863 | 1,206,842 | -61,317 | 0.05% | 15,523,056 |
| 2013-04-08 | 2013-04-03 | 13.006 | 1,268,159 | +15,608 | 0.05% | 16,493,749 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,252,551 | -7,804 | 0.05% | 16,110,990 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,260,355 | +5,017 | 0.05% | 16,324,419 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,255,338 | +5,574 | 0.05% | 15,020,838 |
| 2013-03-21 | 2013-03-19 | 12.001 | 1,249,764 | +5,574 | 0.05% | 14,998,982 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,244,190 | +8,919 | 0.05% | 15,423,126 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,235,271 | +83,615 | 0.05% | 15,689,285 |
| 2013-03-13 | 2013-03-11 | 13.060 | 1,151,656 | -40,692 | 0.05% | 15,040,484 |
| 2013-03-12 | 2013-03-08 | 13.114 | 1,192,348 | +3,344 | 0.05% | 15,636,086 |
| 2013-03-11 | 2013-03-07 | 13.239 | 1,189,004 | +5,575 | 0.05% | 15,741,544 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,183,429 | -55,744 | 0.05% | 15,412,975 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,239,173 | -557 | 0.05% | 16,116,755 |
| 2013-03-05 | 2013-03-01 | 13.024 | 1,239,730 | +55,743 | 0.05% | 16,146,239 |
| 2013-03-01 | 2013-02-27 | 12.934 | 1,183,987 | -5,574 | 0.05% | 15,314,043 |
| 2013-02-28 | 2013-02-26 | 12.827 | 1,189,561 | +5,574 | 0.05% | 15,258,098 |
| 2013-02-22 | 2013-02-20 | 13.580 | 1,183,987 | -55,743 | 0.05% | 16,078,683 |
| 2013-02-21 | 2013-02-19 | 13.437 | 1,239,730 | -5,574 | 0.05% | 16,657,759 |
| 2013-02-20 | 2013-02-18 | 13.562 | 1,245,304 | -11,149 | 0.05% | 16,889,035 |
| 2013-02-15 | 2013-02-08 | 13.562 | 1,256,453 | +11,149 | 0.05% | 17,040,240 |
| 2013-02-14 | 2013-02-07 | 13.634 | 1,245,304 | +55,743 | 0.05% | 16,978,395 |
| 2013-02-07 | 2013-02-05 | 13.544 | 1,189,561 | -111,487 | 0.05% | 16,111,698 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,301,048 | +5,575 | 0.05% | 17,855,105 |
| 2013-02-05 | 2013-02-01 | 14.064 | 1,295,473 | +27,871 | 0.05% | 18,220,156 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,267,602 | -557 | 0.05% | 17,896,385 |
| 2013-01-30 | 2013-01-28 | 14.298 | 1,268,159 | -12,264 | 0.05% | 18,131,748 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,280,423 | -22,297 | 0.05% | 17,962,545 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,302,720 | +7,804 | 0.05% | 18,929,701 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,294,916 | -20,067 | 0.05% | 19,466,742 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,314,983 | -14,494 | 0.05% | 19,839,183 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,329,477 | +26,757 | 0.05% | 19,914,755 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,302,720 | +21,183 | 0.05% | 18,672,631 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,281,537 | -1,115 | 0.05% | 17,978,173 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,282,652 | +27,871 | 0.05% | 17,809,735 |
| 2013-01-11 | 2013-01-09 | 13.831 | 1,254,781 | -195,101 | 0.05% | 17,355,214 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,449,882 | +198,446 | 0.06% | 19,897,648 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,251,436 | -8,362 | 0.05% | 17,376,298 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,259,798 | +16,166 | 0.05% | 17,266,405 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,243,632 | +16,723 | 0.05% | 17,446,419 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,226,909 | -39,020 | 0.05% | 16,463,479 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,265,929 | -11,149 | 0.05% | 16,918,945 |
| 2012-12-28 | 2012-12-24 | 13.239 | 1,277,078 | -5,574 | 0.05% | 16,907,580 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,282,652 | +4,770 | 0.05% | 17,303,515 |
| 2012-12-21 | 2012-12-19 | 13.437 | 1,277,882 | -2,519 | 0.05% | 17,170,393 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,280,401 | +5,285 | 0.05% | 17,365,027 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,275,116 | -10,324 | 0.05% | 17,201,851 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,285,440 | +22,298 | 0.05% | 17,248,886 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,263,142 | +13,936 | 0.05% | 16,881,697 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,249,206 | +27,871 | 0.05% | 16,583,395 |
| 2012-12-12 | 2012-12-10 | 13.168 | 1,221,335 | +3,345 | 0.05% | 16,081,943 |
| 2012-12-11 | 2012-12-07 | 13.293 | 1,217,990 | -4,460 | 0.05% | 16,190,848 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,222,450 | +5,575 | 0.05% | 16,052,765 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,216,875 | -5,575 | 0.05% | 15,892,236 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,222,450 | -25,642 | 0.05% | 15,482,585 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,248,092 | +125,980 | 0.05% | 15,807,346 |
| 2012-11-30 | 2012-11-28 | 12.288 | 1,122,112 | -5,574 | 0.05% | 13,789,053 |
| 2012-11-28 | 2012-11-26 | 12.450 | 1,127,686 | +16,723 | 0.05% | 14,039,619 |
| 2012-11-27 | 2012-11-23 | 12.468 | 1,110,963 | +100,338 | 0.05% | 13,851,348 |
| 2012-11-21 | 2012-11-19 | 12.181 | 1,010,625 | -5,575 | 0.04% | 12,310,267 |
| 2012-11-20 | 2012-11-16 | 12.271 | 1,016,200 | +16,723 | 0.04% | 12,469,325 |
| 2012-11-16 | 2012-11-14 | 12.432 | 999,477 | +11,149 | 0.04% | 12,425,495 |
| 2012-11-15 | 2012-11-13 | 12.306 | 988,328 | +10,034 | 0.04% | 12,162,781 |
| 2012-11-14 | 2012-11-12 | 12.773 | 978,294 | +557 | 0.04% | 12,495,598 |
| 2012-11-13 | 2012-11-09 | 12.647 | 977,737 | +23,412 | 0.04% | 12,365,703 |
| 2012-11-09 | 2012-11-07 | 13.239 | 954,325 | +5,575 | 0.04% | 12,634,566 |
| 2012-11-08 | 2012-11-06 | 13.114 | 948,750 | +5,574 | 0.04% | 12,441,617 |
| 2012-11-07 | 2012-11-05 | 13.401 | 943,176 | +11,149 | 0.04% | 12,639,241 |
| 2012-11-06 | 2012-11-02 | 13.598 | 932,027 | -47,939 | 0.04% | 12,673,756 |
| 2012-11-05 | 2012-11-01 | 12.952 | 979,966 | +41,250 | 0.04% | 12,692,754 |
| 2012-10-31 | 2012-10-29 | 12.934 | 938,716 | +1,672 | 0.04% | 12,141,634 |
| 2012-10-30 | 2012-10-26 | 12.683 | 937,044 | +16,723 | 0.04% | 11,884,668 |
| 2012-10-29 | 2012-10-25 | 12.934 | 920,321 | -1,115 | 0.04% | 11,903,708 |
| 2012-10-25 | 2012-10-22 | 13.293 | 921,436 | +7,804 | 0.04% | 12,248,729 |
| 2012-10-24 | 2012-10-19 | 13.562 | 913,632 | -69,122 | 0.04% | 12,390,840 |
| 2012-10-22 | 2012-10-18 | 13.311 | 982,754 | -16,723 | 0.04% | 13,081,465 |
| 2012-10-19 | 2012-10-17 | 12.863 | 999,477 | -8,919 | 0.04% | 12,855,815 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,008,396 | -27,871 | 0.04% | 12,554,466 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,036,267 | +50,169 | 0.04% | 12,975,818 |
| 2012-10-16 | 2012-10-12 | 12.037 | 986,098 | -46,825 | 0.04% | 11,869,987 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,032,923 | +27,872 | 0.04% | 11,970,385 |
| 2012-10-10 | 2012-10-08 | 11.087 | 1,005,051 | +557 | 0.04% | 11,142,541 |
| 2012-10-09 | 2012-10-05 | 11.302 | 1,004,494 | -5,574 | 0.04% | 11,352,606 |
| 2012-09-21 | 2012-09-19 | 11.553 | 1,010,068 | -557 | 0.04% | 11,669,282 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,010,625 | +3,344 | 0.04% | 11,530,677 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,007,281 | -26,756 | 0.04% | 11,871,994 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,034,037 | +19,510 | 0.04% | 11,612,295 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,014,527 | -5,575 | 0.04% | 11,575,197 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,020,102 | -307,702 | 0.04% | 11,821,804 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,327,804 | +337,246 | 0.05% | 14,839,856 |
| 2012-09-10 | 2012-09-06 | 10.530 | 990,558 | +2,787 | 0.04% | 10,430,993 |
| 2012-09-04 | 2012-08-31 | 10.692 | 987,771 | +11,149 | 0.04% | 10,561,125 |
| 2012-09-03 | 2012-08-30 | 11.176 | 976,622 | +5,574 | 0.04% | 10,914,961 |
| 2012-08-29 | 2012-08-27 | 12.091 | 971,048 | +5,575 | 0.04% | 11,741,085 |
| 2012-08-28 | 2012-08-24 | 12.288 | 965,473 | +5,574 | 0.04% | 11,864,197 |
| 2012-08-27 | 2012-08-23 | 12.558 | 959,899 | -10,591 | 0.04% | 12,054,001 |
| 2012-08-21 | 2012-08-17 | 12.647 | 970,490 | -9,476 | 0.04% | 12,274,049 |
| 2012-08-16 | 2012-08-14 | 12.378 | 979,966 | +8,918 | 0.04% | 12,130,194 |
| 2012-08-15 | 2012-08-13 | 12.306 | 971,048 | -27,871 | 0.04% | 11,950,126 |
| 2012-08-13 | 2012-08-09 | 12.611 | 998,919 | -14,493 | 0.04% | 12,597,758 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,013,412 | -31,774 | 0.04% | 12,326,035 |
| 2012-08-08 | 2012-08-06 | 12.288 | 1,045,186 | -1,115 | 0.04% | 12,843,749 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,046,301 | -61,318 | 0.04% | 12,575,901 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,107,619 | +62,990 | 0.04% | 13,630,826 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,044,629 | +1,115 | 0.04% | 12,630,764 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,043,514 | +11,149 | 0.04% | 12,729,603 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,032,365 | +39,020 | 0.04% | 13,130,678 |
| 2012-07-20 | 2012-07-18 | 12.773 | 993,345 | -15,608 | 0.04% | 12,687,842 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,008,953 | -11,149 | 0.04% | 12,615,700 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,020,102 | -22,297 | 0.04% | 12,993,005 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,042,399 | +5,574 | 0.04% | 12,622,501 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,036,825 | -5,574 | 0.04% | 12,834,005 |
| 2012-07-05 | 2012-07-03 | 12.163 | 1,042,399 | -22,297 | 0.04% | 12,678,601 |
| 2012-07-04 | 2012-06-29 | 12.145 | 1,064,696 | -557,433 | 0.04% | 12,930,697 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,622,129 | +108,142 | 0.07% | 19,729,802 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,513,987 | -111,486 | 0.06% | 17,898,441 |
| 2012-06-25 | 2012-06-21 | 12.127 | 1,625,473 | +11,148 | 0.07% | 19,712,155 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,614,325 | +11,149 | 0.07% | 19,895,523 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,603,176 | +222,973 | 0.06% | 19,470,519 |
| 2012-06-15 | 2012-06-13 | 12.324 | 1,380,203 | +11,149 | 0.06% | 17,010,119 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,369,054 | +345,608 | 0.06% | 17,093,755 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,023,446 | +16,723 | 0.04% | 13,109,037 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,006,723 | +31,433 | 0.04% | 12,937,594 |
| 2012-06-07 | 2012-06-05 | 12.777 | 975,290 | -108,005 | 0.04% | 12,461,403 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,083,295 | +5,400 | 0.05% | 13,700,976 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,077,895 | +128,527 | 0.05% | 14,131,680 |
| 2012-06-04 | 2012-05-31 | 13.518 | 949,368 | -270,014 | 0.04% | 12,833,394 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,219,382 | -75,604 | 0.05% | 16,325,337 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,294,986 | -216,551 | 0.05% | 17,265,599 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,511,537 | +166,328 | 0.06% | 20,124,808 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,345,209 | -10,800 | 0.06% | 17,960,114 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,356,009 | +270,014 | 0.06% | 16,798,587 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,085,995 | +43,202 | 0.05% | 13,091,605 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,042,793 | +10,800 | 0.04% | 13,014,937 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,031,993 | +75,604 | 0.04% | 13,529,884 |
| 2012-05-08 | 2012-05-04 | 13.703 | 956,389 | +540 | 0.04% | 13,105,402 |
| 2012-05-07 | 2012-05-03 | 13.814 | 955,849 | +10,801 | 0.04% | 13,204,203 |
| 2012-05-02 | 2012-04-27 | 14.055 | 945,048 | +5,400 | 0.04% | 13,282,497 |
| 2012-04-27 | 2012-04-25 | 14.444 | 939,648 | -1,080 | 0.04% | 13,572,000 |
| 2012-04-25 | 2012-04-23 | 14.333 | 940,728 | -5,400 | 0.04% | 13,483,080 |
| 2012-04-20 | 2012-04-18 | 14.055 | 946,128 | -10,801 | 0.04% | 13,297,676 |
| 2012-04-19 | 2012-04-17 | 13.647 | 956,929 | +5,400 | 0.04% | 13,059,642 |
| 2012-04-18 | 2012-04-16 | 13.888 | 951,529 | +5,401 | 0.04% | 13,215,006 |
| 2012-04-17 | 2012-04-13 | 14.221 | 946,128 | -7,561 | 0.04% | 13,455,356 |
| 2012-04-12 | 2012-04-10 | 13.833 | 953,689 | +5,401 | 0.04% | 13,192,024 |
| 2012-04-10 | 2012-04-03 | 14.518 | 948,288 | -10,801 | 0.04% | 13,767,034 |
| 2012-04-05 | 2012-04-02 | 13.944 | 959,089 | +5,400 | 0.04% | 13,373,281 |
| 2012-04-03 | 2012-03-30 | 14.425 | 953,689 | -5,400 | 0.04% | 13,757,145 |
| 2012-04-02 | 2012-03-29 | 13.814 | 959,089 | -21,601 | 0.04% | 13,248,961 |
| 2012-03-30 | 2012-03-28 | 13.647 | 980,690 | -35,642 | 0.04% | 13,383,919 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,016,332 | -5,400 | 0.04% | 13,606,862 |
| 2012-03-27 | 2012-03-23 | 12.777 | 1,021,732 | +5,400 | 0.04% | 13,054,798 |
| 2012-03-26 | 2012-03-22 | 12.685 | 1,016,332 | -5,400 | 0.04% | 12,891,701 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,021,732 | +5,400 | 0.04% | 12,714,238 |
| 2012-03-21 | 2012-03-19 | 13.573 | 1,016,332 | +28,082 | 0.04% | 13,795,062 |
| 2012-03-20 | 2012-03-16 | 13.740 | 988,250 | -5,401 | 0.04% | 13,578,594 |
| 2012-03-19 | 2012-03-15 | 13.462 | 993,651 | -10,260 | 0.04% | 13,376,804 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,003,911 | +31,861 | 0.04% | 13,849,547 |
| 2012-03-15 | 2012-03-13 | 14.110 | 972,050 | -540 | 0.04% | 13,716,005 |
| 2012-03-14 | 2012-03-12 | 14.129 | 972,590 | +5,401 | 0.04% | 13,741,635 |
| 2012-03-13 | 2012-03-09 | 14.462 | 967,189 | -32,402 | 0.04% | 13,987,705 |
| 2012-03-12 | 2012-03-08 | 14.351 | 999,591 | -5,400 | 0.04% | 14,345,250 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,004,991 | +5,400 | 0.04% | 14,013,326 |
| 2012-03-07 | 2012-03-05 | 14.425 | 999,591 | -3,240 | 0.04% | 14,419,290 |
| 2012-03-06 | 2012-03-02 | 14.462 | 1,002,831 | -5,400 | 0.04% | 14,503,167 |
| 2012-03-05 | 2012-03-01 | 14.221 | 1,008,231 | +37,261 | 0.04% | 14,338,553 |
| 2012-03-02 | 2012-02-29 | 14.703 | 970,970 | -11,340 | 0.04% | 14,276,126 |
| 2012-03-01 | 2012-02-28 | 14.555 | 982,310 | -5,400 | 0.04% | 14,297,338 |
| 2012-02-29 | 2012-02-27 | 14.481 | 987,710 | +5,940 | 0.04% | 14,302,774 |
| 2012-02-28 | 2012-02-24 | 14.721 | 981,770 | -40,502 | 0.04% | 14,453,098 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,022,272 | +32,401 | 0.04% | 14,746,467 |
| 2012-02-24 | 2012-02-22 | 14.629 | 989,871 | -88,941 | 0.04% | 14,480,707 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,078,812 | -540 | 0.05% | 15,362,298 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,079,352 | -43,202 | 0.05% | 15,110,157 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,122,554 | -12,421 | 0.05% | 15,881,250 |
| 2012-02-17 | 2012-02-15 | 13.481 | 1,134,975 | -11,340 | 0.05% | 15,300,363 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,146,315 | -12,961 | 0.05% | 15,156,058 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,159,276 | +12,961 | 0.05% | 15,949,965 |
| 2012-02-13 | 2012-02-09 | 14.055 | 1,146,315 | +10,800 | 0.05% | 16,111,272 |
| 2012-02-10 | 2012-02-08 | 14.444 | 1,135,515 | -31,321 | 0.05% | 16,401,046 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,166,836 | -5,401 | 0.05% | 16,464,512 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,172,237 | -2,700 | 0.05% | 16,388,773 |
| 2012-02-07 | 2012-02-03 | 14.055 | 1,174,937 | -1,080 | 0.05% | 16,513,549 |
| 2012-02-06 | 2012-02-02 | 13.888 | 1,176,017 | -540 | 0.05% | 16,332,736 |
| 2012-02-03 | 2012-02-01 | 13.314 | 1,176,557 | +3,240 | 0.05% | 15,664,839 |
| 2012-02-02 | 2012-01-31 | 13.351 | 1,173,317 | -17,821 | 0.05% | 15,665,155 |
| 2012-02-01 | 2012-01-30 | 13.573 | 1,191,138 | -8,640 | 0.05% | 16,167,770 |
| 2012-01-31 | 2012-01-27 | 13.833 | 1,199,778 | -31,322 | 0.05% | 16,596,082 |
| 2012-01-27 | 2012-01-20 | 12.796 | 1,231,100 | +540 | 0.05% | 15,752,716 |
| 2012-01-26 | 2012-01-19 | 12.759 | 1,230,560 | -2,700 | 0.05% | 15,700,233 |
| 2012-01-20 | 2012-01-18 | 12.592 | 1,233,260 | -3,240 | 0.05% | 15,529,148 |
| 2012-01-19 | 2012-01-17 | 12.870 | 1,236,500 | +1,080 | 0.05% | 15,913,401 |
| 2012-01-18 | 2012-01-16 | 12.740 | 1,235,420 | -4,320 | 0.05% | 15,739,362 |
| 2012-01-16 | 2012-01-12 | 12.610 | 1,239,740 | -1,620 | 0.05% | 15,633,701 |
| 2012-01-13 | 2012-01-11 | 12.407 | 1,241,360 | -2,160 | 0.05% | 15,401,273 |
| 2012-01-12 | 2012-01-10 | 12.166 | 1,243,520 | +12,960 | 0.05% | 15,128,721 |
| 2012-01-09 | 2012-01-05 | 11.796 | 1,230,560 | -10,800 | 0.05% | 14,515,309 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,241,360 | -23,221 | 0.05% | 14,458,807 |
| 2012-01-05 | 2012-01-03 | 11.388 | 1,264,581 | -5,401 | 0.05% | 14,401,437 |
| 2012-01-03 | 2011-12-29 | 11.259 | 1,269,982 | -8,100 | 0.05% | 14,298,327 |
| 2011-12-23 | 2011-12-21 | 11.259 | 1,278,082 | -8,101 | 0.05% | 14,389,522 |
| 2011-12-21 | 2011-12-19 | 10.981 | 1,286,183 | -5,400 | 0.05% | 14,123,474 |
| 2011-12-20 | 2011-12-16 | 10.888 | 1,291,583 | -5,400 | 0.05% | 14,063,186 |
| 2011-12-19 | 2011-12-15 | 10.666 | 1,296,983 | +16,201 | 0.05% | 13,833,779 |
| 2011-12-16 | 2011-12-14 | 10.999 | 1,280,782 | +5,400 | 0.05% | 14,087,883 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,275,382 | -16,201 | 0.05% | 14,193,805 |
| 2011-12-13 | 2011-12-09 | 11.092 | 1,291,583 | +16,201 | 0.05% | 14,326,273 |
| 2011-12-08 | 2011-12-06 | 11.074 | 1,275,382 | -1,620 | 0.05% | 14,122,954 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,277,002 | -5,400 | 0.05% | 14,637,479 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,282,402 | -25,382 | 0.05% | 14,509,400 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,307,784 | -37,802 | 0.05% | 13,852,116 |
| 2011-12-01 | 2011-11-29 | 10.333 | 1,345,586 | -5,400 | 0.06% | 13,903,679 |
| 2011-11-25 | 2011-11-23 | 10.037 | 1,350,986 | +4,320 | 0.06% | 13,559,204 |
| 2011-11-24 | 2011-11-22 | 10.536 | 1,346,666 | -5,400 | 0.06% | 14,189,145 |
| 2011-11-23 | 2011-11-21 | 10.148 | 1,352,066 | +5,400 | 0.06% | 13,720,266 |
| 2011-11-21 | 2011-11-17 | 10.685 | 1,346,666 | +8,101 | 0.06% | 14,388,641 |
| 2011-11-18 | 2011-11-16 | 10.888 | 1,338,565 | +5,400 | 0.06% | 14,574,741 |
| 2011-11-16 | 2011-11-14 | 11.240 | 1,333,165 | +540 | 0.06% | 14,984,997 |
| 2011-11-15 | 2011-11-11 | 11.092 | 1,332,625 | -5,400 | 0.06% | 14,781,512 |
| 2011-11-14 | 2011-11-10 | 10.666 | 1,338,025 | +10,800 | 0.06% | 14,271,538 |
| 2011-11-10 | 2011-11-08 | 11.111 | 1,327,225 | -2,700 | 0.06% | 14,746,192 |
| 2011-11-09 | 2011-11-07 | 11.314 | 1,329,925 | -26,522 | 0.06% | 15,047,087 |
| 2011-11-08 | 2011-11-04 | 11.685 | 1,356,447 | +10,321 | 0.06% | 15,849,525 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,346,126 | +2,160 | 0.06% | 15,429,805 |
| 2011-11-03 | 2011-11-01 | 10.944 | 1,343,966 | -4,860 | 0.06% | 14,708,210 |
| 2011-11-02 | 2011-10-31 | 11.055 | 1,348,826 | -39,962 | 0.06% | 14,911,260 |
| 2011-11-01 | 2011-10-28 | 11.314 | 1,388,788 | -20,521 | 0.06% | 15,713,077 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,409,309 | -4,860 | 0.06% | 15,136,250 |
| 2011-10-28 | 2011-10-26 | 10.148 | 1,414,169 | -2,160 | 0.06% | 14,350,464 |
| 2011-10-24 | 2011-10-20 | 9.092 | 1,416,329 | -7,561 | 0.06% | 12,877,445 |
| 2011-10-20 | 2011-10-18 | 9.111 | 1,423,890 | +540 | 0.06% | 12,972,558 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,423,350 | -5,400 | 0.06% | 13,573,849 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,428,750 | -1,620 | 0.06% | 13,731,174 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,430,370 | -121,506 | 0.06% | 13,799,717 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,551,876 | -3,240 | 0.06% | 14,081,119 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,555,116 | +139,327 | 0.07% | 13,592,172 |
| 2011-10-12 | 2011-10-10 | 8.314 | 1,415,789 | -32,402 | 0.06% | 11,771,422 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,448,191 | +23,221 | 0.06% | 12,174,910 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,424,970 | +14,581 | 0.06% | 11,346,404 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,410,389 | -74,524 | 0.06% | 12,248,864 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,484,913 | +4,320 | 0.06% | 14,105,953 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,480,593 | -68,583 | 0.06% | 14,860,008 |
| 2011-09-30 | 2011-09-27 | 9.277 | 1,549,176 | +79,924 | 0.06% | 14,372,177 |
| 2011-09-28 | 2011-09-26 | 9.018 | 1,469,252 | -63,183 | 0.06% | 13,249,800 |
| 2011-09-27 | 2011-09-23 | 9.388 | 1,532,435 | +10,800 | 0.06% | 14,387,127 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,521,635 | +10,801 | 0.06% | 14,116,671 |
| 2011-09-23 | 2011-09-21 | 9.629 | 1,510,834 | +10,801 | 0.06% | 14,548,029 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,500,033 | -25,382 | 0.06% | 14,332,917 |
| 2011-09-21 | 2011-09-19 | 9.407 | 1,525,415 | +21,601 | 0.06% | 14,349,468 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,503,814 | -55,623 | 0.06% | 15,120,913 |
| 2011-09-19 | 2011-09-15 | 9.925 | 1,559,437 | -4,860 | 0.07% | 15,478,066 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,564,297 | +540 | 0.07% | 14,889,030 |
| 2011-09-15 | 2011-09-12 | 9.462 | 1,563,757 | +5,401 | 0.07% | 14,797,019 |
| 2011-09-14 | 2011-09-09 | 9.666 | 1,558,356 | +5,400 | 0.07% | 15,063,339 |
| 2011-09-12 | 2011-09-08 | 10.055 | 1,552,956 | -52,923 | 0.06% | 15,615,038 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,605,879 | +56,703 | 0.07% | 16,355,340 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,549,176 | +51,303 | 0.06% | 15,663,091 |
| 2011-09-07 | 2011-09-05 | 10.203 | 1,497,873 | -28,622 | 0.06% | 15,283,072 |
| 2011-09-06 | 2011-09-02 | 10.888 | 1,526,495 | -5,400 | 0.06% | 16,620,986 |
| 2011-09-05 | 2011-09-01 | 10.925 | 1,531,895 | -54,003 | 0.06% | 16,736,517 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,585,898 | -5,400 | 0.07% | 16,562,978 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,591,298 | +21,601 | 0.07% | 15,470,163 |
| 2011-08-31 | 2011-08-29 | 9.388 | 1,569,697 | +32,402 | 0.07% | 14,736,958 |
| 2011-08-25 | 2011-08-23 | 9.500 | 1,537,295 | -5,401 | 0.06% | 14,603,557 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,542,696 | -27,001 | 0.06% | 14,340,627 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,569,697 | +10,800 | 0.07% | 14,271,887 |
| 2011-08-22 | 2011-08-18 | 9.777 | 1,558,897 | -21,601 | 0.07% | 15,241,770 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,580,498 | +16,201 | 0.07% | 15,540,770 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,564,297 | +33,482 | 0.07% | 14,396,591 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,530,815 | -19,981 | 0.06% | 14,542,000 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,550,796 | -4,860 | 0.06% | 15,564,602 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,555,656 | +37,262 | 0.07% | 15,872,643 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,518,394 | +9,720 | 0.06% | 16,560,896 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,508,674 | -1,072,495 | 0.06% | 17,013,622 |
| 2011-08-05 | 2011-08-03 | 11.870 | 2,581,169 | +5,401 | 0.11% | 30,637,868 |
| 2011-08-04 | 2011-08-02 | 12.222 | 2,575,768 | -4,861 | 0.11% | 31,480,002 |
| 2011-08-02 | 2011-07-29 | 12.240 | 2,580,629 | -10,800 | 0.11% | 31,587,198 |
| 2011-07-27 | 2011-07-25 | 12.370 | 2,591,429 | +5,400 | 0.11% | 32,055,300 |
| 2011-07-26 | 2011-07-22 | 12.722 | 2,586,029 | +156,608 | 0.11% | 32,898,356 |
| 2011-07-22 | 2011-07-20 | 12.407 | 2,429,421 | +162,008 | 0.10% | 30,141,277 |
| 2011-07-21 | 2011-07-19 | 12.055 | 2,267,413 | +51,303 | 0.09% | 27,333,528 |
| 2011-07-20 | 2011-07-18 | 11.925 | 2,216,110 | +4,860 | 0.09% | 26,427,814 |
| 2011-07-15 | 2011-07-13 | 12.277 | 2,211,250 | +5,400 | 0.09% | 27,147,850 |
| 2011-07-13 | 2011-07-11 | 12.610 | 2,205,850 | +1,621 | 0.09% | 27,816,799 |
| 2011-07-11 | 2011-07-07 | 12.685 | 2,204,229 | -13,501 | 0.09% | 27,959,626 |
| 2011-07-08 | 2011-07-06 | 12.685 | 2,217,730 | -5,400 | 0.09% | 28,130,880 |
| 2011-07-07 | 2011-07-05 | 12.851 | 2,223,130 | -64,804 | 0.09% | 28,569,879 |
| 2011-07-06 | 2011-07-04 | 12.796 | 2,287,934 | +14,041 | 0.10% | 29,275,587 |
| 2011-07-05 | 2011-06-30 | 12.388 | 2,273,893 | +83,164 | 0.10% | 28,169,570 |
| 2011-06-27 | 2011-06-23 | 12.296 | 2,190,729 | +10,801 | 0.09% | 26,936,478 |
| 2011-06-24 | 2011-06-22 | 12.407 | 2,179,928 | -20,521 | 0.09% | 27,045,874 |
| 2011-06-22 | 2011-06-20 | 11.962 | 2,200,449 | -37,802 | 0.09% | 26,322,546 |
| 2011-06-17 | 2011-06-15 | 12.370 | 2,238,251 | -13,501 | 0.09% | 27,686,580 |
| 2011-06-16 | 2011-06-14 | 12.425 | 2,251,752 | +27,002 | 0.09% | 27,978,675 |
| 2011-06-15 | 2011-06-13 | 12.259 | 2,224,750 | -3,241 | 0.09% | 27,272,395 |
| 2011-06-14 | 2011-06-10 | 12.314 | 2,227,991 | -48,602 | 0.09% | 27,435,896 |
| 2011-06-13 | 2011-06-09 | 12.796 | 2,276,593 | -9,181 | 0.10% | 29,130,471 |
| 2011-06-10 | 2011-06-08 | 13.110 | 2,285,774 | -1,080 | 0.10% | 29,967,507 |
| 2011-06-07 | 2011-06-02 | 13.203 | 2,286,854 | +2,160 | 0.10% | 30,193,401 |
| 2011-06-03 | 2011-06-01 | 13.259 | 2,284,694 | -69,123 | 0.10% | 30,291,804 |
| 2011-06-02 | 2011-05-31 | 13.055 | 2,353,817 | +54,003 | 0.10% | 30,728,820 |
| 2011-05-25 | 2011-05-23 | 12.536 | 2,299,814 | -5,401 | 0.10% | 28,831,381 |
| 2011-05-24 | 2011-05-20 | 12.740 | 2,305,215 | -6,480 | 0.10% | 29,368,647 |
| 2011-05-20 | 2011-05-18 | 12.610 | 2,311,695 | +11,341 | 0.10% | 29,151,554 |
| 2011-05-19 | 2011-05-17 | 12.518 | 2,300,354 | +27,541 | 0.10% | 28,795,554 |
| 2011-05-18 | 2011-05-16 | 12.444 | 2,272,813 | -540 | 0.10% | 28,282,451 |
| 2011-05-16 | 2011-05-12 | 12.610 | 2,273,353 | +5,400 | 0.10% | 28,668,044 |
| 2011-05-13 | 2011-05-11 | 12.629 | 2,267,953 | +1,620 | 0.09% | 28,641,944 |
| 2011-05-09 | 2011-05-05 | 12.573 | 2,266,333 | -16,740 | 0.09% | 28,495,584 |
| 2011-05-06 | 2011-05-04 | 12.518 | 2,283,073 | +22,681 | 0.10% | 28,579,233 |
| 2011-05-05 | 2011-05-03 | 12.999 | 2,260,392 | -1,080 | 0.09% | 29,383,596 |
| 2011-05-03 | 2011-04-28 | 13.351 | 2,261,472 | -3,781 | 0.09% | 30,193,298 |
| 2011-04-29 | 2011-04-27 | 14.101 | 2,265,253 | -5,400 | 0.09% | 31,943,199 |
| 2011-04-28 | 2011-04-26 | 14.120 | 2,270,653 | +41,873 | 0.09% | 32,062,499 |
| 2011-04-27 | 2011-04-21 | 14.234 | 2,228,780 | +157,857 | 0.10% | 31,725,378 |
| 2011-04-21 | 2011-04-19 | 14.025 | 2,070,923 | -26,310 | 0.09% | 29,045,449 |
| 2011-04-19 | 2011-04-15 | 14.348 | 2,097,233 | +78,929 | 0.09% | 30,092,025 |
| 2011-04-18 | 2011-04-14 | 14.329 | 2,018,304 | -43,674 | 0.09% | 28,921,160 |
| 2011-04-15 | 2011-04-13 | 14.101 | 2,061,978 | +34,202 | 0.09% | 29,076,740 |
| 2011-04-14 | 2011-04-12 | 14.044 | 2,027,776 | -13,154 | 0.09% | 28,478,834 |
| 2011-04-13 | 2011-04-11 | 14.063 | 2,040,930 | -15,260 | 0.09% | 28,702,361 |
| 2011-04-12 | 2011-04-08 | 14.063 | 2,056,190 | -15,786 | 0.09% | 28,916,968 |
| 2011-04-11 | 2011-04-07 | 14.139 | 2,071,976 | +89,453 | 0.09% | 29,296,480 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,982,523 | +299,928 | 0.09% | 27,993,992 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,682,595 | -3,157 | 0.07% | 23,567,031 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,685,752 | -26,310 | 0.07% | 23,771,434 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,712,062 | -2,631 | 0.07% | 23,459,164 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,714,693 | -31,571 | 0.07% | 23,788,498 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,746,264 | -5,788 | 0.07% | 24,757,484 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,752,052 | -13,155 | 0.08% | 24,373,386 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,765,207 | -105,238 | 0.08% | 24,288,013 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,870,445 | -261,516 | 0.08% | 26,198,125 |
| 2011-03-23 | 2011-03-21 | 13.816 | 2,131,961 | +79,454 | 0.09% | 29,455,843 |
| 2011-03-22 | 2011-03-18 | 13.132 | 2,052,507 | -26,835 | 0.09% | 26,953,830 |
| 2011-03-21 | 2011-03-17 | 12.999 | 2,079,342 | +74,719 | 0.09% | 27,029,612 |
| 2011-03-18 | 2011-03-16 | 13.607 | 2,004,623 | -10,524 | 0.09% | 27,277,434 |
| 2011-03-17 | 2011-03-15 | 13.455 | 2,015,147 | -31,045 | 0.09% | 27,114,261 |
| 2011-03-16 | 2011-03-14 | 13.702 | 2,046,192 | -147,859 | 0.09% | 28,037,509 |
| 2011-03-15 | 2011-03-11 | 13.322 | 2,194,051 | -292,036 | 0.09% | 29,229,576 |
| 2011-03-14 | 2011-03-10 | 13.170 | 2,486,087 | -1,136,569 | 0.11% | 32,742,161 |
| 2011-03-11 | 2011-03-09 | 12.201 | 3,622,656 | -118,393 | 0.16% | 44,199,760 |
| 2011-03-10 | 2011-03-08 | 11.878 | 3,741,049 | -31,045 | 0.16% | 44,435,615 |
| 2011-03-09 | 2011-03-07 | 11.251 | 3,772,094 | +205,214 | 0.16% | 42,438,693 |
| 2011-03-08 | 2011-03-04 | 11.232 | 3,566,880 | +234,681 | 0.15% | 40,062,105 |
| 2011-03-07 | 2011-03-03 | 10.947 | 3,332,199 | -26,310 | 0.14% | 36,476,335 |
| 2011-03-04 | 2011-03-02 | 10.719 | 3,358,509 | +5,262 | 0.14% | 35,998,417 |
| 2011-03-03 | 2011-03-01 | 11.137 | 3,353,247 | -30,519 | 0.14% | 37,344,010 |
| 2011-03-02 | 2011-02-28 | 11.080 | 3,383,766 | -5,262 | 0.15% | 37,490,969 |
| 2011-03-01 | 2011-02-25 | 10.757 | 3,389,028 | +34,202 | 0.15% | 36,454,351 |
| 2011-02-28 | 2011-02-24 | 10.700 | 3,354,826 | +57,881 | 0.14% | 35,895,184 |
| 2011-02-25 | 2011-02-23 | 11.270 | 3,296,945 | +19,995 | 0.14% | 37,155,592 |
| 2011-02-24 | 2011-02-22 | 11.441 | 3,276,950 | -12,628 | 0.14% | 37,490,747 |
| 2011-02-22 | 2011-02-18 | 11.707 | 3,289,578 | +14,733 | 0.14% | 38,510,458 |
| 2011-02-21 | 2011-02-17 | 11.650 | 3,274,845 | +309,926 | 0.14% | 38,151,271 |
| 2011-02-18 | 2011-02-16 | 11.536 | 2,964,919 | +68,931 | 0.13% | 34,202,615 |
| 2011-02-16 | 2011-02-14 | 11.764 | 2,895,988 | -75,772 | 0.12% | 34,067,887 |
| 2011-02-15 | 2011-02-11 | 11.498 | 2,971,760 | +115,762 | 0.13% | 34,168,577 |
| 2011-02-14 | 2011-02-10 | 11.593 | 2,855,998 | +46,831 | 0.12% | 33,108,959 |
| 2011-02-11 | 2011-02-09 | 11.935 | 2,809,167 | +21,048 | 0.12% | 33,527,023 |
| 2011-02-10 | 2011-02-08 | 12.277 | 2,788,119 | +7,366 | 0.12% | 34,229,583 |
| 2011-02-09 | 2011-02-07 | 12.011 | 2,780,753 | +5,262 | 0.12% | 33,399,293 |
| 2011-02-08 | 2011-02-02 | 12.106 | 2,775,491 | -13,155 | 0.12% | 33,599,827 |
| 2011-02-07 | 2011-01-31 | 11.973 | 2,788,646 | +10,524 | 0.12% | 33,388,101 |
| 2011-02-01 | 2011-01-28 | 12.068 | 2,778,122 | +5,262 | 0.12% | 33,526,084 |
| 2011-01-31 | 2011-01-27 | 12.163 | 2,772,860 | +107,869 | 0.12% | 33,726,067 |
| 2011-01-28 | 2011-01-26 | 12.220 | 2,664,991 | +2,631 | 0.11% | 32,566,007 |
| 2011-01-27 | 2011-01-25 | 12.163 | 2,662,360 | +84,557 | 0.11% | 32,382,065 |
| 2011-01-26 | 2011-01-24 | 12.296 | 2,577,803 | +7,367 | 0.11% | 31,696,535 |
| 2011-01-25 | 2011-01-21 | 12.410 | 2,570,436 | +16,312 | 0.11% | 31,899,051 |
| 2011-01-20 | 2011-01-18 | 12.600 | 2,554,124 | +526 | 0.11% | 32,182,019 |
| 2011-01-19 | 2011-01-17 | 12.695 | 2,553,598 | +5,262 | 0.11% | 32,418,042 |
| 2011-01-18 | 2011-01-14 | 12.866 | 2,548,336 | -15,786 | 0.11% | 32,787,111 |
| 2011-01-17 | 2011-01-13 | 12.942 | 2,564,122 | +15,786 | 0.11% | 33,185,135 |
| 2011-01-13 | 2011-01-11 | 12.657 | 2,548,336 | +526 | 0.11% | 32,254,380 |
| 2011-01-12 | 2011-01-10 | 12.600 | 2,547,810 | -47,357 | 0.11% | 32,102,463 |
| 2011-01-11 | 2011-01-07 | 12.790 | 2,595,167 | +6,314 | 0.11% | 33,192,362 |
| 2011-01-10 | 2011-01-06 | 12.866 | 2,588,853 | +6,315 | 0.11% | 33,308,406 |
| 2011-01-07 | 2011-01-05 | 12.904 | 2,582,538 | +7,893 | 0.11% | 33,325,316 |
| 2011-01-06 | 2011-01-04 | 12.942 | 2,574,645 | +4,735 | 0.11% | 33,321,324 |
| 2011-01-05 | 2011-01-03 | 12.980 | 2,569,910 | -25,783 | 0.11% | 33,357,723 |
| 2011-01-04 | 2010-12-31 | 12.923 | 2,595,693 | +81,033 | 0.11% | 33,544,400 |
| 2011-01-03 | 2010-12-29 | 12.562 | 2,514,660 | +13,155 | 0.11% | 31,589,192 |
| 2010-12-29 | 2010-12-24 | 12.543 | 2,501,505 | -17,891 | 0.11% | 31,376,399 |
| 2010-12-28 | 2010-12-22 | 12.714 | 2,519,396 | -2,630 | 0.11% | 32,031,726 |
| 2010-12-23 | 2010-12-21 | 12.752 | 2,522,026 | +2,630 | 0.11% | 32,161,024 |
| 2010-12-22 | 2010-12-20 | 12.638 | 2,519,396 | +2,631 | 0.11% | 31,840,206 |
| 2010-12-21 | 2010-12-17 | 12.714 | 2,516,765 | +1,053 | 0.11% | 31,998,275 |
| 2010-12-20 | 2010-12-16 | 12.676 | 2,515,712 | -17,165 | 0.11% | 31,889,267 |
| 2010-12-17 | 2010-12-15 | 12.866 | 2,532,877 | +13,155 | 0.11% | 32,588,214 |
| 2010-12-16 | 2010-12-14 | 13.094 | 2,519,722 | +10,324 | 0.11% | 32,993,595 |
| 2010-12-15 | 2010-12-13 | 12.961 | 2,509,398 | -34,202 | 0.11% | 32,524,581 |
| 2010-12-14 | 2010-12-10 | 12.999 | 2,543,600 | +6,840 | 0.11% | 33,064,557 |
| 2010-12-13 | 2010-12-09 | 13.189 | 2,536,760 | -6,840 | 0.11% | 33,457,743 |
| 2010-12-10 | 2010-12-08 | 12.847 | 2,543,600 | +2,105 | 0.11% | 32,677,837 |
| 2010-12-09 | 2010-12-07 | 12.885 | 2,541,495 | +2,104 | 0.11% | 32,747,394 |
| 2010-12-08 | 2010-12-06 | 12.847 | 2,539,391 | +9,472 | 0.11% | 32,623,763 |
| 2010-12-06 | 2010-12-02 | 13.246 | 2,529,919 | +69,457 | 0.11% | 33,511,756 |
| 2010-12-03 | 2010-12-01 | 12.980 | 2,460,462 | -7,893 | 0.11% | 31,937,076 |
| 2010-12-01 | 2010-11-29 | 12.999 | 2,468,355 | +13,155 | 0.11% | 32,086,438 |
| 2010-11-29 | 2010-11-25 | 12.923 | 2,455,200 | -305,190 | 0.11% | 31,728,795 |
| 2010-11-26 | 2010-11-24 | 12.942 | 2,760,390 | -157,857 | 0.12% | 35,725,256 |
| 2010-11-25 | 2010-11-23 | 12.885 | 2,918,247 | +18,416 | 0.13% | 37,601,877 |
| 2010-11-22 | 2010-11-18 | 13.322 | 2,899,831 | +278,881 | 0.12% | 38,632,116 |
| 2010-11-19 | 2010-11-17 | 13.170 | 2,620,950 | -526 | 0.11% | 34,518,328 |
| 2010-11-18 | 2010-11-16 | 13.493 | 2,621,476 | +51,040 | 0.11% | 35,372,196 |
| 2010-11-17 | 2010-11-15 | 13.550 | 2,570,436 | +28,941 | 0.11% | 34,830,051 |
| 2010-11-16 | 2010-11-12 | 13.816 | 2,541,495 | +164,697 | 0.11% | 35,114,093 |
| 2010-11-15 | 2010-11-11 | 14.044 | 2,376,798 | +2,631 | 0.10% | 33,380,628 |
| 2010-11-12 | 2010-11-10 | 14.120 | 2,374,167 | +59,459 | 0.10% | 33,524,157 |
| 2010-11-11 | 2010-11-09 | 14.348 | 2,314,708 | +26,310 | 0.10% | 33,212,453 |
| 2010-11-10 | 2010-11-08 | 14.557 | 2,288,398 | -2,631 | 0.10% | 33,313,335 |
| 2010-11-09 | 2010-11-05 | 14.424 | 2,291,029 | +179,957 | 0.10% | 33,046,856 |
| 2010-11-08 | 2010-11-04 | 14.386 | 2,111,072 | +190,178 | 0.09% | 30,370,834 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,920,894 | +18,416 | 0.08% | 27,306,295 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,902,478 | -1,578 | 0.08% | 27,116,816 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,904,056 | -1,579 | 0.08% | 27,284,051 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,905,635 | +16,838 | 0.08% | 26,835,872 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,888,797 | +54,198 | 0.08% | 26,814,128 |
| 2010-10-29 | 2010-10-27 | 14.329 | 1,834,599 | +160,488 | 0.08% | 26,288,771 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,674,111 | -3,158 | 0.07% | 24,116,331 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,677,269 | -18,416 | 0.07% | 24,703,712 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,695,685 | -4,210 | 0.07% | 25,361,661 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,699,895 | +1,579 | 0.07% | 24,423,150 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,698,316 | +53,145 | 0.07% | 24,400,464 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,645,171 | -2,105 | 0.07% | 24,262,221 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,647,276 | -17,364 | 0.07% | 24,324,570 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,664,640 | -294,140 | 0.07% | 24,580,976 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,958,780 | +13,681 | 0.08% | 27,584,280 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,945,099 | +19,469 | 0.08% | 27,169,825 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,925,630 | +2,631 | 0.08% | 26,458,726 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,922,999 | +26,309 | 0.08% | 26,751,487 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,896,690 | +2,631 | 0.08% | 26,313,402 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,894,059 | -5,262 | 0.08% | 26,456,880 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,899,321 | +527 | 0.08% | 26,638,669 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,898,794 | -5,262 | 0.08% | 26,811,706 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,904,056 | +15,259 | 0.08% | 26,705,079 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,888,797 | -15,786 | 0.08% | 26,526,962 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,904,583 | +30,519 | 0.08% | 26,459,100 |
| 2010-09-24 | 2010-09-21 | 13.930 | 1,874,064 | +168,907 | 0.08% | 26,106,351 |
| 2010-09-22 | 2010-09-20 | 13.854 | 1,705,157 | +5,262 | 0.07% | 23,623,796 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,699,895 | +3,157 | 0.07% | 23,421,672 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,696,738 | -3,157 | 0.07% | 23,636,140 |
| 2010-09-14 | 2010-09-10 | 13.645 | 1,699,895 | +52,619 | 0.07% | 23,195,531 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,647,276 | -89,452 | 0.07% | 23,009,729 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,736,728 | -14,733 | 0.07% | 24,259,225 |
| 2010-09-07 | 2010-09-03 | 13.797 | 1,751,461 | -34,203 | 0.08% | 24,165,450 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,785,664 | -84,190 | 0.08% | 24,874,909 |
| 2010-09-02 | 2010-08-31 | 13.075 | 1,869,854 | +52,619 | 0.08% | 24,448,596 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,817,235 | +2,631 | 0.08% | 24,244,096 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,814,604 | +58,933 | 0.08% | 23,553,766 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,755,671 | -526 | 0.08% | 23,089,101 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,756,197 | +5,262 | 0.08% | 23,463,151 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,750,935 | -5,262 | 0.08% | 23,592,504 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,756,197 | +10,524 | 0.08% | 24,030,539 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,745,673 | +10,524 | 0.07% | 23,554,779 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,735,149 | +1,578 | 0.07% | 23,346,824 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,733,571 | +5,262 | 0.07% | 23,358,538 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,728,309 | +103,133 | 0.07% | 23,747,477 |
| 2010-08-11 | 2010-08-09 | 14.177 | 1,625,176 | -6,840 | 0.07% | 23,040,771 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,632,016 | -67,353 | 0.07% | 23,044,698 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,699,369 | +26,836 | 0.07% | 23,705,086 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,672,533 | -25,783 | 0.07% | 23,648,599 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,698,316 | +10,524 | 0.07% | 24,142,258 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,687,792 | +73,140 | 0.07% | 23,383,216 |
| 2010-07-29 | 2010-07-27 | 14.139 | 1,614,652 | -48,410 | 0.07% | 22,830,197 |
| 2010-07-28 | 2010-07-26 | 14.044 | 1,663,062 | +2,631 | 0.07% | 23,356,656 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,660,431 | -45,252 | 0.07% | 23,319,705 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,705,683 | +4,736 | 0.07% | 23,663,499 |
| 2010-07-22 | 2010-07-20 | 13.740 | 1,700,947 | +24,205 | 0.07% | 23,371,515 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,676,742 | +6,314 | 0.07% | 23,293,857 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,670,428 | -18,943 | 0.07% | 23,936,293 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,689,371 | -5,262 | 0.07% | 24,239,841 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,694,633 | -31,571 | 0.07% | 24,089,903 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,726,204 | -2,105 | 0.07% | 22,996,827 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,728,309 | -24,205 | 0.07% | 23,287,636 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,752,514 | -1,052 | 0.08% | 23,980,144 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,753,566 | +1,052 | 0.08% | 23,428,001 |
| 2010-06-30 | 2010-06-28 | 13.740 | 1,752,514 | -5,262 | 0.08% | 24,080,061 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,757,776 | -5,262 | 0.08% | 24,152,362 |
| 2010-06-28 | 2010-06-24 | 13.778 | 1,763,038 | -526 | 0.08% | 24,291,675 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,763,564 | -2,104 | 0.08% | 24,533,533 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,765,668 | -18,943 | 0.08% | 24,629,914 |
| 2010-06-18 | 2010-06-15 | 13.360 | 1,784,611 | -526 | 0.08% | 23,842,768 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,785,137 | -7,893 | 0.08% | 24,087,276 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,793,030 | -17,365 | 0.08% | 23,512,263 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,810,395 | -2,104 | 0.08% | 23,292,698 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,812,499 | -7,893 | 0.08% | 23,181,985 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,820,392 | -11,576 | 0.08% | 23,109,959 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,831,968 | -2,631 | 0.08% | 22,665,049 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,834,599 | +11,050 | 0.08% | 20,954,312 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,823,549 | +4,209 | 0.08% | 22,075,709 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,819,340 | -92,083 | 0.08% | 22,093,907 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,911,423 | +1,579 | 0.08% | 23,357,457 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,909,844 | -33,677 | 0.08% | 24,100,373 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,943,521 | +94,715 | 0.08% | 23,897,436 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,848,806 | -31,572 | 0.08% | 24,401,993 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,880,378 | +23,670 | 0.08% | 25,183,150 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,856,708 | -26,830 | 0.08% | 24,470,304 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,883,538 | +2,064 | 0.08% | 24,312,827 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,881,474 | +5,159 | 0.08% | 25,161,362 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,876,315 | +18,059 | 0.08% | 24,255,958 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,858,256 | +10,319 | 0.08% | 24,454,690 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,847,937 | +21,154 | 0.08% | 24,748,680 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,826,783 | -51,596 | 0.08% | 25,244,300 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,878,379 | +5,160 | 0.08% | 27,085,883 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,873,219 | -3,096 | 0.08% | 26,212,750 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,876,315 | +516 | 0.08% | 26,583,366 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,875,799 | +516 | 0.08% | 27,048,680 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,875,283 | +4,128 | 0.08% | 27,622,771 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,871,155 | -2,064 | 0.08% | 27,163,043 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,873,219 | +3,096 | 0.08% | 27,410,840 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,870,123 | +7,223 | 0.08% | 27,220,553 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,862,900 | -104,739 | 0.08% | 27,295,948 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,967,639 | +137,760 | 0.09% | 28,182,317 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,829,879 | +2,580 | 0.08% | 27,095,837 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,827,299 | +2,580 | 0.08% | 27,695,117 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,824,719 | -224,441 | 0.08% | 27,797,477 |
| 2010-04-15 | 2010-04-13 | 14.517 | 2,049,160 | +5,159 | 0.09% | 29,747,093 |
| 2010-04-14 | 2010-04-12 | 14.342 | 2,044,001 | +111,963 | 0.09% | 29,315,659 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,932,038 | -27,920 | 0.08% | 27,784,745 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,959,958 | -2,063 | 0.09% | 27,882,369 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,962,021 | +77,967 | 0.09% | 28,406,066 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,884,054 | +3,096 | 0.08% | 27,204,231 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,880,958 | -516 | 0.08% | 26,722,059 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,881,474 | -22,702 | 0.08% | 27,057,581 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,904,176 | +4,643 | 0.08% | 26,719,756 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,899,533 | -80,489 | 0.08% | 26,470,526 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,980,022 | +10,319 | 0.09% | 27,361,908 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,969,703 | -516 | 0.09% | 27,486,540 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,970,219 | +2,580 | 0.09% | 27,340,998 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,967,639 | +15,479 | 0.09% | 27,343,331 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,952,160 | -24,250 | 0.09% | 27,430,913 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,976,410 | +6,191 | 0.09% | 27,848,275 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,970,219 | +30,957 | 0.09% | 27,837,413 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,939,262 | -9,287 | 0.08% | 27,212,090 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,948,549 | +2,580 | 0.09% | 27,455,704 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,945,969 | +6,707 | 0.09% | 28,022,803 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,939,262 | -16,510 | 0.08% | 27,700,704 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,955,772 | +2,580 | 0.09% | 28,163,970 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,953,192 | -2,064 | 0.09% | 28,240,384 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,955,256 | -30,958 | 0.09% | 27,891,269 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,986,214 | -12,898 | 0.09% | 28,448,365 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,999,112 | +15,478 | 0.09% | 28,516,865 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,983,634 | +2,580 | 0.09% | 28,257,629 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,981,054 | +3,096 | 0.09% | 27,760,127 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,977,958 | +5,159 | 0.09% | 27,831,751 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,972,799 | -3,095 | 0.09% | 28,217,988 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,975,894 | -7,224 | 0.09% | 28,300,553 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,983,118 | -516 | 0.09% | 27,904,357 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,983,634 | -5,159 | 0.09% | 29,372,556 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,988,793 | -5,676 | 0.09% | 29,179,127 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,994,469 | +8,255 | 0.09% | 29,262,404 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,986,214 | -6,191 | 0.09% | 28,640,844 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,992,405 | +516 | 0.09% | 28,691,501 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,991,889 | +4,128 | 0.09% | 27,641,716 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,987,761 | -1,548 | 0.09% | 27,661,482 |
| 2010-02-08 | 2010-02-04 | 14.439 | 1,989,309 | +2,579 | 0.09% | 28,724,029 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,986,730 | -5,159 | 0.09% | 29,341,388 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,991,889 | -10,319 | 0.09% | 28,645,465 |
| 2010-02-03 | 2010-02-01 | 14.420 | 2,002,208 | -1,548 | 0.09% | 28,871,475 |
| 2010-02-02 | 2010-01-29 | 14.052 | 2,003,756 | +15,479 | 0.09% | 28,155,917 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,988,277 | -64,495 | 0.09% | 28,246,699 |
| 2010-01-29 | 2010-01-27 | 13.877 | 2,052,772 | +6,707 | 0.09% | 28,486,597 |
| 2010-01-28 | 2010-01-26 | 13.955 | 2,046,065 | -2,579 | 0.09% | 28,552,146 |
| 2010-01-27 | 2010-01-25 | 14.342 | 2,048,644 | +26,313 | 0.09% | 29,382,250 |
| 2010-01-26 | 2010-01-22 | 14.265 | 2,022,331 | -146,015 | 0.09% | 28,848,079 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,168,346 | -39,213 | 0.09% | 31,015,000 |
| 2010-01-22 | 2010-01-20 | 14.594 | 2,207,559 | +94,420 | 0.10% | 32,217,670 |
| 2010-01-21 | 2010-01-19 | 14.962 | 2,113,139 | +67,074 | 0.09% | 31,617,841 |
| 2010-01-20 | 2010-01-18 | 15.001 | 2,046,065 | +144,468 | 0.09% | 30,693,557 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,901,597 | +181,101 | 0.08% | 29,005,480 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,720,496 | +62,431 | 0.08% | 26,443,181 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,658,065 | -34,569 | 0.07% | 25,580,054 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,692,634 | +12,383 | 0.07% | 27,327,185 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,680,251 | -200,191 | 0.07% | 26,378,252 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,880,442 | -433,920 | 0.08% | 29,521,050 |
| 2010-01-08 | 2010-01-06 | 16.164 | 2,314,362 | +637,206 | 0.10% | 37,409,696 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,677,156 | +9,288 | 0.07% | 23,924,238 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,667,868 | -165,622 | 0.07% | 23,791,747 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,833,490 | +4,643 | 0.08% | 26,403,056 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,828,847 | +33,021 | 0.08% | 26,123,520 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,795,826 | +105,256 | 0.08% | 25,860,678 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,690,570 | +24,765 | 0.07% | 23,984,523 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,665,805 | -19,606 | 0.07% | 23,374,889 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,685,411 | +6,708 | 0.07% | 23,225,350 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,678,703 | +30,441 | 0.07% | 22,807,555 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,648,262 | +9,803 | 0.07% | 22,905,103 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,638,459 | +8,255 | 0.07% | 22,927,654 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,630,204 | +24,250 | 0.07% | 23,507,245 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,605,954 | +55,724 | 0.07% | 23,499,948 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,550,230 | +26,829 | 0.07% | 22,474,217 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,523,401 | +21,671 | 0.07% | 21,406,176 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,501,730 | +4,643 | 0.07% | 20,577,761 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,497,087 | +88,745 | 0.07% | 20,659,218 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,408,342 | +14,447 | 0.06% | 20,389,922 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,393,895 | +30,441 | 0.06% | 20,234,791 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,363,454 | +15,479 | 0.06% | 20,030,719 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,347,975 | +58,819 | 0.06% | 19,829,440 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,289,156 | +28,893 | 0.06% | 18,764,295 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,260,263 | +6,708 | 0.06% | 18,148,337 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,253,555 | +49,532 | 0.05% | 18,003,148 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,204,023 | +15,478 | 0.05% | 18,575,251 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,188,545 | -3,095 | 0.05% | 18,705,034 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,191,640 | +5,675 | 0.05% | 18,915,412 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,185,965 | -3,612 | 0.05% | 18,848,316 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,189,577 | +14,447 | 0.05% | 18,928,777 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,175,130 | +4,644 | 0.05% | 18,926,651 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,170,486 | +1,548 | 0.05% | 19,101,398 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,168,938 | +20,638 | 0.05% | 18,713,644 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,148,300 | +61,915 | 0.05% | 18,338,737 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,086,385 | -20,639 | 0.05% | 17,349,933 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,107,024 | +25,282 | 0.05% | 17,765,368 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,081,742 | -5,675 | 0.05% | 17,569,304 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,087,417 | -3,612 | 0.05% | 17,830,081 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,091,029 | -70,686 | 0.05% | 17,889,306 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,161,715 | +2,064 | 0.05% | 18,890,715 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,159,651 | +15,995 | 0.05% | 18,947,055 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,143,656 | +4,127 | 0.05% | 18,486,228 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,139,529 | +67,075 | 0.05% | 18,640,376 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,072,454 | +3,095 | 0.05% | 17,792,594 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,069,359 | +3,612 | 0.05% | 17,430,360 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,065,747 | +10,319 | 0.05% | 17,784,600 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,055,428 | +8,255 | 0.05% | 17,960,150 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,047,173 | +1,032 | 0.05% | 17,535,535 |
| 2009-10-23 | 2009-10-21 | 16.939 | 1,046,141 | +5,676 | 0.05% | 17,721,011 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,040,465 | +2,580 | 0.05% | 17,685,360 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,037,885 | -51,596 | 0.05% | 17,621,391 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,089,481 | +1,548 | 0.05% | 18,560,744 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,087,933 | -6,192 | 0.05% | 18,913,915 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,094,125 | +3,096 | 0.05% | 19,042,770 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,091,029 | -30,957 | 0.05% | 19,348,363 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,121,986 | -49,532 | 0.05% | 19,940,848 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,171,518 | -5,160 | 0.05% | 20,503,290 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,176,678 | -10,319 | 0.05% | 19,841,008 |
| 2009-10-07 | 2009-10-05 | 16.222 | 1,186,997 | -6,191 | 0.05% | 19,255,816 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,193,188 | -2,064 | 0.05% | 18,986,236 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,195,252 | +5,675 | 0.05% | 19,436,062 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,189,577 | +2,064 | 0.05% | 19,551,282 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,187,513 | +516 | 0.05% | 19,862,596 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,186,997 | -4,643 | 0.05% | 20,107,028 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,191,640 | -3,612 | 0.05% | 20,601,402 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,195,252 | +5,159 | 0.05% | 20,733,344 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,190,093 | +10,320 | 0.05% | 21,012,906 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,179,773 | -4,644 | 0.05% | 21,036,482 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,184,417 | +10,835 | 0.05% | 20,774,953 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,173,582 | +5,160 | 0.05% | 20,220,973 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,168,422 | +24,766 | 0.05% | 20,154,711 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,143,656 | +4,643 | 0.05% | 20,059,995 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,139,013 | +32,505 | 0.05% | 20,022,708 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,106,508 | +29,410 | 0.05% | 19,451,302 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,077,098 | +20,638 | 0.05% | 19,497,949 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,056,460 | -516 | 0.05% | 18,899,121 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,056,976 | -2,064 | 0.05% | 18,785,437 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,059,040 | +2,064 | 0.05% | 18,185,822 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,056,976 | +3,096 | 0.05% | 18,498,636 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,053,880 | +5,675 | 0.05% | 18,730,412 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,048,205 | -1,031 | 0.05% | 19,015,551 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,049,236 | +41,276 | 0.05% | 19,054,590 |
| 2009-08-24 | 2009-08-20 | 18.005 | 1,007,960 | +516 | 0.04% | 18,148,714 |
| 2009-08-21 | 2009-08-19 | 17.598 | 1,007,444 | -1,548 | 0.04% | 17,729,382 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,008,992 | +9,287 | 0.04% | 18,069,517 |
| 2009-08-19 | 2009-08-17 | 18.102 | 999,705 | +10,320 | 0.04% | 18,096,958 |
| 2009-08-18 | 2009-08-14 | 19.071 | 989,385 | +10,319 | 0.04% | 18,868,929 |
| 2009-08-17 | 2009-08-13 | 19.362 | 979,066 | +14,446 | 0.04% | 18,956,768 |
| 2009-08-14 | 2009-08-12 | 19.265 | 964,620 | -515 | 0.04% | 18,583,584 |
| 2009-08-13 | 2009-08-11 | 19.769 | 965,135 | -3,096 | 0.04% | 19,079,855 |
| 2009-08-12 | 2009-08-10 | 19.692 | 968,231 | +20,638 | 0.04% | 19,065,997 |
| 2009-08-11 | 2009-08-07 | 19.537 | 947,593 | +16,511 | 0.04% | 18,512,677 |
| 2009-08-10 | 2009-08-06 | 20.351 | 931,082 | -15,995 | 0.04% | 18,948,030 |
| 2009-08-07 | 2009-08-05 | 19.847 | 947,077 | +22,702 | 0.04% | 18,796,288 |
| 2009-08-06 | 2009-08-04 | 19.730 | 924,375 | -176,973 | 0.04% | 18,238,235 |
| 2009-08-05 | 2009-08-03 | 19.769 | 1,101,348 | +112,479 | 0.05% | 21,772,664 |
| 2009-08-04 | 2009-07-31 | 19.498 | 988,869 | +4,643 | 0.04% | 19,280,735 |
| 2009-08-03 | 2009-07-30 | 19.246 | 984,226 | -5,675 | 0.04% | 18,942,222 |
| 2009-07-31 | 2009-07-29 | 19.653 | 989,901 | +33,021 | 0.04% | 19,454,342 |
| 2009-07-30 | 2009-07-28 | 20.738 | 956,880 | +5,159 | 0.04% | 19,843,949 |
| 2009-07-29 | 2009-07-27 | 20.351 | 951,721 | +2,580 | 0.04% | 19,368,045 |
| 2009-07-28 | 2009-07-24 | 19.769 | 949,141 | -6,191 | 0.04% | 18,763,668 |
| 2009-07-27 | 2009-07-23 | 19.323 | 955,332 | -10,835 | 0.04% | 18,460,197 |
| 2009-07-24 | 2009-07-22 | 18.916 | 966,167 | -2,580 | 0.04% | 18,276,324 |
| 2009-07-23 | 2009-07-21 | 18.819 | 968,747 | -76,362 | 0.04% | 18,231,250 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,045,109 | +3,096 | 0.05% | 19,749,361 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,042,013 | -15,479 | 0.05% | 19,347,528 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,057,492 | -38,696 | 0.05% | 19,143,036 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,096,188 | -18,575 | 0.05% | 19,609,819 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,114,763 | +39,213 | 0.05% | 19,142,696 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,075,550 | +47,984 | 0.05% | 17,343,661 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,027,566 | +10,319 | 0.04% | 16,868,636 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,017,247 | +41,792 | 0.04% | 16,856,964 |
| 2009-07-10 | 2009-07-08 | 16.726 | 975,455 | -30,441 | 0.04% | 16,315,669 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,005,896 | +11,867 | 0.04% | 17,117,267 |
| 2009-07-08 | 2009-07-06 | 17.094 | 994,029 | -1,548 | 0.04% | 16,992,390 |
| 2009-07-07 | 2009-07-03 | 17.036 | 995,577 | +26,314 | 0.04% | 16,960,965 |
| 2009-07-06 | 2009-07-02 | 17.172 | 969,263 | +16,510 | 0.04% | 16,644,172 |
| 2009-07-03 | 2009-06-30 | 17.560 | 952,753 | +12,899 | 0.04% | 16,729,978 |
| 2009-07-02 | 2009-06-29 | 17.870 | 939,854 | -2,063 | 0.04% | 16,794,928 |
| 2009-06-30 | 2009-06-26 | 18.141 | 941,917 | +1,031 | 0.04% | 17,087,374 |
| 2009-06-29 | 2009-06-25 | 17.812 | 940,886 | -8,255 | 0.04% | 16,758,663 |
| 2009-06-25 | 2009-06-23 | 17.346 | 949,141 | +5,160 | 0.04% | 16,464,199 |
| 2009-06-24 | 2009-06-22 | 17.928 | 943,981 | +14,447 | 0.04% | 16,923,564 |
| 2009-06-23 | 2009-06-19 | 18.064 | 929,534 | +6,707 | 0.04% | 16,790,670 |
| 2009-06-22 | 2009-06-18 | 18.102 | 922,827 | +7,223 | 0.04% | 16,705,290 |
| 2009-06-19 | 2009-06-17 | 18.703 | 915,604 | +1,548 | 0.04% | 17,124,655 |
| 2009-06-16 | 2009-06-12 | 20.738 | 914,056 | -8,255 | 0.04% | 18,955,857 |
| 2009-06-15 | 2009-06-11 | 20.932 | 922,311 | -3,612 | 0.04% | 19,305,808 |
| 2009-06-11 | 2009-06-09 | 20.118 | 925,923 | +1,032 | 0.04% | 18,627,693 |
| 2009-06-09 | 2009-06-05 | 21.048 | 924,891 | -17,542 | 0.04% | 19,467,367 |
| 2009-06-08 | 2009-06-04 | 20.738 | 942,433 | +24,250 | 0.04% | 19,544,344 |
| 2009-06-05 | 2009-06-03 | 21.165 | 918,183 | -24,250 | 0.04% | 19,432,950 |
| 2009-06-04 | 2009-06-02 | 21.126 | 942,433 | +7,223 | 0.04% | 19,909,659 |
| 2009-06-03 | 2009-06-01 | 21.979 | 935,210 | +25,282 | 0.04% | 20,554,600 |
| 2009-06-02 | 2009-05-29 | 20.777 | 909,928 | -7,739 | 0.04% | 18,905,521 |
| 2009-06-01 | 2009-05-27 | 20.389 | 917,667 | -39,729 | 0.04% | 18,710,599 |
| 2009-05-29 | 2009-05-26 | 19.537 | 957,396 | +30,957 | 0.04% | 18,704,193 |
| 2009-05-25 | 2009-05-21 | 20.040 | 926,439 | +9,803 | 0.04% | 18,566,251 |
| 2009-05-22 | 2009-05-20 | 20.273 | 916,636 | -87,712 | 0.04% | 18,582,983 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,004,348 | -30,442 | 0.04% | 20,205,445 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,034,790 | +109,899 | 0.05% | 20,020,604 |
| 2009-05-15 | 2009-05-13 | 20.112 | 924,891 | +62,966 | 0.04% | 18,601,403 |
| 2009-05-13 | 2009-05-11 | 20.465 | 861,925 | -8,673 | 0.04% | 17,639,155 |
| 2009-05-12 | 2009-05-08 | 21.014 | 870,598 | -1,530 | 0.04% | 18,294,487 |
| 2009-05-11 | 2009-05-07 | 20.622 | 872,128 | +5,101 | 0.04% | 17,984,724 |
| 2009-05-08 | 2009-05-06 | 20.308 | 867,027 | -3,061 | 0.04% | 17,607,600 |
| 2009-05-07 | 2009-05-05 | 19.798 | 870,088 | -7,142 | 0.04% | 17,226,314 |
| 2009-05-06 | 2009-05-04 | 19.583 | 877,230 | -1,020 | 0.04% | 17,178,560 |
| 2009-05-05 | 2009-04-30 | 18.309 | 878,250 | -119,374 | 0.04% | 16,079,511 |
| 2009-05-04 | 2009-04-29 | 17.779 | 997,624 | -2,550 | 0.04% | 17,737,074 |
| 2009-04-30 | 2009-04-28 | 17.387 | 1,000,174 | -45,403 | 0.04% | 17,390,296 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,045,577 | -82,473 | 0.05% | 18,548,654 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,128,050 | -2,551 | 0.05% | 20,719,331 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,130,601 | -6,121 | 0.05% | 20,611,050 |
| 2009-04-24 | 2009-04-22 | 17.838 | 1,136,722 | -7,652 | 0.05% | 20,276,988 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,144,374 | +65,808 | 0.05% | 20,884,566 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,078,566 | -510 | 0.05% | 20,486,997 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,079,076 | +64,278 | 0.05% | 20,073,636 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,014,798 | -5,101 | 0.04% | 18,678,973 |
| 2009-04-17 | 2009-04-15 | 18.799 | 1,019,899 | +10,202 | 0.05% | 19,172,713 |
| 2009-04-16 | 2009-04-14 | 18.583 | 1,009,697 | -16,834 | 0.04% | 18,763,213 |
| 2009-04-15 | 2009-04-09 | 17.564 | 1,026,531 | +5,101 | 0.05% | 18,029,674 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,021,430 | -46,423 | 0.05% | 17,519,611 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,067,853 | -350,213 | 0.05% | 19,571,805 |
| 2009-04-07 | 2009-04-03 | 17.995 | 1,418,066 | -53,055 | 0.06% | 25,518,017 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,471,121 | -65,809 | 0.07% | 26,386,226 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,536,930 | +88,255 | 0.07% | 25,487,794 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,448,675 | +33,670 | 0.06% | 24,137,800 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,415,005 | +7,142 | 0.06% | 25,019,136 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,407,863 | -83,664 | 0.06% | 25,030,843 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,491,527 | -33,159 | 0.07% | 25,465,785 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,524,686 | -232,626 | 0.07% | 26,480,241 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,757,312 | -245,889 | 0.08% | 30,072,596 |
| 2009-03-24 | 2009-03-20 | 16.192 | 2,003,201 | -9,182 | 0.09% | 32,434,886 |
| 2009-03-23 | 2009-03-19 | 16.564 | 2,012,383 | +6,121 | 0.09% | 33,333,057 |
| 2009-03-20 | 2009-03-18 | 16.407 | 2,006,262 | +2,551 | 0.09% | 32,917,050 |
| 2009-03-19 | 2009-03-17 | 16.172 | 2,003,711 | -65,298 | 0.09% | 32,403,866 |
| 2009-03-18 | 2009-03-16 | 16.466 | 2,069,009 | +40,301 | 0.09% | 34,068,222 |
| 2009-03-17 | 2009-03-13 | 15.780 | 2,028,708 | -51,231 | 0.09% | 32,012,767 |
| 2009-03-16 | 2009-03-12 | 15.133 | 2,079,939 | -10,713 | 0.09% | 31,475,722 |
| 2009-03-13 | 2009-03-11 | 15.251 | 2,090,652 | +44,893 | 0.09% | 31,883,731 |
| 2009-03-12 | 2009-03-10 | 14.859 | 2,045,759 | -511 | 0.09% | 30,397,052 |
| 2009-03-10 | 2009-03-06 | 14.604 | 2,046,270 | -5,101 | 0.09% | 29,883,193 |
| 2009-03-09 | 2009-03-05 | 14.917 | 2,051,371 | -8,672 | 0.09% | 30,601,074 |
| 2009-03-06 | 2009-03-04 | 14.996 | 2,060,043 | -3,571 | 0.09% | 30,891,964 |
| 2009-03-05 | 2009-03-03 | 14.212 | 2,063,614 | +3,060 | 0.09% | 29,327,448 |
| 2009-03-04 | 2009-03-02 | 13.918 | 2,060,554 | +4,592 | 0.09% | 28,678,085 |
| 2009-03-03 | 2009-02-27 | 14.819 | 2,055,962 | +1,530 | 0.09% | 30,468,051 |
| 2009-03-02 | 2009-02-26 | 15.133 | 2,054,432 | -40,811 | 0.09% | 31,089,724 |
| 2009-02-27 | 2009-02-25 | 15.682 | 2,095,243 | -5,102 | 0.09% | 32,857,323 |
| 2009-02-26 | 2009-02-24 | 15.525 | 2,100,345 | +7,652 | 0.09% | 32,607,959 |
| 2009-02-25 | 2009-02-23 | 16.368 | 2,092,693 | +42,342 | 0.09% | 34,253,093 |
| 2009-02-24 | 2009-02-20 | 15.682 | 2,050,351 | +9,183 | 0.09% | 32,153,333 |
| 2009-02-23 | 2009-02-19 | 16.113 | 2,041,168 | +14,794 | 0.09% | 32,889,583 |
| 2009-02-20 | 2009-02-18 | 16.250 | 2,026,374 | -10,203 | 0.09% | 32,929,257 |
| 2009-02-19 | 2009-02-17 | 15.878 | 2,036,577 | -65,298 | 0.09% | 32,336,548 |
| 2009-02-18 | 2009-02-16 | 16.682 | 2,101,875 | -10,203 | 0.09% | 35,062,610 |
| 2009-02-17 | 2009-02-13 | 16.760 | 2,112,078 | -13,774 | 0.09% | 35,398,419 |
| 2009-02-16 | 2009-02-12 | 16.250 | 2,125,852 | +36,220 | 0.09% | 34,545,808 |
| 2009-02-13 | 2009-02-11 | 16.897 | 2,089,632 | -8,162 | 0.09% | 35,308,956 |
| 2009-02-12 | 2009-02-10 | 17.328 | 2,097,794 | -14,794 | 0.09% | 36,351,547 |
| 2009-02-11 | 2009-02-09 | 17.309 | 2,112,588 | +107,130 | 0.09% | 36,566,493 |
| 2009-02-10 | 2009-02-06 | 17.387 | 2,005,458 | -139,269 | 0.09% | 34,869,441 |
| 2009-02-09 | 2009-02-05 | 16.760 | 2,144,727 | +19,385 | 0.09% | 35,945,616 |
| 2009-02-06 | 2009-02-04 | 16.192 | 2,125,342 | +40,812 | 0.09% | 34,412,535 |
| 2009-02-05 | 2009-02-03 | 15.388 | 2,084,530 | +3,571 | 0.09% | 32,076,399 |
| 2009-02-04 | 2009-02-02 | 14.996 | 2,080,959 | -47,954 | 0.09% | 31,205,616 |
| 2009-02-03 | 2009-01-30 | 15.133 | 2,128,913 | +63,258 | 0.09% | 32,216,845 |
| 2009-02-02 | 2009-01-29 | 14.584 | 2,065,655 | -8,672 | 0.09% | 30,125,795 |
| 2009-01-30 | 2009-01-23 | 13.761 | 2,074,327 | +25,507 | 0.09% | 28,544,480 |
| 2009-01-29 | 2009-01-22 | 13.937 | 2,048,820 | +41,321 | 0.09% | 28,554,937 |
| 2009-01-23 | 2009-01-21 | 13.918 | 2,007,499 | +140,290 | 0.09% | 27,939,684 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,867,209 | -29,589 | 0.08% | 26,829,013 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,896,798 | +7,142 | 0.08% | 28,258,068 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,889,656 | -90,295 | 0.08% | 27,559,002 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,979,951 | +92,846 | 0.09% | 30,079,038 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,887,105 | +293,333 | 0.08% | 30,333,164 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,593,772 | +15,304 | 0.07% | 25,618,155 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,578,468 | +21,936 | 0.07% | 27,383,367 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,556,532 | +10,713 | 0.07% | 28,986,078 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,545,819 | -21,426 | 0.07% | 29,089,595 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,567,245 | +6,632 | 0.07% | 31,151,764 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,560,613 | -39,281 | 0.07% | 32,182,424 |
| 2009-01-06 | 2009-01-02 | 19.798 | 1,599,894 | +22,446 | 0.07% | 31,675,274 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,577,448 | +19,386 | 0.07% | 29,561,110 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,558,062 | +3,060 | 0.07% | 28,495,362 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,555,002 | +8,163 | 0.07% | 27,220,131 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,546,839 | -16,835 | 0.07% | 28,926,859 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,563,674 | +510 | 0.07% | 30,161,234 |
| 2008-12-22 | 2008-12-18 | 20.112 | 1,563,164 | -1,020 | 0.07% | 31,438,347 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,564,184 | -321,901 | 0.07% | 30,508,350 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,886,085 | -2,550 | 0.08% | 34,753,369 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,888,635 | +403,523 | 0.08% | 34,022,901 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,485,112 | -2,040 | 0.07% | 29,024,327 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,487,152 | -3,061 | 0.07% | 28,801,831 |
| 2008-12-11 | 2008-12-09 | 18.230 | 1,490,213 | -95,397 | 0.07% | 27,166,838 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,585,610 | -3,061 | 0.07% | 28,968,105 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,588,671 | +12,754 | 0.07% | 26,937,536 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,575,917 | -33,160 | 0.07% | 26,319,688 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,609,077 | +23,467 | 0.07% | 26,873,499 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,585,610 | -69,890 | 0.07% | 26,077,511 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,655,500 | +32,649 | 0.07% | 28,784,627 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,622,851 | -15,304 | 0.07% | 26,785,425 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,638,155 | -142,840 | 0.07% | 25,496,660 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,780,995 | -3,061 | 0.08% | 26,009,187 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,784,056 | -70,400 | 0.08% | 24,655,022 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,854,456 | +29,079 | 0.08% | 24,537,375 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,825,377 | +57,646 | 0.08% | 23,794,798 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,767,731 | +16,324 | 0.08% | 22,350,317 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,751,407 | +34,690 | 0.08% | 23,173,874 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,716,717 | -64,278 | 0.08% | 23,017,736 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,780,995 | -5,101 | 0.08% | 25,345,865 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,786,096 | -45,403 | 0.08% | 25,558,505 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,831,499 | -510 | 0.08% | 24,484,929 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,832,009 | +70,910 | 0.08% | 25,856,390 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,761,099 | +26,017 | 0.08% | 24,682,981 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,735,082 | -8,162 | 0.08% | 25,168,627 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,743,244 | -31,119 | 0.08% | 20,639,678 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,774,363 | +4,591 | 0.08% | 20,069,016 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,769,772 | -378,526 | 0.08% | 22,029,206 |
| 2008-11-06 | 2008-11-04 | 10.762 | 2,148,298 | +1,530 | 0.10% | 23,119,299 |
| 2008-11-05 | 2008-11-03 | 10.801 | 2,146,768 | -165,796 | 0.10% | 23,186,997 |
| 2008-11-04 | 2008-10-31 | 10.350 | 2,312,564 | -11,224 | 0.10% | 23,935,113 |
| 2008-11-03 | 2008-10-30 | 10.526 | 2,323,788 | -8,672 | 0.10% | 24,461,247 |
| 2008-10-31 | 2008-10-29 | 9.115 | 2,332,460 | -28,058 | 0.10% | 21,260,572 |
| 2008-10-30 | 2008-10-28 | 8.429 | 2,360,518 | -7,142 | 0.10% | 19,896,815 |
| 2008-10-29 | 2008-10-27 | 7.802 | 2,367,660 | -21,936 | 0.10% | 18,471,842 |
| 2008-10-28 | 2008-10-24 | 9.605 | 2,389,596 | +40,301 | 0.11% | 22,952,413 |
| 2008-10-27 | 2008-10-23 | 10.781 | 2,349,295 | +137,739 | 0.10% | 25,328,417 |
| 2008-10-24 | 2008-10-22 | 11.330 | 2,211,556 | -57,136 | 0.10% | 25,057,260 |
| 2008-10-23 | 2008-10-21 | 12.095 | 2,268,692 | -39,791 | 0.10% | 27,439,014 |
| 2008-10-22 | 2008-10-20 | 12.251 | 2,308,483 | +1,022,072 | 0.10% | 28,282,285 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,286,411 | +56,116 | 0.06% | 14,348,279 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,230,295 | -1,021 | 0.05% | 13,746,493 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,231,316 | +13,264 | 0.05% | 14,482,001 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,218,052 | -68,869 | 0.05% | 15,519,831 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,286,921 | +4,591 | 0.06% | 14,883,727 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,282,330 | +25,507 | 0.06% | 12,995,654 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,256,823 | -4,081 | 0.06% | 13,697,986 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,260,904 | +18,365 | 0.06% | 13,223,414 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,242,539 | +28,058 | 0.06% | 15,807,476 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,214,481 | +8,673 | 0.05% | 16,426,597 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,205,808 | +8,162 | 0.05% | 16,545,656 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,197,646 | +12,753 | 0.05% | 16,081,510 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,184,893 | +3,571 | 0.05% | 17,373,548 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,181,322 | -2,550 | 0.05% | 18,015,889 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,183,872 | +2,040 | 0.05% | 18,263,637 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,181,832 | -1,020 | 0.05% | 17,861,500 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,182,852 | +17,855 | 0.05% | 19,314,488 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,164,997 | -2,551 | 0.05% | 18,269,329 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,167,548 | +6,632 | 0.05% | 16,363,967 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,160,916 | -15,304 | 0.05% | 17,249,551 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,176,220 | -510 | 0.05% | 19,113,969 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,176,730 | -510 | 0.05% | 20,759,990 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,177,240 | -7,142 | 0.05% | 20,768,987 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,184,382 | -16,325 | 0.05% | 22,055,820 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,200,707 | -9,183 | 0.05% | 24,242,760 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,209,890 | +23,977 | 0.05% | 24,333,302 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,185,913 | +12,244 | 0.05% | 24,966,916 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,173,669 | +6,631 | 0.05% | 28,620,276 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,167,038 | +5,102 | 0.05% | 29,922,683 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,161,936 | -27,038 | 0.05% | 30,429,615 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,188,974 | -26,527 | 0.05% | 30,904,639 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,215,501 | -510 | 0.05% | 31,641,801 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,216,011 | -12,244 | 0.05% | 31,464,384 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,228,255 | +23,467 | 0.05% | 31,395,972 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,204,788 | -47,306 | 0.05% | 29,615,288 |
| 2008-08-20 | 2008-08-18 | 25.444 | 1,252,094 | -510 | 0.06% | 31,858,067 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,252,604 | +1,531 | 0.06% | 32,362,123 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,251,073 | +2,550 | 0.06% | 32,420,664 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,248,523 | +510 | 0.06% | 31,914,051 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,248,013 | +5,102 | 0.06% | 33,466,709 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,242,911 | -3,061 | 0.06% | 33,817,173 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,245,972 | +22,446 | 0.06% | 33,949,304 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,223,526 | +1,021 | 0.05% | 34,632,847 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,222,505 | +9,692 | 0.05% | 35,322,865 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,212,813 | -20,405 | 0.05% | 34,995,278 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,233,218 | -6,632 | 0.05% | 35,584,057 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,239,850 | +1,530 | 0.05% | 34,754,655 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,238,320 | -1,020 | 0.05% | 35,925,465 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,239,340 | +24,487 | 0.05% | 35,760,705 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,214,853 | -510 | 0.05% | 36,768,746 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,215,363 | -511 | 0.05% | 37,403,605 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,215,874 | -16,834 | 0.05% | 36,179,965 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,232,708 | -12,754 | 0.05% | 36,825,867 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,245,462 | -1,020 | 0.06% | 36,035,009 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,246,482 | -57,646 | 0.06% | 35,771,313 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,304,128 | -4,081 | 0.06% | 35,789,535 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,308,209 | -12,244 | 0.06% | 35,901,531 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,320,453 | +5,612 | 0.06% | 38,308,263 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,314,841 | -7,142 | 0.06% | 37,990,807 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,321,983 | +23,466 | 0.06% | 36,694,157 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,298,517 | -3,061 | 0.06% | 34,413,760 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,301,578 | -1,530 | 0.06% | 32,300,683 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,303,108 | +1,020 | 0.06% | 33,666,938 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,302,088 | +1,531 | 0.06% | 31,700,764 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,300,557 | -510 | 0.06% | 32,785,224 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,301,067 | -15,305 | 0.06% | 34,022,270 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,316,372 | +11,223 | 0.06% | 34,577,312 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,305,149 | +2,041 | 0.06% | 35,919,890 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,303,108 | -4,591 | 0.06% | 36,885,477 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,307,699 | +1,020 | 0.06% | 37,015,429 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,306,679 | +2,041 | 0.06% | 37,703,747 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,304,638 | -5,102 | 0.06% | 37,849,447 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,309,740 | +4,081 | 0.06% | 39,229,813 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,305,659 | +13,774 | 0.06% | 38,237,383 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,291,885 | +7,652 | 0.06% | 36,972,984 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,284,233 | +3,061 | 0.06% | 38,415,470 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,281,172 | +510 | 0.06% | 39,780,516 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,280,662 | +55,606 | 0.06% | 42,024,037 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,225,056 | +10,203 | 0.05% | 40,295,421 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,214,853 | +4,081 | 0.05% | 40,293,212 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,210,772 | +36,220 | 0.05% | 41,344,554 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,174,552 | +1,020 | 0.05% | 39,509,117 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,173,532 | +5,102 | 0.05% | 39,244,767 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,168,430 | +5,101 | 0.05% | 38,753,493 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,163,329 | +2,551 | 0.05% | 40,591,056 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,160,778 | +3,571 | 0.05% | 41,184,665 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,157,207 | -2,551 | 0.05% | 40,831,126 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,159,758 | +3,198 | 0.05% | 41,785,026 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,156,560 | -28,058 | 0.05% | 41,125,695 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,184,618 | -24,487 | 0.05% | 41,705,416 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,209,105 | +5,101 | 0.05% | 42,898,461 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,204,004 | -11,636 | 0.05% | 42,717,480 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,215,640 | +508 | 0.05% | 42,076,023 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,215,132 | +8,117 | 0.05% | 43,064,394 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,207,015 | -3,044 | 0.05% | 43,252,552 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,210,059 | -6,595 | 0.05% | 46,032,975 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,216,654 | -16,235 | 0.05% | 45,756,274 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,232,889 | -7,103 | 0.05% | 45,005,973 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,239,992 | -1,014 | 0.06% | 45,656,325 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,241,006 | +31,454 | 0.06% | 45,400,125 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,209,552 | -149,663 | 0.05% | 44,297,115 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,359,215 | -14,713 | 0.06% | 50,314,011 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,373,928 | +112,592 | 0.06% | 49,287,927 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,261,336 | -3,552 | 0.06% | 44,353,800 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,264,888 | -5,073 | 0.06% | 43,481,423 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,269,961 | -10,147 | 0.06% | 42,954,915 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,280,108 | -1,014 | 0.06% | 43,499,981 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,281,122 | +7,102 | 0.06% | 42,524,358 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,274,020 | +508 | 0.06% | 42,690,413 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,273,512 | +1,014 | 0.06% | 42,623,187 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,272,498 | +2,537 | 0.06% | 44,595,810 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,269,961 | +2,537 | 0.06% | 43,305,363 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,267,424 | -1,522 | 0.06% | 43,518,636 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,268,946 | -127,341 | 0.06% | 46,322,215 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,396,287 | +128,355 | 0.06% | 51,576,216 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,267,932 | -6,595 | 0.06% | 46,235,215 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,274,527 | -60,373 | 0.06% | 45,521,066 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,334,900 | +7,610 | 0.06% | 45,993,383 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,327,290 | -8,640 | 0.06% | 44,998,648 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,335,930 | -122,299 | 0.06% | 46,502,853 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,458,229 | +13,698 | 0.06% | 48,173,138 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,444,531 | -61,942 | 0.06% | 47,492,836 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,506,473 | -11,669 | 0.07% | 48,697,918 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,518,142 | +11,161 | 0.07% | 45,364,569 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,506,981 | -50,226 | 0.07% | 48,179,670 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,557,207 | +25,461 | 0.07% | 48,987,404 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,531,746 | +6,088 | 0.07% | 48,488,359 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,525,658 | -125,311 | 0.07% | 52,265,144 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,650,969 | +11,161 | 0.07% | 58,185,079 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,639,808 | -3,551 | 0.07% | 61,153,219 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,643,359 | +7,610 | 0.07% | 60,378,671 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,635,749 | +1,014 | 0.07% | 63,129,819 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,634,735 | -91,827 | 0.07% | 64,927,339 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,726,562 | +3,044 | 0.08% | 67,655,600 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,723,518 | -5,074 | 0.08% | 67,468,377 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,728,592 | +508 | 0.08% | 68,655,090 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,728,084 | +5,073 | 0.08% | 70,678,633 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,723,011 | +3,044 | 0.08% | 70,810,768 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,719,967 | +1,522 | 0.08% | 70,516,158 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,718,445 | +40,587 | 0.08% | 67,743,998 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,677,858 | +17,249 | 0.07% | 67,466,870 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,660,609 | -16,742 | 0.07% | 67,918,906 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,677,351 | +507 | 0.07% | 68,107,724 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,676,844 | +33,992 | 0.07% | 70,235,518 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,642,852 | -36,528 | 0.07% | 68,326,014 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,679,380 | +89,423 | 0.07% | 70,010,720 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,589,957 | -14,206 | 0.07% | 64,245,754 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,604,163 | -35,716 | 0.07% | 63,396,906 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,639,879 | -9,508 | 0.07% | 63,224,565 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,649,387 | +4,059 | 0.07% | 62,160,664 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,645,328 | -300,297 | 0.07% | 67,780,375 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,945,625 | -5,448 | 0.09% | 75,472,620 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,951,073 | -10,147 | 0.09% | 70,838,334 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,961,220 | -157,274 | 0.09% | 71,979,891 |
| 2008-01-31 | 2008-01-29 | 38.673 | 2,118,494 | -7,103 | 0.09% | 81,927,827 |
| 2008-01-30 | 2008-01-28 | 38.515 | 2,125,597 | +284,752 | 0.09% | 81,867,340 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,840,845 | -20,293 | 0.08% | 74,202,020 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,861,138 | +245,783 | 0.08% | 71,094,752 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,615,355 | -74,070 | 0.07% | 53,745,934 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,689,425 | -90,306 | 0.08% | 66,266,981 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,779,731 | +20,293 | 0.08% | 71,387,796 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,759,438 | -30,440 | 0.08% | 72,134,412 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,789,878 | +21,816 | 0.08% | 71,442,008 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,768,062 | -18,772 | 0.08% | 75,972,983 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,786,834 | +19,279 | 0.08% | 78,716,709 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,767,555 | +7,610 | 0.08% | 80,654,597 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,759,945 | -36,021 | 0.08% | 81,521,498 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,795,966 | +5,581 | 0.08% | 83,190,008 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,790,385 | +89,798 | 0.08% | 82,225,693 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,700,587 | +95,886 | 0.08% | 76,760,807 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,604,701 | -42,108 | 0.07% | 71,958,271 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,646,809 | +44,138 | 0.07% | 70,925,085 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,602,671 | +218,154 | 0.07% | 68,708,241 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,384,517 | +23,337 | 0.06% | 55,808,044 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,361,180 | +41,094 | 0.06% | 55,538,110 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,320,086 | -1,522 | 0.06% | 54,642,016 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,321,608 | +9,132 | 0.06% | 51,995,815 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,312,476 | -10,146 | 0.06% | 54,327,017 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,322,622 | -1,522 | 0.06% | 56,050,488 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,324,144 | +3,044 | 0.06% | 56,506,487 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,321,100 | -9,132 | 0.06% | 57,808,787 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,330,232 | -8,625 | 0.06% | 58,077,286 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,338,857 | -507 | 0.06% | 59,773,349 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,339,364 | -4,566 | 0.06% | 60,455,984 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,343,930 | +4,566 | 0.06% | 61,059,434 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,339,364 | +3,044 | 0.06% | 60,455,984 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,336,320 | -38,558 | 0.06% | 59,923,485 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,374,878 | -5,073 | 0.06% | 61,110,509 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,379,951 | -9,132 | 0.06% | 58,343,994 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,389,083 | +3,551 | 0.06% | 56,813,493 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,385,532 | -8,117 | 0.06% | 56,531,707 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,393,649 | +1,014 | 0.06% | 58,373,742 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,392,635 | -63,924 | 0.06% | 55,723,519 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,456,559 | -6,595 | 0.06% | 58,711,961 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,463,154 | +26,381 | 0.07% | 60,852,397 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,436,773 | -25,874 | 0.06% | 64,003,215 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,462,647 | +11,162 | 0.07% | 63,858,461 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,451,485 | +7,610 | 0.06% | 62,083,684 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,443,875 | +5,073 | 0.06% | 64,746,484 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,438,802 | +14,205 | 0.06% | 64,802,600 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,424,597 | -23,337 | 0.06% | 58,546,815 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,447,934 | -15,220 | 0.06% | 60,504,799 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,463,154 | -2,029 | 0.07% | 65,899,396 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,465,183 | -16,235 | 0.07% | 67,001,581 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,481,418 | -9,640 | 0.07% | 71,539,993 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,491,058 | +16,743 | 0.07% | 71,123,824 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,474,315 | -48,705 | 0.07% | 69,453,379 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,523,020 | -6,595 | 0.07% | 73,849,219 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,529,615 | -6,595 | 0.07% | 72,963,002 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,536,210 | -12,684 | 0.07% | 73,428,985 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,548,894 | +4,059 | 0.07% | 72,203,464 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,544,835 | -2,029 | 0.07% | 69,730,499 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,546,864 | -12,176 | 0.07% | 69,364,734 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,559,040 | -6,088 | 0.07% | 70,371,682 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,565,128 | -15,728 | 0.07% | 71,109,231 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,580,856 | +10,147 | 0.07% | 70,733,209 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,570,709 | +3,551 | 0.07% | 68,111,996 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,567,158 | -30,947 | 0.07% | 72,591,511 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,598,105 | -56,822 | 0.07% | 73,237,491 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,654,927 | -2,536 | 0.07% | 76,657,014 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,657,463 | +40,079 | 0.07% | 75,631,033 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,617,384 | -39,572 | 0.07% | 71,411,204 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,656,956 | +6,595 | 0.07% | 72,178,598 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,650,361 | +1,522 | 0.07% | 71,078,063 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,648,839 | +30,440 | 0.07% | 70,037,513 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,618,399 | -26,888 | 0.07% | 67,947,017 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,645,287 | -5,074 | 0.07% | 71,345,985 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,650,361 | +53,270 | 0.07% | 69,451,563 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,597,091 | +25,367 | 0.07% | 64,534,020 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,571,724 | +5,074 | 0.07% | 61,092,569 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,566,650 | +6,088 | 0.07% | 57,066,225 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,560,562 | -8,118 | 0.07% | 56,044,706 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,568,680 | -507 | 0.07% | 56,336,249 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,569,187 | -18,264 | 0.07% | 57,220,497 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,587,451 | +1,015 | 0.07% | 57,198,115 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,586,436 | -129,371 | 0.07% | 57,036,463 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,715,807 | -17,249 | 0.08% | 60,605,443 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,733,056 | -9,132 | 0.08% | 60,326,550 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,742,188 | +507 | 0.08% | 60,575,749 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,741,681 | -113,643 | 0.08% | 61,176,060 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,855,324 | -13,191 | 0.08% | 65,021,459 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,868,515 | -33,484 | 0.08% | 66,220,350 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,901,999 | -31,455 | 0.08% | 67,781,926 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,933,454 | +126,834 | 0.09% | 69,207,774 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,806,620 | +21,308 | 0.08% | 62,887,265 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,785,312 | -40,587 | 0.08% | 63,342,007 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,825,899 | -39,572 | 0.08% | 64,350,134 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,865,471 | -2,536 | 0.08% | 65,377,070 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,868,007 | -4,059 | 0.08% | 64,803,186 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,872,066 | -10,654 | 0.08% | 62,213,397 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,882,720 | -17,757 | 0.08% | 61,528,376 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,900,477 | -507 | 0.08% | 61,809,005 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,900,984 | -508 | 0.08% | 62,499,954 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,901,492 | -2,029 | 0.08% | 63,266,256 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,903,521 | +4,566 | 0.08% | 60,482,245 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,898,955 | -13,191 | 0.08% | 59,813,145 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,912,146 | +15,221 | 0.09% | 58,947,174 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,896,925 | -60,881 | 0.08% | 57,057,125 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,957,806 | +30,948 | 0.09% | 58,348,089 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,926,858 | +5,073 | 0.09% | 52,944,113 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,921,785 | -6,088 | 0.09% | 55,001,763 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,927,873 | -17,757 | 0.09% | 58,900,002 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,945,630 | +10,147 | 0.09% | 60,132,811 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,935,483 | -1,522 | 0.09% | 59,742,902 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,937,005 | -34,499 | 0.09% | 58,797,201 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,971,504 | +29,426 | 0.09% | 60,543,888 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,942,078 | +26,381 | 0.09% | 59,410,551 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,915,697 | +33,484 | 0.09% | 54,600,963 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,882,213 | -28,918 | 0.08% | 54,537,006 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,911,131 | -43,631 | 0.09% | 58,840,544 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,954,762 | +6,088 | 0.09% | 61,031,530 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,948,674 | +25,874 | 0.09% | 65,066,551 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,922,800 | -57,328 | 0.09% | 67,765,215 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,980,128 | -2,537 | 0.09% | 67,443,825 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,982,665 | +81,173 | 0.09% | 64,794,637 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,901,492 | -29,425 | 0.08% | 64,615,537 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,930,917 | +8,117 | 0.09% | 66,605,002 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,922,800 | -28,410 | 0.09% | 66,931,415 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,951,210 | +3,044 | 0.09% | 67,997,268 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,948,166 | -7,103 | 0.09% | 67,199,989 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,955,269 | -5,581 | 0.09% | 66,828,360 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,960,850 | +8,625 | 0.09% | 66,632,610 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,952,225 | -27,396 | 0.09% | 68,494,400 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,979,621 | -111,614 | 0.09% | 68,206,957 |
| 2007-07-17 | 2007-07-13 | 32.759 | 2,091,235 | +45,660 | 0.09% | 68,507,647 |
| 2007-07-16 | 2007-07-12 | 32.483 | 2,045,575 | +22,323 | 0.09% | 66,447,372 |
| 2007-07-13 | 2007-07-11 | 33.824 | 2,023,252 | +50,226 | 0.09% | 68,434,083 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,973,026 | -40,079 | 0.09% | 67,824,169 |
| 2007-07-11 | 2007-07-09 | 35.046 | 2,013,105 | +33,991 | 0.09% | 70,551,033 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,979,114 | +29,426 | 0.09% | 67,799,388 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,949,688 | +23,844 | 0.09% | 60,719,390 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,925,844 | -15,727 | 0.09% | 56,028,972 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,941,571 | +36,021 | 0.09% | 55,491,501 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,905,550 | -17,250 | 0.08% | 52,583,995 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,922,800 | -7,102 | 0.09% | 53,135,812 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,929,902 | -3,552 | 0.09% | 52,951,673 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,933,454 | -19,278 | 0.09% | 51,143,630 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,952,732 | +1,522 | 0.09% | 52,808,271 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,951,210 | 0.09% | 51,997,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy