History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 9,397,123 | +0 | 0.21% | 48,865,040 |
| 2025-10-13 | 2025-10-09 | 5.230 | 9,397,123 | +0 | 0.21% | 49,146,953 |
| 2025-10-10 | 2025-10-08 | 5.100 | 9,397,123 | +46,000 | 0.21% | 47,925,327 |
| 2025-10-09 | 2025-10-06 | 5.120 | 9,351,123 | +10,000 | 0.21% | 47,877,750 |
| 2025-10-08 | 2025-10-03 | 5.140 | 9,341,123 | +5,000 | 0.21% | 48,013,372 |
| 2025-10-06 | 2025-10-02 | 5.120 | 9,336,123 | +13,462 | 0.21% | 47,800,950 |
| 2025-10-03 | 2025-09-30 | 5.160 | 9,322,661 | -6,000 | 0.21% | 48,104,931 |
| 2025-10-02 | 2025-09-29 | 5.080 | 9,328,661 | +5,000 | 0.21% | 47,389,598 |
| 2025-09-30 | 2025-09-26 | 5.050 | 9,323,661 | +8,000 | 0.21% | 47,084,488 |
| 2025-09-29 | 2025-09-25 | 5.040 | 9,315,661 | -1,000 | 0.21% | 46,950,931 |
| 2025-09-26 | 2025-09-24 | 5.050 | 9,316,661 | +1,000 | 0.21% | 47,049,138 |
| 2025-09-25 | 2025-09-23 | 5.050 | 9,315,661 | +23,000 | 0.21% | 47,044,088 |
| 2025-09-24 | 2025-09-22 | 5.070 | 9,292,661 | +9,000 | 0.21% | 47,113,791 |
| 2025-09-23 | 2025-09-19 | 5.090 | 9,283,661 | -5,412 | 0.21% | 47,253,834 |
| 2025-09-22 | 2025-09-18 | 5.080 | 9,289,073 | +21,000 | 0.21% | 47,188,491 |
| 2025-09-19 | 2025-09-17 | 5.110 | 9,268,073 | +22,000 | 0.21% | 47,359,853 |
| 2025-09-18 | 2025-09-16 | 5.100 | 9,246,073 | +32,000 | 0.21% | 47,154,972 |
| 2025-09-17 | 2025-09-15 | 5.120 | 9,214,073 | +56,000 | 0.21% | 47,176,054 |
| 2025-09-16 | 2025-09-12 | 5.170 | 9,158,073 | -5,000 | 0.21% | 47,347,237 |
| 2025-09-15 | 2025-09-11 | 5.150 | 9,163,073 | +24,000 | 0.21% | 47,189,826 |
| 2025-09-12 | 2025-09-10 | 5.160 | 9,139,073 | -16,000 | 0.21% | 47,157,617 |
| 2025-09-10 | 2025-09-08 | 5.140 | 9,155,073 | +18,000 | 0.21% | 47,057,075 |
| 2025-09-09 | 2025-09-05 | 5.110 | 9,137,073 | +116,687 | 0.21% | 46,690,443 |
| 2025-09-08 | 2025-09-04 | 5.080 | 9,020,386 | -2,000 | 0.20% | 45,823,561 |
| 2025-09-05 | 2025-09-03 | 5.080 | 9,022,386 | +31,000 | 0.20% | 45,833,721 |
| 2025-09-04 | 2025-09-02 | 5.120 | 8,991,386 | +139,000 | 0.20% | 46,035,896 |
| 2025-09-03 | 2025-09-01 | 5.260 | 8,852,386 | +202,000 | 0.20% | 46,563,550 |
| 2025-09-02 | 2025-08-29 | 5.600 | 8,650,386 | +16,000 | 0.20% | 48,442,162 |
| 2025-09-01 | 2025-08-28 | 5.620 | 8,634,386 | +13,000 | 0.20% | 48,525,249 |
| 2025-08-29 | 2025-08-27 | 5.610 | 8,621,386 | +26,000 | 0.20% | 48,365,975 |
| 2025-08-28 | 2025-08-26 | 5.780 | 8,595,386 | +13,000 | 0.19% | 49,681,331 |
| 2025-08-27 | 2025-08-25 | 5.880 | 8,582,386 | -20,000 | 0.19% | 50,464,430 |
| 2025-08-26 | 2025-08-22 | 5.850 | 8,602,386 | +15,000 | 0.19% | 50,323,958 |
| 2025-08-25 | 2025-08-21 | 5.900 | 8,587,386 | +4,026 | 0.19% | 50,665,577 |
| 2025-08-22 | 2025-08-20 | 5.810 | 8,583,360 | -13,000 | 0.19% | 49,869,322 |
| 2025-08-21 | 2025-08-19 | 5.820 | 8,596,360 | +2,000 | 0.19% | 50,030,815 |
| 2025-08-20 | 2025-08-18 | 5.900 | 8,594,360 | -60,000 | 0.19% | 50,706,724 |
| 2025-08-18 | 2025-08-14 | 5.810 | 8,654,360 | -8,000 | 0.20% | 50,281,832 |
| 2025-08-15 | 2025-08-13 | 5.810 | 8,662,360 | +12,000 | 0.20% | 50,328,312 |
| 2025-08-14 | 2025-08-12 | 5.800 | 8,650,360 | -10,000 | 0.20% | 50,172,088 |
| 2025-08-13 | 2025-08-11 | 5.770 | 8,660,360 | +20,000 | 0.20% | 49,970,277 |
| 2025-08-12 | 2025-08-08 | 5.770 | 8,640,360 | -31,000 | 0.20% | 49,854,877 |
| 2025-08-11 | 2025-08-07 | 5.690 | 8,671,360 | +1,321 | 0.20% | 49,340,038 |
| 2025-08-07 | 2025-08-05 | 5.650 | 8,670,039 | +21,000 | 0.20% | 48,985,720 |
| 2025-08-06 | 2025-08-04 | 5.600 | 8,649,039 | +29,700 | 0.20% | 48,434,618 |
| 2025-08-05 | 2025-08-01 | 5.620 | 8,619,339 | -29,700 | 0.20% | 48,440,685 |
| 2025-08-04 | 2025-07-31 | 5.650 | 8,649,039 | -116,000 | 0.20% | 48,867,070 |
| 2025-08-01 | 2025-07-30 | 5.800 | 8,765,039 | +47,000 | 0.20% | 50,837,226 |
| 2025-07-31 | 2025-07-29 | 5.770 | 8,718,039 | +77,000 | 0.20% | 50,303,085 |
| 2025-07-30 | 2025-07-28 | 5.830 | 8,641,039 | -15,000 | 0.20% | 50,377,257 |
| 2025-07-29 | 2025-07-25 | 5.820 | 8,656,039 | +11,000 | 0.20% | 50,378,147 |
| 2025-07-28 | 2025-07-24 | 5.880 | 8,645,039 | -46,000 | 0.20% | 50,832,829 |
| 2025-07-25 | 2025-07-23 | 5.820 | 8,691,039 | +17,000 | 0.20% | 50,581,847 |
| 2025-07-24 | 2025-07-22 | 5.970 | 8,674,039 | -148,318 | 0.20% | 51,784,013 |
| 2025-07-23 | 2025-07-21 | 5.550 | 8,822,357 | -71,000 | 0.20% | 48,964,081 |
| 2025-07-21 | 2025-07-17 | 5.350 | 8,893,357 | -14,000 | 0.20% | 47,579,460 |
| 2025-07-18 | 2025-07-16 | 5.320 | 8,907,357 | +15,000 | 0.20% | 47,387,139 |
| 2025-07-17 | 2025-07-15 | 5.380 | 8,892,357 | -30,000 | 0.20% | 47,840,881 |
| 2025-07-15 | 2025-07-11 | 5.340 | 8,922,357 | +18,000 | 0.20% | 47,645,386 |
| 2025-07-14 | 2025-07-10 | 5.340 | 8,904,357 | -101,000 | 0.20% | 47,549,266 |
| 2025-07-11 | 2025-07-09 | 5.240 | 9,005,357 | -14,000 | 0.20% | 47,188,071 |
| 2025-07-10 | 2025-07-08 | 5.130 | 9,019,357 | -11,512 | 0.20% | 46,269,301 |
| 2025-07-08 | 2025-07-04 | 5.110 | 9,030,869 | +25,000 | 0.20% | 46,147,741 |
| 2025-07-03 | 2025-06-30 | 5.130 | 9,005,869 | +3,000 | 0.20% | 46,200,108 |
| 2025-07-02 | 2025-06-27 | 5.190 | 9,002,869 | -5,000 | 0.20% | 46,724,890 |
| 2025-06-30 | 2025-06-26 | 5.190 | 9,007,869 | +111,000 | 0.20% | 46,750,840 |
| 2025-06-27 | 2025-06-25 | 5.210 | 8,896,869 | -21,000 | 0.20% | 46,352,687 |
| 2025-06-26 | 2025-06-24 | 5.180 | 8,917,869 | +34,000 | 0.20% | 46,194,561 |
| 2025-06-25 | 2025-06-23 | 5.110 | 8,883,869 | +4,000 | 0.20% | 45,396,571 |
| 2025-06-24 | 2025-06-20 | 5.120 | 8,879,869 | +1,871 | 0.20% | 45,464,929 |
| 2025-06-23 | 2025-06-19 | 5.431 | 8,877,998 | +14,000 | 0.20% | 48,217,663 |
| 2025-06-20 | 2025-06-18 | 5.576 | 8,863,998 | +289,836 | 0.20% | 49,425,404 |
| 2025-06-19 | 2025-06-17 | 5.669 | 8,574,162 | -33,833 | 0.20% | 48,607,587 |
| 2025-06-18 | 2025-06-16 | 5.690 | 8,607,995 | +32,866 | 0.20% | 48,977,488 |
| 2025-06-17 | 2025-06-13 | 5.669 | 8,575,129 | -18,366 | 0.20% | 48,613,068 |
| 2025-06-16 | 2025-06-12 | 5.659 | 8,593,495 | -9,667 | 0.20% | 48,628,287 |
| 2025-06-13 | 2025-06-11 | 5.679 | 8,603,162 | +1,933 | 0.20% | 48,860,990 |
| 2025-06-12 | 2025-06-10 | 5.514 | 8,601,229 | -14,499 | 0.20% | 47,426,332 |
| 2025-06-11 | 2025-06-09 | 5.462 | 8,615,728 | -3,867 | 0.20% | 47,060,628 |
| 2025-06-10 | 2025-06-06 | 5.379 | 8,619,595 | -7,271 | 0.20% | 46,368,390 |
| 2025-06-06 | 2025-06-04 | 5.359 | 8,626,866 | +10,633 | 0.20% | 46,229,014 |
| 2025-06-05 | 2025-06-03 | 5.317 | 8,616,233 | -12,566 | 0.20% | 45,815,493 |
| 2025-06-04 | 2025-06-02 | 5.245 | 8,628,799 | +6,766 | 0.20% | 45,257,455 |
| 2025-06-02 | 2025-05-29 | 5.286 | 8,622,033 | -25,133 | 0.20% | 45,578,748 |
| 2025-05-30 | 2025-05-28 | 5.266 | 8,647,166 | -16,433 | 0.20% | 45,532,699 |
| 2025-05-29 | 2025-05-27 | 5.245 | 8,663,599 | -39,951 | 0.20% | 45,439,978 |
| 2025-05-27 | 2025-05-23 | 5.245 | 8,703,550 | +8,967 | 0.20% | 45,649,519 |
| 2025-05-26 | 2025-05-22 | 5.235 | 8,694,583 | +6,767 | 0.20% | 45,512,542 |
| 2025-05-23 | 2025-05-21 | 5.297 | 8,687,816 | +2,900 | 0.20% | 46,016,374 |
| 2025-05-22 | 2025-05-20 | 5.276 | 8,684,916 | -967 | 0.20% | 45,821,322 |
| 2025-05-21 | 2025-05-19 | 5.276 | 8,685,883 | -19,333 | 0.20% | 45,826,424 |
| 2025-05-20 | 2025-05-16 | 5.255 | 8,705,216 | +6,767 | 0.20% | 45,748,312 |
| 2025-05-19 | 2025-05-15 | 5.266 | 8,698,449 | -23,200 | 0.20% | 45,802,736 |
| 2025-05-16 | 2025-05-14 | 5.276 | 8,721,649 | -5,800 | 0.20% | 46,015,124 |
| 2025-05-15 | 2025-05-13 | 5.224 | 8,727,449 | +29,000 | 0.20% | 45,594,296 |
| 2025-05-14 | 2025-05-12 | 5.266 | 8,698,449 | -10,633 | 0.20% | 45,802,736 |
| 2025-05-13 | 2025-05-09 | 5.173 | 8,709,082 | -4,354 | 0.20% | 45,047,864 |
| 2025-05-12 | 2025-05-08 | 5.183 | 8,713,436 | +1,933 | 0.20% | 45,160,525 |
| 2025-05-09 | 2025-05-07 | 5.152 | 8,711,503 | -22,233 | 0.20% | 44,880,145 |
| 2025-05-08 | 2025-05-06 | 5.121 | 8,733,736 | -8,699 | 0.20% | 44,723,633 |
| 2025-05-07 | 2025-05-02 | 5.048 | 8,742,435 | -6,767 | 0.20% | 44,135,093 |
| 2025-05-06 | 2025-04-30 | 5.048 | 8,749,202 | +20,300 | 0.20% | 44,169,256 |
| 2025-05-02 | 2025-04-29 | 5.048 | 8,728,902 | +10,633 | 0.20% | 44,066,774 |
| 2025-04-30 | 2025-04-28 | 5.121 | 8,718,269 | +11,599 | 0.20% | 44,644,430 |
| 2025-04-29 | 2025-04-25 | 5.141 | 8,706,670 | -8,699 | 0.20% | 44,765,175 |
| 2025-04-28 | 2025-04-24 | 5.110 | 8,715,369 | +16,919 | 0.20% | 44,539,419 |
| 2025-04-25 | 2025-04-23 | 5.110 | 8,698,450 | +4,833 | 0.20% | 44,452,955 |
| 2025-04-24 | 2025-04-22 | 5.121 | 8,693,617 | -4,833 | 0.20% | 44,518,192 |
| 2025-04-23 | 2025-04-17 | 5.038 | 8,698,450 | +9,666 | 0.20% | 43,823,055 |
| 2025-04-22 | 2025-04-16 | 5.048 | 8,688,784 | +6,767 | 0.20% | 43,864,243 |
| 2025-04-17 | 2025-04-15 | 5.059 | 8,682,017 | +6,766 | 0.20% | 43,919,896 |
| 2025-04-15 | 2025-04-11 | 5.048 | 8,675,251 | -19,333 | 0.20% | 43,795,923 |
| 2025-04-14 | 2025-04-10 | 5.069 | 8,694,584 | -36,732 | 0.20% | 44,073,415 |
| 2025-04-11 | 2025-04-09 | 5.017 | 8,731,316 | -59,932 | 0.20% | 43,807,983 |
| 2025-04-10 | 2025-04-08 | 4.800 | 8,791,248 | -45,884 | 0.21% | 42,198,822 |
| 2025-04-09 | 2025-04-07 | 4.624 | 8,837,132 | -32,866 | 0.21% | 40,864,923 |
| 2025-04-08 | 2025-04-03 | 5.059 | 8,869,998 | +3,866 | 0.21% | 44,870,840 |
| 2025-04-07 | 2025-04-02 | 5.048 | 8,866,132 | +4,834 | 0.21% | 44,759,562 |
| 2025-04-03 | 2025-04-01 | 4.986 | 8,861,298 | -6,767 | 0.21% | 44,185,136 |
| 2025-04-02 | 2025-03-31 | 4.966 | 8,868,065 | +50,266 | 0.21% | 44,035,397 |
| 2025-04-01 | 2025-03-28 | 5.141 | 8,817,799 | +27,066 | 0.21% | 45,336,543 |
| 2025-03-31 | 2025-03-27 | 5.214 | 8,790,733 | -10,692 | 0.21% | 45,833,966 |
| 2025-03-28 | 2025-03-26 | 5.204 | 8,801,425 | +5,800 | 0.21% | 45,798,662 |
| 2025-03-27 | 2025-03-25 | 5.193 | 8,795,625 | +24,166 | 0.21% | 45,677,491 |
| 2025-03-26 | 2025-03-24 | 5.204 | 8,771,459 | +41,566 | 0.21% | 45,642,733 |
| 2025-03-25 | 2025-03-21 | 5.235 | 8,729,893 | +14,097 | 0.20% | 45,697,375 |
| 2025-03-24 | 2025-03-20 | 5.266 | 8,715,796 | -22,233 | 0.20% | 45,894,078 |
| 2025-03-21 | 2025-03-19 | 5.348 | 8,738,029 | +32,866 | 0.20% | 46,734,310 |
| 2025-03-20 | 2025-03-18 | 5.369 | 8,705,163 | +2,900 | 0.20% | 46,738,641 |
| 2025-03-19 | 2025-03-17 | 5.369 | 8,702,263 | -45,432 | 0.20% | 46,723,071 |
| 2025-03-18 | 2025-03-14 | 5.328 | 8,747,695 | -19,333 | 0.20% | 46,605,018 |
| 2025-03-17 | 2025-03-13 | 5.245 | 8,767,028 | -18,366 | 0.21% | 45,982,456 |
| 2025-03-14 | 2025-03-12 | 5.204 | 8,785,394 | +7,733 | 0.21% | 45,715,244 |
| 2025-03-13 | 2025-03-11 | 5.204 | 8,777,661 | -2,900 | 0.21% | 45,675,005 |
| 2025-03-12 | 2025-03-10 | 5.152 | 8,780,561 | +8,700 | 0.21% | 45,235,919 |
| 2025-03-11 | 2025-03-07 | 5.235 | 8,771,861 | +69,946 | 0.21% | 45,917,060 |
| 2025-03-10 | 2025-03-06 | 5.297 | 8,701,915 | +92,799 | 0.20% | 46,091,051 |
| 2025-03-07 | 2025-03-05 | 5.297 | 8,609,116 | +6,766 | 0.20% | 45,599,527 |
| 2025-03-06 | 2025-03-04 | 5.317 | 8,602,350 | +19,333 | 0.20% | 45,741,673 |
| 2025-03-05 | 2025-03-03 | 5.338 | 8,583,017 | +9,667 | 0.20% | 45,816,456 |
| 2025-03-04 | 2025-02-28 | 5.328 | 8,573,350 | -48,333 | 0.20% | 45,676,161 |
| 2025-03-03 | 2025-02-27 | 5.390 | 8,621,683 | -180,763 | 0.20% | 46,468,814 |
| 2025-02-27 | 2025-02-25 | 5.255 | 8,802,446 | +3,867 | 0.21% | 46,259,283 |
| 2025-02-26 | 2025-02-24 | 5.390 | 8,798,579 | -34,800 | 0.21% | 47,422,241 |
| 2025-02-25 | 2025-02-21 | 5.224 | 8,833,379 | +17,007 | 0.21% | 46,147,700 |
| 2025-02-24 | 2025-02-20 | 5.204 | 8,816,372 | +9,666 | 0.21% | 45,876,440 |
| 2025-02-21 | 2025-02-19 | 5.266 | 8,806,706 | +26,100 | 0.21% | 46,372,776 |
| 2025-02-20 | 2025-02-18 | 5.297 | 8,780,606 | -20,300 | 0.21% | 46,507,850 |
| 2025-02-19 | 2025-02-17 | 5.297 | 8,800,906 | +19,333 | 0.21% | 46,615,372 |
| 2025-02-18 | 2025-02-14 | 5.276 | 8,781,573 | -7,733 | 0.21% | 46,331,281 |
| 2025-02-17 | 2025-02-13 | 5.224 | 8,789,306 | +19,333 | 0.21% | 45,917,452 |
| 2025-02-14 | 2025-02-12 | 5.286 | 8,769,973 | -3,867 | 0.21% | 46,360,805 |
| 2025-02-13 | 2025-02-11 | 5.204 | 8,773,840 | -3,867 | 0.21% | 45,655,122 |
| 2025-02-12 | 2025-02-10 | 5.224 | 8,777,707 | -8,699 | 0.21% | 45,856,856 |
| 2025-02-11 | 2025-02-07 | 5.214 | 8,786,406 | -6,888 | 0.21% | 45,811,406 |
| 2025-02-10 | 2025-02-06 | 5.162 | 8,793,294 | -21,266 | 0.21% | 45,392,484 |
| 2025-02-07 | 2025-02-05 | 5.173 | 8,814,560 | -4,833 | 0.21% | 45,593,450 |
| 2025-02-06 | 2025-02-04 | 5.204 | 8,819,393 | +26,099 | 0.21% | 45,892,160 |
| 2025-02-05 | 2025-02-03 | 5.193 | 8,793,294 | -5,800 | 0.21% | 45,665,385 |
| 2025-02-04 | 2025-01-28 | 5.224 | 8,799,094 | +24,167 | 0.21% | 45,968,587 |
| 2025-02-03 | 2025-01-24 | 5.286 | 8,774,927 | -12,567 | 0.21% | 46,386,994 |
| 2025-01-24 | 2025-01-22 | 5.214 | 8,787,494 | +4,250 | 0.21% | 45,817,078 |
| 2025-01-23 | 2025-01-21 | 5.235 | 8,783,244 | +28,999 | 0.21% | 45,976,645 |
| 2025-01-22 | 2025-01-20 | 5.379 | 8,754,245 | +11,600 | 0.20% | 47,092,729 |
| 2025-01-21 | 2025-01-17 | 5.338 | 8,742,645 | -6,767 | 0.20% | 46,668,556 |
| 2025-01-20 | 2025-01-16 | 5.307 | 8,749,412 | +11,600 | 0.20% | 46,433,139 |
| 2025-01-16 | 2025-01-14 | 5.276 | 8,737,812 | -80,232 | 0.20% | 46,100,399 |
| 2025-01-15 | 2025-01-13 | 5.162 | 8,818,044 | +54,132 | 0.21% | 45,520,248 |
| 2025-01-14 | 2025-01-10 | 5.286 | 8,763,912 | +42,533 | 0.21% | 46,328,765 |
| 2025-01-13 | 2025-01-09 | 5.410 | 8,721,379 | +3,867 | 0.20% | 47,186,598 |
| 2025-01-10 | 2025-01-08 | 5.390 | 8,717,512 | +146,903 | 0.20% | 46,985,309 |
| 2025-01-09 | 2025-01-07 | 5.379 | 8,570,609 | +53,166 | 0.20% | 46,104,874 |
| 2025-01-07 | 2025-01-03 | 5.524 | 8,517,443 | +11,599 | 0.20% | 47,052,457 |
| 2025-01-06 | 2025-01-02 | 5.566 | 8,505,844 | +32,866 | 0.20% | 47,340,354 |
| 2025-01-03 | 2024-12-31 | 5.679 | 8,472,978 | -14,499 | 0.20% | 48,121,620 |
| 2025-01-02 | 2024-12-27 | 5.752 | 8,487,477 | +20,299 | 0.20% | 48,818,588 |
| 2024-12-30 | 2024-12-24 | 5.762 | 8,467,178 | -96,665 | 0.20% | 48,789,425 |
| 2024-12-27 | 2024-12-20 | 5.617 | 8,563,843 | -20,208 | 0.20% | 48,106,121 |
| 2024-12-23 | 2024-12-19 | 5.648 | 8,584,051 | -74,432 | 0.20% | 48,486,043 |
| 2024-12-20 | 2024-12-18 | 5.545 | 8,658,483 | -191,396 | 0.20% | 48,010,741 |
| 2024-12-19 | 2024-12-17 | 5.317 | 8,849,879 | -967 | 0.21% | 47,057,870 |
| 2024-12-18 | 2024-12-16 | 5.255 | 8,850,846 | +22,233 | 0.21% | 46,513,638 |
| 2024-12-17 | 2024-12-13 | 5.235 | 8,828,613 | -1,933 | 0.21% | 46,214,133 |
| 2024-12-16 | 2024-12-12 | 5.348 | 8,830,546 | -17,400 | 0.21% | 47,229,127 |
| 2024-12-13 | 2024-12-11 | 5.328 | 8,847,946 | +5,800 | 0.21% | 47,139,124 |
| 2024-12-12 | 2024-12-10 | 5.379 | 8,842,146 | +40,599 | 0.21% | 47,565,585 |
| 2024-12-11 | 2024-12-09 | 5.431 | 8,801,547 | +8,700 | 0.21% | 47,802,447 |
| 2024-12-10 | 2024-12-06 | 5.338 | 8,792,847 | -17,028 | 0.21% | 46,936,536 |
| 2024-12-09 | 2024-12-05 | 5.276 | 8,809,875 | -4,833 | 0.21% | 46,480,601 |
| 2024-12-06 | 2024-12-04 | 5.307 | 8,814,708 | -13,533 | 0.21% | 46,779,665 |
| 2024-12-05 | 2024-12-03 | 5.276 | 8,828,241 | -21,266 | 0.21% | 46,577,500 |
| 2024-12-04 | 2024-12-02 | 5.512 | 8,849,507 | +966 | 0.21% | 48,779,097 |
| 2024-12-03 | 2024-11-29 | 5.448 | 8,848,541 | +263,708 | 0.21% | 48,207,733 |
| 2024-12-02 | 2024-11-28 | 5.427 | 8,584,833 | -15,008 | 0.21% | 46,587,968 |
| 2024-11-28 | 2024-11-26 | 5.352 | 8,599,841 | +3,752 | 0.21% | 46,027,594 |
| 2024-11-27 | 2024-11-25 | 5.373 | 8,596,089 | +19,697 | 0.21% | 46,190,810 |
| 2024-11-26 | 2024-11-22 | 5.384 | 8,576,392 | +31,890 | 0.21% | 46,176,407 |
| 2024-11-25 | 2024-11-21 | 5.533 | 8,544,502 | +7,633 | 0.21% | 47,280,085 |
| 2024-11-22 | 2024-11-20 | 5.619 | 8,536,869 | +13,131 | 0.21% | 47,965,985 |
| 2024-11-21 | 2024-11-19 | 5.576 | 8,523,738 | +8,442 | 0.21% | 47,528,698 |
| 2024-11-20 | 2024-11-18 | 5.629 | 8,515,296 | -1,876 | 0.21% | 47,935,560 |
| 2024-11-19 | 2024-11-15 | 5.480 | 8,517,172 | +14,069 | 0.21% | 46,674,822 |
| 2024-11-18 | 2024-11-14 | 5.533 | 8,503,103 | +4,690 | 0.21% | 47,051,008 |
| 2024-11-14 | 2024-11-12 | 5.629 | 8,498,413 | +183,836 | 0.21% | 47,840,520 |
| 2024-11-13 | 2024-11-11 | 5.800 | 8,314,577 | -9,379 | 0.20% | 48,223,996 |
| 2024-11-12 | 2024-11-08 | 5.917 | 8,323,956 | +45,959 | 0.20% | 49,254,611 |
| 2024-11-11 | 2024-11-07 | 6.088 | 8,277,997 | -8,370 | 0.20% | 50,394,775 |
| 2024-11-08 | 2024-11-06 | 5.907 | 8,286,367 | -29,076 | 0.20% | 48,943,843 |
| 2024-11-07 | 2024-11-05 | 5.917 | 8,315,443 | -55,339 | 0.20% | 49,204,238 |
| 2024-11-06 | 2024-11-04 | 5.779 | 8,370,782 | +1,876 | 0.20% | 48,371,489 |
| 2024-11-05 | 2024-11-01 | 5.779 | 8,368,906 | -72,222 | 0.20% | 48,360,648 |
| 2024-11-04 | 2024-10-31 | 5.533 | 8,441,128 | +13,132 | 0.20% | 46,708,076 |
| 2024-11-01 | 2024-10-30 | 5.523 | 8,427,996 | +3,751 | 0.20% | 46,545,556 |
| 2024-10-31 | 2024-10-29 | 5.533 | 8,424,245 | +12,194 | 0.20% | 46,614,656 |
| 2024-10-30 | 2024-10-28 | 5.661 | 8,412,051 | -13,132 | 0.20% | 47,623,417 |
| 2024-10-29 | 2024-10-25 | 5.672 | 8,425,183 | +5,628 | 0.20% | 47,787,588 |
| 2024-10-28 | 2024-10-24 | 5.683 | 8,419,555 | -14,069 | 0.20% | 47,845,433 |
| 2024-10-25 | 2024-10-23 | 5.725 | 8,433,624 | +1,282 | 0.20% | 48,285,047 |
| 2024-10-24 | 2024-10-22 | 5.661 | 8,432,342 | -1,876 | 0.20% | 47,738,291 |
| 2024-10-23 | 2024-10-21 | 5.715 | 8,434,218 | -5,627 | 0.20% | 48,198,525 |
| 2024-10-22 | 2024-10-18 | 5.555 | 8,439,845 | +7,503 | 0.20% | 46,880,942 |
| 2024-10-21 | 2024-10-17 | 5.363 | 8,432,342 | +39,394 | 0.20% | 45,221,018 |
| 2024-10-18 | 2024-10-16 | 5.533 | 8,392,948 | -20,635 | 0.20% | 46,441,478 |
| 2024-10-17 | 2024-10-15 | 5.448 | 8,413,583 | +20,635 | 0.20% | 45,838,038 |
| 2024-10-16 | 2024-10-14 | 5.715 | 8,392,948 | -44,084 | 0.20% | 47,962,682 |
| 2024-10-15 | 2024-10-10 | 5.715 | 8,437,032 | -358,293 | 0.20% | 48,214,606 |
| 2024-10-14 | 2024-10-09 | 5.171 | 8,795,325 | +107,863 | 0.21% | 45,479,719 |
| 2024-10-10 | 2024-10-08 | 5.469 | 8,687,462 | +73,504 | 0.21% | 47,515,403 |
| 2024-10-09 | 2024-10-07 | 6.162 | 8,613,958 | +125,684 | 0.21% | 53,082,910 |
| 2024-10-08 | 2024-10-04 | 5.757 | 8,488,274 | -13,131 | 0.20% | 48,869,432 |
| 2024-10-07 | 2024-10-03 | 5.363 | 8,501,405 | +5,627 | 0.21% | 45,591,390 |
| 2024-10-04 | 2024-10-02 | 5.437 | 8,495,778 | -96,608 | 0.21% | 46,195,266 |
| 2024-10-03 | 2024-09-30 | 5.256 | 8,592,386 | -129,436 | 0.21% | 45,163,214 |
| 2024-10-02 | 2024-09-27 | 5.054 | 8,721,822 | -61,904 | 0.21% | 44,076,764 |
| 2024-09-30 | 2024-09-26 | 4.968 | 8,783,726 | -50,649 | 0.21% | 43,640,411 |
| 2024-09-27 | 2024-09-25 | 4.744 | 8,834,375 | -116,305 | 0.21% | 41,914,084 |
| 2024-09-26 | 2024-09-24 | 4.531 | 8,950,680 | -22,510 | 0.22% | 40,557,306 |
| 2024-09-25 | 2024-09-23 | 4.307 | 8,973,190 | +61,425 | 0.22% | 38,650,255 |
| 2024-09-24 | 2024-09-20 | 4.297 | 8,911,765 | -89,105 | 0.22% | 38,290,665 |
| 2024-09-23 | 2024-09-19 | 4.275 | 9,000,870 | +74,098 | 0.22% | 38,481,589 |
| 2024-09-20 | 2024-09-17 | 4.201 | 8,926,772 | -39,394 | 0.22% | 37,498,578 |
| 2024-09-19 | 2024-09-16 | 4.137 | 8,966,166 | +22,511 | 0.22% | 37,090,496 |
| 2024-09-17 | 2024-09-13 | 4.169 | 8,943,655 | +33,766 | 0.22% | 37,283,436 |
| 2024-09-16 | 2024-09-12 | 4.147 | 8,909,889 | +28,138 | 0.21% | 36,952,688 |
| 2024-09-12 | 2024-09-10 | 4.201 | 8,881,751 | +57,214 | 0.21% | 37,309,459 |
| 2024-09-11 | 2024-09-09 | 4.275 | 8,824,537 | +105,988 | 0.21% | 37,727,709 |
| 2024-09-10 | 2024-09-05 | 4.553 | 8,718,549 | -60,966 | 0.21% | 39,691,382 |
| 2024-09-09 | 2024-09-04 | 4.542 | 8,779,515 | +32,827 | 0.21% | 39,875,327 |
| 2024-09-05 | 2024-09-03 | 4.595 | 8,746,688 | +52,525 | 0.21% | 40,192,502 |
| 2024-09-04 | 2024-09-02 | 4.670 | 8,694,163 | +117,243 | 0.21% | 40,599,999 |
| 2024-09-03 | 2024-08-30 | 5.054 | 8,576,920 | -189,464 | 0.21% | 43,344,484 |
| 2024-09-02 | 2024-08-29 | 5.000 | 8,766,384 | +938 | 0.21% | 43,834,643 |
| 2024-08-30 | 2024-08-28 | 5.075 | 8,765,446 | +4,689 | 0.21% | 44,484,131 |
| 2024-08-29 | 2024-08-27 | 5.107 | 8,760,757 | +938 | 0.21% | 44,740,547 |
| 2024-08-28 | 2024-08-26 | 5.139 | 8,759,819 | +938 | 0.21% | 45,015,939 |
| 2024-08-27 | 2024-08-23 | 5.150 | 8,758,881 | +938 | 0.21% | 45,104,502 |
| 2024-08-26 | 2024-08-22 | 5.160 | 8,757,943 | -44,083 | 0.21% | 45,193,046 |
| 2024-08-23 | 2024-08-21 | 5.128 | 8,802,026 | +799 | 0.21% | 45,138,993 |
| 2024-08-21 | 2024-08-19 | 5.182 | 8,801,227 | +9,379 | 0.21% | 45,604,073 |
| 2024-08-20 | 2024-08-16 | 5.192 | 8,791,848 | -15,007 | 0.21% | 45,649,210 |
| 2024-08-19 | 2024-08-15 | 5.139 | 8,806,855 | -11,255 | 0.21% | 45,257,652 |
| 2024-08-16 | 2024-08-14 | 5.096 | 8,818,110 | -5,628 | 0.21% | 44,939,429 |
| 2024-08-15 | 2024-08-13 | 5.075 | 8,823,738 | -937 | 0.21% | 44,779,959 |
| 2024-08-14 | 2024-08-12 | 5.086 | 8,824,675 | +14,069 | 0.21% | 44,878,800 |
| 2024-08-12 | 2024-08-08 | 5.032 | 8,810,606 | -18,759 | 0.21% | 44,337,573 |
| 2024-08-09 | 2024-08-07 | 5.064 | 8,829,365 | -46,897 | 0.21% | 44,714,381 |
| 2024-08-08 | 2024-08-06 | 4.872 | 8,876,262 | +28,138 | 0.21% | 43,248,440 |
| 2024-08-07 | 2024-08-05 | 4.883 | 8,848,124 | -30,014 | 0.21% | 43,205,677 |
| 2024-08-06 | 2024-08-02 | 4.990 | 8,878,138 | -15,007 | 0.21% | 44,298,792 |
| 2024-08-05 | 2024-08-01 | 4.915 | 8,893,145 | +23,448 | 0.21% | 43,709,963 |
| 2024-08-02 | 2024-07-31 | 4.851 | 8,869,697 | -9,379 | 0.21% | 43,027,322 |
| 2024-07-31 | 2024-07-29 | 4.830 | 8,879,076 | +1,876 | 0.21% | 42,883,489 |
| 2024-07-30 | 2024-07-26 | 4.712 | 8,877,200 | +1,876 | 0.21% | 41,833,328 |
| 2024-07-26 | 2024-07-24 | 4.883 | 8,875,324 | -15,007 | 0.21% | 43,338,496 |
| 2024-07-25 | 2024-07-23 | 4.776 | 8,890,331 | -2,814 | 0.21% | 42,463,920 |
| 2024-07-24 | 2024-07-22 | 4.723 | 8,893,145 | +423 | 0.21% | 42,003,283 |
| 2024-07-23 | 2024-07-19 | 4.702 | 8,892,722 | -1,876 | 0.21% | 41,811,663 |
| 2024-07-22 | 2024-07-18 | 4.766 | 8,894,598 | -15,007 | 0.21% | 42,389,470 |
| 2024-07-19 | 2024-07-17 | 4.734 | 8,909,605 | +17,821 | 0.21% | 42,176,017 |
| 2024-07-16 | 2024-07-12 | 4.830 | 8,891,784 | -19,697 | 0.21% | 42,944,865 |
| 2024-07-15 | 2024-07-11 | 4.734 | 8,911,481 | +5,628 | 0.22% | 42,184,897 |
| 2024-07-12 | 2024-07-10 | 4.627 | 8,905,853 | -3,752 | 0.21% | 41,208,745 |
| 2024-07-11 | 2024-07-09 | 4.755 | 8,909,605 | -80,663 | 0.21% | 42,365,999 |
| 2024-07-10 | 2024-07-08 | 4.798 | 8,990,268 | +85,762 | 0.22% | 43,132,963 |
| 2024-07-05 | 2024-07-03 | 5.107 | 8,904,506 | -3,751 | 0.21% | 45,474,662 |
| 2024-07-03 | 2024-06-28 | 4.958 | 8,908,257 | -51,587 | 0.21% | 44,164,145 |
| 2024-07-02 | 2024-06-27 | 4.947 | 8,959,844 | +14,069 | 0.22% | 44,324,370 |
| 2024-06-28 | 2024-06-26 | 5.075 | 8,945,775 | +30,324 | 0.22% | 45,399,290 |
| 2024-06-27 | 2024-06-25 | 5.032 | 8,915,451 | +56,276 | 0.22% | 44,865,184 |
| 2024-06-26 | 2024-06-24 | 4.990 | 8,859,175 | -5,224 | 0.21% | 44,204,173 |
| 2024-06-25 | 2024-06-21 | 5.011 | 8,864,399 | -2,814 | 0.21% | 44,419,257 |
| 2024-06-24 | 2024-06-20 | 4.904 | 8,867,213 | -6,566 | 0.21% | 43,487,968 |
| 2024-06-21 | 2024-06-19 | 4.990 | 8,873,779 | -47,835 | 0.21% | 44,277,042 |
| 2024-06-20 | 2024-06-18 | 5.539 | 8,921,614 | -86,290 | 0.22% | 49,420,045 |
| 2024-06-19 | 2024-06-17 | 5.505 | 9,007,904 | +499,370 | 0.22% | 49,589,389 |
| 2024-06-18 | 2024-06-14 | 5.539 | 8,508,534 | -1,751 | 0.22% | 47,131,846 |
| 2024-06-17 | 2024-06-13 | 5.585 | 8,510,285 | -12,258 | 0.22% | 47,530,341 |
| 2024-06-14 | 2024-06-12 | 5.711 | 8,522,543 | -34,146 | 0.22% | 48,669,533 |
| 2024-06-13 | 2024-06-11 | 5.734 | 8,556,689 | -1,751 | 0.22% | 49,059,988 |
| 2024-06-12 | 2024-06-07 | 5.768 | 8,558,440 | +149,984 | 0.22% | 49,363,274 |
| 2024-06-11 | 2024-06-06 | 5.539 | 8,408,456 | -11,383 | 0.22% | 46,577,477 |
| 2024-06-07 | 2024-06-05 | 5.494 | 8,419,839 | +7,005 | 0.22% | 46,255,868 |
| 2024-06-06 | 2024-06-04 | 5.517 | 8,412,834 | -2,627 | 0.22% | 46,409,557 |
| 2024-06-05 | 2024-06-03 | 5.448 | 8,415,461 | -8,755 | 0.22% | 45,847,352 |
| 2024-06-03 | 2024-05-30 | 5.334 | 8,424,216 | -30,645 | 0.22% | 44,932,889 |
| 2024-05-31 | 2024-05-29 | 5.402 | 8,454,861 | +16,636 | 0.22% | 45,675,739 |
| 2024-05-30 | 2024-05-28 | 5.459 | 8,438,225 | +67,417 | 0.22% | 46,067,746 |
| 2024-05-29 | 2024-05-27 | 5.437 | 8,370,808 | +14,885 | 0.22% | 45,508,477 |
| 2024-05-28 | 2024-05-24 | 5.379 | 8,355,923 | -17,790 | 0.22% | 44,950,374 |
| 2024-05-27 | 2024-05-23 | 5.402 | 8,373,713 | +49,215 | 0.22% | 45,237,353 |
| 2024-05-24 | 2024-05-22 | 5.539 | 8,324,498 | -21,013 | 0.22% | 46,112,404 |
| 2024-05-23 | 2024-05-21 | 5.505 | 8,345,511 | +5,253 | 0.22% | 45,942,851 |
| 2024-05-22 | 2024-05-20 | 5.539 | 8,340,258 | -140,964 | 0.22% | 46,199,704 |
| 2024-05-21 | 2024-05-17 | 5.551 | 8,481,222 | -4,378 | 0.22% | 47,077,422 |
| 2024-05-20 | 2024-05-16 | 5.528 | 8,485,600 | -19,262 | 0.22% | 46,907,889 |
| 2024-05-17 | 2024-05-14 | 5.379 | 8,504,862 | -18,386 | 0.22% | 45,751,585 |
| 2024-05-16 | 2024-05-13 | 5.437 | 8,523,248 | -143,591 | 0.22% | 46,337,228 |
| 2024-05-14 | 2024-05-10 | 5.265 | 8,666,839 | -35,022 | 0.22% | 45,633,063 |
| 2024-05-13 | 2024-05-09 | 5.083 | 8,701,861 | -17,511 | 0.22% | 44,227,269 |
| 2024-05-10 | 2024-05-08 | 5.014 | 8,719,372 | +16,833 | 0.23% | 43,718,746 |
| 2024-05-09 | 2024-05-07 | 5.003 | 8,702,539 | -19,263 | 0.22% | 43,534,951 |
| 2024-05-08 | 2024-05-06 | 5.060 | 8,721,802 | -72,670 | 0.23% | 44,129,389 |
| 2024-05-07 | 2024-05-03 | 4.866 | 8,794,472 | -13,134 | 0.23% | 42,789,513 |
| 2024-05-06 | 2024-05-02 | 4.854 | 8,807,606 | +11,382 | 0.23% | 42,752,821 |
| 2024-05-03 | 2024-04-30 | 4.843 | 8,796,224 | +37,649 | 0.23% | 42,597,107 |
| 2024-05-02 | 2024-04-29 | 4.900 | 8,758,575 | -4,899 | 0.23% | 42,914,960 |
| 2024-04-30 | 2024-04-26 | 4.888 | 8,763,474 | -18,386 | 0.23% | 42,838,873 |
| 2024-04-29 | 2024-04-25 | 4.820 | 8,781,860 | -23,640 | 0.23% | 42,326,946 |
| 2024-04-26 | 2024-04-24 | 4.774 | 8,805,500 | -47,280 | 0.23% | 42,038,603 |
| 2024-04-25 | 2024-04-23 | 4.706 | 8,852,780 | +4,588 | 0.23% | 41,657,659 |
| 2024-04-24 | 2024-04-22 | 4.728 | 8,848,192 | +5,253 | 0.23% | 41,838,186 |
| 2024-04-19 | 2024-04-17 | 4.740 | 8,842,939 | -4,377 | 0.23% | 41,914,346 |
| 2024-04-18 | 2024-04-16 | 4.603 | 8,847,316 | +7,880 | 0.23% | 40,722,512 |
| 2024-04-17 | 2024-04-15 | 4.751 | 8,839,436 | -17,511 | 0.23% | 41,998,701 |
| 2024-04-16 | 2024-04-12 | 4.511 | 8,856,947 | -4,378 | 0.23% | 39,957,574 |
| 2024-04-15 | 2024-04-11 | 4.557 | 8,861,325 | -26,267 | 0.23% | 40,382,159 |
| 2024-04-12 | 2024-04-10 | 4.534 | 8,887,592 | +26,267 | 0.23% | 40,298,844 |
| 2024-04-11 | 2024-04-09 | 4.557 | 8,861,325 | +8,969 | 0.23% | 40,382,159 |
| 2024-04-09 | 2024-04-05 | 4.546 | 8,852,356 | -876 | 0.23% | 40,240,180 |
| 2024-04-08 | 2024-04-03 | 4.614 | 8,853,232 | +38,525 | 0.23% | 40,850,858 |
| 2024-04-05 | 2024-04-02 | 4.603 | 8,814,707 | -129,582 | 0.23% | 40,572,419 |
| 2024-04-03 | 2024-03-28 | 4.214 | 8,944,289 | -4,378 | 0.23% | 37,695,556 |
| 2024-04-02 | 2024-03-27 | 4.214 | 8,948,667 | -31,520 | 0.23% | 37,714,007 |
| 2024-03-26 | 2024-03-22 | 4.272 | 8,980,187 | +26,267 | 0.23% | 38,359,678 |
| 2024-03-25 | 2024-03-21 | 4.294 | 8,953,920 | +13,537 | 0.23% | 38,452,008 |
| 2024-03-22 | 2024-03-20 | 4.283 | 8,940,383 | +17,511 | 0.23% | 38,291,763 |
| 2024-03-21 | 2024-03-19 | 4.306 | 8,922,872 | -2,627 | 0.23% | 38,420,586 |
| 2024-03-20 | 2024-03-18 | 4.352 | 8,925,499 | -17,511 | 0.23% | 38,839,663 |
| 2024-03-19 | 2024-03-15 | 4.294 | 8,943,010 | +2,627 | 0.23% | 38,405,156 |
| 2024-03-18 | 2024-03-14 | 4.317 | 8,940,383 | -86,680 | 0.23% | 38,598,097 |
| 2024-03-15 | 2024-03-13 | 4.294 | 9,027,063 | +9,631 | 0.23% | 38,766,116 |
| 2024-03-14 | 2024-03-12 | 4.352 | 9,017,432 | +15,760 | 0.23% | 39,239,713 |
| 2024-03-13 | 2024-03-11 | 4.363 | 9,001,672 | -16,635 | 0.23% | 39,273,944 |
| 2024-03-12 | 2024-03-08 | 4.386 | 9,018,307 | +140,088 | 0.23% | 39,552,525 |
| 2024-03-11 | 2024-03-07 | 4.260 | 8,878,219 | +87,784 | 0.23% | 37,822,711 |
| 2024-03-08 | 2024-03-06 | 4.272 | 8,790,435 | +19,262 | 0.23% | 37,549,135 |
| 2024-03-07 | 2024-03-05 | 4.272 | 8,771,173 | -7,880 | 0.23% | 37,466,856 |
| 2024-03-05 | 2024-03-01 | 4.283 | 8,779,053 | -12,258 | 0.23% | 37,600,785 |
| 2024-03-04 | 2024-02-29 | 4.260 | 8,791,311 | -34,146 | 0.23% | 37,452,468 |
| 2024-03-01 | 2024-02-28 | 4.226 | 8,825,457 | -54,285 | 0.23% | 37,295,540 |
| 2024-02-29 | 2024-02-27 | 4.317 | 8,879,742 | -17,511 | 0.23% | 38,336,293 |
| 2024-02-28 | 2024-02-26 | 4.329 | 8,897,253 | +11,383 | 0.23% | 38,513,512 |
| 2024-02-27 | 2024-02-23 | 4.397 | 8,885,870 | +71,954 | 0.23% | 39,073,171 |
| 2024-02-26 | 2024-02-22 | 4.363 | 8,813,916 | +5,254 | 0.23% | 38,454,772 |
| 2024-02-23 | 2024-02-21 | 4.340 | 8,808,662 | -14,009 | 0.23% | 38,230,635 |
| 2024-02-22 | 2024-02-20 | 4.226 | 8,822,671 | -42,027 | 0.23% | 37,283,766 |
| 2024-02-21 | 2024-02-19 | 4.157 | 8,864,698 | -922 | 0.23% | 36,853,887 |
| 2024-02-20 | 2024-02-16 | 4.192 | 8,865,620 | -55,160 | 0.23% | 37,161,492 |
| 2024-02-19 | 2024-02-15 | 4.066 | 8,920,780 | -875 | 0.23% | 36,271,941 |
| 2024-02-16 | 2024-02-14 | 4.043 | 8,921,655 | +6,129 | 0.23% | 36,071,704 |
| 2024-02-15 | 2024-02-09 | 4.032 | 8,915,526 | -82,302 | 0.23% | 35,945,096 |
| 2024-02-14 | 2024-02-07 | 4.032 | 8,997,828 | +68,533 | 0.23% | 36,276,916 |
| 2024-02-07 | 2024-02-05 | 3.952 | 8,929,295 | +70,044 | 0.23% | 35,286,716 |
| 2024-02-06 | 2024-02-02 | 4.077 | 8,859,251 | -31,520 | 0.23% | 36,122,948 |
| 2024-02-05 | 2024-02-01 | 3.997 | 8,890,771 | +55,160 | 0.23% | 35,540,656 |
| 2024-02-02 | 2024-01-31 | 4.100 | 8,835,611 | -89,306 | 0.23% | 36,228,388 |
| 2024-02-01 | 2024-01-30 | 4.203 | 8,924,917 | +49,030 | 0.23% | 37,511,979 |
| 2024-01-31 | 2024-01-29 | 4.283 | 8,875,887 | -19,262 | 0.23% | 38,015,526 |
| 2024-01-30 | 2024-01-26 | 4.203 | 8,895,149 | +7,880 | 0.23% | 37,386,862 |
| 2024-01-29 | 2024-01-25 | 4.214 | 8,887,269 | -158,475 | 0.23% | 37,455,247 |
| 2024-01-26 | 2024-01-24 | 3.918 | 9,045,744 | -5,253 | 0.23% | 35,436,954 |
| 2024-01-25 | 2024-01-23 | 3.689 | 9,050,997 | -27,142 | 0.23% | 33,390,038 |
| 2024-01-24 | 2024-01-22 | 3.678 | 9,078,139 | +1,061 | 0.23% | 33,386,483 |
| 2024-01-23 | 2024-01-19 | 3.758 | 9,077,078 | +9,631 | 0.23% | 34,108,289 |
| 2024-01-22 | 2024-01-18 | 3.792 | 9,067,447 | +7,005 | 0.23% | 34,382,787 |
| 2024-01-19 | 2024-01-17 | 3.769 | 9,060,442 | -21,889 | 0.23% | 34,149,260 |
| 2024-01-18 | 2024-01-16 | 3.883 | 9,082,331 | +3,502 | 0.23% | 35,269,087 |
| 2024-01-16 | 2024-01-12 | 3.906 | 9,078,829 | -1,751 | 0.23% | 35,462,873 |
| 2024-01-15 | 2024-01-11 | 3.883 | 9,080,580 | +4,378 | 0.23% | 35,262,287 |
| 2024-01-12 | 2024-01-10 | 3.883 | 9,076,202 | +7,004 | 0.23% | 35,245,286 |
| 2024-01-11 | 2024-01-09 | 3.883 | 9,069,198 | -9,631 | 0.23% | 35,218,088 |
| 2024-01-10 | 2024-01-08 | 3.906 | 9,078,829 | +9,006 | 0.23% | 35,462,873 |
| 2024-01-09 | 2024-01-05 | 3.986 | 9,069,823 | +23,640 | 0.23% | 36,152,822 |
| 2024-01-08 | 2024-01-04 | 3.963 | 9,046,183 | +87,555 | 0.23% | 35,851,953 |
| 2024-01-05 | 2024-01-03 | 3.929 | 8,958,628 | +10,507 | 0.23% | 35,197,994 |
| 2024-01-03 | 2023-12-29 | 3.975 | 8,948,121 | -11,383 | 0.23% | 35,565,512 |
| 2024-01-02 | 2023-12-28 | 3.940 | 8,959,504 | -19,262 | 0.23% | 35,303,766 |
| 2023-12-29 | 2023-12-27 | 3.860 | 8,978,766 | +9,631 | 0.23% | 34,661,817 |
| 2023-12-28 | 2023-12-22 | 3.883 | 8,969,135 | -11,382 | 0.23% | 34,829,517 |
| 2023-12-27 | 2023-12-21 | 3.895 | 8,980,517 | -13,880 | 0.23% | 34,976,286 |
| 2023-12-22 | 2023-12-20 | 3.826 | 8,994,397 | +37,649 | 0.23% | 34,413,974 |
| 2023-12-21 | 2023-12-19 | 3.838 | 8,956,748 | +4,378 | 0.23% | 34,372,222 |
| 2023-12-20 | 2023-12-18 | 3.872 | 8,952,370 | +15,760 | 0.23% | 34,662,165 |
| 2023-12-19 | 2023-12-15 | 3.940 | 8,936,610 | -7,005 | 0.23% | 35,213,555 |
| 2023-12-18 | 2023-12-14 | 3.883 | 8,943,615 | -78,800 | 0.23% | 34,730,416 |
| 2023-12-15 | 2023-12-13 | 3.872 | 9,022,415 | +95,436 | 0.23% | 34,933,369 |
| 2023-12-14 | 2023-12-12 | 3.929 | 8,926,979 | -10,507 | 0.23% | 35,073,647 |
| 2023-12-11 | 2023-12-07 | 3.929 | 8,937,486 | +5,606 | 0.23% | 35,114,928 |
| 2023-12-07 | 2023-12-05 | 3.895 | 8,931,880 | -4,378 | 0.23% | 34,786,860 |
| 2023-12-06 | 2023-12-04 | 3.940 | 8,936,258 | +18,387 | 0.23% | 35,212,168 |
| 2023-12-05 | 2023-12-01 | 3.975 | 8,917,871 | +876 | 0.23% | 35,445,279 |
| 2023-12-04 | 2023-11-30 | 3.906 | 8,916,995 | +15,759 | 0.23% | 34,830,732 |
| 2023-12-01 | 2023-11-29 | 3.895 | 8,901,236 | +9,632 | 0.23% | 34,667,511 |
| 2023-11-30 | 2023-11-28 | 3.975 | 8,891,604 | -4,378 | 0.23% | 35,340,877 |
| 2023-11-29 | 2023-11-27 | 3.986 | 8,895,982 | +37,649 | 0.23% | 35,459,882 |
| 2023-11-27 | 2023-11-23 | 4.043 | 8,858,333 | +77,924 | 0.23% | 35,815,683 |
| 2023-11-24 | 2023-11-22 | 3.986 | 8,780,409 | +35,022 | 0.23% | 34,999,202 |
| 2023-11-23 | 2023-11-21 | 3.997 | 8,745,387 | -99,476 | 0.23% | 34,959,487 |
| 2023-11-22 | 2023-11-20 | 3.986 | 8,844,863 | -4,378 | 0.23% | 35,256,119 |
| 2023-11-21 | 2023-11-17 | 3.963 | 8,849,241 | +101,564 | 0.23% | 35,071,429 |
| 2023-11-20 | 2023-11-16 | 4.009 | 8,747,677 | +53,409 | 0.23% | 35,068,551 |
| 2023-11-17 | 2023-11-15 | 4.055 | 8,694,268 | -3,502 | 0.22% | 35,251,642 |
| 2023-11-16 | 2023-11-14 | 3.997 | 8,697,770 | -21,889 | 0.22% | 34,769,139 |
| 2023-11-15 | 2023-11-13 | 3.986 | 8,719,659 | +899,192 | 0.23% | 34,757,049 |
| 2023-11-14 | 2023-11-10 | 3.963 | 7,820,467 | -58,662 | 0.20% | 30,994,179 |
| 2023-11-13 | 2023-11-09 | 3.975 | 7,879,129 | +7,004 | 0.20% | 31,316,659 |
| 2023-11-10 | 2023-11-08 | 3.952 | 7,872,125 | +52,534 | 0.20% | 31,109,000 |
| 2023-11-09 | 2023-11-07 | 3.975 | 7,819,591 | +23,206 | 0.20% | 31,080,017 |
| 2023-11-07 | 2023-11-03 | 4.020 | 7,796,385 | -876 | 0.20% | 31,343,963 |
| 2023-11-03 | 2023-11-01 | 3.963 | 7,797,261 | +43,778 | 0.20% | 30,902,208 |
| 2023-11-02 | 2023-10-31 | 4.043 | 7,753,483 | +3,502 | 0.20% | 31,348,594 |
| 2023-11-01 | 2023-10-30 | 4.066 | 7,749,981 | +37,649 | 0.20% | 31,511,466 |
| 2023-10-31 | 2023-10-27 | 4.135 | 7,712,332 | -1,751 | 0.20% | 31,886,897 |
| 2023-10-30 | 2023-10-26 | 4.055 | 7,714,083 | -38,524 | 0.20% | 31,277,399 |
| 2023-10-27 | 2023-10-25 | 3.997 | 7,752,607 | -10,507 | 0.20% | 30,990,871 |
| 2023-10-26 | 2023-10-24 | 3.895 | 7,763,114 | +61,670 | 0.20% | 30,234,884 |
| 2023-10-25 | 2023-10-20 | 3.918 | 7,701,444 | +21,889 | 0.20% | 30,170,621 |
| 2023-10-24 | 2023-10-19 | 4.009 | 7,679,555 | +25,391 | 0.20% | 30,786,558 |
| 2023-10-20 | 2023-10-18 | 4.089 | 7,654,164 | +14,009 | 0.20% | 31,296,715 |
| 2023-10-19 | 2023-10-17 | 4.157 | 7,640,155 | +47,280 | 0.20% | 31,763,001 |
| 2023-10-18 | 2023-10-16 | 4.157 | 7,592,875 | +14,009 | 0.20% | 31,566,440 |
| 2023-10-17 | 2023-10-13 | 4.214 | 7,578,866 | -88,431 | 0.20% | 31,941,004 |
| 2023-10-16 | 2023-10-12 | 4.272 | 7,667,297 | -56,911 | 0.20% | 32,751,550 |
| 2023-10-13 | 2023-10-11 | 4.135 | 7,724,208 | +78,800 | 0.20% | 31,935,999 |
| 2023-10-12 | 2023-10-10 | 4.100 | 7,645,408 | +102,439 | 0.20% | 31,348,234 |
| 2023-10-11 | 2023-10-09 | 4.237 | 7,542,969 | -6,994 | 0.19% | 31,962,019 |
| 2023-10-10 | 2023-10-06 | 4.260 | 7,549,963 | +27,143 | 0.20% | 32,164,116 |
| 2023-10-05 | 2023-10-03 | 4.237 | 7,522,820 | -1,752 | 0.19% | 31,876,641 |
| 2023-10-03 | 2023-09-28 | 4.317 | 7,524,572 | -12,884 | 0.19% | 32,485,651 |
| 2023-09-27 | 2023-09-25 | 4.340 | 7,537,456 | -2,627 | 0.19% | 32,713,451 |
| 2023-09-26 | 2023-09-22 | 4.363 | 7,540,083 | -7,004 | 0.19% | 32,897,088 |
| 2023-09-25 | 2023-09-21 | 4.272 | 7,547,087 | -86,331 | 0.20% | 32,238,062 |
| 2023-09-22 | 2023-09-20 | 4.294 | 7,633,418 | -26,267 | 0.20% | 32,781,201 |
| 2023-09-21 | 2023-09-19 | 4.294 | 7,659,685 | -4,378 | 0.20% | 32,894,003 |
| 2023-09-20 | 2023-09-18 | 4.249 | 7,664,063 | -4,378 | 0.20% | 32,562,668 |
| 2023-09-19 | 2023-09-15 | 4.306 | 7,668,441 | -875 | 0.20% | 33,019,189 |
| 2023-09-15 | 2023-09-13 | 4.272 | 7,669,316 | -14,884 | 0.20% | 32,760,174 |
| 2023-09-14 | 2023-09-12 | 4.226 | 7,684,200 | +25,391 | 0.20% | 32,472,696 |
| 2023-09-13 | 2023-09-11 | 4.237 | 7,658,809 | +28,893 | 0.20% | 32,452,871 |
| 2023-09-12 | 2023-09-07 | 4.272 | 7,629,916 | +2,742 | 0.20% | 32,591,874 |
| 2023-09-11 | 2023-09-06 | 4.283 | 7,627,174 | -5,253 | 0.20% | 32,667,274 |
| 2023-09-06 | 2023-09-04 | 4.363 | 7,632,427 | -7,005 | 0.20% | 33,299,981 |
| 2023-09-05 | 2023-08-31 | 4.203 | 7,639,432 | +4,378 | 0.20% | 32,109,006 |
| 2023-09-04 | 2023-08-30 | 4.169 | 7,635,054 | -13,133 | 0.20% | 31,828,997 |
| 2023-08-31 | 2023-08-29 | 4.203 | 7,648,187 | +45,528 | 0.20% | 32,145,804 |
| 2023-08-30 | 2023-08-28 | 4.169 | 7,602,659 | +40,276 | 0.20% | 31,693,948 |
| 2023-08-29 | 2023-08-25 | 4.226 | 7,562,383 | +44,653 | 0.20% | 31,957,909 |
| 2023-08-28 | 2023-08-24 | 4.306 | 7,517,730 | +60,413 | 0.19% | 32,370,249 |
| 2023-08-25 | 2023-08-23 | 4.603 | 7,457,317 | +31,520 | 0.19% | 34,324,611 |
| 2023-08-24 | 2023-08-22 | 4.797 | 7,425,797 | +27,142 | 0.19% | 35,621,347 |
| 2023-08-23 | 2023-08-21 | 4.774 | 7,398,655 | +693 | 0.19% | 35,322,142 |
| 2023-08-22 | 2023-08-18 | 4.888 | 7,397,962 | -7,880 | 0.19% | 36,163,781 |
| 2023-08-21 | 2023-08-17 | 4.980 | 7,405,842 | -5,061 | 0.19% | 36,878,980 |
| 2023-08-18 | 2023-08-16 | 4.968 | 7,410,903 | -10,507 | 0.19% | 36,819,540 |
| 2023-08-17 | 2023-08-15 | 4.980 | 7,421,410 | -7,880 | 0.19% | 36,956,504 |
| 2023-08-16 | 2023-08-14 | 4.923 | 7,429,290 | +5,254 | 0.19% | 36,571,481 |
| 2023-08-15 | 2023-08-11 | 4.911 | 7,424,036 | +8,755 | 0.19% | 36,460,825 |
| 2023-08-14 | 2023-08-10 | 5.037 | 7,415,281 | -22,764 | 0.19% | 37,349,447 |
| 2023-08-09 | 2023-08-07 | 5.060 | 7,438,045 | +10,120 | 0.19% | 37,634,010 |
| 2023-08-08 | 2023-08-04 | 5.128 | 7,427,925 | +17,511 | 0.19% | 38,091,829 |
| 2023-08-07 | 2023-08-03 | 5.117 | 7,410,414 | +69,914 | 0.19% | 37,917,392 |
| 2023-08-04 | 2023-08-02 | 5.105 | 7,340,500 | -227,643 | 0.19% | 37,475,819 |
| 2023-08-03 | 2023-08-01 | 5.185 | 7,568,143 | +5,253 | 0.20% | 39,243,086 |
| 2023-08-02 | 2023-07-31 | 5.242 | 7,562,890 | -28,018 | 0.20% | 39,647,740 |
| 2023-08-01 | 2023-07-28 | 5.140 | 7,590,908 | -14,884 | 0.20% | 39,014,335 |
| 2023-07-28 | 2023-07-26 | 5.128 | 7,605,792 | +3,502 | 0.20% | 39,003,965 |
| 2023-07-27 | 2023-07-25 | 5.162 | 7,602,290 | -36,773 | 0.20% | 39,246,491 |
| 2023-07-26 | 2023-07-24 | 4.923 | 7,639,063 | -44,653 | 0.20% | 37,604,111 |
| 2023-07-25 | 2023-07-21 | 4.923 | 7,683,716 | +7,880 | 0.20% | 37,823,921 |
| 2023-07-24 | 2023-07-20 | 4.866 | 7,675,836 | +52,533 | 0.20% | 37,346,788 |
| 2023-07-21 | 2023-07-19 | 4.968 | 7,623,303 | +1,751 | 0.20% | 37,874,805 |
| 2023-07-20 | 2023-07-18 | 4.911 | 7,621,552 | +4,378 | 0.20% | 37,430,863 |
| 2023-07-19 | 2023-07-14 | 5.060 | 7,617,174 | +5,253 | 0.20% | 38,540,343 |
| 2023-07-18 | 2023-07-13 | 5.037 | 7,611,921 | +10,507 | 0.20% | 38,339,887 |
| 2023-07-13 | 2023-07-11 | 5.037 | 7,601,414 | -18,387 | 0.20% | 38,286,965 |
| 2023-07-12 | 2023-07-10 | 5.014 | 7,619,801 | -7,004 | 0.20% | 38,205,520 |
| 2023-07-11 | 2023-07-07 | 4.888 | 7,626,805 | -21,581 | 0.20% | 37,282,445 |
| 2023-07-10 | 2023-07-06 | 4.866 | 7,648,386 | -71,795 | 0.20% | 37,213,230 |
| 2023-07-07 | 2023-07-05 | 4.991 | 7,720,181 | -20,138 | 0.20% | 38,532,474 |
| 2023-07-06 | 2023-07-04 | 5.048 | 7,740,319 | -7,880 | 0.20% | 39,075,010 |
| 2023-07-05 | 2023-07-03 | 5.037 | 7,748,199 | +10,507 | 0.20% | 39,026,295 |
| 2023-07-04 | 2023-06-30 | 4.888 | 7,737,692 | +7,880 | 0.20% | 37,824,498 |
| 2023-07-03 | 2023-06-29 | 4.854 | 7,729,812 | -5,254 | 0.20% | 37,521,123 |
| 2023-06-30 | 2023-06-28 | 4.831 | 7,735,066 | +19,262 | 0.20% | 37,369,937 |
| 2023-06-29 | 2023-06-27 | 4.934 | 7,715,804 | -6,128 | 0.20% | 38,070,002 |
| 2023-06-28 | 2023-06-26 | 4.797 | 7,721,932 | +2,626 | 0.20% | 37,041,898 |
| 2023-06-27 | 2023-06-23 | 4.877 | 7,719,306 | +5,254 | 0.20% | 37,646,456 |
| 2023-06-26 | 2023-06-21 | 4.991 | 7,714,052 | +16,231 | 0.20% | 38,501,883 |
| 2023-06-23 | 2023-06-20 | 5.048 | 7,697,821 | +13,134 | 0.20% | 38,860,470 |
| 2023-06-21 | 2023-06-19 | 5.848 | 7,684,687 | +5,253 | 0.20% | 44,943,427 |
| 2023-06-20 | 2023-06-16 | 5.860 | 7,679,434 | +378,380 | 0.20% | 45,005,119 |
| 2023-06-19 | 2023-06-15 | 5.608 | 7,301,054 | +5,817 | 0.20% | 40,942,581 |
| 2023-06-16 | 2023-06-14 | 5.752 | 7,295,237 | -12,464 | 0.20% | 41,963,436 |
| 2023-06-15 | 2023-06-13 | 5.692 | 7,307,701 | +5,816 | 0.20% | 41,595,433 |
| 2023-06-14 | 2023-06-12 | 5.812 | 7,301,885 | +14,958 | 0.20% | 42,441,024 |
| 2023-06-13 | 2023-06-09 | 5.897 | 7,286,927 | -25,760 | 0.20% | 42,967,911 |
| 2023-06-12 | 2023-06-08 | 5.836 | 7,312,687 | -12,465 | 0.20% | 42,679,808 |
| 2023-06-09 | 2023-06-07 | 5.716 | 7,325,152 | -17,507 | 0.20% | 41,871,063 |
| 2023-06-08 | 2023-06-06 | 5.560 | 7,342,659 | +1,641 | 0.20% | 40,822,451 |
| 2023-06-07 | 2023-06-05 | 5.536 | 7,341,018 | -2,493 | 0.20% | 40,636,646 |
| 2023-06-06 | 2023-06-02 | 5.560 | 7,343,511 | +34,901 | 0.20% | 40,827,187 |
| 2023-06-05 | 2023-06-01 | 5.548 | 7,308,610 | +8,310 | 0.20% | 40,545,200 |
| 2023-06-02 | 2023-05-31 | 5.499 | 7,300,300 | +5,817 | 0.20% | 40,147,698 |
| 2023-06-01 | 2023-05-30 | 5.620 | 7,294,483 | -4,986 | 0.20% | 40,993,513 |
| 2023-05-31 | 2023-05-29 | 5.487 | 7,299,469 | -37,394 | 0.20% | 40,055,287 |
| 2023-05-30 | 2023-05-25 | 5.475 | 7,336,863 | +9,140 | 0.20% | 40,172,193 |
| 2023-05-29 | 2023-05-24 | 5.536 | 7,327,723 | -487,791 | 0.20% | 40,563,051 |
| 2023-05-24 | 2023-05-22 | 5.680 | 7,815,514 | +16,731 | 0.21% | 44,391,854 |
| 2023-05-23 | 2023-05-19 | 5.752 | 7,798,783 | +13,296 | 0.21% | 44,859,917 |
| 2023-05-22 | 2023-05-18 | 5.909 | 7,785,487 | +10,803 | 0.21% | 46,001,396 |
| 2023-05-19 | 2023-05-17 | 5.716 | 7,774,684 | +6,648 | 0.21% | 44,440,618 |
| 2023-05-18 | 2023-05-16 | 5.848 | 7,768,036 | +3,324 | 0.21% | 45,430,889 |
| 2023-05-17 | 2023-05-15 | 5.957 | 7,764,712 | +20,774 | 0.21% | 46,252,402 |
| 2023-05-16 | 2023-05-12 | 5.933 | 7,743,938 | +9,972 | 0.21% | 45,942,278 |
| 2023-05-15 | 2023-05-11 | 6.185 | 7,733,966 | -54,014 | 0.21% | 47,837,570 |
| 2023-05-12 | 2023-05-10 | 6.294 | 7,787,980 | +14,127 | 0.21% | 49,015,141 |
| 2023-05-11 | 2023-05-09 | 6.294 | 7,773,853 | +19,943 | 0.21% | 48,926,230 |
| 2023-05-10 | 2023-05-08 | 6.510 | 7,753,910 | -23,105 | 0.21% | 50,480,280 |
| 2023-05-09 | 2023-05-05 | 6.390 | 7,777,015 | -5,817 | 0.21% | 49,694,828 |
| 2023-05-08 | 2023-05-04 | 6.462 | 7,782,832 | -34,071 | 0.21% | 50,293,942 |
| 2023-05-05 | 2023-05-03 | 6.270 | 7,816,903 | -11,634 | 0.21% | 49,009,039 |
| 2023-05-04 | 2023-05-02 | 6.197 | 7,828,537 | -3,324 | 0.21% | 48,516,736 |
| 2023-05-03 | 2023-04-28 | 6.294 | 7,831,861 | -33,239 | 0.21% | 49,291,314 |
| 2023-05-02 | 2023-04-27 | 6.053 | 7,865,100 | +7,479 | 0.21% | 47,607,565 |
| 2023-04-28 | 2023-04-26 | 5.945 | 7,857,621 | -17,696 | 0.21% | 46,711,279 |
| 2023-04-27 | 2023-04-25 | 6.077 | 7,875,317 | +26,591 | 0.21% | 47,858,949 |
| 2023-04-26 | 2023-04-24 | 6.185 | 7,848,726 | +29,085 | 0.21% | 48,547,405 |
| 2023-04-25 | 2023-04-21 | 6.161 | 7,819,641 | -33,240 | 0.21% | 48,179,303 |
| 2023-04-24 | 2023-04-20 | 6.246 | 7,852,881 | +8,310 | 0.21% | 49,045,607 |
| 2023-04-21 | 2023-04-19 | 6.137 | 7,844,571 | -12,465 | 0.21% | 48,144,104 |
| 2023-04-20 | 2023-04-18 | 6.366 | 7,857,036 | -36,563 | 0.21% | 50,017,059 |
| 2023-04-19 | 2023-04-17 | 6.318 | 7,893,599 | -107,198 | 0.21% | 49,869,854 |
| 2023-04-18 | 2023-04-14 | 6.113 | 8,000,797 | +3,324 | 0.22% | 48,910,342 |
| 2023-04-17 | 2023-04-13 | 6.029 | 7,997,473 | +23,268 | 0.22% | 48,216,340 |
| 2023-04-14 | 2023-04-12 | 5.981 | 7,974,205 | -7,719 | 0.22% | 47,692,218 |
| 2023-04-13 | 2023-04-11 | 5.800 | 7,981,924 | +8,310 | 0.22% | 46,297,588 |
| 2023-04-12 | 2023-04-06 | 5.752 | 7,973,614 | -105,536 | 0.22% | 45,865,575 |
| 2023-04-11 | 2023-04-04 | 5.812 | 8,079,150 | -28,254 | 0.22% | 46,958,751 |
| 2023-04-06 | 2023-04-03 | 5.511 | 8,107,404 | +46,536 | 0.22% | 44,683,896 |
| 2023-04-04 | 2023-03-31 | 5.620 | 8,060,868 | +6,648 | 0.22% | 45,300,441 |
| 2023-04-03 | 2023-03-30 | 5.536 | 8,054,220 | -4,155 | 0.22% | 44,584,619 |
| 2023-03-31 | 2023-03-29 | 5.475 | 8,058,375 | +10,802 | 0.22% | 44,122,753 |
| 2023-03-30 | 2023-03-28 | 5.668 | 8,047,573 | -831 | 0.22% | 45,613,098 |
| 2023-03-29 | 2023-03-27 | 5.548 | 8,048,404 | -14,126 | 0.22% | 44,649,277 |
| 2023-03-28 | 2023-03-24 | 5.644 | 8,062,530 | +67,310 | 0.22% | 45,503,827 |
| 2023-03-27 | 2023-03-23 | 5.921 | 7,995,220 | -17,451 | 0.22% | 47,336,839 |
| 2023-03-24 | 2023-03-22 | 5.800 | 8,012,671 | +6,648 | 0.22% | 46,475,930 |
| 2023-03-23 | 2023-03-21 | 5.836 | 8,006,023 | +47,623 | 0.22% | 46,726,398 |
| 2023-03-22 | 2023-03-20 | 6.041 | 7,958,400 | -231,015 | 0.22% | 48,076,541 |
| 2023-03-21 | 2023-03-17 | 6.125 | 8,189,415 | -24,099 | 0.22% | 50,161,949 |
| 2023-03-20 | 2023-03-16 | 5.885 | 8,213,514 | +1,662 | 0.22% | 48,332,760 |
| 2023-03-17 | 2023-03-15 | 6.017 | 8,211,852 | -137,944 | 0.22% | 49,410,000 |
| 2023-03-16 | 2023-03-14 | 5.692 | 8,349,796 | -32,409 | 0.23% | 47,527,037 |
| 2023-03-15 | 2023-03-13 | 5.824 | 8,382,205 | -103,874 | 0.23% | 48,821,079 |
| 2023-03-14 | 2023-03-10 | 5.511 | 8,486,079 | +4,986 | 0.23% | 46,770,960 |
| 2023-03-13 | 2023-03-09 | 5.692 | 8,481,093 | -68,972 | 0.23% | 48,274,380 |
| 2023-03-10 | 2023-03-08 | 5.728 | 8,550,065 | -183,649 | 0.23% | 48,975,638 |
| 2023-03-09 | 2023-03-07 | 5.439 | 8,733,714 | -8,097 | 0.24% | 47,505,199 |
| 2023-03-08 | 2023-03-06 | 5.439 | 8,741,811 | +7,478 | 0.24% | 47,549,240 |
| 2023-03-07 | 2023-03-03 | 5.499 | 8,734,333 | -78,113 | 0.24% | 48,034,103 |
| 2023-03-06 | 2023-03-02 | 5.102 | 8,812,446 | -19,112 | 0.24% | 44,964,116 |
| 2023-03-03 | 2023-03-01 | 4.862 | 8,831,558 | -2,493 | 0.24% | 42,936,084 |
| 2023-03-01 | 2023-02-27 | 4.693 | 8,834,051 | +44,042 | 0.24% | 41,459,900 |
| 2023-02-28 | 2023-02-24 | 4.826 | 8,790,009 | +3,324 | 0.24% | 42,416,754 |
| 2023-02-27 | 2023-02-23 | 4.898 | 8,786,685 | +8,310 | 0.24% | 43,035,138 |
| 2023-02-24 | 2023-02-22 | 4.910 | 8,778,375 | -1,662 | 0.24% | 43,100,075 |
| 2023-02-23 | 2023-02-21 | 4.958 | 8,780,037 | +6,244 | 0.24% | 43,530,865 |
| 2023-02-22 | 2023-02-20 | 5.006 | 8,773,793 | -116,339 | 0.24% | 43,922,237 |
| 2023-02-21 | 2023-02-17 | 4.801 | 8,890,132 | -16,620 | 0.24% | 42,685,939 |
| 2023-02-17 | 2023-02-15 | 4.789 | 8,906,752 | -38,225 | 0.24% | 42,658,558 |
| 2023-02-16 | 2023-02-14 | 4.862 | 8,944,977 | -8,310 | 0.24% | 43,487,489 |
| 2023-02-15 | 2023-02-13 | 4.886 | 8,953,287 | -68,141 | 0.24% | 43,743,374 |
| 2023-02-14 | 2023-02-10 | 4.765 | 9,021,428 | -35,733 | 0.25% | 42,990,670 |
| 2023-02-10 | 2023-02-08 | 4.753 | 9,057,161 | -74,789 | 0.25% | 43,051,959 |
| 2023-02-09 | 2023-02-07 | 4.789 | 9,131,950 | +42,694 | 0.25% | 43,737,135 |
| 2023-02-08 | 2023-02-06 | 4.753 | 9,089,256 | +11,933 | 0.25% | 43,204,518 |
| 2023-02-06 | 2023-02-02 | 4.910 | 9,077,323 | -80,606 | 0.25% | 44,567,851 |
| 2023-02-03 | 2023-02-01 | 4.862 | 9,157,929 | -45,705 | 0.25% | 44,522,790 |
| 2023-02-02 | 2023-01-31 | 4.741 | 9,203,634 | -13,296 | 0.25% | 43,637,443 |
| 2023-02-01 | 2023-01-30 | 4.717 | 9,216,930 | +30,747 | 0.25% | 43,478,654 |
| 2023-01-31 | 2023-01-27 | 4.922 | 9,186,183 | -78,113 | 0.25% | 45,212,876 |
| 2023-01-30 | 2023-01-26 | 4.886 | 9,264,296 | +2,642 | 0.25% | 45,262,881 |
| 2023-01-27 | 2023-01-20 | 4.814 | 9,261,654 | -47,366 | 0.25% | 44,581,254 |
| 2023-01-20 | 2023-01-18 | 4.741 | 9,309,020 | -16,620 | 0.25% | 44,137,113 |
| 2023-01-19 | 2023-01-17 | 4.669 | 9,325,640 | -1,662 | 0.25% | 43,542,575 |
| 2023-01-18 | 2023-01-16 | 4.681 | 9,327,302 | -84,761 | 0.25% | 43,662,578 |
| 2023-01-17 | 2023-01-13 | 4.633 | 9,412,063 | +831 | 0.26% | 43,606,305 |
| 2023-01-16 | 2023-01-12 | 4.645 | 9,411,232 | +15,789 | 0.26% | 43,715,708 |
| 2023-01-13 | 2023-01-11 | 4.645 | 9,395,443 | +1,662 | 0.26% | 43,642,368 |
| 2023-01-12 | 2023-01-10 | 4.681 | 9,393,781 | +10,803 | 0.26% | 43,973,777 |
| 2023-01-11 | 2023-01-09 | 4.681 | 9,382,978 | +9,215 | 0.26% | 43,923,206 |
| 2023-01-10 | 2023-01-06 | 4.657 | 9,373,763 | +5,817 | 0.26% | 43,654,465 |
| 2023-01-09 | 2023-01-05 | 4.705 | 9,367,946 | +136,283 | 0.26% | 44,078,304 |
| 2023-01-06 | 2023-01-04 | 4.705 | 9,231,663 | +831 | 0.25% | 43,437,061 |
| 2023-01-05 | 2023-01-03 | 4.633 | 9,230,832 | -116,339 | 0.25% | 42,766,658 |
| 2023-01-04 | 2022-12-30 | 4.513 | 9,347,171 | +70,634 | 0.25% | 42,180,837 |
| 2023-01-03 | 2022-12-29 | 4.537 | 9,276,537 | +19,944 | 0.25% | 42,085,352 |
| 2022-12-30 | 2022-12-28 | 4.561 | 9,256,593 | +19,944 | 0.25% | 42,217,656 |
| 2022-12-29 | 2022-12-23 | 4.549 | 9,236,649 | +8,310 | 0.25% | 42,015,543 |
| 2022-12-28 | 2022-12-22 | 4.549 | 9,228,339 | +55,676 | 0.25% | 41,977,742 |
| 2022-12-23 | 2022-12-21 | 4.561 | 9,172,663 | +3,524 | 0.25% | 41,834,866 |
| 2022-12-22 | 2022-12-20 | 4.561 | 9,169,139 | -1,662 | 0.25% | 41,818,794 |
| 2022-12-21 | 2022-12-19 | 4.585 | 9,170,801 | +15,788 | 0.25% | 42,047,094 |
| 2022-12-20 | 2022-12-16 | 4.741 | 9,155,013 | +13,296 | 0.25% | 43,406,915 |
| 2022-12-19 | 2022-12-15 | 4.669 | 9,141,717 | +8,310 | 0.25% | 42,683,816 |
| 2022-12-16 | 2022-12-14 | 4.705 | 9,133,407 | -15,789 | 0.25% | 42,974,745 |
| 2022-12-15 | 2022-12-13 | 4.669 | 9,149,196 | -1,662 | 0.25% | 42,718,736 |
| 2022-12-14 | 2022-12-12 | 4.705 | 9,150,858 | +57,339 | 0.25% | 43,056,856 |
| 2022-12-13 | 2022-12-09 | 4.765 | 9,093,519 | +10,803 | 0.25% | 43,334,212 |
| 2022-12-12 | 2022-12-08 | 4.753 | 9,082,716 | -11,634 | 0.25% | 43,173,431 |
| 2022-12-09 | 2022-12-07 | 4.597 | 9,094,350 | +31,431 | 0.25% | 41,806,014 |
| 2022-12-08 | 2022-12-06 | 4.886 | 9,062,919 | -9,972 | 0.25% | 44,279,007 |
| 2022-12-07 | 2022-12-05 | 4.922 | 9,072,891 | -134,620 | 0.25% | 44,655,272 |
| 2022-12-05 | 2022-12-01 | 4.513 | 9,207,511 | -80,606 | 0.25% | 41,550,595 |
| 2022-12-02 | 2022-11-30 | 4.597 | 9,288,117 | -15,789 | 0.25% | 42,696,746 |
| 2022-12-01 | 2022-11-29 | 4.573 | 9,303,906 | +67,310 | 0.25% | 42,545,404 |
| 2022-11-30 | 2022-11-28 | 4.440 | 9,236,596 | -33,240 | 0.25% | 41,014,937 |
| 2022-11-29 | 2022-11-25 | 4.477 | 9,269,836 | +6,648 | 0.25% | 41,497,194 |
| 2022-11-28 | 2022-11-24 | 4.344 | 9,263,188 | +27,423 | 0.25% | 40,241,246 |
| 2022-11-25 | 2022-11-23 | 4.489 | 9,235,765 | -14,958 | 0.25% | 41,455,814 |
| 2022-11-24 | 2022-11-22 | 4.344 | 9,250,723 | -59,000 | 0.25% | 40,187,095 |
| 2022-11-23 | 2022-11-21 | 4.007 | 9,309,723 | +32,483 | 0.25% | 37,306,519 |
| 2022-11-21 | 2022-11-17 | 4.055 | 9,277,240 | +20,775 | 0.25% | 37,622,914 |
| 2022-11-18 | 2022-11-16 | 4.079 | 9,256,465 | -2,493 | 0.25% | 37,761,444 |
| 2022-11-17 | 2022-11-15 | 4.092 | 9,258,958 | +4,155 | 0.25% | 37,883,035 |
| 2022-11-16 | 2022-11-14 | 4.007 | 9,254,803 | +18,282 | 0.25% | 37,086,440 |
| 2022-11-15 | 2022-11-11 | 3.995 | 9,236,521 | -43,212 | 0.25% | 36,902,029 |
| 2022-11-14 | 2022-11-10 | 3.875 | 9,279,733 | +14,127 | 0.25% | 35,957,964 |
| 2022-11-11 | 2022-11-09 | 3.923 | 9,265,606 | +2,493 | 0.25% | 36,349,226 |
| 2022-11-10 | 2022-11-08 | 3.923 | 9,263,113 | -9,972 | 0.25% | 36,339,446 |
| 2022-11-09 | 2022-11-07 | 3.923 | 9,273,085 | -19,389 | 0.25% | 36,378,566 |
| 2022-11-08 | 2022-11-04 | 3.863 | 9,292,474 | +55,676 | 0.25% | 35,895,510 |
| 2022-11-07 | 2022-11-03 | 3.791 | 9,236,798 | +831 | 0.25% | 35,013,517 |
| 2022-11-04 | 2022-11-02 | 3.839 | 9,235,967 | -831 | 0.25% | 35,454,943 |
| 2022-11-03 | 2022-11-01 | 3.779 | 9,236,798 | +2,752 | 0.25% | 34,902,363 |
| 2022-11-02 | 2022-10-31 | 3.730 | 9,234,046 | +29,085 | 0.25% | 34,447,481 |
| 2022-11-01 | 2022-10-28 | 3.827 | 9,204,961 | -3,324 | 0.25% | 35,225,147 |
| 2022-10-31 | 2022-10-27 | 3.875 | 9,208,285 | -3,324 | 0.25% | 35,681,110 |
| 2022-10-28 | 2022-10-26 | 3.827 | 9,211,609 | -831 | 0.25% | 35,250,587 |
| 2022-10-27 | 2022-10-25 | 3.803 | 9,212,440 | +17,451 | 0.25% | 35,032,045 |
| 2022-10-26 | 2022-10-24 | 3.815 | 9,194,989 | -45,033 | 0.25% | 35,076,335 |
| 2022-10-25 | 2022-10-21 | 3.995 | 9,240,022 | +63,155 | 0.25% | 36,916,016 |
| 2022-10-24 | 2022-10-20 | 3.887 | 9,176,867 | -19,113 | 0.25% | 35,669,802 |
| 2022-10-21 | 2022-10-19 | 3.935 | 9,195,980 | -70,077 | 0.25% | 36,186,744 |
| 2022-10-20 | 2022-10-18 | 3.911 | 9,266,057 | +24,099 | 0.25% | 36,239,489 |
| 2022-10-19 | 2022-10-17 | 3.887 | 9,241,958 | +35,732 | 0.25% | 35,922,806 |
| 2022-10-18 | 2022-10-14 | 3.899 | 9,206,226 | -230,184 | 0.25% | 35,894,704 |
| 2022-10-17 | 2022-10-13 | 3.863 | 9,436,410 | +34,070 | 0.26% | 36,451,514 |
| 2022-10-14 | 2022-10-12 | 3.899 | 9,402,340 | +1,662 | 0.26% | 36,659,345 |
| 2022-10-13 | 2022-10-11 | 3.899 | 9,400,678 | -34,070 | 0.26% | 36,652,865 |
| 2022-10-12 | 2022-10-10 | 3.875 | 9,434,748 | -16,729 | 0.26% | 36,558,630 |
| 2022-10-11 | 2022-10-07 | 3.887 | 9,451,477 | -12,465 | 0.26% | 36,737,191 |
| 2022-10-10 | 2022-10-06 | 3.947 | 9,463,942 | +4,986 | 0.26% | 37,355,078 |
| 2022-10-07 | 2022-10-05 | 3.923 | 9,458,956 | +12,465 | 0.26% | 37,107,743 |
| 2022-10-06 | 2022-10-03 | 3.851 | 9,446,491 | +49,029 | 0.26% | 36,376,778 |
| 2022-10-05 | 2022-09-30 | 3.971 | 9,397,462 | -14,958 | 0.26% | 37,318,850 |
| 2022-10-03 | 2022-09-29 | 3.875 | 9,412,420 | -6,648 | 0.26% | 36,472,111 |
| 2022-09-30 | 2022-09-28 | 4.031 | 9,419,068 | +24,930 | 0.26% | 37,971,388 |
| 2022-09-29 | 2022-09-27 | 4.116 | 9,394,138 | +26,591 | 0.26% | 38,662,219 |
| 2022-09-28 | 2022-09-26 | 4.140 | 9,367,547 | -1,662 | 0.26% | 38,778,237 |
| 2022-09-27 | 2022-09-23 | 4.212 | 9,369,209 | -6,648 | 0.26% | 39,461,602 |
| 2022-09-26 | 2022-09-22 | 4.224 | 9,375,857 | +3,976 | 0.26% | 39,602,429 |
| 2022-09-23 | 2022-09-21 | 4.308 | 9,371,881 | +20,775 | 0.26% | 40,375,092 |
| 2022-09-22 | 2022-09-20 | 4.368 | 9,351,106 | -29,916 | 0.25% | 40,848,239 |
| 2022-09-21 | 2022-09-19 | 4.356 | 9,381,022 | +6,648 | 0.26% | 40,866,031 |
| 2022-09-20 | 2022-09-16 | 4.416 | 9,374,374 | -7,479 | 0.26% | 41,401,119 |
| 2022-09-16 | 2022-09-14 | 4.501 | 9,381,853 | -17,451 | 0.26% | 42,224,446 |
| 2022-09-15 | 2022-09-13 | 4.549 | 9,399,304 | +36,564 | 0.26% | 42,755,425 |
| 2022-09-14 | 2022-09-09 | 4.549 | 9,362,740 | +9,141 | 0.25% | 42,589,104 |
| 2022-09-09 | 2022-09-07 | 4.489 | 9,353,599 | -15,862 | 0.25% | 41,984,725 |
| 2022-09-08 | 2022-09-06 | 4.501 | 9,369,461 | -1,662 | 0.26% | 42,168,674 |
| 2022-09-07 | 2022-09-05 | 4.489 | 9,371,123 | -24,930 | 0.26% | 42,063,384 |
| 2022-09-05 | 2022-09-01 | 4.513 | 9,396,053 | -18,282 | 0.26% | 42,401,426 |
| 2022-09-01 | 2022-08-30 | 4.453 | 9,414,335 | -5,817 | 0.26% | 41,917,474 |
| 2022-08-31 | 2022-08-29 | 4.453 | 9,420,152 | -3,324 | 0.26% | 41,943,375 |
| 2022-08-30 | 2022-08-26 | 4.465 | 9,423,476 | +8,310 | 0.26% | 42,071,575 |
| 2022-08-29 | 2022-08-25 | 4.477 | 9,415,166 | +31,578 | 0.26% | 42,147,775 |
| 2022-08-26 | 2022-08-24 | 4.428 | 9,383,588 | -17,451 | 0.26% | 41,554,732 |
| 2022-08-25 | 2022-08-23 | 4.477 | 9,401,039 | -1,662 | 0.26% | 42,084,535 |
| 2022-08-24 | 2022-08-22 | 4.477 | 9,402,701 | -32,409 | 0.26% | 42,091,975 |
| 2022-08-23 | 2022-08-19 | 4.477 | 9,435,110 | -1,933 | 0.26% | 42,237,056 |
| 2022-08-22 | 2022-08-18 | 4.477 | 9,437,043 | +39,887 | 0.26% | 42,245,710 |
| 2022-08-19 | 2022-08-17 | 4.501 | 9,397,156 | +4,155 | 0.26% | 42,293,320 |
| 2022-08-18 | 2022-08-16 | 4.465 | 9,393,001 | +9,972 | 0.26% | 41,935,518 |
| 2022-08-17 | 2022-08-15 | 4.477 | 9,383,029 | +13,296 | 0.26% | 42,003,912 |
| 2022-08-16 | 2022-08-12 | 4.453 | 9,369,733 | +3,324 | 0.26% | 41,718,883 |
| 2022-08-15 | 2022-08-11 | 4.392 | 9,366,409 | +831 | 0.26% | 41,140,515 |
| 2022-08-12 | 2022-08-10 | 4.356 | 9,365,578 | +4,155 | 0.26% | 40,798,753 |
| 2022-08-10 | 2022-08-08 | 4.356 | 9,361,423 | +4,986 | 0.25% | 40,780,653 |
| 2022-08-09 | 2022-08-05 | 4.392 | 9,356,437 | +662 | 0.25% | 41,096,714 |
| 2022-08-05 | 2022-08-03 | 4.368 | 9,355,775 | -20,775 | 0.25% | 40,868,635 |
| 2022-08-04 | 2022-08-02 | 4.392 | 9,376,550 | -19,943 | 0.26% | 41,185,057 |
| 2022-08-03 | 2022-08-01 | 4.477 | 9,396,493 | -149,579 | 0.26% | 42,064,184 |
| 2022-08-02 | 2022-07-29 | 4.549 | 9,546,072 | +106,367 | 0.26% | 43,423,042 |
| 2022-08-01 | 2022-07-28 | 4.597 | 9,439,705 | -4,155 | 0.26% | 43,393,584 |
| 2022-07-28 | 2022-07-26 | 4.645 | 9,443,860 | +7,479 | 0.26% | 43,867,267 |
| 2022-07-27 | 2022-07-25 | 4.645 | 9,436,381 | -8,310 | 0.26% | 43,832,527 |
| 2022-07-26 | 2022-07-22 | 4.681 | 9,444,691 | +18,805 | 0.26% | 44,212,095 |
| 2022-07-25 | 2022-07-21 | 4.693 | 9,425,886 | -12,082 | 0.26% | 44,237,495 |
| 2022-07-21 | 2022-07-19 | 4.741 | 9,437,968 | -105,918 | 0.26% | 44,748,498 |
| 2022-07-20 | 2022-07-18 | 4.741 | 9,543,886 | -3,324 | 0.26% | 45,250,690 |
| 2022-07-19 | 2022-07-15 | 4.693 | 9,547,210 | -4,986 | 0.26% | 44,806,892 |
| 2022-07-18 | 2022-07-14 | 4.765 | 9,552,196 | -66,480 | 0.26% | 45,519,989 |
| 2022-07-15 | 2022-07-13 | 4.801 | 9,618,676 | -4,154 | 0.26% | 46,184,041 |
| 2022-07-14 | 2022-07-12 | 4.826 | 9,622,830 | -24,099 | 0.26% | 46,435,585 |
| 2022-07-13 | 2022-07-11 | 4.729 | 9,646,929 | +67,310 | 0.26% | 45,623,161 |
| 2022-07-12 | 2022-07-08 | 4.753 | 9,579,619 | +7,749 | 0.26% | 45,535,391 |
| 2022-07-11 | 2022-07-07 | 4.729 | 9,571,870 | -6,648 | 0.26% | 45,268,185 |
| 2022-07-08 | 2022-07-06 | 4.753 | 9,578,518 | -44,873 | 0.26% | 45,530,157 |
| 2022-07-07 | 2022-07-05 | 4.789 | 9,623,391 | -16,620 | 0.26% | 46,090,874 |
| 2022-07-05 | 2022-06-30 | 4.862 | 9,640,011 | -9,972 | 0.26% | 46,866,512 |
| 2022-07-04 | 2022-06-29 | 4.874 | 9,649,983 | -6,648 | 0.26% | 47,031,119 |
| 2022-06-30 | 2022-06-28 | 4.886 | 9,656,631 | +17,451 | 0.26% | 47,179,725 |
| 2022-06-29 | 2022-06-27 | 4.814 | 9,639,180 | +13,296 | 0.26% | 46,398,487 |
| 2022-06-28 | 2022-06-24 | 4.777 | 9,625,884 | +16,619 | 0.26% | 45,986,978 |
| 2022-06-27 | 2022-06-23 | 4.801 | 9,609,265 | +10,803 | 0.26% | 46,138,854 |
| 2022-06-24 | 2022-06-22 | 4.789 | 9,598,462 | -35,465 | 0.26% | 45,971,477 |
| 2022-06-23 | 2022-06-21 | 5.399 | 9,633,927 | +24,930 | 0.26% | 52,015,310 |
| 2022-06-22 | 2022-06-20 | 5.335 | 9,608,997 | +605,511 | 0.26% | 51,266,009 |
| 2022-06-21 | 2022-06-17 | 5.335 | 9,003,486 | +34,390 | 0.26% | 48,035,481 |
| 2022-06-20 | 2022-06-16 | 5.335 | 8,969,096 | -164,136 | 0.26% | 47,852,003 |
| 2022-06-17 | 2022-06-15 | 5.450 | 9,133,232 | +9,380 | 0.26% | 49,779,380 |
| 2022-06-16 | 2022-06-14 | 5.386 | 9,123,852 | -29,701 | 0.26% | 49,144,591 |
| 2022-06-15 | 2022-06-13 | 5.374 | 9,153,553 | +23,448 | 0.27% | 49,187,459 |
| 2022-06-14 | 2022-06-10 | 5.476 | 9,130,105 | +15,632 | 0.26% | 49,995,963 |
| 2022-06-13 | 2022-06-09 | 5.502 | 9,114,473 | +14,850 | 0.26% | 50,143,589 |
| 2022-06-10 | 2022-06-08 | 5.489 | 9,099,623 | +34,636 | 0.26% | 49,945,468 |
| 2022-06-09 | 2022-06-07 | 5.514 | 9,064,987 | +54,712 | 0.26% | 49,987,319 |
| 2022-06-08 | 2022-06-06 | 5.489 | 9,010,275 | +58,620 | 0.26% | 49,455,060 |
| 2022-06-07 | 2022-06-02 | 5.617 | 8,951,655 | +41,425 | 0.26% | 50,278,608 |
| 2022-06-06 | 2022-06-01 | 5.629 | 8,910,230 | -113,332 | 0.26% | 50,159,937 |
| 2022-06-02 | 2022-05-31 | 5.642 | 9,023,562 | +104,734 | 0.26% | 50,913,387 |
| 2022-06-01 | 2022-05-30 | 5.706 | 8,918,828 | +45,333 | 0.26% | 50,892,999 |
| 2022-05-31 | 2022-05-27 | 5.745 | 8,873,495 | -65,654 | 0.26% | 50,974,907 |
| 2022-05-30 | 2022-05-26 | 5.655 | 8,939,149 | +29,700 | 0.26% | 50,551,476 |
| 2022-05-27 | 2022-05-25 | 5.693 | 8,909,449 | +31,264 | 0.26% | 50,725,490 |
| 2022-05-26 | 2022-05-24 | 5.719 | 8,878,185 | +33,369 | 0.26% | 50,774,670 |
| 2022-05-25 | 2022-05-23 | 5.732 | 8,844,816 | +16,414 | 0.26% | 50,696,994 |
| 2022-05-24 | 2022-05-20 | 5.732 | 8,828,402 | -38,299 | 0.26% | 50,602,912 |
| 2022-05-23 | 2022-05-19 | 5.681 | 8,866,701 | -25,011 | 0.26% | 50,368,663 |
| 2022-05-20 | 2022-05-18 | 5.604 | 8,891,712 | +82,068 | 0.26% | 49,828,165 |
| 2022-05-19 | 2022-05-17 | 5.629 | 8,809,644 | +25,793 | 0.26% | 49,593,691 |
| 2022-05-18 | 2022-05-16 | 5.655 | 8,783,851 | +6,253 | 0.25% | 49,673,255 |
| 2022-05-17 | 2022-05-13 | 5.693 | 8,777,598 | +27,356 | 0.25% | 49,974,803 |
| 2022-05-16 | 2022-05-12 | 5.681 | 8,750,242 | -14,851 | 0.25% | 49,707,100 |
| 2022-05-13 | 2022-05-11 | 5.796 | 8,765,093 | -10,160 | 0.25% | 50,800,750 |
| 2022-05-12 | 2022-05-10 | 5.796 | 8,775,253 | -1,564 | 0.25% | 50,859,635 |
| 2022-05-11 | 2022-05-06 | 5.783 | 8,776,817 | -82,068 | 0.25% | 50,756,407 |
| 2022-05-10 | 2022-05-05 | 5.949 | 8,858,885 | -18,759 | 0.26% | 52,704,465 |
| 2022-05-06 | 2022-05-04 | 6.039 | 8,877,644 | -47,677 | 0.26% | 53,611,149 |
| 2022-05-05 | 2022-05-03 | 5.860 | 8,925,321 | -33,609 | 0.26% | 52,300,364 |
| 2022-05-04 | 2022-04-29 | 5.796 | 8,958,930 | -89,103 | 0.26% | 51,924,191 |
| 2022-05-03 | 2022-04-28 | 5.783 | 9,048,033 | +2,345 | 0.26% | 52,324,851 |
| 2022-04-29 | 2022-04-27 | 5.553 | 9,045,688 | +108,643 | 0.26% | 50,228,097 |
| 2022-04-28 | 2022-04-26 | 5.399 | 8,937,045 | -8,074 | 0.26% | 48,252,719 |
| 2022-04-27 | 2022-04-25 | 5.335 | 8,945,119 | -46,896 | 0.26% | 47,724,081 |
| 2022-04-26 | 2022-04-22 | 5.540 | 8,992,015 | +5,471 | 0.26% | 49,815,020 |
| 2022-04-25 | 2022-04-21 | 5.502 | 8,986,544 | +1,563 | 0.26% | 49,439,783 |
| 2022-04-22 | 2022-04-20 | 5.540 | 8,984,981 | +46,115 | 0.26% | 49,776,053 |
| 2022-04-21 | 2022-04-19 | 5.719 | 8,938,866 | -50,804 | 0.26% | 51,121,707 |
| 2022-04-20 | 2022-04-14 | 5.757 | 8,989,670 | -29,701 | 0.26% | 51,757,305 |
| 2022-04-19 | 2022-04-13 | 5.591 | 9,019,371 | +17,195 | 0.26% | 50,428,155 |
| 2022-04-14 | 2022-04-12 | 5.578 | 9,002,176 | +60,965 | 0.26% | 50,216,840 |
| 2022-04-13 | 2022-04-11 | 5.629 | 8,941,211 | -82,850 | 0.26% | 50,334,344 |
| 2022-04-12 | 2022-04-08 | 5.732 | 9,024,061 | +39,847 | 0.26% | 51,724,396 |
| 2022-04-11 | 2022-04-07 | 5.476 | 8,984,214 | +6,253 | 0.26% | 49,197,071 |
| 2022-04-08 | 2022-04-06 | 5.514 | 8,977,961 | +14,850 | 0.26% | 49,507,430 |
| 2022-04-07 | 2022-04-04 | 5.361 | 8,963,111 | +782 | 0.26% | 48,049,425 |
| 2022-04-06 | 2022-04-01 | 5.271 | 8,962,329 | +1,563 | 0.26% | 47,242,567 |
| 2022-04-04 | 2022-03-31 | 5.297 | 8,960,766 | +56,275 | 0.26% | 47,463,621 |
| 2022-04-01 | 2022-03-30 | 5.438 | 8,904,491 | +11,724 | 0.26% | 48,418,733 |
| 2022-03-31 | 2022-03-29 | 5.310 | 8,892,767 | -3,126 | 0.26% | 47,217,219 |
| 2022-03-30 | 2022-03-28 | 5.322 | 8,895,893 | +35,953 | 0.26% | 47,347,633 |
| 2022-03-29 | 2022-03-25 | 5.233 | 8,859,940 | -67,999 | 0.26% | 46,362,781 |
| 2022-03-28 | 2022-03-24 | 5.322 | 8,927,939 | -6,253 | 0.26% | 47,518,195 |
| 2022-03-25 | 2022-03-23 | 5.386 | 8,934,192 | +89,103 | 0.26% | 48,123,009 |
| 2022-03-24 | 2022-03-22 | 5.476 | 8,845,089 | -8,598 | 0.26% | 48,435,230 |
| 2022-03-23 | 2022-03-21 | 5.348 | 8,853,687 | +11,669 | 0.26% | 47,349,548 |
| 2022-03-22 | 2022-03-18 | 5.425 | 8,842,018 | -196,182 | 0.26% | 47,965,905 |
| 2022-03-21 | 2022-03-17 | 5.233 | 9,038,200 | -11,724 | 0.26% | 47,295,590 |
| 2022-03-18 | 2022-03-16 | 5.054 | 9,049,924 | +209,469 | 0.26% | 45,735,920 |
| 2022-03-17 | 2022-03-15 | 4.811 | 8,840,455 | +59,401 | 0.26% | 42,528,284 |
| 2022-03-16 | 2022-03-14 | 5.207 | 8,781,054 | +811,301 | 0.25% | 45,725,288 |
| 2022-03-15 | 2022-03-11 | 5.450 | 7,969,753 | +35,172 | 0.23% | 43,438,003 |
| 2022-03-14 | 2022-03-10 | 5.566 | 7,934,581 | +44,552 | 0.23% | 44,159,958 |
| 2022-03-10 | 2022-03-08 | 5.578 | 7,890,029 | +25,792 | 0.23% | 44,012,950 |
| 2022-03-09 | 2022-03-07 | 5.770 | 7,864,237 | -198,210 | 0.23% | 45,378,332 |
| 2022-03-08 | 2022-03-04 | 5.770 | 8,062,447 | +20,322 | 0.23% | 46,522,046 |
| 2022-03-07 | 2022-03-03 | 5.847 | 8,042,125 | -15,632 | 0.23% | 47,022,142 |
| 2022-03-04 | 2022-03-02 | 5.809 | 8,057,757 | +27,356 | 0.23% | 46,804,263 |
| 2022-03-03 | 2022-03-01 | 5.937 | 8,030,401 | +31,264 | 0.23% | 47,672,794 |
| 2022-03-02 | 2022-02-28 | 5.732 | 7,999,137 | +13,287 | 0.23% | 45,849,705 |
| 2022-03-01 | 2022-02-25 | 5.809 | 7,985,850 | +132,872 | 0.23% | 46,386,584 |
| 2022-02-28 | 2022-02-24 | 5.847 | 7,852,978 | -6,170 | 0.23% | 45,916,204 |
| 2022-02-25 | 2022-02-23 | 6.128 | 7,859,148 | +130,528 | 0.23% | 48,164,424 |
| 2022-02-24 | 2022-02-22 | 6.141 | 7,728,620 | +20,321 | 0.22% | 47,463,372 |
| 2022-02-23 | 2022-02-21 | 6.346 | 7,708,299 | -1,563 | 0.22% | 48,916,528 |
| 2022-02-22 | 2022-02-18 | 6.372 | 7,709,862 | -58,620 | 0.22% | 49,123,731 |
| 2022-02-21 | 2022-02-17 | 6.346 | 7,768,482 | -183,676 | 0.22% | 49,298,446 |
| 2022-02-18 | 2022-02-16 | 6.359 | 7,952,158 | -7,034 | 0.23% | 50,565,788 |
| 2022-02-17 | 2022-02-15 | 6.154 | 7,959,192 | +18,758 | 0.23% | 48,981,203 |
| 2022-02-16 | 2022-02-14 | 6.218 | 7,940,434 | -41,425 | 0.23% | 49,373,726 |
| 2022-02-15 | 2022-02-11 | 6.372 | 7,981,859 | +76,699 | 0.23% | 50,856,772 |
| 2022-02-14 | 2022-02-10 | 6.538 | 7,905,160 | +142,508 | 0.23% | 51,682,910 |
| 2022-02-11 | 2022-02-09 | 6.397 | 7,762,652 | +89,884 | 0.22% | 49,658,719 |
| 2022-02-10 | 2022-02-08 | 6.423 | 7,672,768 | +170,389 | 0.22% | 49,280,054 |
| 2022-02-09 | 2022-02-07 | 6.372 | 7,502,379 | -132,872 | 0.22% | 47,801,743 |
| 2022-02-07 | 2022-01-31 | 5.783 | 7,635,251 | +14,850 | 0.22% | 44,154,721 |
| 2022-02-04 | 2022-01-27 | 5.821 | 7,620,401 | -21,103 | 0.22% | 44,361,336 |
| 2022-01-28 | 2022-01-26 | 5.821 | 7,641,504 | -4,690 | 0.22% | 44,484,185 |
| 2022-01-27 | 2022-01-25 | 5.719 | 7,646,194 | -1,563 | 0.22% | 43,728,867 |
| 2022-01-26 | 2022-01-24 | 5.937 | 7,647,757 | -791,761 | 0.22% | 45,401,213 |
| 2022-01-25 | 2022-01-21 | 5.898 | 8,439,518 | -27,102 | 0.24% | 49,777,601 |
| 2022-01-24 | 2022-01-20 | 5.962 | 8,466,620 | +785,508 | 0.25% | 50,479,074 |
| 2022-01-21 | 2022-01-19 | 5.847 | 7,681,112 | +7,035 | 0.22% | 44,911,307 |
| 2022-01-20 | 2022-01-18 | 5.706 | 7,674,077 | +9,379 | 0.22% | 43,790,147 |
| 2022-01-19 | 2022-01-17 | 5.514 | 7,664,698 | +17,977 | 0.22% | 42,265,665 |
| 2022-01-18 | 2022-01-14 | 5.642 | 7,646,721 | +14,069 | 0.22% | 43,144,876 |
| 2022-01-17 | 2022-01-13 | 5.745 | 7,632,652 | +781 | 0.22% | 43,846,729 |
| 2022-01-14 | 2022-01-12 | 5.757 | 7,631,871 | -165,699 | 0.22% | 43,939,886 |
| 2022-01-13 | 2022-01-11 | 5.770 | 7,797,570 | -2,345 | 0.23% | 44,993,649 |
| 2022-01-12 | 2022-01-10 | 5.757 | 7,799,915 | -4,690 | 0.23% | 44,907,386 |
| 2022-01-11 | 2022-01-07 | 5.655 | 7,804,605 | +39,345 | 0.23% | 44,135,555 |
| 2022-01-10 | 2022-01-06 | 5.514 | 7,765,260 | +28,137 | 0.22% | 42,820,197 |
| 2022-01-07 | 2022-01-05 | 5.438 | 7,737,123 | -5,471 | 0.22% | 42,071,096 |
| 2022-01-05 | 2022-01-03 | 5.463 | 7,742,594 | -6,253 | 0.22% | 42,298,966 |
| 2022-01-04 | 2021-12-31 | 5.425 | 7,748,847 | +1,563 | 0.22% | 42,035,705 |
| 2022-01-03 | 2021-12-29 | 5.425 | 7,747,284 | -3,126 | 0.22% | 42,027,226 |
| 2021-12-29 | 2021-12-24 | 5.489 | 7,750,410 | +150,849 | 0.22% | 42,539,988 |
| 2021-12-28 | 2021-12-22 | 5.476 | 7,599,561 | -3,908 | 0.22% | 41,614,786 |
| 2021-12-23 | 2021-12-21 | 5.502 | 7,603,469 | +11,995 | 0.22% | 41,830,748 |
| 2021-12-22 | 2021-12-20 | 5.438 | 7,591,474 | -38,298 | 0.22% | 41,279,120 |
| 2021-12-21 | 2021-12-17 | 5.425 | 7,629,772 | -4,690 | 0.22% | 41,389,751 |
| 2021-12-20 | 2021-12-16 | 5.399 | 7,634,462 | +39,080 | 0.22% | 41,219,838 |
| 2021-12-17 | 2021-12-15 | 5.361 | 7,595,382 | +34,391 | 0.22% | 40,717,306 |
| 2021-12-16 | 2021-12-14 | 5.374 | 7,560,991 | +7,816 | 0.22% | 40,629,680 |
| 2021-12-15 | 2021-12-13 | 5.514 | 7,553,175 | -92,004 | 0.22% | 41,650,691 |
| 2021-12-14 | 2021-12-10 | 5.399 | 7,645,179 | -1,563 | 0.22% | 41,277,701 |
| 2021-12-13 | 2021-12-09 | 5.463 | 7,646,742 | +14,068 | 0.22% | 41,775,312 |
| 2021-12-10 | 2021-12-08 | 5.425 | 7,632,674 | -14,068 | 0.22% | 41,405,493 |
| 2021-12-09 | 2021-12-07 | 5.476 | 7,646,742 | +22,942 | 0.22% | 41,873,147 |
| 2021-12-08 | 2021-12-06 | 5.322 | 7,623,800 | -15,632 | 0.22% | 40,577,026 |
| 2021-12-07 | 2021-12-03 | 5.361 | 7,639,432 | +7,034 | 0.22% | 40,953,449 |
| 2021-12-06 | 2021-12-02 | 5.310 | 7,632,398 | -9,379 | 0.22% | 40,525,138 |
| 2021-12-03 | 2021-12-01 | 5.207 | 7,641,777 | +1,563 | 0.22% | 39,792,769 |
| 2021-12-02 | 2021-11-30 | 5.220 | 7,640,214 | -58,620 | 0.22% | 39,882,381 |
| 2021-12-01 | 2021-11-29 | 5.297 | 7,698,834 | -196,181 | 0.22% | 40,779,387 |
| 2021-11-30 | 2021-11-26 | 5.271 | 7,895,015 | -24,230 | 0.23% | 41,616,502 |
| 2021-11-29 | 2021-11-25 | 5.335 | 7,919,245 | +782 | 0.23% | 42,250,828 |
| 2021-11-26 | 2021-11-24 | 5.322 | 7,918,463 | -121,148 | 0.23% | 42,145,345 |
| 2021-11-25 | 2021-11-23 | 5.310 | 8,039,611 | -18,759 | 0.23% | 42,687,284 |
| 2021-11-24 | 2021-11-22 | 5.271 | 8,058,370 | -98,481 | 0.23% | 42,477,585 |
| 2021-11-23 | 2021-11-19 | 5.284 | 8,156,851 | +2,520 | 0.24% | 43,101,062 |
| 2021-11-22 | 2021-11-18 | 5.246 | 8,154,331 | -27,356 | 0.24% | 42,774,760 |
| 2021-11-19 | 2021-11-17 | 5.258 | 8,181,687 | +10,943 | 0.24% | 43,022,939 |
| 2021-11-18 | 2021-11-16 | 5.220 | 8,170,744 | +56,382 | 0.24% | 42,651,780 |
| 2021-11-17 | 2021-11-15 | 5.233 | 8,114,362 | +48,459 | 0.23% | 42,461,280 |
| 2021-11-16 | 2021-11-12 | 5.246 | 8,065,903 | -6,253 | 0.23% | 42,310,898 |
| 2021-11-15 | 2021-11-11 | 5.271 | 8,072,156 | +34,391 | 0.23% | 42,550,254 |
| 2021-11-12 | 2021-11-10 | 5.169 | 8,037,765 | -6,253 | 0.23% | 41,546,272 |
| 2021-11-11 | 2021-11-09 | 5.182 | 8,044,018 | +3,908 | 0.23% | 41,681,511 |
| 2021-11-10 | 2021-11-08 | 5.220 | 8,040,110 | +7,816 | 0.23% | 41,969,863 |
| 2021-11-09 | 2021-11-05 | 5.233 | 8,032,294 | -9,836 | 0.23% | 42,031,830 |
| 2021-11-08 | 2021-11-04 | 5.182 | 8,042,130 | +37,517 | 0.23% | 41,671,728 |
| 2021-11-05 | 2021-11-03 | 5.194 | 8,004,613 | +37,517 | 0.23% | 41,579,740 |
| 2021-11-04 | 2021-11-02 | 5.207 | 7,967,096 | +2,345 | 0.23% | 41,486,792 |
| 2021-11-03 | 2021-11-01 | 5.233 | 7,964,751 | +13,287 | 0.23% | 41,678,387 |
| 2021-11-02 | 2021-10-29 | 5.322 | 7,951,464 | +782 | 0.23% | 42,320,990 |
| 2021-11-01 | 2021-10-28 | 5.194 | 7,950,682 | +89,102 | 0.23% | 41,299,597 |
| 2021-10-29 | 2021-10-27 | 5.297 | 7,861,580 | -13,287 | 0.23% | 41,641,424 |
| 2021-10-28 | 2021-10-26 | 5.361 | 7,874,867 | +9,379 | 0.23% | 42,215,569 |
| 2021-10-27 | 2021-10-25 | 5.361 | 7,865,488 | -647,856 | 0.23% | 42,165,290 |
| 2021-10-26 | 2021-10-22 | 5.386 | 8,513,344 | -49,241 | 0.25% | 45,856,159 |
| 2021-10-25 | 2021-10-21 | 5.322 | 8,562,585 | +53,149 | 0.25% | 45,573,630 |
| 2021-10-22 | 2021-10-20 | 5.297 | 8,509,436 | +2,345 | 0.25% | 45,073,005 |
| 2021-10-21 | 2021-10-19 | 5.335 | 8,507,091 | +63,310 | 0.25% | 45,387,110 |
| 2021-10-20 | 2021-10-18 | 5.297 | 8,443,781 | +22,666 | 0.24% | 44,725,242 |
| 2021-10-19 | 2021-10-15 | 5.322 | 8,421,115 | +78,942 | 0.24% | 44,820,668 |
| 2021-10-18 | 2021-10-12 | 5.374 | 8,342,173 | +14,068 | 0.24% | 44,827,434 |
| 2021-10-15 | 2021-10-11 | 5.476 | 8,328,105 | +15,632 | 0.24% | 45,604,254 |
| 2021-10-12 | 2021-10-08 | 5.617 | 8,312,473 | -7,515 | 0.24% | 46,688,526 |
| 2021-10-11 | 2021-10-07 | 5.604 | 8,319,988 | -9,379 | 0.24% | 46,624,287 |
| 2021-10-08 | 2021-10-06 | 5.553 | 8,329,367 | +89,884 | 0.24% | 46,250,573 |
| 2021-10-07 | 2021-10-05 | 5.322 | 8,239,483 | +782 | 0.24% | 43,853,947 |
| 2021-10-06 | 2021-10-04 | 5.322 | 8,238,701 | +8,597 | 0.24% | 43,849,785 |
| 2021-10-05 | 2021-09-30 | 5.348 | 8,230,104 | +4,690 | 0.24% | 44,014,624 |
| 2021-10-04 | 2021-09-29 | 5.348 | 8,225,414 | -118,803 | 0.24% | 43,989,542 |
| 2021-09-30 | 2021-09-28 | 5.399 | 8,344,217 | -148,504 | 0.24% | 45,051,933 |
| 2021-09-29 | 2021-09-27 | 5.335 | 8,492,721 | -26,575 | 0.25% | 45,310,443 |
| 2021-09-28 | 2021-09-24 | 5.476 | 8,519,296 | +15,632 | 0.25% | 46,651,205 |
| 2021-09-27 | 2021-09-23 | 5.578 | 8,503,664 | -11,724 | 0.25% | 47,435,991 |
| 2021-09-24 | 2021-09-21 | 5.450 | 8,515,388 | -5,979 | 0.25% | 46,411,909 |
| 2021-09-23 | 2021-09-20 | 5.425 | 8,521,367 | +153,975 | 0.25% | 46,226,448 |
| 2021-09-21 | 2021-09-17 | 5.642 | 8,367,392 | -37,517 | 0.24% | 47,211,098 |
| 2021-09-20 | 2021-09-16 | 5.732 | 8,404,909 | -85,194 | 0.24% | 48,175,521 |
| 2021-09-17 | 2021-09-15 | 5.693 | 8,490,103 | -64,091 | 0.25% | 48,337,965 |
| 2021-09-16 | 2021-09-14 | 5.719 | 8,554,194 | -83,631 | 0.25% | 48,921,753 |
| 2021-09-15 | 2021-09-13 | 5.911 | 8,637,825 | -134,436 | 0.25% | 51,057,761 |
| 2021-09-14 | 2021-09-10 | 5.898 | 8,772,261 | -186,802 | 0.25% | 51,740,171 |
| 2021-09-13 | 2021-09-09 | 5.885 | 8,959,063 | -95,355 | 0.26% | 52,727,334 |
| 2021-09-10 | 2021-09-08 | 5.732 | 9,054,418 | +172,733 | 0.26% | 51,898,397 |
| 2021-09-09 | 2021-09-07 | 5.860 | 8,881,685 | +1,815 | 0.26% | 52,044,667 |
| 2021-09-08 | 2021-09-06 | 5.911 | 8,879,870 | -138,343 | 0.26% | 52,488,478 |
| 2021-09-07 | 2021-09-03 | 5.617 | 9,018,213 | -64,873 | 0.26% | 50,652,444 |
| 2021-09-06 | 2021-09-02 | 5.732 | 9,083,086 | -94,573 | 0.26% | 52,062,718 |
| 2021-09-03 | 2021-09-01 | 5.386 | 9,177,659 | +779,255 | 0.27% | 49,434,416 |
| 2021-09-02 | 2021-08-31 | 5.041 | 8,398,404 | +155,538 | 0.24% | 42,335,859 |
| 2021-09-01 | 2021-08-30 | 4.926 | 8,242,866 | +37,517 | 0.24% | 40,602,648 |
| 2021-08-31 | 2021-08-27 | 4.913 | 8,205,349 | -19,540 | 0.24% | 40,312,866 |
| 2021-08-30 | 2021-08-26 | 4.900 | 8,224,889 | +19,540 | 0.24% | 40,303,635 |
| 2021-08-27 | 2021-08-25 | 4.913 | 8,205,349 | -21,885 | 0.24% | 40,312,866 |
| 2021-08-26 | 2021-08-24 | 4.849 | 8,227,234 | -10,160 | 0.24% | 39,894,080 |
| 2021-08-25 | 2021-08-23 | 4.823 | 8,237,394 | +1,976 | 0.24% | 39,732,563 |
| 2021-08-23 | 2021-08-19 | 4.951 | 8,235,418 | -80,505 | 0.24% | 40,776,693 |
| 2021-08-20 | 2021-08-18 | 4.964 | 8,315,923 | +42,988 | 0.24% | 41,281,700 |
| 2021-08-19 | 2021-08-17 | 4.926 | 8,272,935 | +14,851 | 0.24% | 40,750,762 |
| 2021-08-18 | 2021-08-16 | 4.951 | 8,258,084 | +132,872 | 0.24% | 40,888,921 |
| 2021-08-17 | 2021-08-13 | 4.951 | 8,125,212 | +2,345 | 0.24% | 40,231,021 |
| 2021-08-16 | 2021-08-12 | 4.926 | 8,122,867 | -4,690 | 0.24% | 40,011,558 |
| 2021-08-13 | 2021-08-11 | 4.913 | 8,127,557 | -15,632 | 0.24% | 39,930,674 |
| 2021-08-12 | 2021-08-10 | 4.913 | 8,143,189 | -3,908 | 0.24% | 40,007,474 |
| 2021-08-11 | 2021-08-09 | 4.900 | 8,147,097 | +2,345 | 0.24% | 39,922,438 |
| 2021-08-10 | 2021-08-06 | 4.913 | 8,144,752 | -658 | 0.24% | 40,015,153 |
| 2021-08-09 | 2021-08-05 | 4.939 | 8,145,410 | -28,919 | 0.24% | 40,226,815 |
| 2021-08-06 | 2021-08-04 | 4.951 | 8,174,329 | -196,964 | 0.24% | 40,474,218 |
| 2021-08-05 | 2021-08-03 | 4.951 | 8,371,293 | -93,010 | 0.24% | 41,449,462 |
| 2021-08-04 | 2021-08-02 | 4.849 | 8,464,303 | -28,919 | 0.25% | 41,043,634 |
| 2021-08-03 | 2021-07-30 | 4.798 | 8,493,222 | -13,288 | 0.25% | 40,749,205 |
| 2021-08-02 | 2021-07-29 | 4.759 | 8,506,510 | -19,540 | 0.25% | 40,486,455 |
| 2021-07-30 | 2021-07-28 | 4.670 | 8,526,050 | -27,356 | 0.25% | 39,815,863 |
| 2021-07-29 | 2021-07-27 | 4.695 | 8,553,406 | +57,839 | 0.25% | 40,162,482 |
| 2021-07-28 | 2021-07-26 | 4.721 | 8,495,567 | -75,815 | 0.25% | 40,108,288 |
| 2021-07-27 | 2021-07-23 | 4.695 | 8,571,382 | -114,896 | 0.25% | 40,246,888 |
| 2021-07-26 | 2021-07-22 | 4.670 | 8,686,278 | -1,563 | 0.25% | 40,564,113 |
| 2021-07-23 | 2021-07-21 | 4.670 | 8,687,841 | -781 | 0.25% | 40,571,412 |
| 2021-07-22 | 2021-07-20 | 4.683 | 8,688,622 | -10,943 | 0.25% | 40,686,224 |
| 2021-07-20 | 2021-07-16 | 4.747 | 8,699,565 | +50,804 | 0.25% | 41,293,989 |
| 2021-07-19 | 2021-07-15 | 4.721 | 8,648,761 | +23,448 | 0.25% | 40,831,530 |
| 2021-07-16 | 2021-07-14 | 4.772 | 8,625,313 | -7,816 | 0.25% | 41,162,248 |
| 2021-07-15 | 2021-07-13 | 4.785 | 8,633,129 | -7,034 | 0.25% | 41,310,003 |
| 2021-07-14 | 2021-07-12 | 4.759 | 8,640,163 | -41,425 | 0.25% | 41,122,572 |
| 2021-07-13 | 2021-07-09 | 4.721 | 8,681,588 | +53,930 | 0.25% | 40,986,509 |
| 2021-07-12 | 2021-07-08 | 4.772 | 8,627,658 | -24,081 | 0.25% | 41,173,439 |
| 2021-07-08 | 2021-07-06 | 4.836 | 8,651,739 | -59,401 | 0.25% | 41,841,823 |
| 2021-07-07 | 2021-07-05 | 4.823 | 8,711,140 | -281,376 | 0.25% | 42,017,648 |
| 2021-07-06 | 2021-07-02 | 4.836 | 8,992,516 | -38,299 | 0.26% | 43,489,900 |
| 2021-07-05 | 2021-06-30 | 4.823 | 9,030,815 | -7,034 | 0.26% | 43,559,581 |
| 2021-07-02 | 2021-06-29 | 4.862 | 9,037,849 | +62,528 | 0.26% | 43,940,407 |
| 2021-06-30 | 2021-06-28 | 4.887 | 8,975,321 | -773,003 | 0.26% | 43,866,072 |
| 2021-06-29 | 2021-06-25 | 4.836 | 9,748,324 | +128,183 | 0.28% | 47,145,164 |
| 2021-06-28 | 2021-06-24 | 4.708 | 9,620,141 | -191,492 | 0.28% | 45,294,414 |
| 2021-06-25 | 2021-06-23 | 4.708 | 9,811,633 | +85,976 | 0.28% | 46,196,014 |
| 2021-06-24 | 2021-06-22 | 4.657 | 9,725,657 | -9,524 | 0.28% | 45,293,484 |
| 2021-06-23 | 2021-06-21 | 4.708 | 9,735,181 | -89,102 | 0.28% | 45,836,056 |
| 2021-06-22 | 2021-06-18 | 4.670 | 9,824,283 | -10,943 | 0.28% | 45,878,491 |
| 2021-06-21 | 2021-06-17 | 4.708 | 9,835,226 | -96,137 | 0.28% | 46,307,097 |
| 2021-06-18 | 2021-06-16 | 5.254 | 9,931,363 | +40,644 | 0.29% | 52,182,070 |
| 2021-06-17 | 2021-06-15 | 5.254 | 9,890,719 | +541,649 | 0.29% | 51,968,515 |
| 2021-06-16 | 2021-06-11 | 5.281 | 9,349,070 | +36,922 | 0.29% | 49,375,754 |
| 2021-06-15 | 2021-06-10 | 5.268 | 9,312,148 | +168,366 | 0.29% | 49,054,651 |
| 2021-06-11 | 2021-06-09 | 5.241 | 9,143,782 | -313,101 | 0.28% | 47,920,082 |
| 2021-06-10 | 2021-06-08 | 5.200 | 9,456,883 | +166,889 | 0.29% | 49,176,766 |
| 2021-06-09 | 2021-06-07 | 5.254 | 9,289,994 | +42,008 | 0.28% | 48,812,144 |
| 2021-06-08 | 2021-06-04 | 5.214 | 9,247,986 | +108,551 | 0.28% | 48,215,715 |
| 2021-06-07 | 2021-06-03 | 5.214 | 9,139,435 | -278,394 | 0.28% | 47,649,769 |
| 2021-06-04 | 2021-06-02 | 5.187 | 9,417,829 | -77,537 | 0.29% | 48,846,145 |
| 2021-06-03 | 2021-06-01 | 5.200 | 9,495,366 | +67,937 | 0.29% | 49,376,881 |
| 2021-06-02 | 2021-05-31 | 5.159 | 9,427,429 | +32,492 | 0.29% | 48,640,605 |
| 2021-06-01 | 2021-05-28 | 5.187 | 9,394,937 | +88,613 | 0.29% | 48,727,414 |
| 2021-05-31 | 2021-05-27 | 5.159 | 9,306,324 | +248,857 | 0.29% | 48,015,766 |
| 2021-05-28 | 2021-05-26 | 5.146 | 9,057,467 | +143,259 | 0.28% | 46,609,139 |
| 2021-05-27 | 2021-05-25 | 5.132 | 8,914,208 | +42,091 | 0.27% | 45,751,222 |
| 2021-05-26 | 2021-05-24 | 5.119 | 8,872,117 | -5,425 | 0.27% | 45,415,048 |
| 2021-05-25 | 2021-05-21 | 5.146 | 8,877,542 | -114,460 | 0.27% | 45,683,256 |
| 2021-05-24 | 2021-05-20 | 5.146 | 8,992,002 | +4,431 | 0.28% | 46,272,260 |
| 2021-05-21 | 2021-05-18 | 5.159 | 8,987,571 | +95,260 | 0.28% | 46,371,168 |
| 2021-05-20 | 2021-05-17 | 5.119 | 8,892,311 | +12,553 | 0.27% | 45,518,418 |
| 2021-05-18 | 2021-05-14 | 5.146 | 8,879,758 | -28,799 | 0.27% | 45,694,660 |
| 2021-05-17 | 2021-05-13 | 5.132 | 8,908,557 | +2,215 | 0.27% | 45,722,218 |
| 2021-05-13 | 2021-05-11 | 5.132 | 8,906,342 | -101,167 | 0.27% | 45,710,850 |
| 2021-05-12 | 2021-05-10 | 5.187 | 9,007,509 | +32,492 | 0.28% | 46,717,995 |
| 2021-05-11 | 2021-05-07 | 5.146 | 8,975,017 | +43,948 | 0.28% | 46,184,856 |
| 2021-05-10 | 2021-05-06 | 5.146 | 8,931,069 | +16,246 | 0.27% | 45,958,703 |
| 2021-05-07 | 2021-05-05 | 5.132 | 8,914,823 | -68,675 | 0.27% | 45,754,378 |
| 2021-05-06 | 2021-05-04 | 5.051 | 8,983,498 | +17,722 | 0.28% | 45,376,921 |
| 2021-05-05 | 2021-05-03 | 5.024 | 8,965,776 | -5,671 | 0.27% | 45,044,577 |
| 2021-05-04 | 2021-04-30 | 5.051 | 8,971,447 | -6,646 | 0.27% | 45,316,050 |
| 2021-05-03 | 2021-04-29 | 5.078 | 8,978,093 | -12,554 | 0.28% | 45,592,782 |
| 2021-04-30 | 2021-04-28 | 4.997 | 8,990,647 | +84,922 | 0.28% | 44,926,029 |
| 2021-04-29 | 2021-04-27 | 5.024 | 8,905,725 | +213,411 | 0.27% | 44,742,878 |
| 2021-04-28 | 2021-04-26 | 5.038 | 8,692,314 | -738 | 0.27% | 43,788,399 |
| 2021-04-27 | 2021-04-23 | 5.065 | 8,693,052 | +3,692 | 0.27% | 44,027,558 |
| 2021-04-26 | 2021-04-22 | 5.078 | 8,689,360 | +59,076 | 0.27% | 44,126,530 |
| 2021-04-23 | 2021-04-21 | 5.078 | 8,630,284 | -35,446 | 0.26% | 43,826,529 |
| 2021-04-22 | 2021-04-20 | 5.105 | 8,665,730 | +29,538 | 0.27% | 44,241,233 |
| 2021-04-21 | 2021-04-19 | 5.105 | 8,636,192 | +22,153 | 0.26% | 44,090,433 |
| 2021-04-20 | 2021-04-16 | 5.092 | 8,614,039 | +4,431 | 0.26% | 43,860,684 |
| 2021-04-19 | 2021-04-15 | 5.078 | 8,609,608 | -4,431 | 0.26% | 43,721,532 |
| 2021-04-16 | 2021-04-14 | 5.092 | 8,614,039 | +14,769 | 0.26% | 43,860,684 |
| 2021-04-15 | 2021-04-13 | 5.078 | 8,599,270 | -17,722 | 0.26% | 43,669,033 |
| 2021-04-14 | 2021-04-12 | 5.078 | 8,616,992 | +2,603 | 0.26% | 43,759,029 |
| 2021-04-13 | 2021-04-09 | 5.092 | 8,614,389 | +11,815 | 0.26% | 43,862,466 |
| 2021-04-12 | 2021-04-08 | 5.078 | 8,602,574 | +49,476 | 0.26% | 43,685,811 |
| 2021-04-09 | 2021-04-07 | 5.119 | 8,553,098 | +130,705 | 0.26% | 43,782,038 |
| 2021-04-08 | 2021-04-01 | 5.187 | 8,422,393 | -5,169 | 0.26% | 43,683,256 |
| 2021-04-07 | 2021-03-31 | 5.173 | 8,427,562 | -59,076 | 0.26% | 43,595,939 |
| 2021-04-01 | 2021-03-30 | 5.227 | 8,486,638 | +297,963 | 0.26% | 44,361,243 |
| 2021-03-31 | 2021-03-29 | 5.173 | 8,188,675 | +59,076 | 0.25% | 42,360,172 |
| 2021-03-30 | 2021-03-26 | 5.132 | 8,129,599 | +38,399 | 0.25% | 41,724,300 |
| 2021-03-29 | 2021-03-25 | 5.119 | 8,091,200 | +7,385 | 0.25% | 41,417,650 |
| 2021-03-26 | 2021-03-24 | 5.146 | 8,083,815 | -127,752 | 0.25% | 41,598,789 |
| 2021-03-25 | 2021-03-23 | 5.268 | 8,211,567 | -2,215 | 0.25% | 43,256,997 |
| 2021-03-24 | 2021-03-22 | 5.295 | 8,213,782 | -10,338 | 0.25% | 43,491,126 |
| 2021-03-23 | 2021-03-19 | 5.254 | 8,224,120 | +24,369 | 0.25% | 43,211,753 |
| 2021-03-22 | 2021-03-18 | 5.268 | 8,199,751 | -49,476 | 0.25% | 43,194,752 |
| 2021-03-19 | 2021-03-17 | 5.254 | 8,249,227 | -33,969 | 0.25% | 43,343,672 |
| 2021-03-18 | 2021-03-16 | 5.268 | 8,283,196 | -32,492 | 0.25% | 43,634,325 |
| 2021-03-17 | 2021-03-15 | 5.254 | 8,315,688 | +84,183 | 0.25% | 43,692,876 |
| 2021-03-16 | 2021-03-12 | 5.214 | 8,231,505 | +87,137 | 0.25% | 42,916,144 |
| 2021-03-15 | 2021-03-11 | 5.173 | 8,144,368 | +4,431 | 0.25% | 42,130,971 |
| 2021-03-12 | 2021-03-10 | 5.173 | 8,139,937 | -32,492 | 0.25% | 42,108,050 |
| 2021-03-11 | 2021-03-09 | 5.214 | 8,172,429 | +128,490 | 0.25% | 42,608,143 |
| 2021-03-10 | 2021-03-08 | 5.173 | 8,043,939 | -56,122 | 0.25% | 41,611,450 |
| 2021-03-09 | 2021-03-05 | 5.268 | 8,100,061 | +19,576 | 0.25% | 42,669,604 |
| 2021-03-08 | 2021-03-04 | 5.295 | 8,080,485 | -15,507 | 0.25% | 42,785,332 |
| 2021-03-05 | 2021-03-03 | 5.308 | 8,095,992 | -95,260 | 0.25% | 42,977,075 |
| 2021-03-04 | 2021-03-02 | 5.241 | 8,191,252 | -145,474 | 0.25% | 42,928,130 |
| 2021-03-03 | 2021-03-01 | 5.254 | 8,336,726 | +738 | 0.26% | 43,803,415 |
| 2021-03-02 | 2021-02-26 | 5.268 | 8,335,988 | -180,181 | 0.26% | 43,912,423 |
| 2021-03-01 | 2021-02-25 | 5.349 | 8,516,169 | +157,290 | 0.26% | 45,553,535 |
| 2021-02-26 | 2021-02-24 | 5.241 | 8,358,879 | -101,168 | 0.26% | 43,806,618 |
| 2021-02-25 | 2021-02-23 | 5.349 | 8,460,047 | +64,245 | 0.26% | 45,253,335 |
| 2021-02-24 | 2021-02-22 | 5.349 | 8,395,802 | +35,446 | 0.26% | 44,909,685 |
| 2021-02-23 | 2021-02-19 | 5.363 | 8,360,356 | -6,646 | 0.26% | 44,833,297 |
| 2021-02-22 | 2021-02-18 | 5.200 | 8,367,002 | +59,814 | 0.26% | 43,509,272 |
| 2021-02-19 | 2021-02-17 | 5.132 | 8,307,188 | -259,933 | 0.25% | 42,635,756 |
| 2021-02-18 | 2021-02-16 | 4.970 | 8,567,121 | +427,560 | 0.26% | 42,577,650 |
| 2021-02-17 | 2021-02-11 | 4.902 | 8,139,561 | +29,538 | 0.25% | 39,901,597 |
| 2021-02-16 | 2021-02-09 | 4.916 | 8,110,023 | -28,799 | 0.25% | 39,866,621 |
| 2021-02-10 | 2021-02-08 | 4.943 | 8,138,822 | -25,846 | 0.25% | 40,228,620 |
| 2021-02-09 | 2021-02-05 | 4.862 | 8,164,668 | -9,454 | 0.25% | 39,692,979 |
| 2021-02-08 | 2021-02-04 | 4.834 | 8,174,122 | -22,892 | 0.25% | 39,517,554 |
| 2021-02-05 | 2021-02-03 | 4.862 | 8,197,014 | -31,753 | 0.25% | 39,850,231 |
| 2021-02-04 | 2021-02-02 | 4.875 | 8,228,767 | -19,938 | 0.25% | 40,116,034 |
| 2021-02-03 | 2021-02-01 | 4.848 | 8,248,705 | -47,999 | 0.25% | 39,989,827 |
| 2021-02-02 | 2021-01-29 | 4.862 | 8,296,704 | -975,489 | 0.25% | 40,334,880 |
| 2021-02-01 | 2021-01-28 | 4.902 | 9,272,193 | -819,676 | 0.28% | 45,453,963 |
| 2021-01-29 | 2021-01-27 | 4.997 | 10,091,869 | +42,830 | 0.31% | 50,428,807 |
| 2021-01-28 | 2021-01-26 | 4.997 | 10,049,039 | +36,184 | 0.31% | 50,214,786 |
| 2021-01-27 | 2021-01-25 | 5.051 | 10,012,855 | +42,092 | 0.31% | 50,576,350 |
| 2021-01-26 | 2021-01-22 | 5.254 | 9,970,763 | +31,014 | 0.31% | 52,389,088 |
| 2021-01-25 | 2021-01-21 | 5.322 | 9,939,749 | +3,693 | 0.30% | 52,899,149 |
| 2021-01-22 | 2021-01-20 | 5.417 | 9,936,056 | -2,954 | 0.30% | 53,821,369 |
| 2021-01-21 | 2021-01-19 | 5.484 | 9,939,010 | -73,845 | 0.30% | 54,510,338 |
| 2021-01-20 | 2021-01-18 | 5.417 | 10,012,855 | -141,043 | 0.31% | 54,237,372 |
| 2021-01-19 | 2021-01-15 | 5.200 | 10,153,898 | -35,446 | 0.31% | 52,801,315 |
| 2021-01-18 | 2021-01-14 | 5.268 | 10,189,344 | +138,828 | 0.31% | 53,675,555 |
| 2021-01-15 | 2021-01-13 | 5.241 | 10,050,516 | -205,288 | 0.31% | 52,672,029 |
| 2021-01-14 | 2021-01-12 | 5.051 | 10,255,804 | +21,415 | 0.31% | 51,803,519 |
| 2021-01-13 | 2021-01-11 | 4.862 | 10,234,389 | -362,577 | 0.31% | 49,755,041 |
| 2021-01-12 | 2021-01-08 | 4.686 | 10,596,966 | +260,144 | 0.32% | 49,652,185 |
| 2021-01-11 | 2021-01-07 | 4.848 | 10,336,822 | +334,516 | 0.32% | 50,113,044 |
| 2021-01-08 | 2021-01-06 | 4.970 | 10,002,306 | -1,021,272 | 0.31% | 49,710,362 |
| 2021-01-07 | 2021-01-05 | 4.469 | 11,023,578 | +1,600,953 | 0.34% | 49,262,590 |
| 2021-01-06 | 2021-01-04 | 4.455 | 9,422,625 | +158,766 | 0.29% | 41,980,589 |
| 2021-01-05 | 2020-12-31 | 4.537 | 9,263,859 | +120,367 | 0.28% | 42,025,943 |
| 2021-01-04 | 2020-12-29 | 4.618 | 9,143,492 | -27,322 | 0.28% | 42,222,815 |
| 2020-12-30 | 2020-12-28 | 4.618 | 9,170,814 | +178,704 | 0.28% | 42,348,983 |
| 2020-12-29 | 2020-12-24 | 4.686 | 8,992,110 | -63,507 | 0.28% | 42,132,617 |
| 2020-12-28 | 2020-12-22 | 4.577 | 9,055,617 | +156,551 | 0.28% | 41,449,135 |
| 2020-12-23 | 2020-12-21 | 4.740 | 8,899,066 | +91,913 | 0.27% | 42,178,700 |
| 2020-12-22 | 2020-12-18 | 4.740 | 8,807,153 | +420,176 | 0.27% | 41,743,062 |
| 2020-12-21 | 2020-12-17 | 4.970 | 8,386,977 | +99,691 | 0.26% | 41,682,354 |
| 2020-12-18 | 2020-12-16 | 4.834 | 8,287,286 | +25,845 | 0.25% | 40,064,642 |
| 2020-12-17 | 2020-12-15 | 4.916 | 8,261,441 | +1,477 | 0.25% | 40,610,950 |
| 2020-12-16 | 2020-12-14 | 4.983 | 8,259,964 | -738 | 0.25% | 41,162,969 |
| 2020-12-15 | 2020-12-11 | 4.997 | 8,260,702 | +78,275 | 0.25% | 41,278,513 |
| 2020-12-14 | 2020-12-10 | 5.092 | 8,182,427 | -1,477 | 0.25% | 41,663,016 |
| 2020-12-11 | 2020-12-09 | 5.173 | 8,183,904 | +105,598 | 0.25% | 42,335,492 |
| 2020-12-10 | 2020-12-08 | 5.227 | 8,078,306 | +42,092 | 0.25% | 42,226,815 |
| 2020-12-09 | 2020-12-07 | 5.349 | 8,036,214 | +61,291 | 0.25% | 42,986,225 |
| 2020-12-07 | 2020-12-03 | 5.498 | 7,974,923 | +14,769 | 0.24% | 43,846,331 |
| 2020-12-04 | 2020-12-02 | 5.498 | 7,960,154 | -26,584 | 0.24% | 43,765,130 |
| 2020-12-03 | 2020-12-01 | 5.512 | 7,986,738 | -23,631 | 0.24% | 44,019,446 |
| 2020-12-02 | 2020-11-30 | 5.444 | 8,010,369 | +167,628 | 0.25% | 43,607,310 |
| 2020-12-01 | 2020-11-27 | 5.593 | 7,842,741 | -739 | 0.24% | 43,863,032 |
| 2020-11-30 | 2020-11-26 | 5.620 | 7,843,480 | +30,277 | 0.24% | 44,079,597 |
| 2020-11-27 | 2020-11-25 | 5.633 | 7,813,203 | +53,906 | 0.24% | 44,015,249 |
| 2020-11-26 | 2020-11-24 | 5.647 | 7,759,297 | +45,046 | 0.24% | 43,816,648 |
| 2020-11-25 | 2020-11-23 | 5.674 | 7,714,251 | +28,061 | 0.24% | 43,771,206 |
| 2020-11-24 | 2020-11-20 | 5.633 | 7,686,190 | +5,169 | 0.24% | 43,299,728 |
| 2020-11-23 | 2020-11-19 | 5.688 | 7,681,021 | +19,199 | 0.24% | 43,686,672 |
| 2020-11-20 | 2020-11-18 | 5.809 | 7,661,822 | +259,195 | 0.23% | 44,511,279 |
| 2020-11-19 | 2020-11-17 | 5.891 | 7,402,627 | +3,692 | 0.23% | 43,606,963 |
| 2020-11-18 | 2020-11-16 | 5.823 | 7,398,935 | +364,055 | 0.23% | 43,084,235 |
| 2020-11-17 | 2020-11-13 | 5.864 | 7,034,880 | -30,277 | 0.22% | 41,250,129 |
| 2020-11-16 | 2020-11-12 | 6.067 | 7,065,157 | +274,703 | 0.22% | 42,862,801 |
| 2020-11-13 | 2020-11-11 | 6.283 | 6,790,454 | -61,291 | 0.21% | 42,667,531 |
| 2020-11-12 | 2020-11-10 | 5.796 | 6,851,745 | -22,154 | 0.21% | 39,712,359 |
| 2020-11-11 | 2020-11-09 | 5.728 | 6,873,899 | +24,369 | 0.21% | 39,375,333 |
| 2020-11-10 | 2020-11-06 | 5.661 | 6,849,530 | -15,897 | 0.21% | 38,771,962 |
| 2020-11-09 | 2020-11-05 | 5.647 | 6,865,427 | -24,368 | 0.21% | 38,768,976 |
| 2020-11-06 | 2020-11-04 | 5.606 | 6,889,795 | -2,216 | 0.21% | 38,626,678 |
| 2020-11-05 | 2020-11-03 | 5.579 | 6,892,011 | +143,259 | 0.21% | 38,452,440 |
| 2020-11-04 | 2020-11-02 | 5.512 | 6,748,752 | -79,752 | 0.21% | 37,196,202 |
| 2020-11-03 | 2020-10-30 | 5.484 | 6,828,504 | -234,826 | 0.21% | 37,450,818 |
| 2020-11-02 | 2020-10-29 | 5.457 | 7,063,330 | +2,215 | 0.22% | 38,547,415 |
| 2020-10-30 | 2020-10-28 | 5.430 | 7,061,115 | +30,276 | 0.22% | 38,344,085 |
| 2020-10-28 | 2020-10-23 | 5.620 | 7,030,839 | -31,014 | 0.22% | 39,512,633 |
| 2020-10-27 | 2020-10-22 | 5.457 | 7,061,853 | +29,537 | 0.22% | 38,539,355 |
| 2020-10-23 | 2020-10-21 | 5.471 | 7,032,316 | -8,123 | 0.22% | 38,473,391 |
| 2020-10-22 | 2020-10-20 | 5.484 | 7,040,439 | +14,769 | 0.22% | 38,613,172 |
| 2020-10-21 | 2020-10-19 | 5.552 | 7,025,670 | +8,123 | 0.21% | 39,007,878 |
| 2020-10-20 | 2020-10-16 | 5.512 | 7,017,547 | -73,106 | 0.21% | 38,677,684 |
| 2020-10-19 | 2020-10-15 | 5.417 | 7,090,653 | -4,431 | 0.22% | 38,408,464 |
| 2020-10-16 | 2020-10-14 | 5.417 | 7,095,084 | +404,669 | 0.22% | 38,432,466 |
| 2020-10-15 | 2020-10-12 | 5.566 | 6,690,415 | -169,104 | 0.20% | 37,237,079 |
| 2020-10-14 | 2020-10-09 | 5.566 | 6,859,519 | -7,027 | 0.21% | 38,178,267 |
| 2020-10-12 | 2020-10-08 | 5.633 | 6,866,546 | -93,783 | 0.21% | 38,682,309 |
| 2020-10-09 | 2020-10-07 | 5.539 | 6,960,329 | -81,967 | 0.21% | 38,550,836 |
| 2020-10-08 | 2020-10-06 | 5.525 | 7,042,296 | -1,477 | 0.22% | 38,909,456 |
| 2020-10-07 | 2020-10-05 | 5.430 | 7,043,773 | +12,553 | 0.22% | 38,249,912 |
| 2020-10-06 | 2020-09-30 | 5.484 | 7,031,220 | -29,538 | 0.22% | 38,562,611 |
| 2020-10-05 | 2020-09-29 | 5.444 | 7,060,758 | +243,688 | 0.22% | 38,437,763 |
| 2020-09-30 | 2020-09-28 | 5.606 | 6,817,070 | -234,088 | 0.21% | 38,218,956 |
| 2020-09-29 | 2020-09-25 | 5.552 | 7,051,158 | +2,216 | 0.22% | 39,149,392 |
| 2020-09-28 | 2020-09-24 | 5.579 | 7,048,942 | +73,844 | 0.22% | 39,328,001 |
| 2020-09-25 | 2020-09-23 | 5.579 | 6,975,098 | +8,862 | 0.21% | 38,916,005 |
| 2020-09-24 | 2020-09-22 | 5.593 | 6,966,236 | -3,693 | 0.21% | 38,960,898 |
| 2020-09-23 | 2020-09-21 | 5.633 | 6,969,929 | -463,744 | 0.21% | 39,264,711 |
| 2020-09-22 | 2020-09-18 | 5.755 | 7,433,673 | +28,799 | 0.23% | 42,783,184 |
| 2020-09-21 | 2020-09-17 | 5.606 | 7,404,874 | -1,477 | 0.23% | 41,514,397 |
| 2020-09-18 | 2020-09-16 | 5.552 | 7,406,351 | -9,600 | 0.23% | 41,121,492 |
| 2020-09-17 | 2020-09-15 | 5.525 | 7,415,951 | +2,954 | 0.23% | 40,973,941 |
| 2020-09-16 | 2020-09-14 | 5.566 | 7,412,997 | +9,600 | 0.23% | 41,258,779 |
| 2020-09-15 | 2020-09-11 | 5.512 | 7,403,397 | -11,077 | 0.23% | 40,804,322 |
| 2020-09-14 | 2020-09-10 | 5.552 | 7,414,474 | +5,169 | 0.23% | 41,166,593 |
| 2020-09-11 | 2020-09-09 | 5.566 | 7,409,305 | -38,399 | 0.23% | 41,238,230 |
| 2020-09-10 | 2020-09-08 | 5.633 | 7,447,704 | +10,338 | 0.23% | 41,956,230 |
| 2020-09-09 | 2020-09-07 | 5.552 | 7,437,366 | -5,548 | 0.23% | 41,293,694 |
| 2020-09-08 | 2020-09-04 | 5.579 | 7,442,914 | +42,092 | 0.23% | 41,526,080 |
| 2020-09-07 | 2020-09-03 | 5.633 | 7,400,822 | -10,338 | 0.23% | 41,692,123 |
| 2020-09-04 | 2020-09-02 | 5.701 | 7,411,160 | +88,023 | 0.23% | 42,252,169 |
| 2020-09-03 | 2020-09-01 | 5.688 | 7,323,137 | -30,277 | 0.22% | 41,651,167 |
| 2020-09-02 | 2020-08-31 | 5.891 | 7,353,414 | +233,423 | 0.22% | 43,317,062 |
| 2020-09-01 | 2020-08-28 | 6.080 | 7,119,991 | +251,519 | 0.22% | 43,291,886 |
| 2020-08-31 | 2020-08-27 | 6.094 | 6,868,472 | +226,703 | 0.21% | 41,855,580 |
| 2020-08-27 | 2020-08-25 | 6.378 | 6,641,769 | -17,722 | 0.20% | 42,362,872 |
| 2020-08-26 | 2020-08-24 | 6.324 | 6,659,491 | -16,246 | 0.20% | 42,115,178 |
| 2020-08-25 | 2020-08-21 | 6.338 | 6,675,737 | -25,813 | 0.20% | 42,308,321 |
| 2020-08-24 | 2020-08-20 | 6.297 | 6,701,550 | +28,799 | 0.20% | 42,199,658 |
| 2020-08-21 | 2020-08-19 | 6.378 | 6,672,751 | +5,169 | 0.20% | 42,560,483 |
| 2020-08-20 | 2020-08-18 | 6.432 | 6,667,582 | -1,477 | 0.20% | 42,888,682 |
| 2020-08-19 | 2020-08-17 | 6.487 | 6,669,059 | -62,029 | 0.20% | 43,259,430 |
| 2020-08-18 | 2020-08-14 | 6.378 | 6,731,088 | +6,646 | 0.21% | 42,932,571 |
| 2020-08-17 | 2020-08-13 | 6.351 | 6,724,442 | -469,653 | 0.21% | 42,708,057 |
| 2020-08-14 | 2020-08-12 | 6.256 | 7,194,095 | -6,646 | 0.22% | 45,008,948 |
| 2020-08-13 | 2020-08-11 | 6.243 | 7,200,741 | +103,383 | 0.22% | 44,953,016 |
| 2020-08-12 | 2020-08-10 | 6.243 | 7,097,358 | +225,226 | 0.22% | 44,307,614 |
| 2020-08-11 | 2020-08-07 | 6.094 | 6,872,132 | +12,142 | 0.21% | 41,877,884 |
| 2020-08-10 | 2020-08-06 | 6.175 | 6,859,990 | +81,967 | 0.21% | 42,361,277 |
| 2020-08-07 | 2020-08-05 | 6.162 | 6,778,023 | +2,216 | 0.21% | 41,763,333 |
| 2020-08-06 | 2020-08-04 | 6.162 | 6,775,807 | -11,077 | 0.21% | 41,749,679 |
| 2020-08-05 | 2020-08-03 | 6.121 | 6,786,884 | +22,153 | 0.21% | 41,542,209 |
| 2020-08-04 | 2020-07-31 | 6.107 | 6,764,731 | -27,322 | 0.21% | 41,315,004 |
| 2020-08-03 | 2020-07-30 | 6.094 | 6,792,053 | -100,429 | 0.21% | 41,389,893 |
| 2020-07-31 | 2020-07-29 | 6.026 | 6,892,482 | -5,907 | 0.21% | 41,535,206 |
| 2020-07-29 | 2020-07-27 | 5.945 | 6,898,389 | +16,245 | 0.21% | 41,010,298 |
| 2020-07-28 | 2020-07-24 | 5.999 | 6,882,144 | +3,693 | 0.21% | 41,286,513 |
| 2020-07-27 | 2020-07-23 | 6.148 | 6,878,451 | +35,445 | 0.21% | 42,288,981 |
| 2020-07-24 | 2020-07-22 | 6.202 | 6,843,006 | -1,477 | 0.21% | 42,441,734 |
| 2020-07-23 | 2020-07-21 | 6.311 | 6,844,483 | +95,998 | 0.21% | 43,192,395 |
| 2020-07-22 | 2020-07-20 | 6.419 | 6,748,485 | -2,953 | 0.21% | 43,317,696 |
| 2020-07-21 | 2020-07-17 | 6.175 | 6,751,438 | +2,215 | 0.21% | 41,690,955 |
| 2020-07-20 | 2020-07-16 | 6.202 | 6,749,223 | -82,706 | 0.21% | 41,860,073 |
| 2020-07-17 | 2020-07-15 | 6.324 | 6,831,929 | +2,954 | 0.21% | 43,205,690 |
| 2020-07-16 | 2020-07-14 | 6.405 | 6,828,975 | -9,600 | 0.21% | 43,741,874 |
| 2020-07-15 | 2020-07-13 | 6.487 | 6,838,575 | +2,215 | 0.21% | 44,359,010 |
| 2020-07-14 | 2020-07-10 | 6.446 | 6,836,360 | +127,013 | 0.21% | 44,066,910 |
| 2020-07-13 | 2020-07-09 | 6.690 | 6,709,347 | -38,399 | 0.21% | 44,883,625 |
| 2020-07-10 | 2020-07-08 | 6.663 | 6,747,746 | -69,041 | 0.21% | 44,957,748 |
| 2020-07-09 | 2020-07-07 | 6.554 | 6,816,787 | +54,645 | 0.21% | 44,679,243 |
| 2020-07-08 | 2020-07-06 | 6.717 | 6,762,142 | -199,381 | 0.21% | 45,419,953 |
| 2020-07-07 | 2020-07-03 | 6.256 | 6,961,523 | -25,846 | 0.21% | 43,553,891 |
| 2020-07-06 | 2020-07-02 | 6.162 | 6,987,369 | -58,337 | 0.21% | 43,053,236 |
| 2020-07-03 | 2020-06-30 | 5.918 | 7,045,706 | -14,030 | 0.22% | 41,695,259 |
| 2020-07-02 | 2020-06-29 | 5.891 | 7,059,736 | +26,584 | 0.22% | 41,587,081 |
| 2020-06-30 | 2020-06-26 | 5.918 | 7,033,152 | +117,413 | 0.22% | 41,620,967 |
| 2020-06-29 | 2020-06-24 | 6.189 | 6,915,739 | +29,538 | 0.21% | 42,799,187 |
| 2020-06-26 | 2020-06-23 | 6.202 | 6,886,201 | -42,092 | 0.21% | 42,709,638 |
| 2020-06-24 | 2020-06-22 | 6.243 | 6,928,293 | +5,908 | 0.21% | 43,252,169 |
| 2020-06-23 | 2020-06-19 | 6.311 | 6,922,385 | +33,968 | 0.21% | 43,683,999 |
| 2020-06-22 | 2020-06-18 | 6.986 | 6,888,417 | +65,722 | 0.21% | 48,122,011 |
| 2020-06-19 | 2020-06-17 | 6.915 | 6,822,695 | +342,122 | 0.21% | 47,175,531 |
| 2020-06-18 | 2020-06-16 | 6.886 | 6,480,573 | -11,899 | 0.21% | 44,624,763 |
| 2020-06-17 | 2020-06-15 | 6.772 | 6,492,472 | +58,798 | 0.21% | 43,964,679 |
| 2020-06-16 | 2020-06-12 | 6.843 | 6,433,674 | +57,398 | 0.21% | 44,026,083 |
| 2020-06-15 | 2020-06-11 | 7.000 | 6,376,276 | +20,300 | 0.21% | 44,635,322 |
| 2020-06-12 | 2020-06-10 | 7.100 | 6,355,976 | -116,197 | 0.21% | 45,128,835 |
| 2020-06-11 | 2020-06-09 | 7.172 | 6,472,173 | -48,298 | 0.21% | 46,416,171 |
| 2020-06-10 | 2020-06-08 | 7.186 | 6,520,471 | -11,200 | 0.21% | 46,855,700 |
| 2020-06-09 | 2020-06-05 | 7.172 | 6,531,671 | +5,953 | 0.21% | 46,842,870 |
| 2020-06-05 | 2020-06-03 | 7.072 | 6,525,718 | -69,297 | 0.21% | 46,147,585 |
| 2020-06-04 | 2020-06-02 | 7.100 | 6,595,015 | -5,600 | 0.21% | 46,826,064 |
| 2020-06-03 | 2020-06-01 | 7.129 | 6,600,615 | -73,498 | 0.21% | 47,054,420 |
| 2020-06-02 | 2020-05-29 | 7.043 | 6,674,113 | -14,000 | 0.22% | 47,006,288 |
| 2020-06-01 | 2020-05-28 | 6.857 | 6,688,113 | -3,499 | 0.22% | 45,862,774 |
| 2020-05-29 | 2020-05-27 | 6.786 | 6,691,612 | -62,999 | 0.22% | 45,408,781 |
| 2020-05-28 | 2020-05-26 | 6.714 | 6,754,611 | -18,899 | 0.22% | 45,353,800 |
| 2020-05-27 | 2020-05-25 | 6.643 | 6,773,510 | -1,400 | 0.22% | 44,996,860 |
| 2020-05-26 | 2020-05-22 | 6.600 | 6,774,910 | +27,999 | 0.22% | 44,715,798 |
| 2020-05-25 | 2020-05-21 | 6.900 | 6,746,911 | +19,600 | 0.22% | 46,555,135 |
| 2020-05-22 | 2020-05-20 | 7.015 | 6,727,311 | -16,800 | 0.22% | 47,188,751 |
| 2020-05-21 | 2020-05-19 | 7.015 | 6,744,111 | -16,099 | 0.22% | 47,306,594 |
| 2020-05-20 | 2020-05-18 | 6.943 | 6,760,210 | -23,800 | 0.22% | 46,936,634 |
| 2020-05-19 | 2020-05-15 | 6.786 | 6,784,010 | +30,099 | 0.22% | 46,035,787 |
| 2020-05-18 | 2020-05-14 | 6.843 | 6,753,911 | +97,297 | 0.22% | 46,217,487 |
| 2020-05-15 | 2020-05-13 | 7.015 | 6,656,614 | +17,500 | 0.21% | 46,692,846 |
| 2020-05-14 | 2020-05-12 | 7.057 | 6,639,114 | +60,198 | 0.21% | 46,854,635 |
| 2020-05-13 | 2020-05-11 | 7.243 | 6,578,916 | +14,231 | 0.21% | 47,651,632 |
| 2020-05-12 | 2020-05-08 | 7.215 | 6,564,685 | -103,953 | 0.21% | 47,360,988 |
| 2020-05-11 | 2020-05-07 | 7.115 | 6,668,638 | +11,199 | 0.22% | 47,444,073 |
| 2020-05-08 | 2020-05-06 | 7.172 | 6,657,439 | -29,399 | 0.21% | 47,744,835 |
| 2020-05-07 | 2020-05-05 | 6.986 | 6,686,838 | +53,898 | 0.22% | 46,713,794 |
| 2020-05-06 | 2020-05-04 | 6.943 | 6,632,940 | +127,326 | 0.21% | 46,052,989 |
| 2020-05-05 | 2020-04-29 | 7.415 | 6,505,614 | +1,400 | 0.21% | 48,235,983 |
| 2020-05-04 | 2020-04-28 | 7.400 | 6,504,214 | -11,199 | 0.21% | 48,132,682 |
| 2020-04-29 | 2020-04-27 | 7.329 | 6,515,413 | +6,300 | 0.21% | 47,750,156 |
| 2020-04-28 | 2020-04-24 | 7.215 | 6,509,113 | +3,499 | 0.21% | 46,960,063 |
| 2020-04-27 | 2020-04-23 | 7.257 | 6,505,614 | -8,399 | 0.21% | 47,213,640 |
| 2020-04-24 | 2020-04-22 | 7.215 | 6,514,013 | +37,799 | 0.21% | 46,995,414 |
| 2020-04-23 | 2020-04-21 | 7.243 | 6,476,214 | +13,299 | 0.21% | 46,907,753 |
| 2020-04-22 | 2020-04-20 | 7.457 | 6,462,915 | -7,000 | 0.21% | 48,196,381 |
| 2020-04-21 | 2020-04-17 | 7.472 | 6,469,915 | -14,699 | 0.21% | 48,341,013 |
| 2020-04-20 | 2020-04-16 | 7.315 | 6,484,614 | +44,098 | 0.21% | 47,431,796 |
| 2020-04-17 | 2020-04-15 | 7.429 | 6,440,516 | -37,798 | 0.21% | 47,845,323 |
| 2020-04-16 | 2020-04-14 | 7.615 | 6,478,314 | +700 | 0.21% | 49,329,269 |
| 2020-04-15 | 2020-04-09 | 7.729 | 6,477,614 | +39,198 | 0.21% | 50,064,261 |
| 2020-04-14 | 2020-04-08 | 7.543 | 6,438,416 | +3,500 | 0.21% | 48,565,564 |
| 2020-04-09 | 2020-04-07 | 7.629 | 6,434,916 | -26,333 | 0.21% | 49,090,745 |
| 2020-04-08 | 2020-04-06 | 7.357 | 6,461,249 | +7,000 | 0.21% | 47,537,812 |
| 2020-04-07 | 2020-04-03 | 7.415 | 6,454,249 | +5,600 | 0.21% | 47,855,136 |
| 2020-04-03 | 2020-04-01 | 7.515 | 6,448,649 | -34,999 | 0.21% | 48,458,500 |
| 2020-04-02 | 2020-03-31 | 7.715 | 6,483,648 | -27,299 | 0.21% | 50,018,270 |
| 2020-04-01 | 2020-03-30 | 7.486 | 6,510,947 | -34,299 | 0.21% | 48,740,606 |
| 2020-03-31 | 2020-03-27 | 7.500 | 6,545,246 | -32,899 | 0.21% | 49,090,873 |
| 2020-03-30 | 2020-03-26 | 7.300 | 6,578,145 | +44,098 | 0.21% | 48,021,954 |
| 2020-03-27 | 2020-03-25 | 7.443 | 6,534,047 | +22,400 | 0.21% | 48,633,492 |
| 2020-03-26 | 2020-03-24 | 7.215 | 6,511,647 | -53,899 | 0.21% | 46,978,344 |
| 2020-03-25 | 2020-03-23 | 7.015 | 6,565,546 | +31,499 | 0.21% | 46,054,049 |
| 2020-03-24 | 2020-03-20 | 7.429 | 6,534,047 | +3,569 | 0.21% | 48,540,146 |
| 2020-03-23 | 2020-03-19 | 7.100 | 6,530,478 | +26,599 | 0.21% | 46,367,837 |
| 2020-03-20 | 2020-03-18 | 7.315 | 6,503,879 | +111,997 | 0.21% | 47,572,710 |
| 2020-03-19 | 2020-03-17 | 7.729 | 6,391,882 | -21,000 | 0.21% | 49,401,655 |
| 2020-03-18 | 2020-03-16 | 7.857 | 6,412,882 | +32,199 | 0.21% | 50,388,499 |
| 2020-03-17 | 2020-03-13 | 8.115 | 6,380,683 | -90,297 | 0.21% | 51,776,297 |
| 2020-03-16 | 2020-03-12 | 8.100 | 6,470,980 | +17,499 | 0.21% | 52,416,570 |
| 2020-03-13 | 2020-03-11 | 8.172 | 6,453,481 | +12,600 | 0.21% | 52,735,801 |
| 2020-03-12 | 2020-03-10 | 8.272 | 6,440,881 | -7,000 | 0.21% | 53,276,946 |
| 2020-03-11 | 2020-03-09 | 8.172 | 6,447,881 | +30,099 | 0.21% | 52,690,039 |
| 2020-03-10 | 2020-03-06 | 8.643 | 6,417,782 | +16,330 | 0.21% | 55,469,700 |
| 2020-03-09 | 2020-03-05 | 8.886 | 6,401,452 | +2,800 | 0.21% | 56,883,244 |
| 2020-03-06 | 2020-03-04 | 8.943 | 6,398,652 | +2,800 | 0.21% | 57,224,012 |
| 2020-03-05 | 2020-03-03 | 8.886 | 6,395,852 | -16,100 | 0.21% | 56,833,483 |
| 2020-03-04 | 2020-03-02 | 8.900 | 6,411,952 | -103,596 | 0.21% | 57,068,149 |
| 2020-03-03 | 2020-02-28 | 8.300 | 6,515,548 | -72,098 | 0.21% | 54,080,732 |
| 2020-03-02 | 2020-02-27 | 8.486 | 6,587,646 | +3,500 | 0.21% | 55,902,622 |
| 2020-02-28 | 2020-02-26 | 8.143 | 6,584,146 | -30,799 | 0.21% | 53,615,429 |
| 2020-02-27 | 2020-02-25 | 7.929 | 6,614,945 | +78,397 | 0.21% | 52,448,697 |
| 2020-02-26 | 2020-02-24 | 8.072 | 6,536,548 | +10,500 | 0.21% | 52,760,923 |
| 2020-02-25 | 2020-02-21 | 8.243 | 6,526,048 | -102,897 | 0.21% | 53,794,956 |
| 2020-02-24 | 2020-02-20 | 8.300 | 6,628,945 | -357,689 | 0.21% | 55,021,956 |
| 2020-02-21 | 2020-02-19 | 8.272 | 6,986,634 | -321,290 | 0.23% | 57,791,243 |
| 2020-02-20 | 2020-02-18 | 8.229 | 7,307,924 | -35,699 | 0.24% | 60,135,647 |
| 2020-02-19 | 2020-02-17 | 8.272 | 7,343,623 | -223,993 | 0.24% | 60,744,144 |
| 2020-02-18 | 2020-02-14 | 8.157 | 7,567,616 | -62,298 | 0.24% | 61,732,047 |
| 2020-02-17 | 2020-02-13 | 8.100 | 7,629,914 | -356,989 | 0.25% | 61,804,228 |
| 2020-02-14 | 2020-02-12 | 8.143 | 7,986,903 | +109,197 | 0.26% | 65,038,235 |
| 2020-02-13 | 2020-02-11 | 8.143 | 7,877,706 | -27,999 | 0.25% | 64,149,032 |
| 2020-02-12 | 2020-02-10 | 8.043 | 7,905,705 | -9,100 | 0.26% | 63,586,436 |
| 2020-02-11 | 2020-02-07 | 8.086 | 7,914,805 | -83,029 | 0.26% | 63,998,844 |
| 2020-02-10 | 2020-02-06 | 8.072 | 7,997,834 | -59,498 | 0.26% | 64,555,956 |
| 2020-02-07 | 2020-02-05 | 7.786 | 8,057,332 | +83,297 | 0.26% | 62,734,038 |
| 2020-02-06 | 2020-02-04 | 7.829 | 7,974,035 | +75,598 | 0.26% | 62,427,246 |
| 2020-02-05 | 2020-02-03 | 7.757 | 7,898,437 | +82,597 | 0.25% | 61,271,212 |
| 2020-02-04 | 2020-01-31 | 7.886 | 7,815,840 | -700 | 0.25% | 61,635,400 |
| 2020-02-03 | 2020-01-30 | 7.872 | 7,816,540 | -123,196 | 0.25% | 61,529,252 |
| 2020-01-31 | 2020-01-29 | 8.029 | 7,939,736 | +18,900 | 0.26% | 63,746,722 |
| 2020-01-30 | 2020-01-24 | 8.386 | 7,920,836 | +135,795 | 0.26% | 66,423,936 |
| 2020-01-29 | 2020-01-22 | 8.572 | 7,785,041 | +11,200 | 0.25% | 66,731,000 |
| 2020-01-23 | 2020-01-21 | 8.529 | 7,773,841 | +9,800 | 0.25% | 66,301,822 |
| 2020-01-22 | 2020-01-20 | 8.800 | 7,764,041 | +11,199 | 0.25% | 68,325,688 |
| 2020-01-21 | 2020-01-17 | 8.957 | 7,752,842 | -3,500 | 0.25% | 69,445,475 |
| 2020-01-20 | 2020-01-16 | 8.872 | 7,756,342 | +9,100 | 0.25% | 68,811,976 |
| 2020-01-17 | 2020-01-15 | 8.815 | 7,747,242 | +15,400 | 0.25% | 68,288,530 |
| 2020-01-16 | 2020-01-14 | 8.900 | 7,731,842 | +36,398 | 0.25% | 68,815,536 |
| 2020-01-15 | 2020-01-13 | 8.943 | 7,695,444 | +4,900 | 0.25% | 68,821,399 |
| 2020-01-14 | 2020-01-10 | 8.915 | 7,690,544 | +40,599 | 0.25% | 68,557,841 |
| 2020-01-13 | 2020-01-09 | 9.043 | 7,649,945 | -9,100 | 0.25% | 69,179,514 |
| 2020-01-10 | 2020-01-08 | 8.900 | 7,659,045 | -1,179 | 0.25% | 68,167,623 |
| 2020-01-09 | 2020-01-07 | 9.115 | 7,660,224 | +1,406,956 | 0.25% | 69,819,644 |
| 2020-01-08 | 2020-01-06 | 9.215 | 6,253,268 | +13,300 | 0.20% | 57,621,192 |
| 2020-01-07 | 2020-01-03 | 9.357 | 6,239,968 | +24,499 | 0.20% | 58,390,090 |
| 2020-01-06 | 2020-01-02 | 9.343 | 6,215,469 | -80,498 | 0.20% | 58,072,047 |
| 2020-01-03 | 2019-12-31 | 9.072 | 6,295,967 | -131,595 | 0.20% | 57,115,193 |
| 2020-01-02 | 2019-12-27 | 8.857 | 6,427,562 | +67,897 | 0.21% | 56,931,607 |
| 2019-12-30 | 2019-12-24 | 8.757 | 6,359,665 | +12,936 | 0.21% | 55,694,229 |
| 2019-12-27 | 2019-12-20 | 8.957 | 6,346,729 | -27,299 | 0.20% | 56,850,328 |
| 2019-12-23 | 2019-12-19 | 8.915 | 6,374,028 | -10,500 | 0.21% | 56,821,676 |
| 2019-12-20 | 2019-12-18 | 8.943 | 6,384,528 | -700 | 0.21% | 57,097,699 |
| 2019-12-19 | 2019-12-17 | 8.915 | 6,385,228 | -362,589 | 0.21% | 56,921,519 |
| 2019-12-18 | 2019-12-16 | 8.743 | 6,747,817 | +377,289 | 0.22% | 58,997,037 |
| 2019-12-17 | 2019-12-13 | 8.843 | 6,370,528 | -16,100 | 0.21% | 56,335,423 |
| 2019-12-16 | 2019-12-12 | 8.757 | 6,386,628 | +7,000 | 0.21% | 55,930,355 |
| 2019-12-13 | 2019-12-11 | 8.657 | 6,379,628 | -9,100 | 0.21% | 55,231,070 |
| 2019-12-12 | 2019-12-10 | 8.586 | 6,388,728 | -5,600 | 0.21% | 54,853,501 |
| 2019-12-11 | 2019-12-09 | 8.615 | 6,394,328 | -2,099 | 0.21% | 55,084,283 |
| 2019-12-10 | 2019-12-06 | 8.443 | 6,396,427 | -18,666 | 0.21% | 54,005,801 |
| 2019-12-09 | 2019-12-05 | 8.415 | 6,415,093 | +13,300 | 0.21% | 53,980,106 |
| 2019-12-06 | 2019-12-04 | 8.443 | 6,401,793 | +16,099 | 0.21% | 54,051,106 |
| 2019-12-05 | 2019-12-03 | 8.500 | 6,385,694 | +13,300 | 0.21% | 54,280,089 |
| 2019-12-04 | 2019-12-02 | 8.657 | 6,372,394 | +7,699 | 0.21% | 55,168,443 |
| 2019-12-03 | 2019-11-29 | 8.700 | 6,364,695 | +7,000 | 0.21% | 55,374,570 |
| 2019-12-02 | 2019-11-28 | 8.843 | 6,357,695 | -16,099 | 0.21% | 56,221,939 |
| 2019-11-29 | 2019-11-27 | 8.886 | 6,373,794 | +7,699 | 0.21% | 56,637,476 |
| 2019-11-28 | 2019-11-26 | 8.957 | 6,366,095 | -185 | 0.21% | 57,023,798 |
| 2019-11-27 | 2019-11-25 | 9.029 | 6,366,280 | -13,300 | 0.21% | 57,480,203 |
| 2019-11-26 | 2019-11-22 | 8.757 | 6,379,580 | -17,499 | 0.21% | 55,868,633 |
| 2019-11-25 | 2019-11-21 | 8.572 | 6,397,079 | -36,399 | 0.21% | 54,833,813 |
| 2019-11-21 | 2019-11-19 | 8.643 | 6,433,478 | +13,300 | 0.21% | 55,605,362 |
| 2019-11-19 | 2019-11-15 | 8.500 | 6,420,178 | -8,400 | 0.21% | 54,573,212 |
| 2019-11-18 | 2019-11-14 | 8.500 | 6,428,578 | +9,800 | 0.21% | 54,644,614 |
| 2019-11-15 | 2019-11-13 | 8.515 | 6,418,778 | +46,198 | 0.21% | 54,653,011 |
| 2019-11-14 | 2019-11-12 | 8.686 | 6,372,580 | -7,000 | 0.21% | 55,352,132 |
| 2019-11-13 | 2019-11-11 | 8.672 | 6,379,580 | +23,100 | 0.21% | 55,321,795 |
| 2019-11-12 | 2019-11-08 | 8.943 | 6,356,480 | +700 | 0.21% | 56,846,862 |
| 2019-11-11 | 2019-11-07 | 8.986 | 6,355,780 | -2,577 | 0.21% | 57,113,001 |
| 2019-11-08 | 2019-11-06 | 8.972 | 6,358,357 | -11,200 | 0.21% | 57,045,322 |
| 2019-11-07 | 2019-11-05 | 8.972 | 6,369,557 | -23,799 | 0.21% | 57,145,805 |
| 2019-11-06 | 2019-11-04 | 8.857 | 6,393,356 | -611,781 | 0.21% | 56,628,630 |
| 2019-11-05 | 2019-11-01 | 8.600 | 7,005,137 | +3,500 | 0.23% | 60,246,054 |
| 2019-11-04 | 2019-10-31 | 8.529 | 7,001,637 | +186,194 | 0.23% | 59,715,820 |
| 2019-11-01 | 2019-10-30 | 8.672 | 6,815,443 | +168,695 | 0.22% | 59,101,467 |
| 2019-10-31 | 2019-10-29 | 8.815 | 6,646,748 | -101,497 | 0.21% | 58,588,160 |
| 2019-10-30 | 2019-10-28 | 8.843 | 6,748,245 | +16,100 | 0.22% | 59,675,624 |
| 2019-10-29 | 2019-10-25 | 8.772 | 6,732,145 | +13,999 | 0.22% | 59,052,367 |
| 2019-10-28 | 2019-10-24 | 8.800 | 6,718,146 | +4,900 | 0.22% | 59,121,525 |
| 2019-10-25 | 2019-10-23 | 8.629 | 6,713,246 | +14,000 | 0.22% | 57,927,526 |
| 2019-10-24 | 2019-10-22 | 8.686 | 6,699,246 | +21,699 | 0.22% | 58,189,548 |
| 2019-10-23 | 2019-10-21 | 8.786 | 6,677,547 | -3,500 | 0.22% | 58,668,847 |
| 2019-10-22 | 2019-10-18 | 8.757 | 6,681,047 | -6,300 | 0.22% | 58,508,705 |
| 2019-10-21 | 2019-10-17 | 8.800 | 6,687,347 | +2,800 | 0.22% | 58,850,486 |
| 2019-10-18 | 2019-10-16 | 8.743 | 6,684,547 | +4,900 | 0.22% | 58,443,859 |
| 2019-10-17 | 2019-10-15 | 8.743 | 6,679,647 | +94,497 | 0.22% | 58,401,018 |
| 2019-10-16 | 2019-10-14 | 8.800 | 6,585,150 | +299,591 | 0.21% | 57,951,124 |
| 2019-10-15 | 2019-10-11 | 8.872 | 6,285,559 | -13,300 | 0.20% | 55,763,624 |
| 2019-10-14 | 2019-10-10 | 8.629 | 6,298,859 | -3,500 | 0.20% | 54,351,847 |
| 2019-10-11 | 2019-10-09 | 8.629 | 6,302,359 | +7,929 | 0.20% | 54,382,048 |
| 2019-10-10 | 2019-10-08 | 8.715 | 6,294,430 | -7,000 | 0.20% | 54,853,169 |
| 2019-10-09 | 2019-10-04 | 8.715 | 6,301,430 | -11,200 | 0.20% | 54,914,171 |
| 2019-10-08 | 2019-10-03 | 8.829 | 6,312,630 | +6,300 | 0.20% | 55,733,240 |
| 2019-10-04 | 2019-10-02 | 8.686 | 6,306,330 | +7,000 | 0.20% | 54,776,686 |
| 2019-10-03 | 2019-09-30 | 8.757 | 6,299,330 | +17,499 | 0.20% | 55,165,850 |
| 2019-10-02 | 2019-09-27 | 8.757 | 6,281,831 | +11,200 | 0.20% | 55,012,604 |
| 2019-09-30 | 2019-09-26 | 8.800 | 6,270,631 | +24,499 | 0.20% | 55,183,271 |
| 2019-09-27 | 2019-09-25 | 8.886 | 6,246,132 | +25,900 | 0.20% | 55,503,072 |
| 2019-09-26 | 2019-09-24 | 9.015 | 6,220,232 | +24,499 | 0.20% | 56,072,694 |
| 2019-09-25 | 2019-09-23 | 9.215 | 6,195,733 | +39,899 | 0.20% | 57,091,031 |
| 2019-09-24 | 2019-09-20 | 9.572 | 6,155,834 | -41,999 | 0.20% | 58,921,960 |
| 2019-09-23 | 2019-09-19 | 9.000 | 6,197,833 | +13,999 | 0.20% | 55,782,234 |
| 2019-09-20 | 2019-09-18 | 9.186 | 6,183,834 | -32,899 | 0.20% | 56,804,701 |
| 2019-09-19 | 2019-09-17 | 9.243 | 6,216,733 | -30,099 | 0.20% | 57,462,164 |
| 2019-09-18 | 2019-09-16 | 9.257 | 6,246,832 | +8,400 | 0.20% | 57,829,617 |
| 2019-09-17 | 2019-09-13 | 9.457 | 6,238,432 | -9,800 | 0.20% | 58,999,579 |
| 2019-09-16 | 2019-09-12 | 9.286 | 6,248,232 | -159,595 | 0.20% | 58,021,103 |
| 2019-09-13 | 2019-09-11 | 9.243 | 6,407,827 | +132,296 | 0.21% | 59,228,473 |
| 2019-09-12 | 2019-09-10 | 9.115 | 6,275,531 | -20,299 | 0.20% | 57,198,763 |
| 2019-09-11 | 2019-09-09 | 8.900 | 6,295,830 | -48,299 | 0.20% | 56,034,631 |
| 2019-09-10 | 2019-09-06 | 8.886 | 6,344,129 | +59,723 | 0.20% | 56,373,873 |
| 2019-09-09 | 2019-09-05 | 8.872 | 6,284,406 | +2,799 | 0.20% | 55,753,395 |
| 2019-09-06 | 2019-09-04 | 8.900 | 6,281,607 | -20,999 | 0.20% | 55,908,043 |
| 2019-09-05 | 2019-09-03 | 8.643 | 6,302,606 | -2,800 | 0.20% | 54,474,219 |
| 2019-09-04 | 2019-09-02 | 8.772 | 6,305,406 | -26,599 | 0.20% | 55,309,140 |
| 2019-09-03 | 2019-08-30 | 8.686 | 6,332,005 | -10,500 | 0.20% | 54,999,699 |
| 2019-09-02 | 2019-08-29 | 8.543 | 6,342,505 | +6,300 | 0.20% | 54,184,801 |
| 2019-08-30 | 2019-08-28 | 8.543 | 6,336,205 | +4,900 | 0.20% | 54,130,979 |
| 2019-08-29 | 2019-08-27 | 8.572 | 6,331,305 | -14,700 | 0.20% | 54,270,018 |
| 2019-08-28 | 2019-08-26 | 8.357 | 6,346,005 | +15,400 | 0.20% | 53,036,121 |
| 2019-08-27 | 2019-08-23 | 8.615 | 6,330,605 | +26,599 | 0.20% | 54,535,338 |
| 2019-08-26 | 2019-08-22 | 8.629 | 6,304,006 | +9,800 | 0.20% | 54,396,260 |
| 2019-08-23 | 2019-08-21 | 8.672 | 6,294,206 | -700 | 0.20% | 54,581,457 |
| 2019-08-22 | 2019-08-20 | 8.700 | 6,294,906 | -11,900 | 0.20% | 54,767,387 |
| 2019-08-21 | 2019-08-19 | 8.629 | 6,306,806 | +2,100 | 0.20% | 54,420,420 |
| 2019-08-20 | 2019-08-16 | 8.529 | 6,304,706 | +3,500 | 0.20% | 53,771,809 |
| 2019-08-19 | 2019-08-15 | 8.557 | 6,301,206 | -11,900 | 0.20% | 53,921,999 |
| 2019-08-16 | 2019-08-14 | 8.557 | 6,313,106 | +85,398 | 0.20% | 54,023,832 |
| 2019-08-15 | 2019-08-13 | 8.586 | 6,227,708 | +13,299 | 0.20% | 53,470,986 |
| 2019-08-14 | 2019-08-12 | 8.657 | 6,214,409 | -4,199 | 0.20% | 53,800,701 |
| 2019-08-13 | 2019-08-09 | 8.657 | 6,218,608 | -7,000 | 0.20% | 53,837,054 |
| 2019-08-12 | 2019-08-08 | 8.743 | 6,225,608 | -36,399 | 0.20% | 54,431,296 |
| 2019-08-09 | 2019-08-07 | 8.672 | 6,262,007 | +4,424 | 0.20% | 54,302,237 |
| 2019-08-08 | 2019-08-06 | 8.743 | 6,257,583 | +8,400 | 0.20% | 54,710,858 |
| 2019-08-07 | 2019-08-05 | 8.986 | 6,249,183 | -15,950 | 0.20% | 56,155,121 |
| 2019-08-06 | 2019-08-02 | 9.215 | 6,265,133 | +27,300 | 0.20% | 57,730,523 |
| 2019-08-05 | 2019-08-01 | 9.429 | 6,237,833 | -10,500 | 0.20% | 58,815,685 |
| 2019-08-02 | 2019-07-31 | 9.486 | 6,248,333 | +11,200 | 0.20% | 59,271,747 |
| 2019-08-01 | 2019-07-30 | 9.529 | 6,237,133 | -30,249 | 0.20% | 59,432,818 |
| 2019-07-31 | 2019-07-29 | 9.543 | 6,267,382 | +11,899 | 0.20% | 59,810,593 |
| 2019-07-30 | 2019-07-26 | 9.715 | 6,255,483 | +16,100 | 0.20% | 60,769,441 |
| 2019-07-29 | 2019-07-25 | 9.800 | 6,239,383 | +7,700 | 0.20% | 61,147,857 |
| 2019-07-26 | 2019-07-24 | 9.843 | 6,231,683 | -32,199 | 0.20% | 61,339,475 |
| 2019-07-25 | 2019-07-23 | 9.772 | 6,263,882 | +700 | 0.20% | 61,208,981 |
| 2019-07-24 | 2019-07-22 | 9.729 | 6,263,182 | +10,499 | 0.20% | 60,933,710 |
| 2019-07-23 | 2019-07-19 | 9.915 | 6,252,683 | -12,599 | 0.20% | 61,992,816 |
| 2019-07-22 | 2019-07-18 | 9.800 | 6,265,282 | +16,099 | 0.20% | 61,401,675 |
| 2019-07-19 | 2019-07-17 | 9.829 | 6,249,183 | +34,299 | 0.20% | 61,422,454 |
| 2019-07-17 | 2019-07-15 | 9.572 | 6,214,884 | +4,200 | 0.20% | 59,487,170 |
| 2019-07-16 | 2019-07-12 | 9.572 | 6,210,684 | +24,499 | 0.20% | 59,446,969 |
| 2019-07-15 | 2019-07-11 | 9.643 | 6,186,185 | +19,600 | 0.20% | 59,654,355 |
| 2019-07-12 | 2019-07-10 | 9.586 | 6,166,585 | +4,199 | 0.20% | 59,112,962 |
| 2019-07-11 | 2019-07-09 | 9.557 | 6,162,386 | +52,499 | 0.20% | 58,896,637 |
| 2019-07-10 | 2019-07-08 | 9.743 | 6,109,887 | +3,500 | 0.20% | 59,529,609 |
| 2019-07-09 | 2019-07-05 | 9.886 | 6,106,387 | +20,299 | 0.20% | 60,367,877 |
| 2019-07-08 | 2019-07-04 | 9.900 | 6,086,088 | -16,799 | 0.20% | 60,254,147 |
| 2019-07-05 | 2019-07-03 | 9.900 | 6,102,887 | -9,100 | 0.20% | 60,420,462 |
| 2019-07-04 | 2019-07-02 | 9.957 | 6,111,987 | +44,798 | 0.20% | 60,859,822 |
| 2019-07-03 | 2019-06-28 | 9.986 | 6,067,189 | +25,900 | 0.20% | 60,587,102 |
| 2019-07-02 | 2019-06-27 | 10.057 | 6,041,289 | -4,900 | 0.19% | 60,759,998 |
| 2019-06-28 | 2019-06-26 | 10.714 | 6,046,189 | +16,099 | 0.20% | 64,777,518 |
| 2019-06-27 | 2019-06-25 | 10.714 | 6,030,090 | +275,883 | 0.19% | 64,605,037 |
| 2019-06-26 | 2019-06-24 | 10.907 | 5,754,207 | +5,392 | 0.19% | 62,759,317 |
| 2019-06-25 | 2019-06-21 | 11.040 | 5,748,815 | -53,912 | 0.19% | 63,468,270 |
| 2019-06-24 | 2019-06-20 | 10.936 | 5,802,727 | +674 | 0.19% | 63,460,723 |
| 2019-06-21 | 2019-06-19 | 10.803 | 5,802,053 | -28,978 | 0.19% | 62,678,481 |
| 2019-06-20 | 2019-06-18 | 10.506 | 5,831,031 | -3,370 | 0.20% | 61,260,988 |
| 2019-06-19 | 2019-06-17 | 10.506 | 5,834,401 | +4,718 | 0.20% | 61,296,393 |
| 2019-06-18 | 2019-06-14 | 10.536 | 5,829,683 | +10,782 | 0.20% | 61,419,840 |
| 2019-06-17 | 2019-06-13 | 10.625 | 5,818,901 | -24,260 | 0.20% | 61,824,325 |
| 2019-06-14 | 2019-06-12 | 10.862 | 5,843,161 | -9,435 | 0.20% | 63,469,390 |
| 2019-06-13 | 2019-06-11 | 10.907 | 5,852,596 | -36,390 | 0.20% | 63,832,415 |
| 2019-06-12 | 2019-06-10 | 10.402 | 5,888,986 | +6,065 | 0.20% | 61,258,157 |
| 2019-06-10 | 2019-06-05 | 10.283 | 5,882,921 | +20,217 | 0.20% | 60,496,694 |
| 2019-06-06 | 2019-06-04 | 10.328 | 5,862,704 | -5,391 | 0.20% | 60,549,784 |
| 2019-06-05 | 2019-06-03 | 10.313 | 5,868,095 | -4,044 | 0.20% | 60,518,385 |
| 2019-06-04 | 2019-05-31 | 10.343 | 5,872,139 | -8,087 | 0.20% | 60,734,365 |
| 2019-06-03 | 2019-05-30 | 10.283 | 5,880,226 | +20,217 | 0.20% | 60,468,980 |
| 2019-05-31 | 2019-05-29 | 10.165 | 5,860,009 | +22,913 | 0.20% | 59,565,425 |
| 2019-05-29 | 2019-05-27 | 10.224 | 5,837,096 | +13,478 | 0.20% | 59,678,988 |
| 2019-05-28 | 2019-05-24 | 10.387 | 5,823,618 | +15,500 | 0.20% | 60,491,772 |
| 2019-05-27 | 2019-05-23 | 10.358 | 5,808,118 | +11,456 | 0.19% | 60,158,395 |
| 2019-05-24 | 2019-05-22 | 10.521 | 5,796,662 | +9,434 | 0.19% | 60,985,923 |
| 2019-05-23 | 2019-05-21 | 10.684 | 5,787,228 | +7,413 | 0.19% | 61,831,314 |
| 2019-05-22 | 2019-05-20 | 10.714 | 5,779,815 | -6,739 | 0.19% | 61,923,647 |
| 2019-05-21 | 2019-05-17 | 10.684 | 5,786,554 | +17,522 | 0.19% | 61,824,113 |
| 2019-05-20 | 2019-05-16 | 10.595 | 5,769,032 | +10,782 | 0.19% | 61,123,266 |
| 2019-05-17 | 2019-05-15 | 10.640 | 5,758,250 | +26,956 | 0.19% | 61,265,370 |
| 2019-05-16 | 2019-05-14 | 10.640 | 5,731,294 | -5,391 | 0.19% | 60,978,570 |
| 2019-05-15 | 2019-05-10 | 10.714 | 5,736,685 | +8,087 | 0.19% | 61,461,562 |
| 2019-05-14 | 2019-05-09 | 10.743 | 5,728,598 | -8,087 | 0.19% | 61,544,933 |
| 2019-05-09 | 2019-05-07 | 10.892 | 5,736,685 | -54,586 | 0.19% | 62,483,083 |
| 2019-05-08 | 2019-05-06 | 10.951 | 5,791,271 | -92,324 | 0.19% | 63,421,373 |
| 2019-05-07 | 2019-05-03 | 11.203 | 5,883,595 | +45,151 | 0.20% | 65,916,648 |
| 2019-05-06 | 2019-05-02 | 11.085 | 5,838,444 | +12,804 | 0.20% | 64,717,705 |
| 2019-05-03 | 2019-04-30 | 11.203 | 5,825,640 | +14,152 | 0.20% | 65,267,351 |
| 2019-05-02 | 2019-04-29 | 11.382 | 5,811,488 | +70,085 | 0.19% | 66,143,641 |
| 2019-04-30 | 2019-04-26 | 11.278 | 5,741,403 | +43,130 | 0.19% | 64,749,589 |
| 2019-04-29 | 2019-04-25 | 11.367 | 5,698,273 | +35,717 | 0.19% | 64,770,524 |
| 2019-04-26 | 2019-04-24 | 11.485 | 5,662,556 | +33,021 | 0.19% | 65,036,754 |
| 2019-04-25 | 2019-04-23 | 11.500 | 5,629,535 | +76,824 | 0.19% | 64,741,032 |
| 2019-04-24 | 2019-04-18 | 11.945 | 5,552,711 | +126,019 | 0.19% | 66,329,442 |
| 2019-04-18 | 2019-04-16 | 12.094 | 5,426,692 | +17,522 | 0.18% | 65,629,360 |
| 2019-04-17 | 2019-04-15 | 12.094 | 5,409,170 | -11,457 | 0.18% | 65,417,453 |
| 2019-04-16 | 2019-04-12 | 12.153 | 5,420,627 | -4,717 | 0.18% | 65,877,759 |
| 2019-04-15 | 2019-04-11 | 12.034 | 5,425,344 | -37,064 | 0.18% | 65,291,031 |
| 2019-04-12 | 2019-04-10 | 12.272 | 5,462,408 | +53,238 | 0.18% | 67,033,985 |
| 2019-04-11 | 2019-04-09 | 12.346 | 5,409,170 | -6,066 | 0.18% | 66,781,989 |
| 2019-04-10 | 2019-04-08 | 12.213 | 5,415,236 | -33,694 | 0.18% | 66,133,668 |
| 2019-04-09 | 2019-04-04 | 12.049 | 5,448,930 | +26,282 | 0.18% | 65,655,732 |
| 2019-04-08 | 2019-04-03 | 12.213 | 5,422,648 | -6,739 | 0.18% | 66,224,188 |
| 2019-04-04 | 2019-04-02 | 11.797 | 5,429,387 | +20,890 | 0.18% | 64,050,617 |
| 2019-04-03 | 2019-04-01 | 11.812 | 5,408,497 | +22,913 | 0.18% | 63,884,434 |
| 2019-04-02 | 2019-03-29 | 12.049 | 5,385,584 | +109,738 | 0.18% | 64,892,458 |
| 2019-04-01 | 2019-03-28 | 12.198 | 5,275,846 | +4,717 | 0.18% | 64,353,077 |
| 2019-03-29 | 2019-03-27 | 12.183 | 5,271,129 | -674 | 0.18% | 64,217,322 |
| 2019-03-28 | 2019-03-26 | 12.227 | 5,271,803 | -14,152 | 0.18% | 64,460,219 |
| 2019-03-27 | 2019-03-25 | 12.153 | 5,285,955 | +13,478 | 0.18% | 64,241,068 |
| 2019-03-25 | 2019-03-21 | 12.509 | 5,272,477 | +55,934 | 0.18% | 65,954,990 |
| 2019-03-22 | 2019-03-20 | 12.524 | 5,216,543 | +24,934 | 0.17% | 65,332,703 |
| 2019-03-20 | 2019-03-18 | 12.717 | 5,191,609 | -26,956 | 0.17% | 66,021,926 |
| 2019-03-19 | 2019-03-15 | 12.480 | 5,218,565 | -35,043 | 0.17% | 65,125,712 |
| 2019-03-18 | 2019-03-14 | 12.480 | 5,253,608 | -19,543 | 0.18% | 65,563,035 |
| 2019-03-15 | 2019-03-13 | 12.539 | 5,273,151 | +10,783 | 0.18% | 66,119,918 |
| 2019-03-14 | 2019-03-12 | 12.643 | 5,262,368 | -16,174 | 0.18% | 66,531,329 |
| 2019-03-13 | 2019-03-11 | 12.450 | 5,278,542 | +12,130 | 0.18% | 65,717,545 |
| 2019-03-12 | 2019-03-08 | 12.435 | 5,266,412 | +13,478 | 0.18% | 65,488,379 |
| 2019-03-11 | 2019-03-07 | 12.806 | 5,252,934 | -15,499 | 0.18% | 67,269,489 |
| 2019-03-08 | 2019-03-06 | 12.940 | 5,268,433 | -19,544 | 0.18% | 68,171,576 |
| 2019-03-06 | 2019-03-04 | 12.732 | 5,287,977 | -2,695 | 0.18% | 67,325,910 |
| 2019-03-05 | 2019-03-01 | 12.524 | 5,290,672 | -674 | 0.18% | 66,261,105 |
| 2019-03-04 | 2019-02-28 | 12.554 | 5,291,346 | -1,348 | 0.18% | 66,426,583 |
| 2019-03-01 | 2019-02-27 | 12.702 | 5,292,694 | +18,195 | 0.18% | 67,228,890 |
| 2019-02-28 | 2019-02-26 | 12.880 | 5,274,499 | -65,031 | 0.18% | 67,936,994 |
| 2019-02-27 | 2019-02-25 | 12.717 | 5,339,530 | +3,707 | 0.18% | 67,903,044 |
| 2019-02-26 | 2019-02-22 | 12.613 | 5,335,823 | +13,478 | 0.18% | 67,301,653 |
| 2019-02-25 | 2019-02-21 | 12.539 | 5,322,345 | +16,173 | 0.18% | 66,736,760 |
| 2019-02-22 | 2019-02-20 | 12.524 | 5,306,172 | +14,152 | 0.18% | 66,455,229 |
| 2019-02-21 | 2019-02-19 | 12.539 | 5,292,020 | -30,325 | 0.18% | 66,356,516 |
| 2019-02-20 | 2019-02-18 | 12.509 | 5,322,345 | -168,475 | 0.18% | 66,578,804 |
| 2019-02-19 | 2019-02-15 | 11.990 | 5,490,820 | -130,062 | 0.18% | 65,834,563 |
| 2019-02-18 | 2019-02-14 | 12.213 | 5,620,882 | -375,362 | 0.19% | 68,645,124 |
| 2019-02-15 | 2019-02-13 | 12.020 | 5,996,244 | +553,271 | 0.20% | 72,072,520 |
| 2019-02-14 | 2019-02-12 | 11.753 | 5,442,973 | +14,152 | 0.18% | 63,968,586 |
| 2019-02-13 | 2019-02-11 | 11.782 | 5,428,821 | +2,021 | 0.18% | 63,963,381 |
| 2019-02-12 | 2019-02-08 | 11.782 | 5,426,800 | +13,478 | 0.18% | 63,939,570 |
| 2019-02-11 | 2019-02-04 | 11.945 | 5,413,322 | +18,869 | 0.18% | 64,664,382 |
| 2019-02-08 | 2019-01-31 | 11.649 | 5,394,453 | -30,999 | 0.18% | 62,838,015 |
| 2019-02-01 | 2019-01-30 | 11.574 | 5,425,452 | -10,108 | 0.18% | 62,796,569 |
| 2019-01-31 | 2019-01-29 | 11.545 | 5,435,560 | +6,739 | 0.18% | 62,752,247 |
| 2019-01-30 | 2019-01-28 | 11.589 | 5,428,821 | -54,586 | 0.18% | 62,916,122 |
| 2019-01-29 | 2019-01-25 | 11.574 | 5,483,407 | -152,975 | 0.18% | 63,467,366 |
| 2019-01-28 | 2019-01-24 | 11.382 | 5,636,382 | -1,348 | 0.19% | 64,150,667 |
| 2019-01-25 | 2019-01-23 | 11.396 | 5,637,730 | -19,543 | 0.19% | 64,249,667 |
| 2019-01-24 | 2019-01-22 | 11.352 | 5,657,273 | +78,172 | 0.19% | 64,220,541 |
| 2019-01-23 | 2019-01-21 | 11.634 | 5,579,101 | +8,087 | 0.19% | 64,906,124 |
| 2019-01-22 | 2019-01-18 | 11.634 | 5,571,014 | +112,541 | 0.19% | 64,812,042 |
| 2019-01-21 | 2019-01-17 | 11.589 | 5,458,473 | -12,804 | 0.18% | 63,259,767 |
| 2019-01-18 | 2019-01-16 | 11.574 | 5,471,277 | +2,696 | 0.18% | 63,326,968 |
| 2019-01-17 | 2019-01-15 | 11.604 | 5,468,581 | +2,021 | 0.18% | 63,458,060 |
| 2019-01-16 | 2019-01-14 | 11.530 | 5,466,560 | -12,130 | 0.18% | 63,029,016 |
| 2019-01-15 | 2019-01-11 | 11.530 | 5,478,690 | -29,651 | 0.18% | 63,168,874 |
| 2019-01-11 | 2019-01-09 | 11.396 | 5,508,341 | -59,977 | 0.18% | 62,775,102 |
| 2019-01-10 | 2019-01-08 | 11.233 | 5,568,318 | -21,565 | 0.19% | 62,549,710 |
| 2019-01-09 | 2019-01-07 | 11.040 | 5,589,883 | -674 | 0.19% | 61,713,623 |
| 2019-01-08 | 2019-01-04 | 10.832 | 5,590,557 | +2,022 | 0.19% | 60,559,646 |
| 2019-01-07 | 2019-01-03 | 10.758 | 5,588,535 | -1,348 | 0.19% | 60,123,101 |
| 2019-01-04 | 2019-01-02 | 10.832 | 5,589,883 | +33,695 | 0.19% | 60,552,345 |
| 2019-01-03 | 2018-12-31 | 10.981 | 5,556,188 | -2,022 | 0.19% | 61,011,829 |
| 2019-01-02 | 2018-12-27 | 10.832 | 5,558,210 | +14,152 | 0.19% | 60,209,248 |
| 2018-12-28 | 2018-12-24 | 10.907 | 5,544,058 | +18,869 | 0.19% | 60,467,288 |
| 2018-12-27 | 2018-12-20 | 11.174 | 5,525,189 | +8,087 | 0.19% | 61,737,282 |
| 2018-12-21 | 2018-12-19 | 11.292 | 5,517,102 | +10,782 | 0.18% | 62,301,867 |
| 2018-12-20 | 2018-12-18 | 11.278 | 5,506,320 | -3,369 | 0.18% | 62,098,403 |
| 2018-12-19 | 2018-12-17 | 11.411 | 5,509,689 | -7,413 | 0.18% | 62,872,223 |
| 2018-12-18 | 2018-12-14 | 11.248 | 5,517,102 | -69,412 | 0.18% | 62,056,262 |
| 2018-12-17 | 2018-12-13 | 11.367 | 5,586,514 | -5,391 | 0.19% | 63,500,194 |
| 2018-12-14 | 2018-12-12 | 11.144 | 5,591,905 | -33,021 | 0.19% | 62,316,795 |
| 2018-12-13 | 2018-12-11 | 10.788 | 5,624,926 | +19,543 | 0.19% | 60,681,543 |
| 2018-12-12 | 2018-12-10 | 10.907 | 5,605,383 | +82,216 | 0.19% | 61,136,141 |
| 2018-12-11 | 2018-12-07 | 11.011 | 5,523,167 | -2,696 | 0.19% | 60,813,146 |
| 2018-12-10 | 2018-12-06 | 11.189 | 5,525,863 | +14,826 | 0.19% | 61,826,811 |
| 2018-12-07 | 2018-12-05 | 11.500 | 5,511,037 | -6,065 | 0.18% | 63,378,276 |
| 2018-12-06 | 2018-12-04 | 11.619 | 5,517,102 | -6,065 | 0.18% | 64,102,972 |
| 2018-12-05 | 2018-12-03 | 11.634 | 5,523,167 | -10,783 | 0.19% | 64,255,399 |
| 2018-12-04 | 2018-11-30 | 11.278 | 5,533,950 | +39,760 | 0.19% | 62,410,004 |
| 2018-11-30 | 2018-11-28 | 11.471 | 5,494,190 | -24,934 | 0.18% | 63,021,474 |
| 2018-11-29 | 2018-11-27 | 11.278 | 5,519,124 | +27,630 | 0.18% | 62,242,802 |
| 2018-11-28 | 2018-11-26 | 11.352 | 5,491,494 | -22,912 | 0.18% | 62,338,642 |
| 2018-11-27 | 2018-11-23 | 11.382 | 5,514,406 | +10,108 | 0.18% | 62,762,393 |
| 2018-11-26 | 2018-11-22 | 11.500 | 5,504,298 | -2,696 | 0.18% | 63,300,776 |
| 2018-11-23 | 2018-11-21 | 11.545 | 5,506,994 | +17,522 | 0.18% | 63,576,935 |
| 2018-11-22 | 2018-11-20 | 11.663 | 5,489,472 | -22,913 | 0.18% | 64,026,315 |
| 2018-11-21 | 2018-11-19 | 11.723 | 5,512,385 | -30,325 | 0.18% | 64,620,754 |
| 2018-11-20 | 2018-11-16 | 11.649 | 5,542,710 | -20,217 | 0.19% | 64,565,007 |
| 2018-11-19 | 2018-11-15 | 11.574 | 5,562,927 | -6,739 | 0.19% | 64,387,765 |
| 2018-11-16 | 2018-11-14 | 11.322 | 5,569,666 | -11,456 | 0.19% | 63,060,743 |
| 2018-11-15 | 2018-11-13 | 11.307 | 5,581,122 | -37,739 | 0.19% | 63,107,631 |
| 2018-11-14 | 2018-11-12 | 11.233 | 5,618,861 | -20,891 | 0.19% | 63,117,466 |
| 2018-11-13 | 2018-11-09 | 11.040 | 5,639,752 | -27,629 | 0.19% | 62,264,189 |
| 2018-11-12 | 2018-11-08 | 11.174 | 5,667,381 | +8,086 | 0.19% | 63,326,105 |
| 2018-11-09 | 2018-11-07 | 11.218 | 5,659,295 | +7,413 | 0.19% | 63,487,689 |
| 2018-11-08 | 2018-11-06 | 11.203 | 5,651,882 | -23,586 | 0.19% | 63,320,659 |
| 2018-11-07 | 2018-11-05 | 11.011 | 5,675,468 | +30,325 | 0.19% | 62,490,065 |
| 2018-11-06 | 2018-11-02 | 11.248 | 5,645,143 | -10,108 | 0.19% | 63,496,464 |
| 2018-11-05 | 2018-11-01 | 11.011 | 5,655,251 | -10,109 | 0.19% | 62,267,464 |
| 2018-11-02 | 2018-10-31 | 10.640 | 5,665,360 | -10,782 | 0.19% | 60,277,059 |
| 2018-11-01 | 2018-10-30 | 10.387 | 5,676,142 | +22,238 | 0.19% | 58,959,892 |
| 2018-10-31 | 2018-10-29 | 10.714 | 5,653,904 | +9,435 | 0.19% | 60,574,665 |
| 2018-10-30 | 2018-10-26 | 10.684 | 5,644,469 | +12,804 | 0.19% | 60,306,063 |
| 2018-10-29 | 2018-10-25 | 10.818 | 5,631,665 | -26,282 | 0.19% | 60,921,380 |
| 2018-10-26 | 2018-10-24 | 10.936 | 5,657,947 | -20,217 | 0.19% | 61,877,357 |
| 2018-10-25 | 2018-10-23 | 10.966 | 5,678,164 | +33,695 | 0.19% | 62,266,974 |
| 2018-10-24 | 2018-10-22 | 11.278 | 5,644,469 | +58,629 | 0.19% | 63,656,400 |
| 2018-10-23 | 2018-10-19 | 11.174 | 5,585,840 | +7,413 | 0.19% | 62,414,983 |
| 2018-10-22 | 2018-10-18 | 11.292 | 5,578,427 | +15,500 | 0.19% | 62,994,379 |
| 2018-10-19 | 2018-10-16 | 11.485 | 5,562,927 | -1,348 | 0.19% | 63,892,475 |
| 2018-10-18 | 2018-10-15 | 11.545 | 5,564,275 | -43,129 | 0.19% | 64,238,231 |
| 2018-10-16 | 2018-10-12 | 11.708 | 5,607,404 | -70,086 | 0.19% | 65,651,438 |
| 2018-10-15 | 2018-10-11 | 11.456 | 5,677,490 | -39,760 | 0.19% | 65,039,781 |
| 2018-10-12 | 2018-10-10 | 12.049 | 5,717,250 | -674 | 0.19% | 68,888,797 |
| 2018-10-11 | 2018-10-09 | 11.827 | 5,717,924 | -18,869 | 0.19% | 67,624,192 |
| 2018-10-10 | 2018-10-08 | 11.827 | 5,736,793 | -8,049 | 0.19% | 67,847,350 |
| 2018-10-09 | 2018-10-05 | 11.827 | 5,744,842 | -15,500 | 0.19% | 67,942,543 |
| 2018-10-08 | 2018-10-04 | 11.812 | 5,760,342 | +1,348 | 0.19% | 68,040,379 |
| 2018-10-05 | 2018-10-03 | 11.901 | 5,758,994 | -66,716 | 0.19% | 68,537,204 |
| 2018-10-04 | 2018-10-02 | 11.693 | 5,825,710 | -4,717 | 0.20% | 68,120,914 |
| 2018-10-03 | 2018-09-28 | 11.871 | 5,830,427 | -214,974 | 0.20% | 69,214,285 |
| 2018-10-02 | 2018-09-27 | 11.797 | 6,045,401 | +5,391 | 0.20% | 71,317,750 |
| 2018-09-28 | 2018-09-26 | 11.767 | 6,040,010 | -16,847 | 0.20% | 71,074,896 |
| 2018-09-27 | 2018-09-24 | 11.649 | 6,056,857 | -9,435 | 0.20% | 70,554,118 |
| 2018-09-26 | 2018-09-21 | 11.827 | 6,066,292 | +134,106 | 0.20% | 71,744,237 |
| 2018-09-24 | 2018-09-20 | 11.827 | 5,932,186 | +52,564 | 0.20% | 70,158,205 |
| 2018-09-21 | 2018-09-19 | 11.812 | 5,879,622 | -38,412 | 0.20% | 69,449,299 |
| 2018-09-20 | 2018-09-18 | 11.604 | 5,918,034 | -110,519 | 0.20% | 68,673,566 |
| 2018-09-19 | 2018-09-17 | 10.847 | 6,028,553 | +8,086 | 0.20% | 65,393,691 |
| 2018-09-18 | 2018-09-14 | 11.055 | 6,020,467 | -16,847 | 0.20% | 66,556,710 |
| 2018-09-17 | 2018-09-13 | 11.055 | 6,037,314 | -2,696 | 0.20% | 66,742,954 |
| 2018-09-14 | 2018-09-12 | 10.788 | 6,040,010 | +35,717 | 0.20% | 65,159,457 |
| 2018-09-13 | 2018-09-11 | 10.743 | 6,004,293 | +17,521 | 0.20% | 64,506,850 |
| 2018-09-12 | 2018-09-10 | 10.892 | 5,986,772 | -2,695 | 0.20% | 65,206,992 |
| 2018-09-11 | 2018-09-07 | 10.966 | 5,989,467 | +50,583 | 0.20% | 65,680,735 |
| 2018-09-10 | 2018-09-06 | 11.070 | 5,938,884 | +2,021 | 0.20% | 65,742,931 |
| 2018-09-07 | 2018-09-05 | 11.189 | 5,936,863 | +43,130 | 0.20% | 66,425,336 |
| 2018-09-06 | 2018-09-04 | 11.426 | 5,893,733 | -12,804 | 0.20% | 67,342,087 |
| 2018-09-05 | 2018-09-03 | 11.441 | 5,906,537 | +9,434 | 0.20% | 67,576,034 |
| 2018-09-04 | 2018-08-31 | 11.560 | 5,897,103 | -20,217 | 0.20% | 68,168,158 |
| 2018-09-03 | 2018-08-30 | 11.441 | 5,917,320 | +75,477 | 0.20% | 67,699,401 |
| 2018-08-31 | 2018-08-29 | 11.530 | 5,841,843 | +28,978 | 0.20% | 67,356,000 |
| 2018-08-30 | 2018-08-28 | 11.545 | 5,812,865 | +8,086 | 0.19% | 67,108,143 |
| 2018-08-29 | 2018-08-27 | 11.634 | 5,804,779 | -18,195 | 0.19% | 67,531,616 |
| 2018-08-28 | 2018-08-24 | 11.396 | 5,822,974 | +59,977 | 0.20% | 66,360,777 |
| 2018-08-27 | 2018-08-23 | 11.634 | 5,762,997 | -25,608 | 0.19% | 67,045,533 |
| 2018-08-24 | 2018-08-22 | 11.723 | 5,788,605 | +11,456 | 0.19% | 67,858,835 |
| 2018-08-23 | 2018-08-21 | 11.901 | 5,777,149 | -6,739 | 0.19% | 68,753,265 |
| 2018-08-22 | 2018-08-20 | 11.753 | 5,783,888 | +14,152 | 0.19% | 67,975,192 |
| 2018-08-21 | 2018-08-17 | 11.886 | 5,769,736 | +128,041 | 0.19% | 68,579,426 |
| 2018-08-20 | 2018-08-16 | 11.901 | 5,641,695 | +15,500 | 0.19% | 67,141,241 |
| 2018-08-17 | 2018-08-15 | 12.034 | 5,626,195 | +22,912 | 0.19% | 67,708,162 |
| 2018-08-16 | 2018-08-14 | 12.213 | 5,603,283 | -15,500 | 0.19% | 68,430,196 |
| 2018-08-15 | 2018-08-13 | 12.079 | 5,618,783 | -27,629 | 0.19% | 67,869,094 |
| 2018-08-14 | 2018-08-10 | 12.302 | 5,646,412 | +4,043 | 0.19% | 69,459,633 |
| 2018-08-13 | 2018-08-09 | 12.435 | 5,642,369 | -10,109 | 0.19% | 70,163,443 |
| 2018-08-10 | 2018-08-08 | 12.376 | 5,652,478 | -30,325 | 0.19% | 69,953,641 |
| 2018-08-09 | 2018-08-07 | 12.346 | 5,682,803 | -18,158 | 0.19% | 70,160,281 |
| 2018-08-08 | 2018-08-06 | 11.886 | 5,700,961 | -6,065 | 0.19% | 67,761,963 |
| 2018-08-07 | 2018-08-03 | 12.005 | 5,707,026 | +87,607 | 0.19% | 68,511,545 |
| 2018-08-06 | 2018-08-02 | 12.539 | 5,619,419 | -33,021 | 0.19% | 70,461,764 |
| 2018-08-03 | 2018-08-01 | 12.747 | 5,652,440 | -60,651 | 0.19% | 72,050,088 |
| 2018-08-02 | 2018-07-31 | 12.865 | 5,713,091 | -37,064 | 0.19% | 73,501,403 |
| 2018-08-01 | 2018-07-30 | 12.865 | 5,750,155 | +26,282 | 0.19% | 73,978,248 |
| 2018-07-31 | 2018-07-27 | 12.687 | 5,723,873 | -280,342 | 0.19% | 72,620,878 |
| 2018-07-30 | 2018-07-26 | 12.316 | 6,004,215 | +33,021 | 0.20% | 73,950,262 |
| 2018-07-27 | 2018-07-25 | 12.420 | 5,971,194 | +208,909 | 0.20% | 74,163,809 |
| 2018-07-26 | 2018-07-24 | 12.420 | 5,762,285 | -597,748 | 0.19% | 71,569,104 |
| 2018-07-25 | 2018-07-23 | 11.100 | 6,360,033 | +24,934 | 0.21% | 70,593,767 |
| 2018-07-24 | 2018-07-20 | 10.610 | 6,335,099 | +21,565 | 0.21% | 67,214,789 |
| 2018-07-23 | 2018-07-19 | 10.640 | 6,313,534 | -52,565 | 0.21% | 67,173,360 |
| 2018-07-20 | 2018-07-18 | 10.669 | 6,366,099 | +3,370 | 0.21% | 67,921,563 |
| 2018-07-19 | 2018-07-17 | 10.640 | 6,362,729 | -6,065 | 0.21% | 67,696,774 |
| 2018-07-18 | 2018-07-16 | 10.684 | 6,368,794 | +11,456 | 0.21% | 68,044,823 |
| 2018-07-17 | 2018-07-13 | 10.758 | 6,357,338 | +9,435 | 0.21% | 68,394,109 |
| 2018-07-16 | 2018-07-12 | 10.714 | 6,347,903 | -18,196 | 0.21% | 68,010,015 |
| 2018-07-13 | 2018-07-11 | 10.669 | 6,366,099 | +12,805 | 0.21% | 67,921,563 |
| 2018-07-12 | 2018-07-10 | 10.877 | 6,353,294 | -674 | 0.21% | 69,104,816 |
| 2018-07-11 | 2018-07-09 | 10.847 | 6,353,968 | +89,670 | 0.21% | 68,923,574 |
| 2018-07-10 | 2018-07-06 | 10.640 | 6,264,298 | -674 | 0.21% | 66,649,509 |
| 2018-07-09 | 2018-07-05 | 10.936 | 6,264,972 | -14,152 | 0.21% | 68,516,002 |
| 2018-07-06 | 2018-07-04 | 10.922 | 6,279,124 | +10,109 | 0.21% | 68,577,597 |
| 2018-07-05 | 2018-07-03 | 11.100 | 6,269,015 | +4,043 | 0.21% | 69,583,504 |
| 2018-07-04 | 2018-06-29 | 11.248 | 6,264,972 | +6,739 | 0.21% | 70,468,289 |
| 2018-07-03 | 2018-06-28 | 11.189 | 6,258,233 | +15,500 | 0.21% | 70,021,025 |
| 2018-06-29 | 2018-06-27 | 12.069 | 6,242,733 | +19,384 | 0.21% | 75,341,998 |
| 2018-06-28 | 2018-06-26 | 12.254 | 6,223,349 | +266,806 | 0.21% | 76,260,610 |
| 2018-06-27 | 2018-06-25 | 12.393 | 5,956,543 | -50,540 | 0.21% | 73,818,539 |
| 2018-06-26 | 2018-06-22 | 12.563 | 6,007,083 | -1,296 | 0.21% | 75,464,666 |
| 2018-06-22 | 2018-06-20 | 12.640 | 6,008,379 | -648 | 0.21% | 75,944,589 |
| 2018-06-21 | 2018-06-19 | 12.593 | 6,009,027 | +23,974 | 0.21% | 75,674,565 |
| 2018-06-20 | 2018-06-15 | 12.948 | 5,985,053 | +42,117 | 0.21% | 77,497,123 |
| 2018-06-19 | 2018-06-14 | 12.979 | 5,942,936 | +3,240 | 0.21% | 77,135,210 |
| 2018-06-15 | 2018-06-13 | 12.995 | 5,939,696 | -8,423 | 0.21% | 77,184,826 |
| 2018-06-13 | 2018-06-11 | 13.165 | 5,948,119 | -5,832 | 0.21% | 78,304,063 |
| 2018-06-12 | 2018-06-08 | 13.072 | 5,953,951 | +6,479 | 0.21% | 77,829,508 |
| 2018-06-11 | 2018-06-07 | 13.288 | 5,947,472 | -47,266 | 0.21% | 79,029,853 |
| 2018-06-08 | 2018-06-06 | 13.087 | 5,994,738 | +8,423 | 0.21% | 78,455,190 |
| 2018-06-07 | 2018-06-05 | 13.118 | 5,986,315 | +45,357 | 0.21% | 78,529,731 |
| 2018-06-06 | 2018-06-04 | 13.226 | 5,940,958 | -23,975 | 0.21% | 78,576,544 |
| 2018-06-05 | 2018-06-01 | 12.995 | 5,964,933 | +6,480 | 0.21% | 77,512,774 |
| 2018-06-04 | 2018-05-31 | 12.995 | 5,958,453 | +1,944 | 0.21% | 77,428,568 |
| 2018-06-01 | 2018-05-30 | 12.840 | 5,956,509 | +2,592 | 0.21% | 76,484,027 |
| 2018-05-31 | 2018-05-29 | 13.118 | 5,953,917 | +7,127 | 0.21% | 78,104,727 |
| 2018-05-30 | 2018-05-28 | 13.242 | 5,946,790 | -21,382 | 0.21% | 78,745,457 |
| 2018-05-29 | 2018-05-25 | 13.134 | 5,968,172 | +10,367 | 0.21% | 78,383,835 |
| 2018-05-28 | 2018-05-24 | 13.134 | 5,957,805 | +11,663 | 0.21% | 78,247,679 |
| 2018-05-25 | 2018-05-23 | 13.072 | 5,946,142 | +42,765 | 0.21% | 77,727,429 |
| 2018-05-24 | 2018-05-21 | 13.319 | 5,903,377 | +7,776 | 0.21% | 78,626,136 |
| 2018-05-23 | 2018-05-18 | 13.350 | 5,895,601 | +3,887 | 0.21% | 78,704,544 |
| 2018-05-21 | 2018-05-17 | 13.303 | 5,891,714 | +74,515 | 0.21% | 78,379,870 |
| 2018-05-18 | 2018-05-16 | 13.303 | 5,817,199 | +124,407 | 0.20% | 77,388,567 |
| 2018-05-17 | 2018-05-15 | 13.396 | 5,692,792 | +10,367 | 0.20% | 76,260,677 |
| 2018-05-16 | 2018-05-14 | 13.458 | 5,682,425 | +123,760 | 0.20% | 76,472,593 |
| 2018-05-15 | 2018-05-11 | 13.334 | 5,558,665 | +31,102 | 0.19% | 74,120,760 |
| 2018-05-14 | 2018-05-10 | 13.442 | 5,527,563 | -1,944 | 0.19% | 74,303,192 |
| 2018-05-11 | 2018-05-09 | 13.365 | 5,529,507 | -1,944 | 0.19% | 73,902,635 |
| 2018-05-10 | 2018-05-08 | 13.535 | 5,531,451 | -16,166 | 0.19% | 74,867,664 |
| 2018-05-09 | 2018-05-07 | 13.411 | 5,547,617 | +7,128 | 0.19% | 74,401,530 |
| 2018-05-08 | 2018-05-04 | 13.489 | 5,540,489 | +10,367 | 0.19% | 74,733,470 |
| 2018-05-07 | 2018-05-03 | 13.674 | 5,530,122 | -16,199 | 0.19% | 75,617,802 |
| 2018-05-04 | 2018-05-02 | 13.844 | 5,546,321 | +7,127 | 0.19% | 76,780,876 |
| 2018-05-03 | 2018-04-30 | 14.044 | 5,539,194 | -52,484 | 0.19% | 77,793,549 |
| 2018-05-02 | 2018-04-27 | 13.797 | 5,591,678 | -66,091 | 0.19% | 77,149,886 |
| 2018-04-30 | 2018-04-26 | 13.751 | 5,657,769 | -6,327 | 0.20% | 77,799,809 |
| 2018-04-27 | 2018-04-25 | 13.597 | 5,664,096 | -12,959 | 0.20% | 77,012,661 |
| 2018-04-26 | 2018-04-24 | 13.519 | 5,677,055 | -32,398 | 0.20% | 76,750,785 |
| 2018-04-25 | 2018-04-23 | 13.165 | 5,709,453 | -12,311 | 0.20% | 75,162,142 |
| 2018-04-24 | 2018-04-20 | 13.211 | 5,721,764 | -11,015 | 0.20% | 75,589,126 |
| 2018-04-23 | 2018-04-19 | 13.334 | 5,732,779 | -55,724 | 0.20% | 76,442,443 |
| 2018-04-20 | 2018-04-18 | 12.918 | 5,788,503 | -27,214 | 0.20% | 74,773,436 |
| 2018-04-19 | 2018-04-17 | 12.655 | 5,815,717 | -46,653 | 0.20% | 73,599,139 |
| 2018-04-18 | 2018-04-16 | 12.671 | 5,862,370 | +31,750 | 0.20% | 74,280,018 |
| 2018-04-17 | 2018-04-13 | 13.010 | 5,830,620 | -14,903 | 0.20% | 75,857,396 |
| 2018-04-16 | 2018-04-12 | 12.933 | 5,845,523 | +13,607 | 0.20% | 75,600,211 |
| 2018-04-13 | 2018-04-11 | 13.087 | 5,831,916 | -29,158 | 0.20% | 76,324,282 |
| 2018-04-12 | 2018-04-10 | 13.026 | 5,861,074 | +3,275 | 0.20% | 76,344,063 |
| 2018-04-11 | 2018-04-09 | 12.902 | 5,857,799 | +31,400 | 0.20% | 75,578,168 |
| 2018-04-10 | 2018-04-06 | 12.717 | 5,826,399 | -56,372 | 0.20% | 74,094,002 |
| 2018-04-09 | 2018-04-04 | 12.563 | 5,882,771 | -82,291 | 0.21% | 73,902,982 |
| 2018-04-06 | 2018-04-03 | 12.948 | 5,965,062 | -1,943 | 0.21% | 77,238,270 |
| 2018-04-04 | 2018-03-29 | 12.439 | 5,967,005 | +12,959 | 0.21% | 74,224,462 |
| 2018-04-03 | 2018-03-28 | 12.516 | 5,954,046 | +46,004 | 0.21% | 74,522,713 |
| 2018-03-29 | 2018-03-27 | 12.563 | 5,908,042 | -2,591 | 0.21% | 74,220,452 |
| 2018-03-28 | 2018-03-26 | 12.501 | 5,910,633 | -7,776 | 0.21% | 73,888,122 |
| 2018-03-27 | 2018-03-23 | 12.516 | 5,918,409 | -7,775 | 0.21% | 74,076,669 |
| 2018-03-26 | 2018-03-22 | 12.732 | 5,926,184 | -62,852 | 0.21% | 75,454,422 |
| 2018-03-23 | 2018-03-21 | 12.794 | 5,989,036 | +12,311 | 0.21% | 76,624,397 |
| 2018-03-22 | 2018-03-20 | 12.871 | 5,976,725 | -39,525 | 0.21% | 76,928,089 |
| 2018-03-21 | 2018-03-19 | 12.825 | 6,016,250 | +2,592 | 0.21% | 77,158,276 |
| 2018-03-20 | 2018-03-16 | 12.964 | 6,013,658 | +87,474 | 0.21% | 77,960,323 |
| 2018-03-19 | 2018-03-15 | 12.979 | 5,926,184 | +14,255 | 0.21% | 76,917,781 |
| 2018-03-16 | 2018-03-14 | 13.010 | 5,911,929 | +41,469 | 0.21% | 76,915,240 |
| 2018-03-15 | 2018-03-13 | 13.211 | 5,870,460 | +1,296 | 0.20% | 77,553,520 |
| 2018-03-14 | 2018-03-12 | 13.288 | 5,869,164 | -4,607 | 0.20% | 77,989,298 |
| 2018-03-13 | 2018-03-09 | 13.118 | 5,873,771 | -9,071 | 0.20% | 77,053,355 |
| 2018-03-12 | 2018-03-08 | 13.041 | 5,882,842 | +1,296 | 0.21% | 76,718,395 |
| 2018-03-09 | 2018-03-07 | 13.149 | 5,881,546 | -56,268 | 0.21% | 77,336,891 |
| 2018-03-08 | 2018-03-06 | 13.303 | 5,937,814 | +22,031 | 0.21% | 78,993,157 |
| 2018-03-07 | 2018-03-05 | 13.134 | 5,915,783 | -3,240 | 0.21% | 77,695,777 |
| 2018-03-06 | 2018-03-02 | 13.303 | 5,919,023 | +24,622 | 0.21% | 78,743,173 |
| 2018-03-05 | 2018-03-01 | 13.442 | 5,894,401 | +18,791 | 0.21% | 79,234,341 |
| 2018-03-02 | 2018-02-28 | 13.519 | 5,875,610 | -25,918 | 0.20% | 79,435,144 |
| 2018-03-01 | 2018-02-27 | 13.689 | 5,901,528 | -16,199 | 0.21% | 80,787,414 |
| 2018-02-28 | 2018-02-26 | 13.628 | 5,917,727 | -12,311 | 0.21% | 80,643,849 |
| 2018-02-27 | 2018-02-23 | 13.550 | 5,930,038 | -533,267 | 0.21% | 80,354,020 |
| 2018-02-26 | 2018-02-22 | 13.118 | 6,463,305 | -14,903 | 0.23% | 84,786,985 |
| 2018-02-23 | 2018-02-21 | 13.165 | 6,478,208 | -22,030 | 0.23% | 85,282,424 |
| 2018-02-22 | 2018-02-20 | 12.902 | 6,500,238 | -648 | 0.23% | 83,867,009 |
| 2018-02-21 | 2018-02-15 | 12.840 | 6,500,886 | +22,678 | 0.23% | 83,474,052 |
| 2018-02-20 | 2018-02-13 | 12.702 | 6,478,208 | +62,204 | 0.23% | 82,283,042 |
| 2018-02-14 | 2018-02-12 | 12.748 | 6,416,004 | +39,525 | 0.22% | 81,790,016 |
| 2018-02-13 | 2018-02-09 | 12.763 | 6,376,479 | -23,974 | 0.22% | 81,384,568 |
| 2018-02-12 | 2018-02-08 | 13.303 | 6,400,453 | +16,199 | 0.22% | 85,147,832 |
| 2018-02-09 | 2018-02-07 | 13.303 | 6,384,254 | +5,216 | 0.22% | 84,932,330 |
| 2018-02-08 | 2018-02-06 | 13.612 | 6,379,038 | +29,806 | 0.22% | 86,831,918 |
| 2018-02-07 | 2018-02-05 | 14.183 | 6,349,232 | -11,663 | 0.22% | 90,051,785 |
| 2018-02-06 | 2018-02-02 | 14.245 | 6,360,895 | -25,918 | 0.22% | 90,609,878 |
| 2018-02-05 | 2018-02-01 | 14.245 | 6,386,813 | -648 | 0.22% | 90,979,075 |
| 2018-02-02 | 2018-01-31 | 14.415 | 6,387,461 | +3,240 | 0.22% | 92,072,674 |
| 2018-02-01 | 2018-01-30 | 14.445 | 6,384,221 | -32,398 | 0.22% | 92,223,028 |
| 2018-01-31 | 2018-01-29 | 14.754 | 6,416,619 | +2,592 | 0.22% | 94,671,610 |
| 2018-01-30 | 2018-01-26 | 14.924 | 6,414,027 | -27,214 | 0.22% | 95,722,245 |
| 2018-01-29 | 2018-01-25 | 14.800 | 6,441,241 | +16,847 | 0.22% | 95,333,113 |
| 2018-01-26 | 2018-01-24 | 14.723 | 6,424,394 | -75,811 | 0.22% | 94,588,025 |
| 2018-01-25 | 2018-01-23 | 14.584 | 6,500,205 | +13,607 | 0.23% | 94,801,341 |
| 2018-01-24 | 2018-01-22 | 14.692 | 6,486,598 | -51,836 | 0.23% | 95,303,653 |
| 2018-01-23 | 2018-01-19 | 14.692 | 6,538,434 | -13,607 | 0.23% | 96,065,248 |
| 2018-01-22 | 2018-01-18 | 14.584 | 6,552,041 | -143,846 | 0.23% | 95,557,336 |
| 2018-01-19 | 2018-01-17 | 14.060 | 6,695,887 | -88,122 | 0.23% | 94,141,716 |
| 2018-01-18 | 2018-01-16 | 13.874 | 6,784,009 | -211,881 | 0.24% | 94,124,292 |
| 2018-01-17 | 2018-01-15 | 13.689 | 6,995,890 | +304,538 | 0.24% | 95,768,395 |
| 2018-01-16 | 2018-01-12 | 13.998 | 6,691,352 | +117,280 | 0.23% | 93,664,880 |
| 2018-01-15 | 2018-01-11 | 14.060 | 6,574,072 | +16,199 | 0.23% | 92,429,042 |
| 2018-01-12 | 2018-01-10 | 14.152 | 6,557,873 | +65,443 | 0.23% | 92,808,543 |
| 2018-01-11 | 2018-01-09 | 14.307 | 6,492,430 | -40,173 | 0.23% | 92,884,367 |
| 2018-01-10 | 2018-01-08 | 14.384 | 6,532,603 | -69,299 | 0.23% | 93,963,199 |
| 2018-01-09 | 2018-01-05 | 14.307 | 6,601,902 | -21,383 | 0.23% | 94,450,536 |
| 2018-01-08 | 2018-01-04 | 14.245 | 6,623,285 | +1,944 | 0.23% | 94,347,579 |
| 2018-01-05 | 2018-01-03 | 14.276 | 6,621,341 | -153,565 | 0.23% | 94,524,264 |
| 2018-01-04 | 2018-01-02 | 14.044 | 6,774,906 | -432,833 | 0.24% | 95,148,136 |
| 2018-01-03 | 2017-12-29 | 13.705 | 7,207,739 | +264,365 | 0.25% | 98,779,685 |
| 2018-01-02 | 2017-12-28 | 13.566 | 6,943,374 | +244,279 | 0.24% | 94,192,224 |
| 2017-12-29 | 2017-12-27 | 13.658 | 6,699,095 | -66,740 | 0.23% | 91,498,721 |
| 2017-12-28 | 2017-12-22 | 13.504 | 6,765,835 | +10,368 | 0.24% | 91,366,097 |
| 2017-12-27 | 2017-12-21 | 13.473 | 6,755,467 | -48,597 | 0.24% | 91,017,570 |
| 2017-12-22 | 2017-12-20 | 13.165 | 6,804,064 | -648 | 0.24% | 89,572,158 |
| 2017-12-21 | 2017-12-19 | 13.134 | 6,804,712 | +25,270 | 0.24% | 89,370,652 |
| 2017-12-20 | 2017-12-18 | 13.165 | 6,779,442 | +68,684 | 0.24% | 89,248,022 |
| 2017-12-19 | 2017-12-15 | 13.149 | 6,710,758 | +26,566 | 0.23% | 88,240,262 |
| 2017-12-18 | 2017-12-14 | 13.288 | 6,684,192 | +29,806 | 0.23% | 88,819,369 |
| 2017-12-15 | 2017-12-13 | 13.381 | 6,654,386 | -149,678 | 0.23% | 89,039,498 |
| 2017-12-14 | 2017-12-12 | 13.303 | 6,804,064 | +147,734 | 0.24% | 90,517,234 |
| 2017-12-13 | 2017-12-11 | 13.381 | 6,656,330 | +2,592 | 0.23% | 89,065,510 |
| 2017-12-12 | 2017-12-08 | 13.195 | 6,653,738 | +6,479 | 0.23% | 87,798,567 |
| 2017-12-11 | 2017-12-07 | 13.165 | 6,647,259 | -20,052 | 0.23% | 87,507,897 |
| 2017-12-08 | 2017-12-06 | 13.257 | 6,667,311 | +122,463 | 0.23% | 88,389,259 |
| 2017-12-07 | 2017-12-05 | 13.612 | 6,544,848 | -96,545 | 0.23% | 89,088,935 |
| 2017-12-06 | 2017-12-04 | 13.381 | 6,641,393 | +3,888 | 0.23% | 88,865,644 |
| 2017-12-05 | 2017-12-01 | 13.427 | 6,637,505 | +36,285 | 0.23% | 89,120,934 |
| 2017-12-04 | 2017-11-30 | 13.458 | 6,601,220 | -7,127 | 0.23% | 88,837,496 |
| 2017-12-01 | 2017-11-29 | 13.427 | 6,608,347 | +42,117 | 0.23% | 88,729,434 |
| 2017-11-30 | 2017-11-28 | 13.519 | 6,566,230 | -17,495 | 0.23% | 88,771,961 |
| 2017-11-29 | 2017-11-27 | 13.489 | 6,583,725 | +4,536 | 0.23% | 88,805,269 |
| 2017-11-28 | 2017-11-24 | 13.612 | 6,579,189 | +29,158 | 0.23% | 89,556,387 |
| 2017-11-27 | 2017-11-23 | 13.535 | 6,550,031 | -26,567 | 0.23% | 88,654,047 |
| 2017-11-24 | 2017-11-22 | 13.705 | 6,576,598 | -86,178 | 0.23% | 90,130,105 |
| 2017-11-23 | 2017-11-21 | 13.334 | 6,662,776 | -43,412 | 0.23% | 88,843,278 |
| 2017-11-22 | 2017-11-20 | 13.365 | 6,706,188 | +4,535 | 0.23% | 89,629,141 |
| 2017-11-21 | 2017-11-17 | 13.581 | 6,701,653 | -13,607 | 0.23% | 91,016,520 |
| 2017-11-20 | 2017-11-16 | 13.628 | 6,715,260 | +31,102 | 0.23% | 91,512,233 |
| 2017-11-17 | 2017-11-15 | 13.736 | 6,684,158 | -73,867 | 0.23% | 91,810,495 |
| 2017-11-16 | 2017-11-14 | 13.874 | 6,758,025 | +36,286 | 0.24% | 93,763,779 |
| 2017-11-15 | 2017-11-13 | 14.044 | 6,721,739 | +63,499 | 0.23% | 94,401,448 |
| 2017-11-14 | 2017-11-10 | 14.214 | 6,658,240 | +22,679 | 0.23% | 94,639,992 |
| 2017-11-13 | 2017-11-09 | 14.260 | 6,635,561 | +36,933 | 0.23% | 94,624,857 |
| 2017-11-10 | 2017-11-08 | 14.276 | 6,598,628 | +1,944 | 0.23% | 94,200,020 |
| 2017-11-09 | 2017-11-07 | 14.291 | 6,596,684 | +110,184 | 0.23% | 94,274,076 |
| 2017-11-08 | 2017-11-06 | 14.307 | 6,486,500 | +18,143 | 0.23% | 92,799,529 |
| 2017-11-07 | 2017-11-03 | 14.523 | 6,468,357 | +79,050 | 0.23% | 93,937,548 |
| 2017-11-06 | 2017-11-02 | 14.538 | 6,389,307 | -5,184 | 0.22% | 92,888,142 |
| 2017-11-03 | 2017-11-01 | 14.600 | 6,394,491 | -20,734 | 0.22% | 93,358,257 |
| 2017-11-02 | 2017-10-31 | 14.615 | 6,415,225 | +208,641 | 0.22% | 93,759,976 |
| 2017-11-01 | 2017-10-30 | 15.094 | 6,206,584 | +23,326 | 0.22% | 93,680,049 |
| 2017-10-31 | 2017-10-27 | 15.171 | 6,183,258 | +4,536 | 0.22% | 93,805,111 |
| 2017-10-30 | 2017-10-26 | 15.186 | 6,178,722 | +11,663 | 0.22% | 93,831,654 |
| 2017-10-27 | 2017-10-25 | 15.171 | 6,167,059 | +68,683 | 0.21% | 93,559,359 |
| 2017-10-26 | 2017-10-24 | 15.125 | 6,098,376 | -16,846 | 0.21% | 92,235,029 |
| 2017-10-25 | 2017-10-23 | 15.171 | 6,115,222 | +73,866 | 0.21% | 92,772,949 |
| 2017-10-24 | 2017-10-20 | 15.387 | 6,041,356 | -71,922 | 0.21% | 92,957,664 |
| 2017-10-23 | 2017-10-19 | 15.248 | 6,113,278 | -18,791 | 0.21% | 93,215,194 |
| 2017-10-20 | 2017-10-18 | 15.464 | 6,132,069 | -9,072 | 0.21% | 94,826,642 |
| 2017-10-19 | 2017-10-17 | 15.387 | 6,141,141 | -647 | 0.21% | 94,493,045 |
| 2017-10-18 | 2017-10-16 | 15.526 | 6,141,788 | +131,534 | 0.21% | 95,356,087 |
| 2017-10-17 | 2017-10-13 | 15.557 | 6,010,254 | -32,397 | 0.21% | 93,499,433 |
| 2017-10-16 | 2017-10-12 | 15.217 | 6,042,651 | +3,239 | 0.21% | 91,951,760 |
| 2017-10-13 | 2017-10-11 | 15.186 | 6,039,412 | -2,598 | 0.21% | 91,716,057 |
| 2017-10-12 | 2017-10-10 | 15.094 | 6,042,010 | +36,315 | 0.21% | 91,196,026 |
| 2017-10-11 | 2017-10-09 | 15.125 | 6,005,695 | +94,602 | 0.21% | 90,833,273 |
| 2017-10-10 | 2017-10-06 | 15.186 | 5,911,093 | +27,214 | 0.21% | 89,767,371 |
| 2017-10-09 | 2017-10-04 | 15.325 | 5,883,879 | -51,189 | 0.21% | 90,171,356 |
| 2017-10-06 | 2017-10-03 | 15.248 | 5,935,068 | +79,699 | 0.21% | 90,497,850 |
| 2017-10-04 | 2017-09-29 | 15.047 | 5,855,369 | +15,551 | 0.20% | 88,107,829 |
| 2017-10-03 | 2017-09-28 | 14.986 | 5,839,818 | +18,790 | 0.20% | 87,513,320 |
| 2017-09-29 | 2017-09-27 | 15.063 | 5,821,028 | +29,158 | 0.20% | 87,680,925 |
| 2017-09-28 | 2017-09-26 | 14.939 | 5,791,870 | +22,679 | 0.20% | 86,526,628 |
| 2017-09-27 | 2017-09-25 | 15.155 | 5,769,191 | -29,806 | 0.20% | 87,434,337 |
| 2017-09-26 | 2017-09-22 | 15.263 | 5,798,997 | +21,382 | 0.20% | 88,512,538 |
| 2017-09-25 | 2017-09-21 | 15.356 | 5,777,615 | +46,653 | 0.20% | 88,721,177 |
| 2017-09-22 | 2017-09-20 | 15.433 | 5,730,962 | +76,458 | 0.20% | 88,447,008 |
| 2017-09-21 | 2017-09-19 | 15.495 | 5,654,504 | -2,591 | 0.20% | 87,616,085 |
| 2017-09-20 | 2017-09-18 | 15.495 | 5,657,095 | +81,642 | 0.20% | 87,656,233 |
| 2017-09-19 | 2017-09-15 | 15.618 | 5,575,453 | -60,260 | 0.19% | 87,079,573 |
| 2017-09-18 | 2017-09-14 | 15.526 | 5,635,713 | +77,755 | 0.20% | 87,498,874 |
| 2017-09-15 | 2017-09-13 | 15.588 | 5,557,958 | +80,994 | 0.19% | 86,634,775 |
| 2017-09-14 | 2017-09-12 | 15.742 | 5,476,964 | +82,290 | 0.19% | 86,217,550 |
| 2017-09-13 | 2017-09-11 | 15.804 | 5,394,674 | -21,382 | 0.19% | 85,255,181 |
| 2017-09-12 | 2017-09-08 | 15.742 | 5,416,056 | +27,862 | 0.19% | 85,258,745 |
| 2017-09-11 | 2017-09-07 | 15.742 | 5,388,194 | +46,032 | 0.19% | 84,820,145 |
| 2017-09-08 | 2017-09-06 | 15.773 | 5,342,162 | -40,821 | 0.19% | 84,260,410 |
| 2017-09-07 | 2017-09-05 | 15.804 | 5,382,983 | +27,214 | 0.19% | 85,070,421 |
| 2017-09-06 | 2017-09-04 | 15.865 | 5,355,769 | +11,663 | 0.19% | 84,970,969 |
| 2017-09-05 | 2017-09-01 | 16.020 | 5,344,106 | +37,582 | 0.19% | 85,610,697 |
| 2017-09-04 | 2017-08-31 | 16.081 | 5,306,524 | +13,607 | 0.18% | 85,336,233 |
| 2017-09-01 | 2017-08-30 | 16.081 | 5,292,917 | +55,724 | 0.18% | 85,117,414 |
| 2017-08-31 | 2017-08-29 | 16.359 | 5,237,193 | +9,719 | 0.18% | 85,676,173 |
| 2017-08-30 | 2017-08-28 | 16.452 | 5,227,474 | -50,540 | 0.18% | 86,001,238 |
| 2017-08-29 | 2017-08-25 | 15.989 | 5,278,014 | +25,270 | 0.18% | 84,389,014 |
| 2017-08-28 | 2017-08-24 | 15.958 | 5,252,744 | -40,173 | 0.18% | 83,822,844 |
| 2017-08-25 | 2017-08-22 | 15.804 | 5,292,917 | +3,888 | 0.18% | 83,647,055 |
| 2017-08-24 | 2017-08-21 | 15.958 | 5,289,029 | -5,184 | 0.18% | 84,401,877 |
| 2017-08-22 | 2017-08-18 | 15.742 | 5,294,213 | -25,270 | 0.18% | 83,340,711 |
| 2017-08-21 | 2017-08-17 | 15.927 | 5,319,483 | +6,486 | 0.19% | 84,723,666 |
| 2017-08-18 | 2017-08-16 | 15.927 | 5,312,997 | -21,383 | 0.19% | 84,620,363 |
| 2017-08-17 | 2017-08-15 | 15.557 | 5,334,380 | +23,327 | 0.19% | 82,985,096 |
| 2017-08-16 | 2017-08-14 | 15.896 | 5,311,053 | -53,781 | 0.19% | 84,425,468 |
| 2017-08-15 | 2017-08-11 | 15.557 | 5,364,834 | -17,494 | 0.19% | 83,458,858 |
| 2017-08-14 | 2017-08-10 | 15.773 | 5,382,328 | -1,296 | 0.19% | 84,893,937 |
| 2017-08-11 | 2017-08-09 | 15.865 | 5,383,624 | +76,458 | 0.19% | 85,412,897 |
| 2017-08-10 | 2017-08-08 | 16.112 | 5,307,166 | +18,791 | 0.18% | 85,510,370 |
| 2017-08-09 | 2017-08-07 | 16.267 | 5,288,375 | +1,971 | 0.18% | 86,023,770 |
| 2017-08-08 | 2017-08-04 | 16.174 | 5,286,404 | -20,087 | 0.18% | 85,502,192 |
| 2017-08-07 | 2017-08-03 | 15.958 | 5,306,491 | -3,887 | 0.18% | 84,680,534 |
| 2017-08-04 | 2017-08-02 | 16.051 | 5,310,378 | +389,420 | 0.19% | 85,234,299 |
| 2017-08-03 | 2017-08-01 | 16.174 | 4,920,958 | +7,128 | 0.17% | 79,591,476 |
| 2017-08-02 | 2017-07-31 | 16.081 | 4,913,830 | -21,383 | 0.17% | 79,021,171 |
| 2017-08-01 | 2017-07-28 | 16.174 | 4,935,213 | +23,975 | 0.17% | 79,822,036 |
| 2017-07-31 | 2017-07-27 | 16.390 | 4,911,238 | +64,147 | 0.17% | 80,495,410 |
| 2017-07-28 | 2017-07-26 | 16.390 | 4,847,091 | +27,862 | 0.17% | 79,444,037 |
| 2017-07-27 | 2017-07-25 | 16.421 | 4,819,229 | +42,117 | 0.17% | 79,136,130 |
| 2017-07-26 | 2017-07-24 | 16.544 | 4,777,112 | -14,903 | 0.17% | 79,034,339 |
| 2017-07-25 | 2017-07-21 | 16.791 | 4,792,015 | -49,892 | 0.17% | 80,464,197 |
| 2017-07-24 | 2017-07-20 | 16.822 | 4,841,907 | -88,252 | 0.17% | 81,451,401 |
| 2017-07-21 | 2017-07-19 | 16.853 | 4,930,159 | -60,907 | 0.17% | 83,088,168 |
| 2017-07-20 | 2017-07-18 | 16.452 | 4,991,066 | -14,255 | 0.17% | 82,111,906 |
| 2017-07-19 | 2017-07-17 | 16.174 | 5,005,321 | +56,372 | 0.17% | 80,955,961 |
| 2017-07-18 | 2017-07-14 | 16.236 | 4,948,949 | -18,143 | 0.17% | 80,349,714 |
| 2017-07-17 | 2017-07-13 | 16.143 | 4,967,092 | -59,612 | 0.17% | 80,184,330 |
| 2017-07-14 | 2017-07-12 | 15.865 | 5,026,704 | -60,908 | 0.18% | 79,750,248 |
| 2017-07-13 | 2017-07-11 | 15.464 | 5,087,612 | +39,526 | 0.18% | 78,675,103 |
| 2017-07-12 | 2017-07-10 | 15.356 | 5,048,086 | +25,270 | 0.18% | 77,518,515 |
| 2017-07-11 | 2017-07-07 | 15.433 | 5,022,816 | -7,098 | 0.18% | 77,518,058 |
| 2017-07-10 | 2017-07-06 | 15.526 | 5,029,914 | +12,959 | 0.18% | 78,093,369 |
| 2017-07-07 | 2017-07-05 | 15.464 | 5,016,955 | -6,480 | 0.17% | 77,582,460 |
| 2017-07-06 | 2017-07-04 | 15.526 | 5,023,435 | -12,959 | 0.18% | 77,992,777 |
| 2017-07-05 | 2017-07-03 | 15.680 | 5,036,394 | -31,750 | 0.18% | 78,971,252 |
| 2017-07-04 | 2017-06-30 | 15.526 | 5,068,144 | -11,015 | 0.18% | 78,686,920 |
| 2017-07-03 | 2017-06-29 | 15.711 | 5,079,159 | +15,551 | 0.18% | 79,798,587 |
| 2017-06-29 | 2017-06-27 | 15.773 | 5,063,608 | -16,199 | 0.18% | 79,866,856 |
| 2017-06-28 | 2017-06-26 | 15.804 | 5,079,807 | +10,367 | 0.18% | 80,279,154 |
| 2017-06-27 | 2017-06-23 | 15.742 | 5,069,440 | +40,303 | 0.18% | 79,802,368 |
| 2017-06-26 | 2017-06-22 | 15.711 | 5,029,137 | -28,808 | 0.18% | 79,012,693 |
| 2017-06-23 | 2017-06-21 | 15.934 | 5,057,945 | -36,933 | 0.18% | 80,593,010 |
| 2017-06-22 | 2017-06-20 | 15.934 | 5,094,878 | +82,879 | 0.18% | 81,181,498 |
| 2017-06-21 | 2017-06-19 | 15.871 | 5,011,999 | -19,650 | 0.18% | 79,544,628 |
| 2017-06-20 | 2017-06-16 | 15.745 | 5,031,649 | -1,902 | 0.18% | 79,221,448 |
| 2017-06-19 | 2017-06-15 | 15.697 | 5,033,551 | +43,103 | 0.18% | 79,013,164 |
| 2017-06-16 | 2017-06-14 | 15.934 | 4,990,448 | +20,284 | 0.18% | 79,517,516 |
| 2017-06-15 | 2017-06-13 | 15.902 | 4,970,164 | +35,497 | 0.18% | 79,037,492 |
| 2017-06-14 | 2017-06-12 | 15.839 | 4,934,667 | +48,807 | 0.18% | 78,161,604 |
| 2017-06-13 | 2017-06-09 | 15.934 | 4,885,860 | +61,485 | 0.17% | 77,851,017 |
| 2017-06-12 | 2017-06-08 | 16.092 | 4,824,375 | -36,764 | 0.17% | 77,632,421 |
| 2017-06-09 | 2017-06-07 | 16.123 | 4,861,139 | +102,080 | 0.17% | 78,377,396 |
| 2017-06-08 | 2017-06-06 | 15.934 | 4,759,059 | +26,622 | 0.17% | 75,830,577 |
| 2017-06-07 | 2017-06-05 | 15.965 | 4,732,437 | +22,186 | 0.17% | 75,555,703 |
| 2017-06-06 | 2017-06-02 | 16.123 | 4,710,251 | +26,622 | 0.17% | 75,944,590 |
| 2017-06-05 | 2017-06-01 | 16.218 | 4,683,629 | +80,501 | 0.17% | 75,958,696 |
| 2017-06-02 | 2017-05-31 | 16.597 | 4,603,128 | -1,901 | 0.16% | 76,396,012 |
| 2017-06-01 | 2017-05-29 | 16.723 | 4,605,029 | +6,972 | 0.16% | 77,008,760 |
| 2017-05-31 | 2017-05-26 | 16.660 | 4,598,057 | +2,536 | 0.16% | 76,602,010 |
| 2017-05-29 | 2017-05-25 | 16.691 | 4,595,521 | +53,244 | 0.16% | 76,704,761 |
| 2017-05-26 | 2017-05-24 | 16.628 | 4,542,277 | +5,705 | 0.16% | 75,529,415 |
| 2017-05-25 | 2017-05-23 | 16.533 | 4,536,572 | +29,792 | 0.16% | 75,005,133 |
| 2017-05-24 | 2017-05-22 | 16.754 | 4,506,780 | +14,579 | 0.16% | 75,507,966 |
| 2017-05-23 | 2017-05-19 | 16.691 | 4,492,201 | +1,268 | 0.16% | 74,980,226 |
| 2017-05-22 | 2017-05-18 | 16.754 | 4,490,933 | +20,917 | 0.16% | 75,242,461 |
| 2017-05-19 | 2017-05-17 | 17.007 | 4,470,016 | +18,382 | 0.16% | 76,020,328 |
| 2017-05-18 | 2017-05-16 | 17.354 | 4,451,634 | +1,902 | 0.16% | 77,252,765 |
| 2017-05-17 | 2017-05-15 | 17.417 | 4,449,732 | +64,021 | 0.16% | 77,500,557 |
| 2017-05-16 | 2017-05-12 | 17.196 | 4,385,711 | +8,874 | 0.16% | 75,416,853 |
| 2017-05-15 | 2017-05-11 | 17.196 | 4,376,837 | +32,327 | 0.16% | 75,264,255 |
| 2017-05-12 | 2017-05-10 | 17.133 | 4,344,510 | -55,146 | 0.15% | 74,434,200 |
| 2017-05-11 | 2017-05-09 | 16.912 | 4,399,656 | -16,454 | 0.16% | 74,407,276 |
| 2017-05-10 | 2017-05-08 | 16.533 | 4,416,110 | +634 | 0.16% | 73,013,482 |
| 2017-05-09 | 2017-05-05 | 16.439 | 4,415,476 | +69,725 | 0.16% | 72,585,044 |
| 2017-05-08 | 2017-05-04 | 16.723 | 4,345,751 | +18,383 | 0.15% | 72,672,919 |
| 2017-05-05 | 2017-05-02 | 16.881 | 4,327,368 | -5,705 | 0.15% | 73,048,198 |
| 2017-05-04 | 2017-04-28 | 16.881 | 4,333,073 | -27,890 | 0.15% | 73,144,501 |
| 2017-05-02 | 2017-04-27 | 16.723 | 4,360,963 | +79,867 | 0.16% | 72,927,305 |
| 2017-04-28 | 2017-04-26 | 17.101 | 4,281,096 | +3,169 | 0.15% | 73,212,653 |
| 2017-04-27 | 2017-04-25 | 16.975 | 4,277,927 | -8,240 | 0.15% | 72,618,544 |
| 2017-04-26 | 2017-04-24 | 16.881 | 4,286,167 | +23,453 | 0.15% | 72,352,704 |
| 2017-04-25 | 2017-04-21 | 17.291 | 4,262,714 | -3,803 | 0.15% | 73,705,288 |
| 2017-04-24 | 2017-04-20 | 17.385 | 4,266,517 | -6,339 | 0.15% | 74,174,901 |
| 2017-04-21 | 2017-04-19 | 17.133 | 4,272,856 | +7,607 | 0.15% | 73,206,557 |
| 2017-04-20 | 2017-04-18 | 17.322 | 4,265,249 | -8,875 | 0.15% | 73,883,699 |
| 2017-04-19 | 2017-04-13 | 17.512 | 4,274,124 | +11,410 | 0.15% | 74,846,586 |
| 2017-04-18 | 2017-04-12 | 17.669 | 4,262,714 | +6,973 | 0.15% | 75,319,272 |
| 2017-04-13 | 2017-04-11 | 17.606 | 4,255,741 | +5,704 | 0.15% | 74,927,507 |
| 2017-04-12 | 2017-04-10 | 17.827 | 4,250,037 | -3,777 | 0.15% | 75,765,772 |
| 2017-04-11 | 2017-04-07 | 17.985 | 4,253,814 | -24,087 | 0.15% | 76,504,194 |
| 2017-04-10 | 2017-04-06 | 17.953 | 4,277,901 | -19,016 | 0.15% | 76,802,417 |
| 2017-04-07 | 2017-04-05 | 17.890 | 4,296,917 | -7,607 | 0.15% | 76,872,661 |
| 2017-04-06 | 2017-04-03 | 17.543 | 4,304,524 | +15,847 | 0.15% | 75,514,755 |
| 2017-04-05 | 2017-03-31 | 17.291 | 4,288,677 | -28,524 | 0.15% | 74,154,206 |
| 2017-04-03 | 2017-03-30 | 17.291 | 4,317,201 | -102,687 | 0.15% | 74,647,406 |
| 2017-03-31 | 2017-03-29 | 17.480 | 4,419,888 | +15,213 | 0.16% | 77,259,683 |
| 2017-03-30 | 2017-03-28 | 17.732 | 4,404,675 | -3,169 | 0.16% | 78,105,583 |
| 2017-03-29 | 2017-03-27 | 17.575 | 4,407,844 | -5,071 | 0.16% | 77,466,388 |
| 2017-03-28 | 2017-03-24 | 18.016 | 4,412,915 | -8,240 | 0.16% | 79,504,839 |
| 2017-03-27 | 2017-03-23 | 18.143 | 4,421,155 | -34,229 | 0.16% | 80,211,286 |
| 2017-03-24 | 2017-03-22 | 17.922 | 4,455,384 | -94,446 | 0.16% | 79,848,244 |
| 2017-03-23 | 2017-03-21 | 18.111 | 4,549,830 | +202,203 | 0.16% | 82,402,228 |
| 2017-03-22 | 2017-03-20 | 17.354 | 4,347,627 | -31,693 | 0.15% | 75,447,849 |
| 2017-03-21 | 2017-03-17 | 17.038 | 4,379,320 | -20,284 | 0.16% | 74,616,064 |
| 2017-03-20 | 2017-03-16 | 16.975 | 4,399,604 | -14,579 | 0.16% | 74,684,032 |
| 2017-03-17 | 2017-03-15 | 16.691 | 4,414,183 | +4,437 | 0.16% | 73,678,012 |
| 2017-03-16 | 2017-03-14 | 16.849 | 4,409,746 | -17,748 | 0.16% | 74,299,643 |
| 2017-03-15 | 2017-03-13 | 16.881 | 4,427,494 | +12,677 | 0.16% | 74,738,376 |
| 2017-03-14 | 2017-03-10 | 16.407 | 4,414,817 | +6,973 | 0.16% | 72,434,913 |
| 2017-03-13 | 2017-03-09 | 16.344 | 4,407,844 | +63,387 | 0.16% | 72,042,350 |
| 2017-03-10 | 2017-03-08 | 17.007 | 4,344,457 | +11,409 | 0.15% | 73,884,980 |
| 2017-03-09 | 2017-03-07 | 17.038 | 4,333,048 | -20,891 | 0.15% | 73,827,668 |
| 2017-03-08 | 2017-03-06 | 16.912 | 4,353,939 | -2,535 | 0.16% | 73,634,107 |
| 2017-03-07 | 2017-03-03 | 16.849 | 4,356,474 | -6,339 | 0.16% | 73,402,065 |
| 2017-03-06 | 2017-03-02 | 17.007 | 4,362,813 | -27,256 | 0.16% | 74,197,156 |
| 2017-03-03 | 2017-03-01 | 17.038 | 4,390,069 | -98,884 | 0.16% | 74,799,208 |
| 2017-03-02 | 2017-02-28 | 15.808 | 4,488,953 | -3,169 | 0.16% | 70,960,175 |
| 2017-03-01 | 2017-02-27 | 15.776 | 4,492,122 | +34,863 | 0.16% | 70,868,533 |
| 2017-02-28 | 2017-02-24 | 15.997 | 4,457,259 | +5,705 | 0.16% | 71,302,987 |
| 2017-02-27 | 2017-02-23 | 16.281 | 4,451,554 | -11,410 | 0.16% | 72,475,837 |
| 2017-02-24 | 2017-02-22 | 16.281 | 4,462,964 | -21,551 | 0.16% | 72,661,604 |
| 2017-02-23 | 2017-02-21 | 15.997 | 4,484,515 | -5,071 | 0.16% | 71,739,003 |
| 2017-02-22 | 2017-02-20 | 16.155 | 4,489,586 | +7,606 | 0.16% | 72,528,409 |
| 2017-02-21 | 2017-02-17 | 15.745 | 4,481,980 | -9,508 | 0.16% | 70,567,113 |
| 2017-02-20 | 2017-02-16 | 15.965 | 4,491,488 | -15,847 | 0.16% | 71,708,833 |
| 2017-02-17 | 2017-02-15 | 16.155 | 4,507,335 | -312,496 | 0.16% | 72,815,141 |
| 2017-02-16 | 2017-02-14 | 16.218 | 4,819,831 | +290,311 | 0.17% | 78,167,608 |
| 2017-02-15 | 2017-02-13 | 15.965 | 4,529,520 | -13,311 | 0.16% | 72,316,033 |
| 2017-02-14 | 2017-02-10 | 16.060 | 4,542,831 | +24,721 | 0.16% | 72,958,560 |
| 2017-02-13 | 2017-02-09 | 15.760 | 4,518,110 | -92,545 | 0.16% | 71,207,245 |
| 2017-02-10 | 2017-02-08 | 15.114 | 4,610,655 | -50,075 | 0.16% | 69,683,512 |
| 2017-02-09 | 2017-02-07 | 14.924 | 4,660,730 | +13,974 | 0.17% | 69,557,983 |
| 2017-02-08 | 2017-02-06 | 14.908 | 4,646,756 | -60,217 | 0.17% | 69,276,123 |
| 2017-02-07 | 2017-02-03 | 14.719 | 4,706,973 | +3,803 | 0.17% | 69,282,771 |
| 2017-02-06 | 2017-02-02 | 14.767 | 4,703,170 | -7,606 | 0.17% | 69,449,388 |
| 2017-02-03 | 2017-02-01 | 14.751 | 4,710,776 | +15,847 | 0.17% | 69,487,384 |
| 2017-02-02 | 2017-01-27 | 14.845 | 4,694,929 | -8,875 | 0.17% | 69,698,038 |
| 2017-02-01 | 2017-01-25 | 14.830 | 4,703,804 | +5,071 | 0.17% | 69,755,582 |
| 2017-01-26 | 2017-01-24 | 14.924 | 4,698,733 | -6,338 | 0.17% | 70,125,150 |
| 2017-01-25 | 2017-01-23 | 14.845 | 4,705,071 | -3,804 | 0.17% | 69,848,599 |
| 2017-01-24 | 2017-01-20 | 14.830 | 4,708,875 | -26,622 | 0.17% | 69,830,783 |
| 2017-01-23 | 2017-01-19 | 14.735 | 4,735,497 | -22,185 | 0.17% | 69,777,329 |
| 2017-01-20 | 2017-01-18 | 14.656 | 4,757,682 | -55,147 | 0.17% | 69,728,933 |
| 2017-01-19 | 2017-01-17 | 14.451 | 4,812,829 | -3,803 | 0.17% | 69,550,107 |
| 2017-01-18 | 2017-01-16 | 14.483 | 4,816,632 | -27,890 | 0.17% | 69,757,040 |
| 2017-01-17 | 2017-01-13 | 14.435 | 4,844,522 | -634 | 0.17% | 69,931,674 |
| 2017-01-16 | 2017-01-12 | 14.546 | 4,845,156 | -17,114 | 0.17% | 70,475,892 |
| 2017-01-13 | 2017-01-11 | 14.498 | 4,862,270 | -62,119 | 0.17% | 70,494,702 |
| 2017-01-12 | 2017-01-10 | 14.530 | 4,924,389 | -68,458 | 0.18% | 71,550,699 |
| 2017-01-11 | 2017-01-09 | 14.356 | 4,992,847 | -5,508 | 0.18% | 71,678,936 |
| 2017-01-10 | 2017-01-06 | 14.341 | 4,998,355 | -39,299 | 0.18% | 71,679,155 |
| 2017-01-09 | 2017-01-05 | 14.135 | 5,037,654 | -63,387 | 0.18% | 71,209,550 |
| 2017-01-06 | 2017-01-04 | 13.899 | 5,101,041 | +11,410 | 0.18% | 70,898,430 |
| 2017-01-05 | 2017-01-03 | 13.915 | 5,089,631 | +23,453 | 0.18% | 70,820,140 |
| 2017-01-04 | 2016-12-30 | 14.072 | 5,066,178 | +19,650 | 0.18% | 71,293,050 |
| 2017-01-03 | 2016-12-29 | 13.930 | 5,046,528 | +7,606 | 0.18% | 70,299,994 |
| 2016-12-30 | 2016-12-28 | 13.851 | 5,038,922 | -90,643 | 0.18% | 69,796,565 |
| 2016-12-29 | 2016-12-23 | 13.410 | 5,129,565 | +8,874 | 0.18% | 68,786,207 |
| 2016-12-28 | 2016-12-22 | 13.457 | 5,120,691 | -48,808 | 0.18% | 68,909,563 |
| 2016-12-23 | 2016-12-21 | 13.457 | 5,169,499 | +20,918 | 0.18% | 69,566,377 |
| 2016-12-22 | 2016-12-20 | 13.426 | 5,148,581 | +14,579 | 0.18% | 69,122,432 |
| 2016-12-21 | 2016-12-19 | 13.599 | 5,134,002 | +15,847 | 0.18% | 69,817,645 |
| 2016-12-20 | 2016-12-16 | 13.851 | 5,118,155 | +3,169 | 0.18% | 70,894,060 |
| 2016-12-19 | 2016-12-15 | 13.757 | 5,114,986 | +46,272 | 0.18% | 70,365,995 |
| 2016-12-16 | 2016-12-14 | 14.025 | 5,068,714 | +6,973 | 0.18% | 71,088,843 |
| 2016-12-15 | 2016-12-13 | 14.104 | 5,061,741 | +10,775 | 0.18% | 71,390,321 |
| 2016-12-14 | 2016-12-12 | 14.009 | 5,050,966 | +38,666 | 0.18% | 70,760,242 |
| 2016-12-13 | 2016-12-09 | 14.262 | 5,012,300 | -43,103 | 0.18% | 71,483,760 |
| 2016-12-12 | 2016-12-08 | 14.325 | 5,055,403 | -13,311 | 0.18% | 72,417,500 |
| 2016-12-09 | 2016-12-07 | 14.293 | 5,068,714 | -2,367 | 0.18% | 72,448,247 |
| 2016-12-08 | 2016-12-06 | 14.230 | 5,071,081 | +48,174 | 0.18% | 72,162,070 |
| 2016-12-07 | 2016-12-05 | 14.309 | 5,022,907 | +103,321 | 0.18% | 71,872,760 |
| 2016-12-06 | 2016-12-02 | 14.672 | 4,919,586 | -13,312 | 0.18% | 72,179,423 |
| 2016-12-05 | 2016-12-01 | 14.688 | 4,932,898 | -10,142 | 0.18% | 72,452,556 |
| 2016-12-02 | 2016-11-30 | 14.672 | 4,943,040 | -38,032 | 0.18% | 72,523,536 |
| 2016-12-01 | 2016-11-29 | 14.830 | 4,981,072 | -28,524 | 0.18% | 73,867,359 |
| 2016-11-30 | 2016-11-28 | 14.798 | 5,009,596 | +1,268 | 0.18% | 74,132,294 |
| 2016-11-29 | 2016-11-25 | 14.514 | 5,008,328 | -17,748 | 0.18% | 72,691,309 |
| 2016-11-28 | 2016-11-24 | 14.483 | 5,026,076 | +32,961 | 0.18% | 72,790,320 |
| 2016-11-25 | 2016-11-23 | 14.609 | 4,993,115 | -76,064 | 0.18% | 72,943,140 |
| 2016-11-24 | 2016-11-22 | 14.593 | 5,069,179 | -70,359 | 0.18% | 73,974,367 |
| 2016-11-23 | 2016-11-21 | 14.356 | 5,139,538 | -67,824 | 0.18% | 73,784,879 |
| 2016-11-22 | 2016-11-18 | 13.946 | 5,207,362 | +13,945 | 0.19% | 72,622,623 |
| 2016-11-21 | 2016-11-17 | 13.978 | 5,193,417 | -18,382 | 0.19% | 72,592,009 |
| 2016-11-18 | 2016-11-16 | 14.072 | 5,211,799 | +24,721 | 0.19% | 73,342,281 |
| 2016-11-17 | 2016-11-15 | 14.199 | 5,187,078 | +46,906 | 0.18% | 73,649,056 |
| 2016-11-16 | 2016-11-14 | 14.530 | 5,140,172 | +70,359 | 0.18% | 74,685,996 |
| 2016-11-15 | 2016-11-11 | 14.656 | 5,069,813 | +1,268 | 0.18% | 74,303,548 |
| 2016-11-14 | 2016-11-10 | 14.451 | 5,068,545 | -92,545 | 0.18% | 73,245,454 |
| 2016-11-11 | 2016-11-09 | 13.867 | 5,161,090 | +59,584 | 0.18% | 71,570,196 |
| 2016-11-10 | 2016-11-08 | 14.214 | 5,101,506 | -634 | 0.18% | 72,514,539 |
| 2016-11-09 | 2016-11-07 | 14.325 | 5,102,140 | -117,730 | 0.18% | 73,086,997 |
| 2016-11-08 | 2016-11-04 | 14.072 | 5,219,870 | -46,272 | 0.19% | 73,455,859 |
| 2016-11-07 | 2016-11-03 | 13.915 | 5,266,142 | +45,005 | 0.19% | 73,276,218 |
| 2016-11-04 | 2016-11-02 | 13.741 | 5,221,137 | -22,186 | 0.19% | 71,743,927 |
| 2016-11-03 | 2016-11-01 | 13.978 | 5,243,323 | -48,807 | 0.19% | 73,289,580 |
| 2016-11-02 | 2016-10-31 | 13.473 | 5,292,130 | -13,312 | 0.19% | 71,300,122 |
| 2016-11-01 | 2016-10-28 | 13.599 | 5,305,442 | +52,611 | 0.19% | 72,149,070 |
| 2016-10-31 | 2016-10-27 | 13.899 | 5,252,831 | -1,901 | 0.19% | 73,008,132 |
| 2016-10-28 | 2016-10-26 | 14.025 | 5,254,732 | -6,973 | 0.19% | 73,697,750 |
| 2016-10-27 | 2016-10-25 | 14.167 | 5,261,705 | -62,119 | 0.19% | 74,542,633 |
| 2016-10-26 | 2016-10-24 | 14.167 | 5,323,824 | +13,945 | 0.19% | 75,422,674 |
| 2016-10-25 | 2016-10-20 | 13.788 | 5,309,879 | -237,700 | 0.19% | 73,214,644 |
| 2016-10-24 | 2016-10-19 | 13.536 | 5,547,579 | -27,256 | 0.20% | 75,091,829 |
| 2016-10-20 | 2016-10-18 | 13.552 | 5,574,835 | -435,467 | 0.20% | 75,548,715 |
| 2016-10-19 | 2016-10-17 | 13.031 | 6,010,302 | +3,170 | 0.21% | 78,321,003 |
| 2016-10-18 | 2016-10-14 | 13.015 | 6,007,132 | -30,426 | 0.21% | 78,184,925 |
| 2016-10-17 | 2016-10-13 | 12.826 | 6,037,558 | +68,458 | 0.22% | 77,437,934 |
| 2016-10-14 | 2016-10-12 | 12.952 | 5,969,100 | -136,282 | 0.21% | 77,313,246 |
| 2016-10-13 | 2016-10-11 | 13.015 | 6,105,382 | -21,551 | 0.22% | 79,463,683 |
| 2016-10-12 | 2016-10-07 | 13.094 | 6,126,933 | -42,920 | 0.22% | 80,227,475 |
| 2016-10-11 | 2016-10-06 | 13.220 | 6,169,853 | +270,027 | 0.22% | 81,568,173 |
| 2016-10-07 | 2016-10-05 | 12.952 | 5,899,826 | +6,339 | 0.21% | 76,415,993 |
| 2016-10-06 | 2016-10-04 | 12.936 | 5,893,487 | -11,410 | 0.21% | 76,240,912 |
| 2016-10-05 | 2016-10-03 | 12.921 | 5,904,897 | -12,043 | 0.21% | 76,295,360 |
| 2016-10-04 | 2016-09-30 | 12.858 | 5,916,940 | +75,430 | 0.21% | 76,077,577 |
| 2016-10-03 | 2016-09-29 | 13.015 | 5,841,510 | +103,320 | 0.21% | 76,029,296 |
| 2016-09-30 | 2016-09-28 | 12.984 | 5,738,190 | +99,518 | 0.20% | 74,503,497 |
| 2016-09-29 | 2016-09-27 | 13.047 | 5,638,672 | +21,551 | 0.20% | 73,567,202 |
| 2016-09-28 | 2016-09-26 | 13.047 | 5,617,121 | +51,977 | 0.20% | 73,286,028 |
| 2016-09-27 | 2016-09-23 | 13.362 | 5,565,144 | -84,938 | 0.20% | 74,363,824 |
| 2016-09-26 | 2016-09-22 | 13.268 | 5,650,082 | -77,966 | 0.20% | 74,963,981 |
| 2016-09-23 | 2016-09-21 | 13.142 | 5,728,048 | +12,044 | 0.20% | 75,275,482 |
| 2016-09-22 | 2016-09-20 | 13.000 | 5,716,004 | +11,409 | 0.20% | 74,305,615 |
| 2016-09-21 | 2016-09-19 | 13.157 | 5,704,595 | -15,846 | 0.20% | 75,057,270 |
| 2016-09-20 | 2016-09-15 | 13.094 | 5,720,441 | +28,524 | 0.20% | 74,904,774 |
| 2016-09-19 | 2016-09-14 | 12.858 | 5,691,917 | +92,544 | 0.20% | 73,184,324 |
| 2016-09-15 | 2016-09-13 | 12.936 | 5,599,373 | +109,025 | 0.20% | 72,436,115 |
| 2016-09-14 | 2016-09-12 | 13.268 | 5,490,348 | +60,218 | 0.20% | 72,844,668 |
| 2016-09-13 | 2016-09-09 | 13.710 | 5,430,130 | -32,327 | 0.19% | 74,444,377 |
| 2016-09-12 | 2016-09-08 | 13.631 | 5,462,457 | +231,995 | 0.19% | 74,456,681 |
| 2016-09-09 | 2016-09-07 | 13.851 | 5,230,462 | -129,771 | 0.19% | 72,449,679 |
| 2016-09-08 | 2016-09-06 | 13.552 | 5,360,233 | -19,016 | 0.19% | 72,640,484 |
| 2016-09-07 | 2016-09-05 | 13.410 | 5,379,249 | +9,508 | 0.19% | 72,134,408 |
| 2016-09-06 | 2016-09-02 | 13.268 | 5,369,741 | -36,130 | 0.19% | 71,244,482 |
| 2016-09-05 | 2016-09-01 | 13.142 | 5,405,871 | +62,119 | 0.19% | 71,041,574 |
| 2016-09-02 | 2016-08-31 | 13.347 | 5,343,752 | +464,624 | 0.19% | 71,321,186 |
| 2016-09-01 | 2016-08-30 | 14.325 | 4,879,128 | -13,945 | 0.17% | 69,892,401 |
| 2016-08-31 | 2016-08-29 | 14.104 | 4,893,073 | +4,437 | 0.17% | 69,011,444 |
| 2016-08-30 | 2016-08-26 | 14.167 | 4,888,636 | +7,589 | 0.17% | 69,257,361 |
| 2016-08-29 | 2016-08-25 | 14.041 | 4,881,047 | +29,791 | 0.17% | 68,533,813 |
| 2016-08-26 | 2016-08-24 | 14.388 | 4,851,256 | +1,268 | 0.17% | 69,799,278 |
| 2016-08-25 | 2016-08-23 | 14.467 | 4,849,988 | +1,902 | 0.17% | 70,163,605 |
| 2016-08-24 | 2016-08-22 | 14.593 | 4,848,086 | +9,508 | 0.17% | 70,747,964 |
| 2016-08-23 | 2016-08-19 | 14.767 | 4,838,578 | -18,382 | 0.17% | 71,448,891 |
| 2016-08-22 | 2016-08-18 | 14.845 | 4,856,960 | +4,437 | 0.17% | 72,103,450 |
| 2016-08-19 | 2016-08-17 | 14.845 | 4,852,523 | -49,442 | 0.17% | 72,037,581 |
| 2016-08-18 | 2016-08-16 | 15.398 | 4,901,965 | -41,201 | 0.17% | 75,478,267 |
| 2016-08-17 | 2016-08-15 | 15.161 | 4,943,166 | -89,376 | 0.18% | 74,942,898 |
| 2016-08-16 | 2016-08-12 | 14.830 | 5,032,542 | -2,535 | 0.18% | 74,630,639 |
| 2016-08-15 | 2016-08-11 | 14.814 | 5,035,077 | -31,693 | 0.18% | 74,588,798 |
| 2016-08-12 | 2016-08-10 | 14.703 | 5,066,770 | +15,846 | 0.18% | 74,498,753 |
| 2016-08-11 | 2016-08-09 | 14.782 | 5,050,924 | +12,678 | 0.18% | 74,664,184 |
| 2016-08-10 | 2016-08-08 | 14.751 | 5,038,246 | +3,968 | 0.18% | 74,317,806 |
| 2016-08-09 | 2016-08-05 | 13.883 | 5,034,278 | -36,765 | 0.18% | 69,891,082 |
| 2016-08-08 | 2016-08-04 | 13.662 | 5,071,043 | +25,355 | 0.18% | 69,281,468 |
| 2016-08-05 | 2016-08-03 | 13.599 | 5,045,688 | +15,847 | 0.18% | 68,616,657 |
| 2016-08-04 | 2016-08-01 | 13.836 | 5,029,841 | -25,355 | 0.18% | 69,591,428 |
| 2016-08-03 | 2016-07-29 | 13.378 | 5,055,196 | -12,043 | 0.18% | 67,629,433 |
| 2016-08-01 | 2016-07-28 | 13.631 | 5,067,239 | +3,803 | 0.18% | 69,069,614 |
| 2016-07-29 | 2016-07-27 | 13.646 | 5,063,436 | -12,678 | 0.18% | 69,097,658 |
| 2016-07-28 | 2016-07-26 | 13.536 | 5,076,114 | +3,170 | 0.18% | 68,710,096 |
| 2016-07-27 | 2016-07-25 | 13.583 | 5,072,944 | -17,749 | 0.18% | 68,907,282 |
| 2016-07-26 | 2016-07-22 | 13.536 | 5,090,693 | +7,607 | 0.18% | 68,907,436 |
| 2016-07-25 | 2016-07-21 | 13.615 | 5,083,086 | +29,158 | 0.18% | 69,205,427 |
| 2016-07-22 | 2016-07-20 | 13.646 | 5,053,928 | -14,579 | 0.18% | 68,967,908 |
| 2016-07-21 | 2016-07-19 | 13.662 | 5,068,507 | +5,705 | 0.18% | 69,246,821 |
| 2016-07-20 | 2016-07-18 | 13.836 | 5,062,802 | +27,256 | 0.18% | 70,047,467 |
| 2016-07-19 | 2016-07-15 | 13.851 | 5,035,546 | -32,961 | 0.18% | 69,749,802 |
| 2016-07-18 | 2016-07-14 | 13.694 | 5,068,507 | -10,142 | 0.18% | 69,406,744 |
| 2016-07-15 | 2016-07-13 | 13.504 | 5,078,649 | -40,568 | 0.18% | 68,584,166 |
| 2016-07-14 | 2016-07-12 | 13.315 | 5,119,217 | -22,185 | 0.18% | 68,162,872 |
| 2016-07-13 | 2016-07-11 | 13.205 | 5,141,402 | -161,636 | 0.18% | 67,890,486 |
| 2016-07-12 | 2016-07-08 | 12.652 | 5,303,038 | +47,731 | 0.19% | 67,096,676 |
| 2016-07-11 | 2016-07-07 | 12.731 | 5,255,307 | +52,611 | 0.19% | 66,907,303 |
| 2016-07-08 | 2016-07-06 | 12.794 | 5,202,696 | +76,064 | 0.19% | 66,565,807 |
| 2016-07-07 | 2016-07-05 | 13.031 | 5,126,632 | -62,753 | 0.18% | 66,805,788 |
| 2016-07-06 | 2016-07-04 | 13.110 | 5,189,385 | +634 | 0.18% | 68,032,873 |
| 2016-07-05 | 2016-06-30 | 13.094 | 5,188,751 | -48,174 | 0.18% | 67,942,703 |
| 2016-07-04 | 2016-06-29 | 12.810 | 5,236,925 | -1,902 | 0.19% | 67,086,368 |
| 2016-06-30 | 2016-06-28 | 12.637 | 5,238,827 | +5,071 | 0.19% | 66,201,598 |
| 2016-06-29 | 2016-06-27 | 12.763 | 5,233,756 | +74,163 | 0.19% | 66,798,066 |
| 2016-06-28 | 2016-06-24 | 12.858 | 5,159,593 | +20,917 | 0.18% | 66,339,921 |
| 2016-06-27 | 2016-06-23 | 13.284 | 5,138,676 | +18,383 | 0.18% | 68,259,834 |
| 2016-06-24 | 2016-06-22 | 13.315 | 5,120,293 | -46,273 | 0.18% | 68,177,199 |
| 2016-06-23 | 2016-06-21 | 13.903 | 5,166,566 | -17,114 | 0.18% | 71,829,929 |
| 2016-06-22 | 2016-06-20 | 13.806 | 5,183,680 | +134,938 | 0.18% | 71,563,891 |
| 2016-06-21 | 2016-06-17 | 13.708 | 5,048,742 | -12,343 | 0.18% | 69,210,137 |
| 2016-06-20 | 2016-06-16 | 13.579 | 5,061,085 | +4,320 | 0.19% | 68,723,270 |
| 2016-06-17 | 2016-06-15 | 13.660 | 5,056,765 | -617 | 0.19% | 69,074,303 |
| 2016-06-16 | 2016-06-14 | 13.530 | 5,057,382 | +59,245 | 0.19% | 68,427,142 |
| 2016-06-15 | 2016-06-13 | 13.903 | 4,998,137 | +54,925 | 0.18% | 69,488,288 |
| 2016-06-14 | 2016-06-10 | 14.324 | 4,943,212 | -4,937 | 0.18% | 70,807,240 |
| 2016-06-13 | 2016-06-08 | 14.632 | 4,948,149 | +32,092 | 0.18% | 72,401,354 |
| 2016-06-10 | 2016-06-07 | 14.729 | 4,916,057 | -229,411 | 0.18% | 72,409,735 |
| 2016-06-08 | 2016-06-06 | 14.195 | 5,145,468 | +6,788 | 0.19% | 73,037,375 |
| 2016-06-07 | 2016-06-03 | 14.276 | 5,138,680 | +16,663 | 0.19% | 73,357,352 |
| 2016-06-06 | 2016-06-02 | 14.032 | 5,122,017 | +24,686 | 0.19% | 71,874,539 |
| 2016-06-03 | 2016-06-01 | 14.113 | 5,097,331 | +16,663 | 0.19% | 71,941,114 |
| 2016-06-02 | 2016-05-31 | 14.259 | 5,080,668 | +56,159 | 0.19% | 72,446,875 |
| 2016-06-01 | 2016-05-30 | 14.113 | 5,024,509 | -3,702 | 0.18% | 70,913,341 |
| 2016-05-31 | 2016-05-27 | 14.032 | 5,028,211 | -10,492 | 0.18% | 70,558,210 |
| 2016-05-30 | 2016-05-26 | 13.951 | 5,038,703 | -9,257 | 0.18% | 70,297,208 |
| 2016-05-27 | 2016-05-25 | 13.919 | 5,047,960 | -37,645 | 0.18% | 70,262,765 |
| 2016-05-26 | 2016-05-24 | 13.514 | 5,085,605 | +17,897 | 0.19% | 68,726,597 |
| 2016-05-25 | 2016-05-23 | 13.660 | 5,067,708 | -46,286 | 0.19% | 69,223,782 |
| 2016-05-24 | 2016-05-20 | 13.595 | 5,113,994 | +4,937 | 0.19% | 69,524,575 |
| 2016-05-23 | 2016-05-19 | 13.644 | 5,109,057 | +16,046 | 0.19% | 69,705,814 |
| 2016-05-20 | 2016-05-18 | 13.968 | 5,093,011 | +70,354 | 0.19% | 71,137,410 |
| 2016-05-19 | 2016-05-17 | 14.259 | 5,022,657 | +106,148 | 0.18% | 71,619,677 |
| 2016-05-18 | 2016-05-16 | 14.357 | 4,916,509 | -617 | 0.18% | 70,584,075 |
| 2016-05-17 | 2016-05-13 | 14.211 | 4,917,126 | +48,754 | 0.18% | 69,875,849 |
| 2016-05-16 | 2016-05-12 | 14.421 | 4,868,372 | -21,600 | 0.18% | 70,208,538 |
| 2016-05-13 | 2016-05-11 | 14.519 | 4,889,972 | -21,600 | 0.18% | 70,995,455 |
| 2016-05-12 | 2016-05-10 | 14.292 | 4,911,572 | -45,051 | 0.18% | 70,194,853 |
| 2016-05-11 | 2016-05-09 | 14.292 | 4,956,623 | +55,093 | 0.18% | 70,838,709 |
| 2016-05-10 | 2016-05-06 | 14.583 | 4,901,530 | +14,811 | 0.18% | 71,480,954 |
| 2016-05-09 | 2016-05-05 | 14.810 | 4,886,719 | +83,314 | 0.18% | 72,373,525 |
| 2016-05-06 | 2016-05-04 | 15.280 | 4,803,405 | -8,640 | 0.18% | 73,396,790 |
| 2016-05-05 | 2016-05-03 | 15.134 | 4,812,045 | -28,389 | 0.18% | 72,827,051 |
| 2016-05-04 | 2016-04-29 | 15.167 | 4,840,434 | +25,920 | 0.18% | 73,413,566 |
| 2016-05-03 | 2016-04-28 | 15.523 | 4,814,514 | -21,600 | 0.18% | 74,736,736 |
| 2016-04-29 | 2016-04-27 | 14.988 | 4,836,114 | +618 | 0.18% | 72,486,049 |
| 2016-04-28 | 2016-04-26 | 14.794 | 4,835,496 | +75,291 | 0.18% | 71,536,547 |
| 2016-04-27 | 2016-04-25 | 14.729 | 4,760,205 | +67,885 | 0.17% | 70,114,155 |
| 2016-04-26 | 2016-04-22 | 15.572 | 4,692,320 | +96,891 | 0.17% | 73,067,993 |
| 2016-04-25 | 2016-04-21 | 16.398 | 4,595,429 | +4,320 | 0.17% | 75,356,851 |
| 2016-04-22 | 2016-04-20 | 16.188 | 4,591,109 | -37,646 | 0.17% | 74,318,897 |
| 2016-04-21 | 2016-04-19 | 16.269 | 4,628,755 | -21,599 | 0.17% | 75,303,311 |
| 2016-04-20 | 2016-04-18 | 15.815 | 4,650,354 | +37,028 | 0.17% | 73,544,805 |
| 2016-04-19 | 2016-04-15 | 15.961 | 4,613,326 | -5,554 | 0.17% | 73,631,991 |
| 2016-04-18 | 2016-04-14 | 16.058 | 4,618,880 | -26,537 | 0.17% | 74,169,696 |
| 2016-04-15 | 2016-04-13 | 16.431 | 4,645,417 | -93,188 | 0.17% | 76,327,111 |
| 2016-04-14 | 2016-04-12 | 15.782 | 4,738,605 | -26,537 | 0.17% | 74,786,917 |
| 2016-04-13 | 2016-04-11 | 15.523 | 4,765,142 | -20,983 | 0.17% | 73,970,324 |
| 2016-04-12 | 2016-04-08 | 15.345 | 4,786,125 | +11,883 | 0.18% | 73,442,962 |
| 2016-04-11 | 2016-04-07 | 15.313 | 4,774,242 | -53,074 | 0.17% | 73,105,896 |
| 2016-04-08 | 2016-04-06 | 14.778 | 4,827,316 | +20,983 | 0.18% | 71,337,311 |
| 2016-04-07 | 2016-04-05 | 14.681 | 4,806,333 | -34,560 | 0.18% | 70,559,943 |
| 2016-04-06 | 2016-04-01 | 14.988 | 4,840,893 | -43,200 | 0.18% | 72,557,679 |
| 2016-04-05 | 2016-03-31 | 15.021 | 4,884,093 | -240,684 | 0.18% | 73,363,463 |
| 2016-04-01 | 2016-03-30 | 14.308 | 5,124,777 | -95,657 | 0.19% | 73,324,961 |
| 2016-03-31 | 2016-03-29 | 13.789 | 5,220,434 | -41,348 | 0.19% | 71,986,712 |
| 2016-03-30 | 2016-03-24 | 13.093 | 5,261,782 | +4,320 | 0.19% | 68,890,665 |
| 2016-03-29 | 2016-03-23 | 13.206 | 5,257,462 | -618 | 0.19% | 69,430,440 |
| 2016-03-24 | 2016-03-22 | 13.384 | 5,258,080 | -11,108 | 0.19% | 70,375,809 |
| 2016-03-23 | 2016-03-21 | 13.384 | 5,269,188 | -26,537 | 0.19% | 70,524,482 |
| 2016-03-22 | 2016-03-18 | 13.190 | 5,295,725 | +6,788 | 0.19% | 69,849,933 |
| 2016-03-21 | 2016-03-17 | 13.109 | 5,288,937 | -60,479 | 0.19% | 69,331,897 |
| 2016-03-18 | 2016-03-16 | 12.720 | 5,349,416 | +14,811 | 0.20% | 68,044,370 |
| 2016-03-17 | 2016-03-15 | 12.979 | 5,334,605 | -16,046 | 0.20% | 69,239,026 |
| 2016-03-16 | 2016-03-14 | 13.141 | 5,350,651 | +19,132 | 0.20% | 70,314,298 |
| 2016-03-15 | 2016-03-11 | 13.125 | 5,331,519 | -68,503 | 0.20% | 69,976,489 |
| 2016-03-14 | 2016-03-10 | 12.509 | 5,400,022 | +40,114 | 0.20% | 67,550,567 |
| 2016-03-11 | 2016-03-09 | 12.817 | 5,359,908 | +4,320 | 0.20% | 68,698,932 |
| 2016-03-10 | 2016-03-08 | 12.995 | 5,355,588 | -19,131 | 0.20% | 69,598,150 |
| 2016-03-09 | 2016-03-07 | 12.769 | 5,374,719 | -110,898 | 0.20% | 68,627,495 |
| 2016-03-08 | 2016-03-04 | 12.282 | 5,485,617 | +14,812 | 0.20% | 67,376,873 |
| 2016-03-07 | 2016-03-03 | 12.234 | 5,470,805 | -28,389 | 0.20% | 66,929,003 |
| 2016-03-04 | 2016-03-02 | 12.104 | 5,499,194 | -78,377 | 0.20% | 66,563,448 |
| 2016-03-03 | 2016-03-01 | 11.829 | 5,577,571 | -490,626 | 0.20% | 65,975,719 |
| 2016-03-02 | 2016-02-29 | 11.343 | 6,068,197 | +12,960 | 0.22% | 68,829,383 |
| 2016-03-01 | 2016-02-26 | 11.537 | 6,055,237 | +142,559 | 0.22% | 69,859,795 |
| 2016-02-29 | 2016-02-25 | 11.440 | 5,912,678 | -1,234 | 0.22% | 67,640,233 |
| 2016-02-26 | 2016-02-24 | 11.780 | 5,913,912 | -195,633 | 0.22% | 69,666,731 |
| 2016-02-25 | 2016-02-23 | 11.732 | 6,109,545 | +350,535 | 0.22% | 71,674,323 |
| 2016-02-24 | 2016-02-22 | 11.991 | 5,759,010 | +309,805 | 0.21% | 69,055,094 |
| 2016-02-23 | 2016-02-19 | 12.104 | 5,449,205 | -27,772 | 0.20% | 65,958,370 |
| 2016-02-22 | 2016-02-18 | 12.282 | 5,476,977 | -29,005 | 0.20% | 67,270,753 |
| 2016-02-19 | 2016-02-17 | 11.391 | 5,505,982 | -177,120 | 0.20% | 62,720,033 |
| 2016-02-18 | 2016-02-16 | 10.711 | 5,683,102 | +4,320 | 0.21% | 60,869,968 |
| 2016-02-17 | 2016-02-15 | 10.549 | 5,678,782 | -14,811 | 0.21% | 59,903,521 |
| 2016-02-16 | 2016-02-12 | 10.127 | 5,693,593 | +7,406 | 0.21% | 57,661,057 |
| 2016-02-15 | 2016-02-11 | 10.322 | 5,686,187 | +15,428 | 0.21% | 58,691,706 |
| 2016-02-12 | 2016-02-05 | 10.889 | 5,670,759 | +11,943 | 0.21% | 61,748,531 |
| 2016-02-11 | 2016-02-04 | 10.986 | 5,658,816 | -32,708 | 0.21% | 62,168,649 |
| 2016-02-05 | 2016-02-03 | 10.792 | 5,691,524 | -24,069 | 0.21% | 61,421,295 |
| 2016-02-04 | 2016-02-02 | 10.808 | 5,715,593 | -16,662 | 0.21% | 61,773,655 |
| 2016-02-03 | 2016-02-01 | 10.824 | 5,732,255 | +33,325 | 0.21% | 62,046,620 |
| 2016-02-02 | 2016-01-29 | 11.035 | 5,698,930 | -90,102 | 0.21% | 62,886,381 |
| 2016-02-01 | 2016-01-28 | 10.565 | 5,789,032 | -42,583 | 0.21% | 61,160,315 |
| 2016-01-29 | 2016-01-27 | 10.289 | 5,831,615 | -72,823 | 0.21% | 60,003,797 |
| 2016-01-28 | 2016-01-26 | 9.884 | 5,904,438 | -22,217 | 0.22% | 58,361,248 |
| 2016-01-27 | 2016-01-25 | 10.257 | 5,926,655 | -13,577 | 0.22% | 60,789,633 |
| 2016-01-26 | 2016-01-22 | 9.998 | 5,940,232 | -281,416 | 0.22% | 59,388,826 |
| 2016-01-25 | 2016-01-21 | 9.479 | 6,221,648 | +191,931 | 0.23% | 58,976,293 |
| 2016-01-22 | 2016-01-20 | 10.338 | 6,029,717 | +4,937 | 0.22% | 62,335,260 |
| 2016-01-21 | 2016-01-19 | 11.002 | 6,024,780 | -70,354 | 0.22% | 66,286,812 |
| 2016-01-20 | 2016-01-18 | 10.322 | 6,095,134 | -14,811 | 0.22% | 62,912,777 |
| 2016-01-19 | 2016-01-15 | 10.160 | 6,109,945 | +10,491 | 0.22% | 62,075,612 |
| 2016-01-18 | 2016-01-14 | 10.613 | 6,099,454 | +113,554 | 0.22% | 64,736,382 |
| 2016-01-15 | 2016-01-13 | 10.759 | 5,985,900 | +6,788 | 0.22% | 64,404,128 |
| 2016-01-14 | 2016-01-12 | 10.857 | 5,979,112 | -211,062 | 0.22% | 64,912,399 |
| 2016-01-13 | 2016-01-11 | 10.873 | 6,190,174 | +51,840 | 0.23% | 67,304,103 |
| 2016-01-12 | 2016-01-08 | 11.278 | 6,138,334 | -63,968 | 0.22% | 69,227,065 |
| 2016-01-11 | 2016-01-07 | 10.954 | 6,202,302 | +196,868 | 0.23% | 67,938,471 |
| 2016-01-08 | 2016-01-06 | 11.715 | 6,005,434 | +133,302 | 0.22% | 70,355,631 |
| 2016-01-07 | 2016-01-05 | 12.039 | 5,872,132 | +40,114 | 0.21% | 70,696,968 |
| 2016-01-06 | 2016-01-04 | 12.412 | 5,832,018 | +33,943 | 0.21% | 72,387,536 |
| 2016-01-05 | 2015-12-31 | 12.833 | 5,798,075 | +25,920 | 0.21% | 74,408,950 |
| 2016-01-04 | 2015-12-29 | 13.012 | 5,772,155 | +5,554 | 0.21% | 75,105,146 |
| 2015-12-30 | 2015-12-28 | 13.028 | 5,766,601 | +45,051 | 0.21% | 75,126,320 |
| 2015-12-29 | 2015-12-24 | 13.125 | 5,721,550 | -46,285 | 0.21% | 75,095,668 |
| 2015-12-28 | 2015-12-22 | 13.012 | 5,767,835 | +27,771 | 0.21% | 75,048,936 |
| 2015-12-23 | 2015-12-21 | 13.141 | 5,740,064 | -9,257 | 0.21% | 75,431,676 |
| 2015-12-22 | 2015-12-18 | 13.109 | 5,749,321 | +17,897 | 0.21% | 75,367,003 |
| 2015-12-21 | 2015-12-17 | 13.125 | 5,731,424 | +72,822 | 0.21% | 75,225,264 |
| 2015-12-18 | 2015-12-16 | 13.125 | 5,658,602 | +388,182 | 0.21% | 74,269,472 |
| 2015-12-17 | 2015-12-15 | 13.141 | 5,270,420 | -8,023 | 0.19% | 69,259,962 |
| 2015-12-16 | 2015-12-14 | 13.028 | 5,278,443 | -4,320 | 0.19% | 68,766,679 |
| 2015-12-15 | 2015-12-11 | 13.028 | 5,282,763 | -24,069 | 0.19% | 68,822,959 |
| 2015-12-14 | 2015-12-10 | 13.222 | 5,306,832 | +44,434 | 0.19% | 70,168,415 |
| 2015-12-11 | 2015-12-09 | 13.773 | 5,262,398 | +30,857 | 0.19% | 72,480,100 |
| 2015-12-10 | 2015-12-08 | 13.951 | 5,231,541 | -1,851 | 0.19% | 72,987,578 |
| 2015-12-09 | 2015-12-07 | 14.113 | 5,233,392 | -55,993 | 0.19% | 73,861,409 |
| 2015-12-08 | 2015-12-04 | 14.113 | 5,289,385 | +22,834 | 0.19% | 74,651,665 |
| 2015-12-07 | 2015-12-03 | 14.421 | 5,266,551 | +93,188 | 0.19% | 75,950,820 |
| 2015-12-04 | 2015-12-02 | 14.907 | 5,173,363 | -20,983 | 0.19% | 77,121,763 |
| 2015-12-03 | 2015-12-01 | 14.616 | 5,194,346 | +11,726 | 0.19% | 75,919,542 |
| 2015-12-02 | 2015-11-30 | 14.519 | 5,182,620 | -5,554 | 0.19% | 75,244,289 |
| 2015-12-01 | 2015-11-27 | 14.745 | 5,188,174 | +20,365 | 0.19% | 76,501,877 |
| 2015-11-30 | 2015-11-26 | 14.988 | 5,167,809 | +382,627 | 0.19% | 77,457,656 |
| 2015-11-27 | 2015-11-25 | 15.701 | 4,785,182 | +159,223 | 0.18% | 75,134,328 |
| 2015-11-26 | 2015-11-24 | 16.026 | 4,625,959 | +52,456 | 0.17% | 74,133,454 |
| 2015-11-25 | 2015-11-23 | 16.366 | 4,573,503 | +23,452 | 0.17% | 74,849,087 |
| 2015-11-24 | 2015-11-20 | 16.495 | 4,550,051 | +24,685 | 0.17% | 75,055,100 |
| 2015-11-23 | 2015-11-19 | 16.398 | 4,525,366 | -14,194 | 0.17% | 74,207,942 |
| 2015-11-20 | 2015-11-18 | 16.188 | 4,539,560 | +3,086 | 0.17% | 73,484,444 |
| 2015-11-19 | 2015-11-17 | 16.139 | 4,536,474 | +42,242 | 0.17% | 73,213,966 |
| 2015-11-18 | 2015-11-16 | 16.333 | 4,494,232 | -46,286 | 0.16% | 73,406,106 |
| 2015-11-17 | 2015-11-13 | 16.495 | 4,540,518 | +35,177 | 0.17% | 74,897,849 |
| 2015-11-16 | 2015-11-12 | 16.884 | 4,505,341 | -41,965 | 0.16% | 76,069,674 |
| 2015-11-13 | 2015-11-11 | 16.560 | 4,547,306 | -25,303 | 0.17% | 75,304,554 |
| 2015-11-12 | 2015-11-10 | 16.593 | 4,572,609 | +88,251 | 0.17% | 75,871,765 |
| 2015-11-11 | 2015-11-09 | 17.176 | 4,484,358 | +18,514 | 0.16% | 77,023,333 |
| 2015-11-10 | 2015-11-06 | 17.403 | 4,465,844 | +26,058 | 0.16% | 77,718,426 |
| 2015-11-09 | 2015-11-05 | 17.532 | 4,439,786 | -27,771 | 0.16% | 77,840,473 |
| 2015-11-06 | 2015-11-04 | 17.111 | 4,467,557 | -7,406 | 0.16% | 76,445,194 |
| 2015-11-05 | 2015-11-03 | 16.820 | 4,474,963 | +19,748 | 0.16% | 75,266,716 |
| 2015-11-04 | 2015-11-02 | 17.014 | 4,455,215 | +22,217 | 0.16% | 75,800,860 |
| 2015-11-03 | 2015-10-30 | 17.370 | 4,432,998 | +3,703 | 0.16% | 77,003,149 |
| 2015-11-02 | 2015-10-29 | 17.208 | 4,429,295 | +49,989 | 0.16% | 76,221,114 |
| 2015-10-30 | 2015-10-28 | 17.500 | 4,379,306 | -618 | 0.16% | 76,638,186 |
| 2015-10-29 | 2015-10-27 | 17.727 | 4,379,924 | +42,583 | 0.16% | 77,642,599 |
| 2015-10-28 | 2015-10-26 | 17.759 | 4,337,341 | -87,634 | 0.16% | 77,028,296 |
| 2015-10-27 | 2015-10-23 | 17.565 | 4,424,975 | -17,897 | 0.16% | 77,724,202 |
| 2015-10-26 | 2015-10-22 | 17.532 | 4,442,872 | -8,640 | 0.16% | 77,894,578 |
| 2015-10-23 | 2015-10-20 | 17.565 | 4,451,512 | +15,429 | 0.16% | 78,190,321 |
| 2015-10-22 | 2015-10-19 | 17.500 | 4,436,083 | +67,268 | 0.16% | 77,631,787 |
| 2015-10-20 | 2015-10-16 | 17.792 | 4,368,815 | -67,268 | 0.16% | 77,728,835 |
| 2015-10-19 | 2015-10-15 | 17.468 | 4,436,083 | +11,725 | 0.16% | 77,488,025 |
| 2015-10-16 | 2015-10-14 | 17.046 | 4,424,358 | +25,920 | 0.16% | 75,419,243 |
| 2015-10-15 | 2015-10-13 | 17.306 | 4,398,438 | +4,320 | 0.16% | 76,117,741 |
| 2015-10-14 | 2015-10-12 | 17.370 | 4,394,118 | -26,537 | 0.16% | 76,327,786 |
| 2015-10-13 | 2015-10-09 | 17.014 | 4,420,655 | -40,731 | 0.16% | 75,212,857 |
| 2015-10-12 | 2015-10-08 | 17.014 | 4,461,386 | +38,403 | 0.16% | 75,905,853 |
| 2015-10-09 | 2015-10-07 | 17.500 | 4,422,983 | -77,759 | 0.16% | 77,402,536 |
| 2015-10-08 | 2015-10-06 | 16.690 | 4,500,742 | -110,468 | 0.16% | 75,116,874 |
| 2015-10-07 | 2015-10-05 | 16.625 | 4,611,210 | -90,103 | 0.17% | 76,661,697 |
| 2015-10-06 | 2015-10-02 | 16.301 | 4,701,313 | -88,251 | 0.17% | 76,636,085 |
| 2015-10-05 | 2015-09-30 | 15.442 | 4,789,564 | +64,183 | 0.18% | 73,961,387 |
| 2015-10-02 | 2015-09-29 | 15.248 | 4,725,381 | +46,902 | 0.17% | 72,051,433 |
| 2015-09-30 | 2015-09-25 | 15.766 | 4,678,479 | -6,788 | 0.17% | 73,762,171 |
| 2015-09-29 | 2015-09-24 | 15.847 | 4,685,267 | -10,492 | 0.17% | 74,248,788 |
| 2015-09-25 | 2015-09-23 | 15.928 | 4,695,759 | +52,457 | 0.17% | 74,795,502 |
| 2015-09-24 | 2015-09-22 | 16.463 | 4,643,302 | -8,640 | 0.17% | 76,442,839 |
| 2015-09-23 | 2015-09-21 | 16.690 | 4,651,942 | +20,366 | 0.17% | 77,640,385 |
| 2015-09-22 | 2015-09-18 | 16.787 | 4,631,576 | +40,114 | 0.17% | 77,750,773 |
| 2015-09-21 | 2015-09-17 | 16.236 | 4,591,462 | -35,486 | 0.17% | 74,547,809 |
| 2015-09-18 | 2015-09-16 | 15.912 | 4,626,948 | +4,938 | 0.17% | 73,624,485 |
| 2015-09-17 | 2015-09-15 | 15.718 | 4,622,010 | +6,171 | 0.17% | 72,647,183 |
| 2015-09-16 | 2015-09-14 | 15.653 | 4,615,839 | +617 | 0.17% | 72,251,014 |
| 2015-09-15 | 2015-09-11 | 15.377 | 4,615,222 | +42,089 | 0.17% | 70,970,028 |
| 2015-09-14 | 2015-09-10 | 15.766 | 4,573,133 | -45,668 | 0.17% | 72,101,257 |
| 2015-09-11 | 2015-09-09 | 15.572 | 4,618,801 | -198,102 | 0.17% | 71,923,167 |
| 2015-09-10 | 2015-09-08 | 14.292 | 4,816,903 | +116,811 | 0.18% | 68,841,869 |
| 2015-09-09 | 2015-09-07 | 13.838 | 4,700,092 | +20,983 | 0.17% | 65,039,980 |
| 2015-09-08 | 2015-09-04 | 13.951 | 4,679,109 | -4,320 | 0.17% | 65,280,351 |
| 2015-09-07 | 2015-09-02 | 14.130 | 4,683,429 | -28,388 | 0.17% | 66,175,403 |
| 2015-09-04 | 2015-09-01 | 14.227 | 4,711,817 | +86,399 | 0.17% | 67,034,612 |
| 2015-09-02 | 2015-08-31 | 14.940 | 4,625,418 | +31,475 | 0.17% | 69,103,186 |
| 2015-09-01 | 2015-08-28 | 15.556 | 4,593,943 | -618 | 0.17% | 71,461,644 |
| 2015-08-31 | 2015-08-27 | 15.313 | 4,594,561 | -78,376 | 0.17% | 70,354,519 |
| 2015-08-28 | 2015-08-26 | 14.178 | 4,672,937 | -41,349 | 0.17% | 66,254,311 |
| 2015-08-27 | 2015-08-25 | 14.081 | 4,714,286 | +54,309 | 0.17% | 66,382,235 |
| 2015-08-26 | 2015-08-24 | 14.340 | 4,659,977 | +21,599 | 0.17% | 66,825,653 |
| 2015-08-25 | 2015-08-21 | 15.507 | 4,638,378 | +10,492 | 0.17% | 71,927,380 |
| 2015-08-24 | 2015-08-20 | 16.171 | 4,627,886 | -22,834 | 0.17% | 74,839,238 |
| 2015-08-21 | 2015-08-19 | 16.528 | 4,650,720 | +80,845 | 0.17% | 76,866,398 |
| 2015-08-20 | 2015-08-18 | 17.014 | 4,569,875 | -21,600 | 0.17% | 77,751,681 |
| 2015-08-19 | 2015-08-17 | 17.306 | 4,591,475 | -10,491 | 0.17% | 79,458,368 |
| 2015-08-18 | 2015-08-14 | 17.565 | 4,601,966 | +3,703 | 0.17% | 80,833,029 |
| 2015-08-17 | 2015-08-13 | 17.630 | 4,598,263 | -11,109 | 0.17% | 81,066,023 |
| 2015-08-14 | 2015-08-12 | 17.370 | 4,609,372 | -11,109 | 0.17% | 80,066,844 |
| 2015-08-13 | 2015-08-11 | 17.565 | 4,620,481 | -74,673 | 0.17% | 81,158,243 |
| 2015-08-12 | 2015-08-10 | 18.570 | 4,695,154 | -6,172 | 0.17% | 87,186,777 |
| 2015-08-11 | 2015-08-07 | 17.630 | 4,701,326 | -5,420 | 0.17% | 82,882,994 |
| 2015-08-10 | 2015-08-06 | 17.144 | 4,706,746 | -25,302 | 0.17% | 80,690,535 |
| 2015-08-07 | 2015-08-05 | 16.495 | 4,732,048 | -24,686 | 0.17% | 78,057,221 |
| 2015-08-06 | 2015-08-04 | 16.026 | 4,756,734 | +8,640 | 0.17% | 76,229,193 |
| 2015-08-05 | 2015-08-03 | 15.928 | 4,748,094 | +1,234 | 0.17% | 75,629,110 |
| 2015-08-04 | 2015-07-31 | 16.139 | 4,746,860 | -10,491 | 0.17% | 76,609,376 |
| 2015-08-03 | 2015-07-30 | 16.139 | 4,757,351 | +45,051 | 0.17% | 76,778,690 |
| 2015-07-31 | 2015-07-29 | 16.690 | 4,712,300 | -3,703 | 0.17% | 78,647,754 |
| 2015-07-30 | 2015-07-28 | 16.301 | 4,716,003 | -9,257 | 0.17% | 76,875,547 |
| 2015-07-29 | 2015-07-27 | 16.495 | 4,725,260 | +24,069 | 0.17% | 77,945,250 |
| 2015-07-28 | 2015-07-24 | 17.241 | 4,701,191 | -301,782 | 0.17% | 81,052,365 |
| 2015-07-27 | 2015-07-23 | 17.759 | 5,002,973 | -8,023 | 0.18% | 88,849,478 |
| 2015-07-24 | 2015-07-22 | 17.695 | 5,010,996 | +22,217 | 0.18% | 88,667,173 |
| 2015-07-23 | 2015-07-21 | 17.889 | 4,988,779 | -58,628 | 0.18% | 89,244,098 |
| 2015-07-21 | 2015-07-17 | 17.273 | 5,047,407 | -19,748 | 0.18% | 87,184,985 |
| 2015-07-20 | 2015-07-16 | 17.111 | 5,067,155 | -62,332 | 0.19% | 86,705,026 |
| 2015-07-17 | 2015-07-15 | 16.917 | 5,129,487 | +56,160 | 0.19% | 86,774,196 |
| 2015-07-16 | 2015-07-14 | 17.370 | 5,073,327 | +132,685 | 0.19% | 88,125,949 |
| 2015-07-15 | 2015-07-13 | 17.759 | 4,940,642 | -54,308 | 0.18% | 87,742,521 |
| 2015-07-14 | 2015-07-10 | 17.208 | 4,994,950 | +377,073 | 0.18% | 85,955,135 |
| 2015-07-13 | 2015-07-09 | 16.528 | 4,617,877 | -9,875 | 0.17% | 76,323,574 |
| 2015-07-10 | 2015-07-08 | 14.421 | 4,627,752 | -39,939 | 0.17% | 66,738,471 |
| 2015-07-09 | 2015-07-07 | 15.653 | 4,667,691 | -4,320 | 0.17% | 73,062,645 |
| 2015-07-08 | 2015-07-06 | 16.949 | 4,672,011 | -239,450 | 0.17% | 79,186,602 |
| 2015-07-07 | 2015-07-03 | 17.792 | 4,911,461 | +617 | 0.18% | 87,383,454 |
| 2015-07-06 | 2015-07-02 | 18.343 | 4,910,844 | -11,726 | 0.18% | 90,077,999 |
| 2015-07-03 | 2015-06-30 | 18.796 | 4,922,570 | +40,114 | 0.18% | 92,526,483 |
| 2015-07-02 | 2015-06-29 | 18.602 | 4,882,456 | +125,280 | 0.18% | 90,823,115 |
| 2015-06-30 | 2015-06-26 | 18.991 | 4,757,176 | +60,479 | 0.17% | 90,342,686 |
| 2015-06-29 | 2015-06-25 | 19.282 | 4,696,697 | +59,863 | 0.17% | 90,564,016 |
| 2015-06-26 | 2015-06-24 | 19.833 | 4,636,834 | +85,165 | 0.17% | 91,964,271 |
| 2015-06-25 | 2015-06-23 | 19.866 | 4,551,669 | -103,062 | 0.17% | 90,422,666 |
| 2015-06-24 | 2015-06-22 | 19.120 | 4,654,731 | +78,994 | 0.17% | 89,000,565 |
| 2015-06-23 | 2015-06-19 | 19.381 | 4,575,737 | +86,399 | 0.17% | 88,683,418 |
| 2015-06-22 | 2015-06-18 | 19.744 | 4,489,338 | +68,993 | 0.16% | 88,639,390 |
| 2015-06-19 | 2015-06-17 | 19.976 | 4,420,345 | +24,230 | 0.16% | 88,298,802 |
| 2015-06-18 | 2015-06-16 | 19.612 | 4,396,115 | +59,363 | 0.16% | 86,218,162 |
| 2015-06-17 | 2015-06-15 | 20.537 | 4,336,752 | +38,161 | 0.16% | 89,063,189 |
| 2015-06-16 | 2015-06-12 | 21.395 | 4,298,591 | -26,652 | 0.16% | 91,969,622 |
| 2015-06-15 | 2015-06-11 | 20.966 | 4,325,243 | -11,509 | 0.16% | 90,683,340 |
| 2015-06-12 | 2015-06-10 | 20.504 | 4,336,752 | -10,298 | 0.16% | 88,920,001 |
| 2015-06-11 | 2015-06-09 | 20.933 | 4,347,050 | +19,384 | 0.16% | 90,997,018 |
| 2015-06-10 | 2015-06-08 | 21.758 | 4,327,666 | -30,287 | 0.16% | 94,163,463 |
| 2015-06-09 | 2015-06-05 | 21.924 | 4,357,953 | +9,195 | 0.16% | 95,541,904 |
| 2015-06-08 | 2015-06-04 | 22.254 | 4,348,758 | -19,989 | 0.16% | 96,776,165 |
| 2015-06-05 | 2015-06-03 | 22.452 | 4,368,747 | +124,177 | 0.16% | 98,086,464 |
| 2015-06-04 | 2015-06-02 | 22.353 | 4,244,570 | -3,029 | 0.16% | 94,878,026 |
| 2015-06-03 | 2015-06-01 | 22.518 | 4,247,599 | -62,391 | 0.16% | 95,646,956 |
| 2015-06-02 | 2015-05-29 | 22.122 | 4,309,990 | -301,659 | 0.16% | 95,344,212 |
| 2015-06-01 | 2015-05-28 | 22.584 | 4,611,649 | +66,026 | 0.17% | 104,149,123 |
| 2015-05-29 | 2015-05-27 | 23.508 | 4,545,623 | +605 | 0.17% | 106,860,371 |
| 2015-05-28 | 2015-05-26 | 23.607 | 4,545,018 | -61,785 | 0.17% | 107,296,343 |
| 2015-05-27 | 2015-05-22 | 23.013 | 4,606,803 | -27,864 | 0.17% | 106,017,043 |
| 2015-05-26 | 2015-05-21 | 23.013 | 4,634,667 | -15,749 | 0.17% | 106,658,282 |
| 2015-05-22 | 2015-05-20 | 23.079 | 4,650,416 | +16,355 | 0.17% | 107,327,805 |
| 2015-05-21 | 2015-05-19 | 23.112 | 4,634,061 | +30,892 | 0.17% | 107,103,350 |
| 2015-05-20 | 2015-05-18 | 21.825 | 4,603,169 | -47,247 | 0.17% | 100,461,960 |
| 2015-05-19 | 2015-05-15 | 21.494 | 4,650,416 | +16,355 | 0.17% | 99,957,656 |
| 2015-05-18 | 2015-05-14 | 20.900 | 4,634,061 | -16,355 | 0.17% | 96,852,030 |
| 2015-05-15 | 2015-05-13 | 20.735 | 4,650,416 | +21,806 | 0.17% | 96,426,126 |
| 2015-05-14 | 2015-05-12 | 21.032 | 4,628,610 | -61,180 | 0.17% | 97,349,403 |
| 2015-05-13 | 2015-05-11 | 21.263 | 4,689,790 | +43,008 | 0.17% | 99,720,060 |
| 2015-05-12 | 2015-05-08 | 21.032 | 4,646,782 | -147,080 | 0.17% | 97,731,598 |
| 2015-05-11 | 2015-05-07 | 19.216 | 4,793,862 | +376,770 | 0.18% | 92,119,545 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,417,092 | +296,207 | 0.16% | 89,546,391 |
| 2015-05-07 | 2015-05-05 | 21.858 | 4,120,885 | +4,846 | 0.15% | 90,072,404 |
| 2015-05-06 | 2015-05-04 | 22.881 | 4,116,039 | +53,306 | 0.15% | 94,179,414 |
| 2015-05-05 | 2015-04-30 | 23.409 | 4,062,733 | +95,101 | 0.15% | 95,105,972 |
| 2015-05-04 | 2015-04-29 | 23.773 | 3,967,632 | +142,349 | 0.15% | 94,320,729 |
| 2015-04-30 | 2015-04-28 | 24.961 | 3,825,283 | -26,047 | 0.14% | 95,483,567 |
| 2015-04-29 | 2015-04-27 | 25.093 | 3,851,330 | +24,835 | 0.14% | 96,642,375 |
| 2015-04-28 | 2015-04-24 | 24.928 | 3,826,495 | -43,613 | 0.14% | 95,387,479 |
| 2015-04-27 | 2015-04-23 | 24.598 | 3,870,108 | -30,893 | 0.14% | 95,196,861 |
| 2015-04-24 | 2015-04-22 | 24.862 | 3,901,001 | -33,315 | 0.15% | 96,987,175 |
| 2015-04-23 | 2015-04-21 | 23.971 | 3,934,316 | +72,688 | 0.15% | 94,308,129 |
| 2015-04-21 | 2015-04-17 | 26.084 | 3,861,628 | -13,326 | 0.14% | 100,725,816 |
| 2015-04-20 | 2015-04-16 | 26.117 | 3,874,954 | +6,663 | 0.14% | 101,201,350 |
| 2015-04-17 | 2015-04-15 | 26.183 | 3,868,291 | +33,316 | 0.14% | 101,282,776 |
| 2015-04-16 | 2015-04-14 | 26.150 | 3,834,975 | +140,532 | 0.14% | 100,283,848 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,694,443 | +1,064,717 | 0.14% | 99,292,546 |
| 2015-04-14 | 2015-04-10 | 25.258 | 2,629,726 | +74,605 | 0.10% | 66,422,498 |
| 2015-04-13 | 2015-04-09 | 25.489 | 2,555,121 | +17,566 | 0.10% | 65,128,645 |
| 2015-04-10 | 2015-04-08 | 24.004 | 2,537,555 | +6,058 | 0.09% | 60,910,637 |
| 2015-04-09 | 2015-04-02 | 20.900 | 2,531,497 | -197,775 | 0.09% | 52,908,372 |
| 2015-04-08 | 2015-04-01 | 19.612 | 2,729,272 | -192,625 | 0.10% | 53,527,448 |
| 2015-04-02 | 2015-03-31 | 18.028 | 2,921,897 | +296,813 | 0.11% | 52,674,548 |
| 2015-04-01 | 2015-03-30 | 18.853 | 2,625,084 | -327,706 | 0.10% | 49,490,584 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,952,790 | +3,029 | 0.11% | 48,600,529 |
| 2015-03-30 | 2015-03-26 | 16.179 | 2,949,761 | -23,019 | 0.11% | 47,722,829 |
| 2015-03-27 | 2015-03-25 | 16.228 | 2,972,780 | +77,535 | 0.11% | 48,242,473 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,895,245 | -3,028 | 0.11% | 47,366,604 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,898,273 | -84,804 | 0.11% | 47,703,223 |
| 2015-03-24 | 2015-03-20 | 15.898 | 2,983,077 | +79,958 | 0.11% | 47,424,638 |
| 2015-03-23 | 2015-03-19 | 16.327 | 2,903,119 | -180,511 | 0.11% | 47,399,570 |
| 2015-03-20 | 2015-03-18 | 15.667 | 3,083,630 | -130,234 | 0.11% | 48,310,524 |
| 2015-03-19 | 2015-03-17 | 15.601 | 3,213,864 | -201,712 | 0.12% | 50,138,643 |
| 2015-03-18 | 2015-03-16 | 15.304 | 3,415,576 | -233,210 | 0.13% | 52,270,537 |
| 2015-03-17 | 2015-03-13 | 14.957 | 3,648,786 | -7,875 | 0.14% | 54,574,512 |
| 2015-03-16 | 2015-03-12 | 14.808 | 3,656,661 | -30,287 | 0.14% | 54,148,997 |
| 2015-03-13 | 2015-03-11 | 14.660 | 3,686,948 | +66,026 | 0.14% | 54,049,696 |
| 2015-03-12 | 2015-03-10 | 14.792 | 3,620,922 | +26,047 | 0.14% | 53,559,986 |
| 2015-03-11 | 2015-03-09 | 15.089 | 3,594,875 | -134,475 | 0.13% | 54,242,945 |
| 2015-03-10 | 2015-03-06 | 14.825 | 3,729,350 | -18,650 | 0.14% | 55,286,966 |
| 2015-03-09 | 2015-03-05 | 14.990 | 3,748,000 | -9,692 | 0.14% | 56,182,195 |
| 2015-03-06 | 2015-03-04 | 14.825 | 3,757,692 | +135,686 | 0.14% | 55,707,131 |
| 2015-03-05 | 2015-03-03 | 15.072 | 3,622,006 | -38,161 | 0.14% | 54,592,529 |
| 2015-03-04 | 2015-03-02 | 15.287 | 3,660,167 | +68,448 | 0.14% | 55,953,230 |
| 2015-03-03 | 2015-02-27 | 15.650 | 3,591,719 | +103,582 | 0.13% | 56,211,343 |
| 2015-03-02 | 2015-02-26 | 15.749 | 3,488,137 | -251,988 | 0.13% | 54,935,766 |
| 2015-02-27 | 2015-02-25 | 15.039 | 3,740,125 | +93,284 | 0.14% | 56,249,384 |
| 2015-02-26 | 2015-02-24 | 15.188 | 3,646,841 | -120,542 | 0.14% | 55,388,287 |
| 2015-02-25 | 2015-02-23 | 14.858 | 3,767,383 | -69,055 | 0.14% | 55,975,188 |
| 2015-02-24 | 2015-02-18 | 14.759 | 3,836,438 | -99,947 | 0.14% | 56,621,188 |
| 2015-02-23 | 2015-02-16 | 13.950 | 3,936,385 | +13,326 | 0.15% | 54,912,037 |
| 2015-02-17 | 2015-02-13 | 14.065 | 3,923,059 | +606 | 0.15% | 55,179,493 |
| 2015-02-16 | 2015-02-12 | 14.131 | 3,922,453 | +66,631 | 0.15% | 55,429,988 |
| 2015-02-13 | 2015-02-11 | 13.587 | 3,855,822 | -9,691 | 0.14% | 52,387,791 |
| 2015-02-12 | 2015-02-10 | 13.356 | 3,865,513 | -6,058 | 0.14% | 51,626,054 |
| 2015-02-11 | 2015-02-09 | 13.042 | 3,871,571 | +60,574 | 0.14% | 50,492,584 |
| 2015-02-10 | 2015-02-06 | 13.223 | 3,810,997 | +18,884 | 0.14% | 50,394,646 |
| 2015-02-09 | 2015-02-05 | 13.207 | 3,792,113 | +126,600 | 0.14% | 50,082,331 |
| 2015-02-06 | 2015-02-04 | 13.620 | 3,665,513 | -49,065 | 0.14% | 49,923,151 |
| 2015-02-05 | 2015-02-03 | 13.273 | 3,714,578 | +166,579 | 0.14% | 49,303,620 |
| 2015-02-04 | 2015-02-02 | 13.290 | 3,547,999 | +113,879 | 0.13% | 47,151,188 |
| 2015-02-03 | 2015-01-30 | 13.950 | 3,434,120 | +33,316 | 0.13% | 47,905,508 |
| 2015-02-02 | 2015-01-29 | 14.049 | 3,400,804 | +254,411 | 0.13% | 47,777,612 |
| 2015-01-30 | 2015-01-28 | 14.577 | 3,146,393 | -12,721 | 0.12% | 45,865,586 |
| 2015-01-29 | 2015-01-27 | 14.759 | 3,159,114 | +130,840 | 0.12% | 46,624,704 |
| 2015-01-28 | 2015-01-26 | 15.006 | 3,028,274 | -48,459 | 0.11% | 45,443,558 |
| 2015-01-27 | 2015-01-23 | 15.105 | 3,076,733 | -3,029 | 0.11% | 46,475,511 |
| 2015-01-26 | 2015-01-22 | 15.006 | 3,079,762 | +26,653 | 0.11% | 46,216,208 |
| 2015-01-23 | 2015-01-21 | 15.370 | 3,053,109 | -29,681 | 0.11% | 46,925,106 |
| 2015-01-22 | 2015-01-20 | 14.990 | 3,082,790 | +17,566 | 0.11% | 46,210,755 |
| 2015-01-21 | 2015-01-19 | 14.561 | 3,065,224 | +248,354 | 0.11% | 44,631,767 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,816,870 | +101,158 | 0.11% | 44,456,777 |
| 2015-01-19 | 2015-01-15 | 16.063 | 2,715,712 | +247,143 | 0.10% | 43,622,427 |
| 2015-01-16 | 2015-01-14 | 16.146 | 2,468,569 | -7,875 | 0.09% | 39,856,339 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,476,444 | -73,295 | 0.09% | 40,555,845 |
| 2015-01-14 | 2015-01-12 | 16.129 | 2,549,739 | -207,163 | 0.10% | 41,124,778 |
| 2015-01-13 | 2015-01-09 | 15.947 | 2,756,902 | +88,438 | 0.10% | 43,965,471 |
| 2015-01-12 | 2015-01-08 | 16.212 | 2,668,464 | -79,324 | 0.10% | 43,259,960 |
| 2015-01-09 | 2015-01-07 | 15.947 | 2,747,788 | -215,644 | 0.10% | 43,820,126 |
| 2015-01-08 | 2015-01-06 | 15.667 | 2,963,432 | +250,777 | 0.11% | 46,427,410 |
| 2015-01-07 | 2015-01-05 | 16.228 | 2,712,655 | -606 | 0.10% | 44,021,147 |
| 2015-01-06 | 2015-01-02 | 16.509 | 2,713,261 | -211,403 | 0.10% | 44,792,453 |
| 2015-01-05 | 2014-12-31 | 15.403 | 2,924,664 | +402,211 | 0.11% | 45,047,521 |
| 2015-01-02 | 2014-12-29 | 15.815 | 2,522,453 | -664,497 | 0.09% | 39,893,475 |
| 2014-12-30 | 2014-12-24 | 14.264 | 3,186,950 | +858,940 | 0.12% | 45,457,157 |
| 2014-12-29 | 2014-12-22 | 15.716 | 2,328,010 | +91,467 | 0.09% | 36,587,696 |
| 2014-12-23 | 2014-12-19 | 15.799 | 2,236,543 | +26,047 | 0.08% | 35,334,786 |
| 2014-12-22 | 2014-12-18 | 16.013 | 2,210,496 | -172,636 | 0.08% | 35,397,675 |
| 2014-12-19 | 2014-12-17 | 15.056 | 2,383,132 | -333,763 | 0.09% | 35,880,312 |
| 2014-12-18 | 2014-12-16 | 13.917 | 2,716,895 | +497,919 | 0.10% | 37,810,612 |
| 2014-12-17 | 2014-12-15 | 14.115 | 2,218,976 | -586,963 | 0.08% | 31,320,739 |
| 2014-12-16 | 2014-12-12 | 13.785 | 2,805,939 | +62,391 | 0.10% | 38,679,244 |
| 2014-12-15 | 2014-12-11 | 13.884 | 2,743,548 | +43,613 | 0.10% | 38,090,952 |
| 2014-12-12 | 2014-12-10 | 13.537 | 2,699,935 | +6,058 | 0.10% | 36,549,415 |
| 2014-12-11 | 2014-12-09 | 12.761 | 2,693,877 | +726,889 | 0.10% | 34,377,202 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,966,988 | -144,167 | 0.07% | 26,627,405 |
| 2014-12-09 | 2014-12-05 | 12.563 | 2,111,155 | -12,720 | 0.08% | 26,522,719 |
| 2014-12-08 | 2014-12-04 | 12.596 | 2,123,875 | -10,298 | 0.08% | 26,752,647 |
| 2014-12-05 | 2014-12-03 | 12.514 | 2,134,173 | +57,546 | 0.08% | 26,706,200 |
| 2014-12-04 | 2014-12-02 | 12.596 | 2,076,627 | -25,441 | 0.08% | 26,157,504 |
| 2014-12-03 | 2014-12-01 | 12.249 | 2,102,068 | +19,383 | 0.08% | 25,749,212 |
| 2014-12-02 | 2014-11-28 | 12.811 | 2,082,685 | +4,846 | 0.08% | 26,680,784 |
| 2014-12-01 | 2014-11-27 | 12.646 | 2,077,839 | -22,412 | 0.08% | 26,275,678 |
| 2014-11-28 | 2014-11-26 | 12.844 | 2,100,251 | -13,327 | 0.08% | 26,975,163 |
| 2014-11-27 | 2014-11-25 | 12.431 | 2,113,578 | +36,951 | 0.08% | 26,274,020 |
| 2014-11-26 | 2014-11-24 | 12.811 | 2,076,627 | -310,745 | 0.08% | 26,603,176 |
| 2014-11-25 | 2014-11-21 | 11.375 | 2,387,372 | +62,997 | 0.09% | 27,155,174 |
| 2014-11-24 | 2014-11-20 | 11.507 | 2,324,375 | -30,287 | 0.09% | 26,745,594 |
| 2014-11-21 | 2014-11-19 | 11.457 | 2,354,662 | +42,401 | 0.09% | 26,977,476 |
| 2014-11-20 | 2014-11-18 | 11.523 | 2,312,261 | -13,326 | 0.09% | 26,644,376 |
| 2014-11-19 | 2014-11-17 | 11.275 | 2,325,587 | +16,355 | 0.09% | 26,222,046 |
| 2014-11-18 | 2014-11-14 | 11.556 | 2,309,232 | -606 | 0.09% | 26,685,717 |
| 2014-11-17 | 2014-11-13 | 11.688 | 2,309,838 | +3,029 | 0.09% | 26,997,780 |
| 2014-11-14 | 2014-11-12 | 11.738 | 2,306,809 | -21,807 | 0.09% | 27,076,624 |
| 2014-11-13 | 2014-11-11 | 11.573 | 2,328,616 | -61,785 | 0.09% | 26,948,163 |
| 2014-11-12 | 2014-11-10 | 11.754 | 2,390,401 | -48,459 | 0.09% | 28,097,264 |
| 2014-11-11 | 2014-11-07 | 11.292 | 2,438,860 | -219,884 | 0.09% | 27,539,512 |
| 2014-11-10 | 2014-11-06 | 11.061 | 2,658,744 | -44,219 | 0.10% | 29,407,940 |
| 2014-11-07 | 2014-11-05 | 10.747 | 2,702,963 | +3,028 | 0.10% | 29,049,212 |
| 2014-11-06 | 2014-11-04 | 10.846 | 2,699,935 | -221,701 | 0.10% | 29,284,105 |
| 2014-11-05 | 2014-11-03 | 9.955 | 2,921,636 | +194,443 | 0.11% | 29,084,171 |
| 2014-11-04 | 2014-10-31 | 9.823 | 2,727,193 | -66,026 | 0.10% | 26,788,359 |
| 2014-11-03 | 2014-10-30 | 9.757 | 2,793,219 | -3,634 | 0.10% | 27,252,462 |
| 2014-10-31 | 2014-10-29 | 9.773 | 2,796,853 | -56,940 | 0.10% | 27,334,090 |
| 2014-10-30 | 2014-10-28 | 9.493 | 2,853,793 | -24,835 | 0.11% | 27,089,662 |
| 2014-10-29 | 2014-10-27 | 9.278 | 2,878,628 | +45,431 | 0.11% | 26,707,617 |
| 2014-10-28 | 2014-10-24 | 9.377 | 2,833,197 | +41,190 | 0.11% | 26,566,747 |
| 2014-10-27 | 2014-10-23 | 9.426 | 2,792,007 | -28,470 | 0.10% | 26,318,788 |
| 2014-10-24 | 2014-10-22 | 9.327 | 2,820,477 | -238,662 | 0.11% | 26,307,785 |
| 2014-10-23 | 2014-10-21 | 9.129 | 3,059,139 | -605 | 0.11% | 27,927,857 |
| 2014-10-22 | 2014-10-20 | 9.212 | 3,059,744 | -116,908 | 0.11% | 28,185,943 |
| 2014-10-21 | 2014-10-17 | 9.195 | 3,176,652 | +133,868 | 0.12% | 29,210,441 |
| 2014-10-20 | 2014-10-16 | 9.311 | 3,042,784 | -88,438 | 0.11% | 28,331,104 |
| 2014-10-17 | 2014-10-15 | 9.080 | 3,131,222 | -92,678 | 0.12% | 28,430,849 |
| 2014-10-16 | 2014-10-14 | 9.030 | 3,223,900 | -26,653 | 0.12% | 29,112,678 |
| 2014-10-15 | 2014-10-13 | 9.113 | 3,250,553 | +81,775 | 0.12% | 29,621,674 |
| 2014-10-14 | 2014-10-10 | 9.146 | 3,168,778 | +202,318 | 0.12% | 28,981,099 |
| 2014-10-13 | 2014-10-09 | 9.294 | 2,966,460 | -34,528 | 0.11% | 27,571,485 |
| 2014-10-10 | 2014-10-08 | 9.162 | 3,000,988 | -24,229 | 0.11% | 27,496,063 |
| 2014-10-09 | 2014-10-07 | 9.195 | 3,025,217 | +10,903 | 0.11% | 27,817,942 |
| 2014-10-08 | 2014-10-06 | 9.294 | 3,014,314 | +113,879 | 0.11% | 28,016,260 |
| 2014-10-07 | 2014-10-03 | 9.245 | 2,900,435 | -15,749 | 0.11% | 26,814,175 |
| 2014-10-06 | 2014-09-30 | 9.245 | 2,916,184 | +104,187 | 0.11% | 26,959,773 |
| 2014-10-03 | 2014-09-29 | 9.459 | 2,811,997 | -82,986 | 0.10% | 26,600,068 |
| 2014-09-30 | 2014-09-26 | 9.559 | 2,894,983 | -4,240 | 0.11% | 27,671,828 |
| 2014-09-29 | 2014-09-25 | 9.542 | 2,899,223 | -95,101 | 0.11% | 27,664,494 |
| 2014-09-26 | 2014-09-24 | 9.493 | 2,994,324 | -23,624 | 0.11% | 28,423,654 |
| 2014-09-25 | 2014-09-23 | 9.311 | 3,017,948 | -62,392 | 0.11% | 28,099,858 |
| 2014-09-24 | 2014-09-22 | 9.344 | 3,080,340 | +46,037 | 0.11% | 28,782,490 |
| 2014-09-23 | 2014-09-19 | 9.509 | 3,034,303 | -187,174 | 0.11% | 28,853,248 |
| 2014-09-22 | 2014-09-18 | 9.559 | 3,221,477 | +285,304 | 0.12% | 30,792,636 |
| 2014-09-19 | 2014-09-17 | 9.658 | 2,936,173 | -430,682 | 0.11% | 28,356,380 |
| 2014-09-18 | 2014-09-16 | 9.509 | 3,366,855 | -307,111 | 0.13% | 32,015,491 |
| 2014-09-17 | 2014-09-15 | 9.245 | 3,673,966 | +59,969 | 0.14% | 33,965,377 |
| 2014-09-16 | 2014-09-12 | 9.327 | 3,613,997 | -32,104 | 0.13% | 33,709,283 |
| 2014-09-15 | 2014-09-11 | 9.344 | 3,646,101 | +3,028 | 0.14% | 34,068,923 |
| 2014-09-12 | 2014-09-10 | 9.344 | 3,643,073 | +55,728 | 0.14% | 34,040,629 |
| 2014-09-11 | 2014-09-08 | 9.542 | 3,587,345 | +116,908 | 0.13% | 34,230,580 |
| 2014-09-10 | 2014-09-05 | 9.509 | 3,470,437 | +540,321 | 0.13% | 33,000,455 |
| 2014-09-08 | 2014-09-04 | 9.641 | 2,930,116 | +113,879 | 0.11% | 28,249,511 |
| 2014-09-05 | 2014-09-03 | 9.658 | 2,816,237 | -103,581 | 0.11% | 27,198,086 |
| 2014-09-04 | 2014-09-02 | 9.526 | 2,919,818 | +10,903 | 0.11% | 27,812,810 |
| 2014-09-03 | 2014-09-01 | 9.509 | 2,908,915 | -39,373 | 0.11% | 27,660,931 |
| 2014-09-02 | 2014-08-29 | 9.327 | 2,948,288 | +26,652 | 0.11% | 27,499,932 |
| 2014-09-01 | 2014-08-28 | 9.212 | 2,921,636 | +46,642 | 0.11% | 26,913,711 |
| 2014-08-29 | 2014-08-27 | 9.542 | 2,874,994 | +29,682 | 0.11% | 27,433,300 |
| 2014-08-28 | 2014-08-26 | 9.707 | 2,845,312 | +39,373 | 0.11% | 27,619,798 |
| 2014-08-27 | 2014-08-25 | 9.773 | 2,805,939 | +6,057 | 0.10% | 27,422,889 |
| 2014-08-26 | 2014-08-22 | 9.905 | 2,799,882 | -18,778 | 0.10% | 27,733,473 |
| 2014-08-25 | 2014-08-21 | 9.707 | 2,818,660 | +1,818 | 0.11% | 27,361,084 |
| 2014-08-22 | 2014-08-20 | 9.955 | 2,816,842 | +1,817 | 0.11% | 28,040,973 |
| 2014-08-21 | 2014-08-19 | 9.823 | 2,815,025 | +37,556 | 0.10% | 27,651,105 |
| 2014-08-20 | 2014-08-18 | 9.872 | 2,777,469 | +37,556 | 0.10% | 27,419,762 |
| 2014-08-19 | 2014-08-15 | 10.070 | 2,739,913 | -9,087 | 0.10% | 27,591,790 |
| 2014-08-18 | 2014-08-14 | 10.021 | 2,749,000 | -30,287 | 0.10% | 27,547,152 |
| 2014-08-15 | 2014-08-13 | 9.905 | 2,779,287 | -20,595 | 0.10% | 27,529,474 |
| 2014-08-14 | 2014-08-12 | 9.724 | 2,799,882 | +9,692 | 0.10% | 27,225,026 |
| 2014-08-13 | 2014-08-11 | 9.658 | 2,790,190 | -4,240 | 0.10% | 26,946,534 |
| 2014-08-11 | 2014-08-07 | 9.625 | 2,794,430 | +4,240 | 0.10% | 26,895,218 |
| 2014-08-08 | 2014-08-06 | 9.707 | 2,790,190 | -4,240 | 0.10% | 27,084,722 |
| 2014-08-07 | 2014-08-05 | 9.724 | 2,794,430 | -59,363 | 0.10% | 27,172,012 |
| 2014-08-06 | 2014-08-04 | 9.724 | 2,853,793 | -21,806 | 0.11% | 27,749,236 |
| 2014-08-05 | 2014-08-01 | 9.443 | 2,875,599 | +41,190 | 0.11% | 27,154,238 |
| 2014-08-04 | 2014-07-31 | 9.757 | 2,834,409 | +14,538 | 0.11% | 27,654,338 |
| 2014-08-01 | 2014-07-30 | 9.674 | 2,819,871 | -298,630 | 0.11% | 27,279,734 |
| 2014-07-31 | 2014-07-29 | 9.691 | 3,118,501 | -35,133 | 0.12% | 30,220,195 |
| 2014-07-30 | 2014-07-28 | 9.691 | 3,153,634 | -19,990 | 0.12% | 30,560,655 |
| 2014-07-29 | 2014-07-25 | 9.674 | 3,173,624 | -32,104 | 0.12% | 30,701,978 |
| 2014-07-28 | 2014-07-24 | 9.608 | 3,205,728 | +81,169 | 0.12% | 30,800,866 |
| 2014-07-25 | 2014-07-23 | 9.641 | 3,124,559 | -120,542 | 0.12% | 30,124,153 |
| 2014-07-24 | 2014-07-22 | 9.360 | 3,245,101 | -10,903 | 0.12% | 30,375,578 |
| 2014-07-23 | 2014-07-21 | 9.096 | 3,256,004 | +1,817 | 0.12% | 29,617,596 |
| 2014-07-22 | 2014-07-18 | 9.212 | 3,254,187 | +19,383 | 0.12% | 29,977,125 |
| 2014-07-21 | 2014-07-17 | 9.261 | 3,234,804 | -7,874 | 0.12% | 29,958,779 |
| 2014-07-18 | 2014-07-16 | 9.377 | 3,242,678 | -49,671 | 0.12% | 30,406,430 |
| 2014-07-17 | 2014-07-15 | 9.212 | 3,292,349 | +9,086 | 0.12% | 30,328,668 |
| 2014-07-16 | 2014-07-14 | 9.294 | 3,283,263 | -13,326 | 0.12% | 30,515,981 |
| 2014-07-15 | 2014-07-11 | 9.146 | 3,296,589 | -51,488 | 0.12% | 30,150,037 |
| 2014-07-14 | 2014-07-10 | 9.096 | 3,348,077 | +12,721 | 0.12% | 30,455,120 |
| 2014-07-11 | 2014-07-09 | 8.799 | 3,335,356 | +15,143 | 0.12% | 29,348,282 |
| 2014-07-10 | 2014-07-08 | 8.964 | 3,320,213 | -42,402 | 0.12% | 29,763,161 |
| 2014-07-09 | 2014-07-07 | 8.882 | 3,362,615 | +31,499 | 0.13% | 29,865,700 |
| 2014-07-08 | 2014-07-04 | 8.816 | 3,331,116 | -24,230 | 0.12% | 29,365,966 |
| 2014-07-07 | 2014-07-03 | 8.733 | 3,355,346 | +54,517 | 0.13% | 29,302,607 |
| 2014-07-04 | 2014-07-02 | 8.684 | 3,300,829 | -5,452 | 0.12% | 28,663,026 |
| 2014-07-03 | 2014-06-30 | 8.585 | 3,306,281 | -30,893 | 0.12% | 28,382,875 |
| 2014-07-02 | 2014-06-27 | 8.485 | 3,337,174 | +45,431 | 0.12% | 28,317,522 |
| 2014-06-30 | 2014-06-26 | 8.535 | 3,291,743 | -3,029 | 0.12% | 28,095,045 |
| 2014-06-27 | 2014-06-25 | 8.469 | 3,294,772 | +21,807 | 0.12% | 27,903,328 |
| 2014-06-26 | 2014-06-24 | 8.485 | 3,272,965 | +606 | 0.12% | 27,772,678 |
| 2014-06-25 | 2014-06-23 | 8.452 | 3,272,359 | +27,258 | 0.12% | 27,659,491 |
| 2014-06-24 | 2014-06-20 | 9.340 | 3,245,101 | -166,579 | 0.12% | 30,310,238 |
| 2014-06-23 | 2014-06-19 | 9.237 | 3,411,680 | +114,095 | 0.13% | 31,512,723 |
| 2014-06-20 | 2014-06-18 | 9.133 | 3,297,585 | +100,782 | 0.13% | 30,117,265 |
| 2014-06-19 | 2014-06-17 | 9.323 | 3,196,803 | +27,223 | 0.12% | 29,803,927 |
| 2014-06-18 | 2014-06-16 | 9.375 | 3,169,580 | +30,119 | 0.12% | 29,714,294 |
| 2014-06-17 | 2014-06-13 | 9.530 | 3,139,461 | -21,431 | 0.12% | 29,919,755 |
| 2014-06-16 | 2014-06-12 | 9.461 | 3,160,892 | -26,064 | 0.12% | 29,905,707 |
| 2014-06-13 | 2014-06-11 | 9.358 | 3,186,956 | -37,649 | 0.12% | 29,822,168 |
| 2014-06-12 | 2014-06-10 | 9.375 | 3,224,605 | -102,520 | 0.13% | 30,230,144 |
| 2014-06-11 | 2014-06-09 | 9.340 | 3,327,125 | -43,127 | 0.13% | 31,076,367 |
| 2014-06-10 | 2014-06-06 | 9.168 | 3,370,252 | -23,169 | 0.13% | 30,897,316 |
| 2014-06-09 | 2014-06-05 | 9.133 | 3,393,421 | -1,158 | 0.13% | 30,992,548 |
| 2014-06-06 | 2014-06-04 | 9.081 | 3,394,579 | -2,317 | 0.13% | 30,827,303 |
| 2014-06-05 | 2014-06-03 | 9.099 | 3,396,896 | -11,584 | 0.13% | 30,906,991 |
| 2014-06-04 | 2014-05-30 | 8.943 | 3,408,480 | +27,802 | 0.13% | 30,482,766 |
| 2014-06-03 | 2014-05-29 | 9.047 | 3,380,678 | -7,530 | 0.13% | 30,584,329 |
| 2014-05-30 | 2014-05-28 | 8.995 | 3,388,208 | +25,486 | 0.13% | 30,476,960 |
| 2014-05-29 | 2014-05-27 | 9.030 | 3,362,722 | +2,896 | 0.13% | 30,363,828 |
| 2014-05-28 | 2014-05-26 | 9.047 | 3,359,826 | +38,807 | 0.13% | 30,395,685 |
| 2014-05-27 | 2014-05-23 | 9.081 | 3,321,019 | -18,535 | 0.13% | 30,159,280 |
| 2014-05-26 | 2014-05-22 | 9.081 | 3,339,554 | -12,743 | 0.13% | 30,327,602 |
| 2014-05-23 | 2014-05-21 | 9.012 | 3,352,297 | +29,540 | 0.13% | 30,211,818 |
| 2014-05-22 | 2014-05-20 | 8.995 | 3,322,757 | +8,109 | 0.13% | 29,888,228 |
| 2014-05-21 | 2014-05-19 | 9.081 | 3,314,648 | +1,738 | 0.13% | 30,101,423 |
| 2014-05-20 | 2014-05-16 | 9.219 | 3,312,910 | +8,688 | 0.13% | 30,543,216 |
| 2014-05-19 | 2014-05-15 | 9.306 | 3,304,222 | -28,961 | 0.13% | 30,748,352 |
| 2014-05-16 | 2014-05-14 | 9.323 | 3,333,183 | -36,490 | 0.13% | 31,075,404 |
| 2014-05-15 | 2014-05-13 | 9.133 | 3,369,673 | +9,847 | 0.13% | 30,775,654 |
| 2014-05-14 | 2014-05-12 | 9.081 | 3,359,826 | -33,595 | 0.13% | 30,511,699 |
| 2014-05-13 | 2014-05-09 | 8.995 | 3,393,421 | +4,963 | 0.13% | 30,523,851 |
| 2014-05-12 | 2014-05-08 | 9.030 | 3,388,458 | -132,639 | 0.13% | 30,596,212 |
| 2014-05-09 | 2014-05-07 | 8.840 | 3,521,097 | +37,069 | 0.14% | 31,125,176 |
| 2014-05-08 | 2014-05-05 | 8.943 | 3,484,028 | -37,069 | 0.14% | 31,158,408 |
| 2014-05-07 | 2014-05-02 | 8.874 | 3,521,097 | +3,475 | 0.14% | 31,246,759 |
| 2014-05-05 | 2014-04-30 | 8.753 | 3,517,622 | +28,381 | 0.14% | 30,790,801 |
| 2014-05-02 | 2014-04-29 | 8.891 | 3,489,241 | -11,584 | 0.14% | 31,024,305 |
| 2014-04-30 | 2014-04-28 | 9.012 | 3,500,825 | +7,530 | 0.14% | 31,550,393 |
| 2014-04-29 | 2014-04-25 | 8.960 | 3,493,295 | +42,862 | 0.14% | 31,301,596 |
| 2014-04-28 | 2014-04-24 | 9.099 | 3,450,433 | -4,634 | 0.13% | 31,394,103 |
| 2014-04-25 | 2014-04-23 | 9.012 | 3,455,067 | +64,871 | 0.13% | 31,138,009 |
| 2014-04-24 | 2014-04-22 | 9.099 | 3,390,196 | +1,159 | 0.13% | 30,846,031 |
| 2014-04-23 | 2014-04-17 | 9.219 | 3,389,037 | +11,584 | 0.13% | 31,245,065 |
| 2014-04-22 | 2014-04-16 | 9.254 | 3,377,453 | -1,158 | 0.13% | 31,254,889 |
| 2014-04-17 | 2014-04-15 | 9.237 | 3,378,611 | +116,421 | 0.13% | 31,207,274 |
| 2014-04-16 | 2014-04-14 | 9.444 | 3,262,190 | -27,223 | 0.13% | 30,807,783 |
| 2014-04-15 | 2014-04-11 | 9.358 | 3,289,413 | -579 | 0.13% | 30,780,917 |
| 2014-04-14 | 2014-04-10 | 9.755 | 3,289,992 | -22,589 | 0.13% | 32,092,766 |
| 2014-04-11 | 2014-04-09 | 9.651 | 3,312,581 | +20,272 | 0.13% | 31,969,966 |
| 2014-04-10 | 2014-04-08 | 9.651 | 3,292,309 | +20,852 | 0.13% | 31,774,320 |
| 2014-04-09 | 2014-04-07 | 9.634 | 3,271,457 | +16,234 | 0.13% | 31,516,594 |
| 2014-04-08 | 2014-04-04 | 9.720 | 3,255,223 | -26,065 | 0.13% | 31,641,204 |
| 2014-04-07 | 2014-04-03 | 9.720 | 3,281,288 | -140,169 | 0.13% | 31,894,559 |
| 2014-04-04 | 2014-04-02 | 9.202 | 3,421,457 | +134,956 | 0.13% | 31,484,888 |
| 2014-04-03 | 2014-04-01 | 9.254 | 3,286,501 | +89,199 | 0.13% | 30,413,221 |
| 2014-04-02 | 2014-03-31 | 9.340 | 3,197,302 | +20,851 | 0.12% | 29,863,781 |
| 2014-04-01 | 2014-03-28 | 9.306 | 3,176,451 | +51,550 | 0.12% | 29,559,344 |
| 2014-03-31 | 2014-03-27 | 9.358 | 3,124,901 | -19,114 | 0.12% | 29,241,484 |
| 2014-03-28 | 2014-03-26 | 9.496 | 3,144,015 | -35,911 | 0.12% | 29,854,593 |
| 2014-03-27 | 2014-03-25 | 9.686 | 3,179,926 | -74,139 | 0.12% | 30,799,505 |
| 2014-03-26 | 2014-03-24 | 9.461 | 3,254,065 | -59,079 | 0.13% | 30,787,232 |
| 2014-03-25 | 2014-03-21 | 9.047 | 3,313,144 | -42,225 | 0.13% | 29,973,362 |
| 2014-03-24 | 2014-03-20 | 8.753 | 3,355,369 | -8,109 | 0.13% | 29,370,552 |
| 2014-03-21 | 2014-03-19 | 8.805 | 3,363,478 | +1,159 | 0.13% | 29,615,743 |
| 2014-03-20 | 2014-03-18 | 8.840 | 3,362,319 | +31,856 | 0.13% | 29,721,638 |
| 2014-03-19 | 2014-03-17 | 8.840 | 3,330,463 | -19,693 | 0.13% | 29,440,043 |
| 2014-03-18 | 2014-03-14 | 8.736 | 3,350,156 | +1,158 | 0.13% | 29,267,081 |
| 2014-03-17 | 2014-03-13 | 8.581 | 3,348,998 | +10,426 | 0.13% | 28,736,584 |
| 2014-03-14 | 2014-03-12 | 8.736 | 3,338,572 | +90,936 | 0.13% | 29,165,883 |
| 2014-03-13 | 2014-03-11 | 9.133 | 3,247,636 | -20,851 | 0.13% | 29,661,075 |
| 2014-03-12 | 2014-03-10 | 9.150 | 3,268,487 | +34,173 | 0.13% | 29,907,940 |
| 2014-03-11 | 2014-03-07 | 9.340 | 3,234,314 | +11,317 | 0.13% | 30,209,484 |
| 2014-03-10 | 2014-03-06 | 9.444 | 3,222,997 | -119,897 | 0.13% | 30,437,648 |
| 2014-03-07 | 2014-03-05 | 9.237 | 3,342,894 | +36,490 | 0.13% | 30,877,366 |
| 2014-03-06 | 2014-03-04 | 9.358 | 3,306,404 | +57,921 | 0.13% | 30,939,912 |
| 2014-03-05 | 2014-03-03 | 9.375 | 3,248,483 | -8,688 | 0.13% | 30,453,996 |
| 2014-03-04 | 2014-02-28 | 9.358 | 3,257,171 | +5,213 | 0.13% | 30,479,210 |
| 2014-03-03 | 2014-02-27 | 9.358 | 3,251,958 | +54,446 | 0.13% | 30,430,429 |
| 2014-02-28 | 2014-02-26 | 9.375 | 3,197,512 | +6,371 | 0.12% | 29,976,152 |
| 2014-02-27 | 2014-02-25 | 9.340 | 3,191,141 | +47,495 | 0.12% | 29,806,235 |
| 2014-02-26 | 2014-02-24 | 9.530 | 3,143,646 | +45,179 | 0.12% | 29,959,639 |
| 2014-02-25 | 2014-02-21 | 9.737 | 3,098,467 | +17,376 | 0.12% | 30,171,010 |
| 2014-02-24 | 2014-02-20 | 9.737 | 3,081,091 | +73,560 | 0.12% | 30,001,812 |
| 2014-02-21 | 2014-02-19 | 9.962 | 3,007,531 | +23,747 | 0.12% | 29,960,550 |
| 2014-02-20 | 2014-02-18 | 10.065 | 2,983,784 | +32,436 | 0.12% | 30,033,075 |
| 2014-02-19 | 2014-02-17 | 10.048 | 2,951,348 | -17,376 | 0.12% | 29,655,638 |
| 2014-02-18 | 2014-02-14 | 10.048 | 2,968,724 | -5,792 | 0.12% | 29,830,235 |
| 2014-02-17 | 2014-02-13 | 9.945 | 2,974,516 | -23,169 | 0.12% | 29,580,306 |
| 2014-02-14 | 2014-02-12 | 9.927 | 2,997,685 | -52,128 | 0.12% | 29,758,957 |
| 2014-02-13 | 2014-02-11 | 9.789 | 3,049,813 | +29,539 | 0.12% | 29,855,210 |
| 2014-02-12 | 2014-02-10 | 9.737 | 3,020,274 | +38,528 | 0.12% | 29,409,613 |
| 2014-02-11 | 2014-02-07 | 9.789 | 2,981,746 | -24,906 | 0.12% | 29,188,889 |
| 2014-02-10 | 2014-02-06 | 9.599 | 3,006,652 | -19,114 | 0.12% | 28,861,694 |
| 2014-02-07 | 2014-02-05 | 9.565 | 3,025,766 | +5,212 | 0.12% | 28,940,696 |
| 2014-02-06 | 2014-02-04 | 9.582 | 3,020,554 | +8,689 | 0.12% | 28,942,994 |
| 2014-02-05 | 2014-01-30 | 9.772 | 3,011,865 | -6,372 | 0.12% | 29,431,730 |
| 2014-02-04 | 2014-01-28 | 9.530 | 3,018,237 | +13,901 | 0.12% | 28,764,464 |
| 2014-01-29 | 2014-01-27 | 9.634 | 3,004,336 | -7,529 | 0.12% | 28,943,201 |
| 2014-01-28 | 2014-01-24 | 9.789 | 3,011,865 | +5,792 | 0.12% | 29,483,730 |
| 2014-01-27 | 2014-01-23 | 9.841 | 3,006,073 | +69,505 | 0.12% | 29,582,729 |
| 2014-01-24 | 2014-01-22 | 10.065 | 2,936,568 | -22,010 | 0.11% | 29,557,825 |
| 2014-01-23 | 2014-01-21 | 9.755 | 2,958,578 | -13,322 | 0.12% | 28,859,934 |
| 2014-01-22 | 2014-01-20 | 9.599 | 2,971,900 | -7,530 | 0.12% | 28,528,100 |
| 2014-01-21 | 2014-01-17 | 9.720 | 2,979,430 | +34,753 | 0.12% | 28,960,459 |
| 2014-01-20 | 2014-01-16 | 9.789 | 2,944,677 | +13,901 | 0.11% | 28,826,014 |
| 2014-01-17 | 2014-01-15 | 9.962 | 2,930,776 | +15,639 | 0.11% | 29,195,929 |
| 2014-01-16 | 2014-01-14 | 9.910 | 2,915,137 | -2,896 | 0.11% | 28,889,147 |
| 2014-01-15 | 2014-01-13 | 10.014 | 2,918,033 | +7,529 | 0.11% | 29,220,124 |
| 2014-01-14 | 2014-01-10 | 9.893 | 2,910,504 | +31,857 | 0.11% | 28,792,985 |
| 2014-01-13 | 2014-01-09 | 10.083 | 2,878,647 | +72,980 | 0.11% | 29,024,525 |
| 2014-01-10 | 2014-01-08 | 10.204 | 2,805,667 | +21,143 | 0.11% | 28,627,767 |
| 2014-01-09 | 2014-01-07 | 10.186 | 2,784,524 | +22,010 | 0.11% | 28,363,958 |
| 2014-01-08 | 2014-01-06 | 10.221 | 2,762,514 | +38,807 | 0.11% | 28,235,147 |
| 2014-01-07 | 2014-01-03 | 10.445 | 2,723,707 | +49,812 | 0.11% | 28,449,827 |
| 2014-01-06 | 2014-01-02 | 10.687 | 2,673,895 | +55,025 | 0.10% | 28,575,830 |
| 2014-01-03 | 2013-12-31 | 10.791 | 2,618,870 | +16,218 | 0.10% | 28,259,067 |
| 2014-01-02 | 2013-12-27 | 10.773 | 2,602,652 | -3,475 | 0.10% | 28,039,131 |
| 2013-12-30 | 2013-12-24 | 10.791 | 2,606,127 | +6,371 | 0.10% | 28,121,563 |
| 2013-12-27 | 2013-12-20 | 10.756 | 2,599,756 | -2,896 | 0.10% | 27,963,047 |
| 2013-12-23 | 2013-12-19 | 10.842 | 2,602,652 | +4,634 | 0.10% | 28,218,869 |
| 2013-12-20 | 2013-12-18 | 11.050 | 2,598,018 | -17,956 | 0.10% | 28,706,880 |
| 2013-12-19 | 2013-12-17 | 10.842 | 2,615,974 | -17,376 | 0.10% | 28,363,311 |
| 2013-12-18 | 2013-12-16 | 10.860 | 2,633,350 | +48,075 | 0.10% | 28,597,172 |
| 2013-12-17 | 2013-12-13 | 10.998 | 2,585,275 | -18,535 | 0.10% | 28,432,172 |
| 2013-12-16 | 2013-12-12 | 10.911 | 2,603,810 | +43,441 | 0.10% | 28,411,243 |
| 2013-12-12 | 2013-12-10 | 11.343 | 2,560,369 | -28,961 | 0.10% | 29,042,353 |
| 2013-12-11 | 2013-12-09 | 11.188 | 2,589,330 | -123,951 | 0.10% | 28,968,518 |
| 2013-12-10 | 2013-12-06 | 10.946 | 2,713,281 | +18,802 | 0.11% | 29,699,415 |
| 2013-12-09 | 2013-12-05 | 11.050 | 2,694,479 | +12,164 | 0.11% | 29,772,729 |
| 2013-12-06 | 2013-12-04 | 11.101 | 2,682,315 | +579 | 0.10% | 29,777,252 |
| 2013-12-05 | 2013-12-03 | 11.153 | 2,681,736 | +42,282 | 0.10% | 29,909,724 |
| 2013-12-04 | 2013-12-02 | 11.136 | 2,639,454 | +36,491 | 0.10% | 29,392,578 |
| 2013-12-03 | 2013-11-29 | 11.274 | 2,602,963 | +4,054 | 0.10% | 29,345,738 |
| 2013-12-02 | 2013-11-28 | 11.188 | 2,598,909 | -22,589 | 0.10% | 29,075,684 |
| 2013-11-29 | 2013-11-27 | 11.222 | 2,621,498 | +41,703 | 0.10% | 29,418,922 |
| 2013-11-28 | 2013-11-26 | 11.205 | 2,579,795 | +27,223 | 0.10% | 28,906,383 |
| 2013-11-27 | 2013-11-25 | 11.188 | 2,552,572 | -23,748 | 0.10% | 28,557,282 |
| 2013-11-26 | 2013-11-22 | 11.101 | 2,576,320 | +27,223 | 0.10% | 28,600,567 |
| 2013-11-22 | 2013-11-20 | 11.239 | 2,549,097 | -19,114 | 0.10% | 28,650,435 |
| 2013-11-21 | 2013-11-19 | 11.032 | 2,568,211 | +29,540 | 0.10% | 28,333,187 |
| 2013-11-20 | 2013-11-18 | 11.170 | 2,538,671 | -85,723 | 0.10% | 28,357,933 |
| 2013-11-19 | 2013-11-15 | 10.825 | 2,624,394 | -43,441 | 0.10% | 28,409,294 |
| 2013-11-18 | 2013-11-14 | 10.601 | 2,667,835 | +1,738 | 0.10% | 28,280,768 |
| 2013-11-15 | 2013-11-13 | 10.514 | 2,666,097 | +59,079 | 0.10% | 28,032,195 |
| 2013-11-14 | 2013-11-12 | 10.791 | 2,607,018 | -8,688 | 0.10% | 28,131,177 |
| 2013-11-13 | 2013-11-11 | 10.808 | 2,615,706 | -53,866 | 0.10% | 28,270,086 |
| 2013-11-12 | 2013-11-08 | 10.635 | 2,669,572 | -14,481 | 0.10% | 28,391,361 |
| 2013-11-11 | 2013-11-07 | 10.670 | 2,684,053 | +14,180 | 0.10% | 28,638,049 |
| 2013-11-08 | 2013-11-06 | 10.618 | 2,669,873 | +19,693 | 0.10% | 28,348,467 |
| 2013-11-07 | 2013-11-05 | 10.825 | 2,650,180 | +7,530 | 0.10% | 28,688,430 |
| 2013-11-06 | 2013-11-04 | 10.860 | 2,642,650 | +30,698 | 0.10% | 28,698,167 |
| 2013-11-05 | 2013-11-01 | 10.929 | 2,611,952 | -53,287 | 0.10% | 28,545,179 |
| 2013-11-04 | 2013-10-31 | 10.929 | 2,665,239 | -173,184 | 0.10% | 29,127,535 |
| 2013-11-01 | 2013-10-30 | 10.652 | 2,838,423 | -51,550 | 0.11% | 30,236,126 |
| 2013-10-31 | 2013-10-29 | 10.428 | 2,889,973 | +13,901 | 0.11% | 30,136,623 |
| 2013-10-30 | 2013-10-28 | 10.359 | 2,876,072 | -8,688 | 0.11% | 29,793,043 |
| 2013-10-29 | 2013-10-25 | 10.376 | 2,884,760 | +49,812 | 0.11% | 29,932,847 |
| 2013-10-28 | 2013-10-24 | 10.497 | 2,834,948 | +112,367 | 0.11% | 29,758,603 |
| 2013-10-25 | 2013-10-23 | 10.549 | 2,722,581 | +69,505 | 0.11% | 28,720,096 |
| 2013-10-24 | 2013-10-22 | 10.670 | 2,653,076 | +59,659 | 0.10% | 28,307,533 |
| 2013-10-23 | 2013-10-21 | 10.721 | 2,593,417 | +37,648 | 0.10% | 27,805,315 |
| 2013-10-22 | 2013-10-18 | 10.860 | 2,555,769 | +47,496 | 0.10% | 27,754,672 |
| 2013-10-21 | 2013-10-17 | 10.946 | 2,508,273 | +55,604 | 0.10% | 27,455,409 |
| 2013-10-18 | 2013-10-16 | 11.084 | 2,452,669 | -11,005 | 0.10% | 27,185,532 |
| 2013-10-17 | 2013-10-15 | 11.136 | 2,463,674 | -50,392 | 0.10% | 27,435,117 |
| 2013-10-16 | 2013-10-11 | 10.825 | 2,514,066 | -222,995 | 0.10% | 27,214,984 |
| 2013-10-15 | 2013-10-10 | 10.480 | 2,737,061 | +34,752 | 0.11% | 28,683,823 |
| 2013-10-11 | 2013-10-09 | 10.532 | 2,702,309 | +130,322 | 0.11% | 28,459,594 |
| 2013-10-10 | 2013-10-08 | 10.687 | 2,571,987 | -45,178 | 0.10% | 27,486,743 |
| 2013-10-09 | 2013-10-07 | 10.549 | 2,617,165 | +89,198 | 0.10% | 27,608,078 |
| 2013-10-08 | 2013-10-04 | 10.687 | 2,527,967 | -5,792 | 0.10% | 27,016,303 |
| 2013-10-07 | 2013-10-03 | 10.635 | 2,533,759 | +39,387 | 0.10% | 26,946,966 |
| 2013-10-04 | 2013-10-02 | 10.497 | 2,494,372 | +84,564 | 0.10% | 26,183,558 |
| 2013-10-03 | 2013-09-30 | 10.566 | 2,409,808 | +6,951 | 0.09% | 25,462,306 |
| 2013-10-02 | 2013-09-27 | 10.756 | 2,402,857 | +24,906 | 0.09% | 25,845,196 |
| 2013-09-30 | 2013-09-26 | 10.842 | 2,377,951 | +5,213 | 0.09% | 25,782,582 |
| 2013-09-27 | 2013-09-25 | 10.860 | 2,372,738 | +27,223 | 0.09% | 25,767,026 |
| 2013-09-26 | 2013-09-24 | 10.980 | 2,345,515 | +24,906 | 0.09% | 25,754,860 |
| 2013-09-25 | 2013-09-23 | 11.067 | 2,320,609 | -17,377 | 0.09% | 25,681,706 |
| 2013-09-24 | 2013-09-19 | 11.084 | 2,337,986 | +22,590 | 0.09% | 25,914,378 |
| 2013-09-23 | 2013-09-18 | 10.929 | 2,315,396 | +174,921 | 0.09% | 25,304,214 |
| 2013-09-19 | 2013-09-17 | 11.170 | 2,140,475 | -6,951 | 0.08% | 23,909,930 |
| 2013-09-18 | 2013-09-16 | 11.153 | 2,147,426 | +19,114 | 0.08% | 23,950,500 |
| 2013-09-17 | 2013-09-13 | 11.170 | 2,128,312 | +6,372 | 0.08% | 23,774,065 |
| 2013-09-16 | 2013-09-12 | 11.257 | 2,121,940 | -580 | 0.08% | 23,886,062 |
| 2013-09-13 | 2013-09-11 | 11.309 | 2,122,520 | -35,911 | 0.08% | 24,002,526 |
| 2013-09-12 | 2013-09-10 | 11.257 | 2,158,431 | -129,163 | 0.08% | 24,296,831 |
| 2013-09-11 | 2013-09-09 | 10.756 | 2,287,594 | +34,752 | 0.09% | 24,605,424 |
| 2013-09-10 | 2013-09-06 | 10.756 | 2,252,842 | +49,812 | 0.09% | 24,231,631 |
| 2013-09-09 | 2013-09-05 | 10.929 | 2,203,030 | -59,658 | 0.09% | 24,076,202 |
| 2013-09-06 | 2013-09-04 | 10.721 | 2,262,688 | +20,272 | 0.09% | 24,259,405 |
| 2013-09-05 | 2013-09-03 | 10.739 | 2,242,416 | -50,971 | 0.09% | 24,080,773 |
| 2013-09-04 | 2013-09-02 | 10.463 | 2,293,387 | +4,055 | 0.09% | 23,994,618 |
| 2013-09-03 | 2013-08-30 | 10.255 | 2,289,332 | +48,654 | 0.09% | 23,477,891 |
| 2013-09-02 | 2013-08-29 | 10.359 | 2,240,678 | +58,500 | 0.09% | 23,211,038 |
| 2013-08-30 | 2013-08-28 | 10.428 | 2,182,178 | +97,886 | 0.09% | 22,755,741 |
| 2013-08-28 | 2013-08-26 | 11.101 | 2,084,292 | -8,109 | 0.08% | 23,138,404 |
| 2013-08-27 | 2013-08-23 | 11.050 | 2,092,401 | +22,590 | 0.08% | 23,120,049 |
| 2013-08-26 | 2013-08-22 | 11.136 | 2,069,811 | -22,590 | 0.08% | 23,049,116 |
| 2013-08-23 | 2013-08-21 | 11.170 | 2,092,401 | -35,911 | 0.08% | 23,372,925 |
| 2013-08-22 | 2013-08-20 | 11.084 | 2,128,312 | +42,283 | 0.08% | 23,590,339 |
| 2013-08-20 | 2013-08-16 | 11.516 | 2,086,029 | -24,906 | 0.08% | 24,022,048 |
| 2013-08-19 | 2013-08-15 | 11.464 | 2,110,935 | -15,639 | 0.08% | 24,199,523 |
| 2013-08-16 | 2013-08-13 | 11.326 | 2,126,574 | -30,119 | 0.08% | 24,085,086 |
| 2013-08-15 | 2013-08-12 | 11.015 | 2,156,693 | -79,352 | 0.08% | 23,755,976 |
| 2013-08-13 | 2013-08-09 | 10.532 | 2,236,045 | -12,163 | 0.09% | 23,549,096 |
| 2013-08-12 | 2013-08-08 | 10.376 | 2,248,208 | -1,738 | 0.09% | 23,327,856 |
| 2013-08-09 | 2013-08-07 | 10.255 | 2,249,946 | +42,316 | 0.09% | 23,073,974 |
| 2013-08-08 | 2013-08-06 | 10.566 | 2,207,630 | -14,477 | 0.09% | 23,326,070 |
| 2013-08-07 | 2013-08-05 | 10.635 | 2,222,107 | +36,490 | 0.09% | 23,632,493 |
| 2013-08-06 | 2013-08-02 | 10.652 | 2,185,617 | +2,313 | 0.09% | 23,282,150 |
| 2013-08-05 | 2013-08-01 | 10.618 | 2,183,304 | -35,911 | 0.09% | 23,182,122 |
| 2013-08-02 | 2013-07-31 | 10.238 | 2,219,215 | -11,584 | 0.09% | 22,720,503 |
| 2013-08-01 | 2013-07-30 | 10.342 | 2,230,799 | -57,342 | 0.09% | 23,070,188 |
| 2013-07-31 | 2013-07-29 | 10.221 | 2,288,141 | +19,114 | 0.09% | 23,386,668 |
| 2013-07-30 | 2013-07-26 | 10.532 | 2,269,027 | -46,336 | 0.09% | 23,896,449 |
| 2013-07-29 | 2013-07-25 | 10.532 | 2,315,363 | +72,401 | 0.09% | 24,384,440 |
| 2013-07-26 | 2013-07-24 | 10.463 | 2,242,962 | -24,327 | 0.09% | 23,467,045 |
| 2013-07-25 | 2013-07-23 | 10.204 | 2,267,289 | -63,134 | 0.09% | 23,134,399 |
| 2013-07-24 | 2013-07-22 | 9.686 | 2,330,423 | +53,287 | 0.09% | 22,571,555 |
| 2013-07-23 | 2013-07-19 | 9.893 | 2,277,136 | -23,168 | 0.09% | 22,527,212 |
| 2013-07-22 | 2013-07-18 | 9.824 | 2,300,304 | -39,386 | 0.09% | 22,597,550 |
| 2013-07-19 | 2013-07-17 | 9.686 | 2,339,690 | +33,015 | 0.09% | 22,661,312 |
| 2013-07-18 | 2013-07-16 | 9.772 | 2,306,675 | +22,010 | 0.09% | 22,540,664 |
| 2013-07-17 | 2013-07-15 | 9.789 | 2,284,665 | +116,421 | 0.09% | 22,365,028 |
| 2013-07-16 | 2013-07-12 | 10.031 | 2,168,244 | -32,436 | 0.08% | 21,749,443 |
| 2013-07-15 | 2013-07-11 | 9.772 | 2,200,680 | -2,317 | 0.09% | 21,504,888 |
| 2013-07-12 | 2013-07-10 | 9.306 | 2,202,997 | -24,906 | 0.09% | 20,500,598 |
| 2013-07-11 | 2013-07-09 | 9.289 | 2,227,903 | +37,070 | 0.09% | 20,693,903 |
| 2013-07-10 | 2013-07-08 | 9.254 | 2,190,833 | +14,583 | 0.09% | 20,273,929 |
| 2013-07-09 | 2013-07-05 | 9.496 | 2,176,250 | +1,158 | 0.08% | 20,664,997 |
| 2013-07-08 | 2013-07-04 | 9.409 | 2,175,092 | -33,594 | 0.08% | 20,466,237 |
| 2013-07-05 | 2013-07-03 | 9.340 | 2,208,686 | +64,293 | 0.09% | 20,629,804 |
| 2013-07-04 | 2013-07-02 | 10.907 | 2,144,393 | +28,381 | 0.08% | 23,389,213 |
| 2013-07-03 | 2013-06-28 | 10.889 | 2,116,012 | +114,120 | 0.08% | 23,041,698 |
| 2013-07-02 | 2013-06-27 | 10.835 | 2,001,892 | -7,247 | 0.08% | 21,691,283 |
| 2013-06-28 | 2013-06-26 | 10.817 | 2,009,139 | +58,531 | 0.08% | 21,733,764 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,950,608 | +36,233 | 0.08% | 20,715,688 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,914,375 | -17,838 | 0.08% | 21,223,800 |
| 2013-06-25 | 2013-06-21 | 11.427 | 1,932,213 | +66,335 | 0.08% | 22,080,153 |
| 2013-06-24 | 2013-06-20 | 11.912 | 1,865,878 | +21,182 | 0.08% | 22,225,881 |
| 2013-06-21 | 2013-06-19 | 12.109 | 1,844,696 | +14,493 | 0.07% | 22,337,586 |
| 2013-06-20 | 2013-06-18 | 12.145 | 1,830,203 | +25,642 | 0.07% | 22,227,754 |
| 2013-06-19 | 2013-06-17 | 12.199 | 1,804,561 | -2,787 | 0.07% | 22,013,451 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,807,348 | +13,936 | 0.07% | 21,755,645 |
| 2013-06-17 | 2013-06-13 | 12.199 | 1,793,412 | -13,936 | 0.07% | 21,877,447 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,807,348 | +2,787 | 0.07% | 22,274,408 |
| 2013-06-13 | 2013-06-10 | 12.396 | 1,804,561 | +558 | 0.07% | 22,369,551 |
| 2013-06-11 | 2013-06-07 | 12.414 | 1,804,003 | -9,958 | 0.07% | 22,394,997 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,813,961 | +21,182 | 0.07% | 22,778,947 |
| 2013-06-07 | 2013-06-05 | 12.934 | 1,792,779 | -6,132 | 0.07% | 23,188,341 |
| 2013-06-06 | 2013-06-04 | 12.863 | 1,798,911 | +44,037 | 0.07% | 23,138,569 |
| 2013-06-05 | 2013-06-03 | 13.024 | 1,754,874 | +12,821 | 0.07% | 22,855,473 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,742,053 | +35,676 | 0.07% | 22,813,498 |
| 2013-05-31 | 2013-05-29 | 13.347 | 1,706,377 | -8,361 | 0.07% | 22,774,853 |
| 2013-05-30 | 2013-05-28 | 13.329 | 1,714,738 | +2,787 | 0.07% | 22,855,685 |
| 2013-05-29 | 2013-05-27 | 13.419 | 1,711,951 | +5,017 | 0.07% | 22,972,094 |
| 2013-05-28 | 2013-05-24 | 13.490 | 1,706,934 | +7,246 | 0.07% | 23,027,258 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,699,688 | +20,068 | 0.07% | 22,929,506 |
| 2013-05-24 | 2013-05-22 | 14.118 | 1,679,620 | -2,787 | 0.07% | 23,713,378 |
| 2013-05-23 | 2013-05-21 | 13.885 | 1,682,407 | -13,936 | 0.07% | 23,360,368 |
| 2013-05-22 | 2013-05-20 | 13.849 | 1,696,343 | -25,642 | 0.07% | 23,493,008 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,721,985 | +27,872 | 0.07% | 23,415,650 |
| 2013-05-20 | 2013-05-15 | 13.795 | 1,694,113 | -6,132 | 0.07% | 23,370,950 |
| 2013-05-16 | 2013-05-14 | 13.688 | 1,700,245 | -1,672 | 0.07% | 23,272,535 |
| 2013-05-15 | 2013-05-13 | 13.813 | 1,701,917 | +3,902 | 0.07% | 23,509,141 |
| 2013-05-14 | 2013-05-10 | 14.154 | 1,698,015 | -31,774 | 0.07% | 24,034,007 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,729,789 | -9,476 | 0.07% | 24,421,679 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,739,265 | -3,834 | 0.07% | 24,399,457 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,743,099 | -21,740 | 0.07% | 24,265,622 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,764,839 | -20,067 | 0.07% | 23,713,440 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,784,906 | -16,723 | 0.07% | 23,662,871 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,801,629 | +15,608 | 0.07% | 23,787,611 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,786,021 | -5,575 | 0.07% | 23,805,814 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,791,596 | +46,825 | 0.07% | 23,269,460 |
| 2013-04-30 | 2013-04-26 | 13.455 | 1,744,771 | +3,344 | 0.07% | 23,475,095 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,741,427 | -8,361 | 0.07% | 23,898,705 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,749,788 | -12,821 | 0.07% | 23,919,278 |
| 2013-04-25 | 2013-04-23 | 13.419 | 1,762,609 | -1,672 | 0.07% | 23,651,857 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,764,281 | -5,575 | 0.07% | 23,642,642 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,769,856 | -16,165 | 0.07% | 23,431,600 |
| 2013-04-19 | 2013-04-17 | 12.880 | 1,786,021 | +557 | 0.07% | 23,004,810 |
| 2013-04-18 | 2013-04-16 | 12.970 | 1,785,464 | -1,115 | 0.07% | 23,157,787 |
| 2013-04-17 | 2013-04-15 | 12.988 | 1,786,579 | +1,115 | 0.07% | 23,204,299 |
| 2013-04-16 | 2013-04-12 | 13.060 | 1,785,464 | +10,034 | 0.07% | 23,317,937 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,775,430 | -20,068 | 0.07% | 23,505,396 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,795,498 | +12,821 | 0.07% | 23,706,661 |
| 2013-04-11 | 2013-04-09 | 12.916 | 1,782,677 | -4,943 | 0.07% | 23,025,698 |
| 2013-04-10 | 2013-04-08 | 12.863 | 1,787,620 | -8,362 | 0.07% | 22,993,338 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,795,982 | -557 | 0.07% | 22,617,612 |
| 2013-04-08 | 2013-04-03 | 13.006 | 1,796,539 | -6,690 | 0.07% | 23,365,889 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,803,229 | -58,530 | 0.07% | 23,194,109 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,861,759 | -18,395 | 0.08% | 24,113,948 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,880,154 | +12,263 | 0.08% | 23,947,458 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,867,891 | -3,344 | 0.08% | 22,182,841 |
| 2013-03-27 | 2013-03-25 | 12.001 | 1,871,235 | -5,575 | 0.08% | 22,457,536 |
| 2013-03-26 | 2013-03-22 | 11.894 | 1,876,810 | -5,574 | 0.08% | 22,322,431 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,882,384 | +30,659 | 0.08% | 22,523,803 |
| 2013-03-22 | 2013-03-20 | 12.037 | 1,851,725 | +28,429 | 0.08% | 22,289,825 |
| 2013-03-21 | 2013-03-19 | 12.001 | 1,823,296 | +10,591 | 0.07% | 21,882,198 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,812,705 | -69,122 | 0.07% | 21,755,091 |
| 2013-03-19 | 2013-03-15 | 12.163 | 1,881,827 | +18,396 | 0.08% | 22,888,485 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,863,431 | -28,429 | 0.08% | 23,099,311 |
| 2013-03-15 | 2013-03-13 | 12.271 | 1,891,860 | +3,902 | 0.08% | 23,214,148 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,887,958 | +88,074 | 0.08% | 23,979,120 |
| 2013-03-13 | 2013-03-11 | 13.060 | 1,799,884 | +6,689 | 0.07% | 23,506,261 |
| 2013-03-12 | 2013-03-08 | 13.114 | 1,793,195 | +28,987 | 0.07% | 23,515,410 |
| 2013-03-11 | 2013-03-07 | 13.239 | 1,764,208 | +15,122 | 0.07% | 23,356,825 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,749,086 | -44,037 | 0.07% | 23,219,376 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,793,123 | +35,118 | 0.07% | 23,353,628 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,758,005 | +558 | 0.07% | 22,864,714 |
| 2013-03-05 | 2013-03-01 | 13.024 | 1,757,447 | +11,706 | 0.07% | 22,888,984 |
| 2013-03-04 | 2013-02-28 | 13.168 | 1,745,741 | -6,132 | 0.07% | 22,987,065 |
| 2013-03-01 | 2013-02-27 | 12.934 | 1,751,873 | -60,203 | 0.07% | 22,659,250 |
| 2013-02-28 | 2013-02-26 | 12.827 | 1,812,076 | +76,926 | 0.07% | 23,242,889 |
| 2013-02-27 | 2013-02-25 | 13.203 | 1,735,150 | +4,460 | 0.07% | 22,909,863 |
| 2013-02-26 | 2013-02-22 | 13.203 | 1,730,690 | +1,114 | 0.07% | 22,850,976 |
| 2013-02-25 | 2013-02-21 | 13.311 | 1,729,576 | +4,460 | 0.07% | 23,022,433 |
| 2013-02-22 | 2013-02-20 | 13.580 | 1,725,116 | -2,230 | 0.07% | 23,427,278 |
| 2013-02-21 | 2013-02-19 | 13.437 | 1,727,346 | -20,067 | 0.07% | 23,209,662 |
| 2013-02-20 | 2013-02-18 | 13.562 | 1,747,413 | -6,132 | 0.07% | 23,698,727 |
| 2013-02-19 | 2013-02-15 | 13.634 | 1,753,545 | +9,476 | 0.07% | 23,907,720 |
| 2013-02-18 | 2013-02-14 | 13.652 | 1,744,069 | -8,919 | 0.07% | 23,809,812 |
| 2013-02-15 | 2013-02-08 | 13.562 | 1,752,988 | +16,166 | 0.07% | 23,774,336 |
| 2013-02-14 | 2013-02-07 | 13.634 | 1,736,822 | +5,086 | 0.07% | 23,679,720 |
| 2013-02-08 | 2013-02-06 | 13.706 | 1,731,736 | +3,902 | 0.07% | 23,734,643 |
| 2013-02-07 | 2013-02-05 | 13.544 | 1,727,834 | -558 | 0.07% | 23,402,197 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,728,392 | +64,105 | 0.07% | 23,719,817 |
| 2013-02-05 | 2013-02-01 | 14.064 | 1,664,287 | -4,459 | 0.07% | 23,407,333 |
| 2013-02-04 | 2013-01-31 | 14.118 | 1,668,746 | -14,494 | 0.07% | 23,559,856 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,683,240 | +38,463 | 0.07% | 23,764,486 |
| 2013-01-31 | 2013-01-29 | 14.208 | 1,644,777 | -16,723 | 0.07% | 23,368,986 |
| 2013-01-30 | 2013-01-28 | 14.298 | 1,661,500 | -18,952 | 0.07% | 23,755,617 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,680,452 | +32,888 | 0.07% | 23,574,393 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,647,564 | +21,740 | 0.07% | 23,940,597 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,625,824 | -23,970 | 0.07% | 24,441,351 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,649,794 | -34,003 | 0.07% | 24,890,486 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,683,797 | -6,689 | 0.07% | 25,222,252 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,690,486 | -132,792 | 0.07% | 24,230,703 |
| 2013-01-21 | 2013-01-17 | 13.867 | 1,823,278 | -17,838 | 0.07% | 25,283,666 |
| 2013-01-18 | 2013-01-16 | 13.813 | 1,841,116 | +64,785 | 0.07% | 25,431,942 |
| 2013-01-17 | 2013-01-15 | 14.064 | 1,776,331 | -32,331 | 0.07% | 24,983,174 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,808,662 | -37,348 | 0.07% | 25,373,000 |
| 2013-01-15 | 2013-01-11 | 13.831 | 1,846,010 | -23,412 | 0.07% | 25,532,661 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,869,422 | +36,790 | 0.08% | 25,957,088 |
| 2013-01-11 | 2013-01-09 | 13.831 | 1,832,632 | -21,182 | 0.07% | 25,347,626 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,853,814 | +74,808 | 0.08% | 25,441,063 |
| 2013-01-09 | 2013-01-07 | 14.244 | 1,779,006 | -23,970 | 0.07% | 25,339,939 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,802,976 | -39,577 | 0.07% | 25,034,479 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,842,553 | +64,105 | 0.07% | 25,253,467 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,778,448 | -40,693 | 0.07% | 24,949,140 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,819,141 | -32,889 | 0.07% | 24,410,440 |
| 2013-01-02 | 2012-12-27 | 13.365 | 1,852,030 | -2,069 | 0.08% | 24,752,094 |
| 2012-12-28 | 2012-12-24 | 13.239 | 1,854,099 | +12,821 | 0.08% | 24,546,916 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,841,278 | -12,264 | 0.07% | 24,839,615 |
| 2012-12-21 | 2012-12-19 | 13.437 | 1,853,542 | +3,345 | 0.08% | 24,905,307 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,850,197 | -17,281 | 0.07% | 25,092,702 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,867,478 | -31,216 | 0.08% | 25,193,064 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,898,694 | -10,591 | 0.08% | 25,477,935 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,909,285 | -79,156 | 0.08% | 25,517,298 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,988,441 | -16,723 | 0.08% | 26,396,849 |
| 2012-12-13 | 2012-12-11 | 13.132 | 2,005,164 | -18,952 | 0.08% | 26,331,078 |
| 2012-12-12 | 2012-12-10 | 13.168 | 2,024,116 | +18,395 | 0.08% | 26,652,571 |
| 2012-12-11 | 2012-12-07 | 13.293 | 2,005,721 | -39,914 | 0.08% | 26,662,225 |
| 2012-12-10 | 2012-12-06 | 13.132 | 2,045,635 | -37,348 | 0.08% | 26,862,528 |
| 2012-12-07 | 2012-12-05 | 13.060 | 2,082,983 | -20,068 | 0.08% | 27,203,498 |
| 2012-12-06 | 2012-12-04 | 12.611 | 2,103,051 | +48,497 | 0.09% | 26,522,398 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,054,554 | -54,629 | 0.08% | 26,021,356 |
| 2012-12-04 | 2012-11-30 | 12.665 | 2,109,183 | -42,922 | 0.09% | 26,713,243 |
| 2012-12-03 | 2012-11-29 | 12.253 | 2,152,105 | +58,530 | 0.09% | 26,368,888 |
| 2012-11-30 | 2012-11-28 | 12.288 | 2,093,575 | +25,085 | 0.08% | 25,726,858 |
| 2012-11-29 | 2012-11-27 | 12.486 | 2,068,490 | -45,152 | 0.08% | 25,826,783 |
| 2012-11-28 | 2012-11-26 | 12.450 | 2,113,642 | -10,034 | 0.09% | 26,314,708 |
| 2012-11-27 | 2012-11-23 | 12.468 | 2,123,676 | -14,084 | 0.09% | 26,477,728 |
| 2012-11-26 | 2012-11-22 | 12.414 | 2,137,760 | -26,757 | 0.09% | 26,538,275 |
| 2012-11-23 | 2012-11-21 | 12.217 | 2,164,517 | +1,672 | 0.09% | 26,443,307 |
| 2012-11-22 | 2012-11-20 | 12.055 | 2,162,845 | +10,034 | 0.09% | 26,073,680 |
| 2012-11-21 | 2012-11-19 | 12.181 | 2,152,811 | +64,105 | 0.09% | 26,223,058 |
| 2012-11-20 | 2012-11-16 | 12.271 | 2,088,706 | -37,348 | 0.08% | 25,629,555 |
| 2012-11-19 | 2012-11-15 | 12.181 | 2,126,054 | +55,186 | 0.09% | 25,897,135 |
| 2012-11-16 | 2012-11-14 | 12.432 | 2,070,868 | +26,199 | 0.08% | 25,745,024 |
| 2012-11-15 | 2012-11-13 | 12.306 | 2,044,669 | +35,118 | 0.08% | 25,162,558 |
| 2012-11-14 | 2012-11-12 | 12.773 | 2,009,551 | +6,132 | 0.08% | 25,667,684 |
| 2012-11-13 | 2012-11-09 | 12.647 | 2,003,419 | +28,126 | 0.08% | 25,337,780 |
| 2012-11-12 | 2012-11-08 | 12.934 | 1,975,293 | +4,763 | 0.08% | 25,549,032 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,970,530 | +5,315 | 0.08% | 26,088,377 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,965,215 | +45,710 | 0.08% | 25,771,227 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,919,505 | +99,223 | 0.08% | 25,722,756 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,820,282 | -84,730 | 0.07% | 24,752,299 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,905,012 | +13,936 | 0.08% | 24,674,171 |
| 2012-11-02 | 2012-10-31 | 13.042 | 1,891,076 | +31,774 | 0.08% | 24,663,292 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,859,302 | +23,969 | 0.08% | 24,082,124 |
| 2012-10-31 | 2012-10-29 | 12.934 | 1,835,333 | +1,672 | 0.07% | 23,738,747 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,833,661 | -557 | 0.07% | 23,256,594 |
| 2012-10-29 | 2012-10-25 | 12.934 | 1,834,218 | -34,561 | 0.07% | 23,724,325 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,868,779 | +7,247 | 0.08% | 24,204,872 |
| 2012-10-25 | 2012-10-22 | 13.293 | 1,861,532 | +55,186 | 0.08% | 24,745,508 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,806,346 | -12,821 | 0.07% | 24,497,987 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,819,167 | -31,217 | 0.07% | 24,214,981 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,850,384 | -57,415 | 0.07% | 23,800,642 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,907,799 | -12,821 | 0.08% | 23,751,976 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,920,620 | -63,547 | 0.08% | 24,049,415 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,984,167 | -85,288 | 0.08% | 23,884,073 |
| 2012-10-15 | 2012-10-11 | 11.589 | 2,069,455 | -168,344 | 0.08% | 23,982,594 |
| 2012-10-12 | 2012-10-10 | 10.979 | 2,237,799 | +85,287 | 0.09% | 24,568,585 |
| 2012-10-11 | 2012-10-09 | 11.104 | 2,152,512 | +24,320 | 0.09% | 23,902,531 |
| 2012-10-10 | 2012-10-08 | 11.087 | 2,128,192 | +40,692 | 0.09% | 23,594,291 |
| 2012-10-09 | 2012-10-05 | 11.302 | 2,087,500 | +15,051 | 0.08% | 23,592,539 |
| 2012-10-08 | 2012-10-04 | 11.248 | 2,072,449 | +12,263 | 0.08% | 23,310,900 |
| 2012-10-05 | 2012-10-03 | 11.140 | 2,060,186 | +19,511 | 0.08% | 22,951,215 |
| 2012-10-04 | 2012-09-28 | 11.248 | 2,040,675 | -1,115 | 0.08% | 22,953,506 |
| 2012-10-03 | 2012-09-27 | 11.158 | 2,041,790 | +9,476 | 0.08% | 22,782,906 |
| 2012-09-28 | 2012-09-26 | 10.961 | 2,032,314 | -5,574 | 0.08% | 22,276,126 |
| 2012-09-27 | 2012-09-25 | 11.033 | 2,037,888 | +44,037 | 0.08% | 22,483,457 |
| 2012-09-26 | 2012-09-24 | 11.266 | 1,993,851 | +41,250 | 0.08% | 22,462,599 |
| 2012-09-25 | 2012-09-21 | 11.427 | 1,952,601 | +34,561 | 0.08% | 22,313,135 |
| 2012-09-24 | 2012-09-20 | 11.427 | 1,918,040 | +557 | 0.08% | 21,918,193 |
| 2012-09-21 | 2012-09-19 | 11.553 | 1,917,483 | -13,378 | 0.08% | 22,152,617 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,930,861 | +6,689 | 0.08% | 22,030,065 |
| 2012-09-19 | 2012-09-17 | 11.840 | 1,924,172 | -1,672 | 0.08% | 22,782,191 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,925,844 | -75,254 | 0.08% | 22,698,342 |
| 2012-09-17 | 2012-09-13 | 11.230 | 2,001,098 | +9,477 | 0.08% | 22,472,446 |
| 2012-09-14 | 2012-09-12 | 11.356 | 1,991,621 | +3,902 | 0.08% | 22,616,118 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,987,719 | +557 | 0.08% | 22,678,784 |
| 2012-09-12 | 2012-09-10 | 11.589 | 1,987,162 | +19,510 | 0.08% | 23,028,913 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,967,652 | -21,654 | 0.08% | 21,990,950 |
| 2012-09-10 | 2012-09-06 | 10.530 | 1,989,306 | +45,511 | 0.08% | 20,948,231 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,943,795 | -2,229 | 0.08% | 20,224,887 |
| 2012-09-06 | 2012-09-04 | 10.477 | 1,946,024 | +31,216 | 0.08% | 20,387,722 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,914,808 | +3,344 | 0.08% | 20,747,694 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,911,464 | +35,119 | 0.08% | 20,437,136 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,876,345 | +28,986 | 0.08% | 20,970,481 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,847,359 | +41,808 | 0.07% | 22,104,708 |
| 2012-08-29 | 2012-08-27 | 12.091 | 1,805,551 | +18,952 | 0.07% | 21,831,185 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,786,599 | +27,872 | 0.07% | 21,954,589 |
| 2012-08-27 | 2012-08-23 | 12.558 | 1,758,727 | -5,017 | 0.07% | 22,085,342 |
| 2012-08-24 | 2012-08-22 | 12.324 | 1,763,744 | +1,115 | 0.07% | 21,737,017 |
| 2012-08-23 | 2012-08-21 | 12.576 | 1,762,629 | -3,902 | 0.07% | 22,165,962 |
| 2012-08-22 | 2012-08-20 | 12.468 | 1,766,531 | +3,902 | 0.07% | 22,024,889 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,762,629 | -27,872 | 0.07% | 22,292,444 |
| 2012-08-20 | 2012-08-16 | 12.235 | 1,790,501 | -8,361 | 0.07% | 21,906,177 |
| 2012-08-17 | 2012-08-15 | 12.306 | 1,798,862 | -558 | 0.07% | 22,137,553 |
| 2012-08-16 | 2012-08-14 | 12.378 | 1,799,420 | +17,281 | 0.07% | 22,273,542 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,782,139 | +3,344 | 0.07% | 21,931,753 |
| 2012-08-14 | 2012-08-10 | 12.522 | 1,778,795 | -7,804 | 0.07% | 22,273,526 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,786,599 | -36,790 | 0.07% | 22,531,498 |
| 2012-08-10 | 2012-08-08 | 12.163 | 1,823,389 | +2,787 | 0.07% | 22,177,709 |
| 2012-08-09 | 2012-08-07 | 12.163 | 1,820,602 | -21,105 | 0.07% | 22,143,811 |
| 2012-08-08 | 2012-08-06 | 12.288 | 1,841,707 | -28,429 | 0.07% | 22,631,783 |
| 2012-08-07 | 2012-08-03 | 11.966 | 1,870,136 | +16,165 | 0.08% | 22,377,248 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,853,971 | +49,054 | 0.08% | 22,283,602 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,804,917 | -18,952 | 0.07% | 22,212,069 |
| 2012-08-02 | 2012-07-31 | 12.253 | 1,823,869 | -46,825 | 0.07% | 22,347,143 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,870,694 | +38,463 | 0.08% | 22,518,161 |
| 2012-07-31 | 2012-07-27 | 12.235 | 1,832,231 | -8,361 | 0.07% | 22,416,730 |
| 2012-07-30 | 2012-07-26 | 12.055 | 1,840,592 | +8,919 | 0.07% | 22,188,833 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,831,673 | +12,263 | 0.07% | 22,147,030 |
| 2012-07-26 | 2012-07-24 | 12.217 | 1,819,410 | +2,230 | 0.07% | 22,227,230 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,817,180 | +36,233 | 0.07% | 22,167,388 |
| 2012-07-24 | 2012-07-20 | 12.791 | 1,780,947 | -4,459 | 0.07% | 22,779,709 |
| 2012-07-23 | 2012-07-19 | 12.719 | 1,785,406 | -11,149 | 0.07% | 22,708,627 |
| 2012-07-20 | 2012-07-18 | 12.773 | 1,796,555 | -7,247 | 0.07% | 22,947,119 |
| 2012-07-19 | 2012-07-17 | 12.414 | 1,803,802 | +7,804 | 0.07% | 22,392,502 |
| 2012-07-18 | 2012-07-16 | 12.432 | 1,795,998 | -5,016 | 0.07% | 22,327,841 |
| 2012-07-17 | 2012-07-13 | 12.432 | 1,801,014 | -7,805 | 0.07% | 22,390,200 |
| 2012-07-16 | 2012-07-12 | 12.504 | 1,808,819 | -45,230 | 0.07% | 22,617,028 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,854,049 | -48,907 | 0.08% | 23,614,960 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,902,956 | +2,788 | 0.08% | 23,043,061 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,900,168 | +43,556 | 0.08% | 23,179,740 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,856,612 | -67,450 | 0.08% | 22,981,475 |
| 2012-07-09 | 2012-07-05 | 12.109 | 1,924,062 | +31,217 | 0.08% | 23,298,636 |
| 2012-07-06 | 2012-07-04 | 12.342 | 1,892,845 | -8,362 | 0.08% | 23,362,061 |
| 2012-07-05 | 2012-07-03 | 12.163 | 1,901,207 | +2,230 | 0.08% | 23,124,202 |
| 2012-07-04 | 2012-06-29 | 12.145 | 1,898,977 | -13,379 | 0.08% | 23,063,012 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,912,356 | -2,787 | 0.08% | 22,848,128 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,915,143 | -40,692 | 0.08% | 23,293,704 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,955,835 | -8,362 | 0.08% | 23,121,994 |
| 2012-06-27 | 2012-06-25 | 11.822 | 1,964,197 | +17,281 | 0.08% | 23,220,850 |
| 2012-06-26 | 2012-06-22 | 11.966 | 1,946,916 | +36,233 | 0.08% | 23,295,965 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,910,683 | -27,314 | 0.08% | 23,547,946 |
| 2012-06-21 | 2012-06-19 | 12.163 | 1,937,997 | +18,395 | 0.08% | 23,571,675 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,919,602 | +21,182 | 0.08% | 23,313,502 |
| 2012-06-19 | 2012-06-15 | 12.145 | 1,898,420 | +11,706 | 0.08% | 23,056,247 |
| 2012-06-18 | 2012-06-14 | 12.199 | 1,886,714 | +16,723 | 0.08% | 23,015,618 |
| 2012-06-15 | 2012-06-13 | 12.324 | 1,869,991 | +41,250 | 0.08% | 23,046,443 |
| 2012-06-14 | 2012-06-12 | 12.486 | 1,828,741 | +22,855 | 0.07% | 22,833,322 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,805,886 | -33,446 | 0.07% | 23,131,095 |
| 2012-06-12 | 2012-06-08 | 12.324 | 1,839,332 | +37,426 | 0.07% | 22,668,591 |
| 2012-06-11 | 2012-06-07 | 13.147 | 1,801,906 | -8,919 | 0.07% | 23,690,518 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,810,825 | +64,641 | 0.07% | 23,271,267 |
| 2012-06-07 | 2012-06-05 | 12.777 | 1,746,184 | +5,940 | 0.07% | 22,311,212 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,740,244 | +13,501 | 0.07% | 22,009,740 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,726,743 | +26,461 | 0.07% | 22,638,364 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,700,282 | +23,222 | 0.07% | 22,984,120 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,677,060 | -14,041 | 0.07% | 23,260,256 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,691,101 | -20,521 | 0.07% | 23,298,424 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,711,622 | -9,721 | 0.07% | 22,915,547 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,721,343 | -7,560 | 0.07% | 22,950,068 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,728,903 | -5,940 | 0.07% | 23,018,848 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,734,843 | -64,264 | 0.07% | 23,162,184 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,799,107 | +5,941 | 0.08% | 22,287,799 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,793,166 | +2,700 | 0.07% | 21,616,509 |
| 2012-05-21 | 2012-05-17 | 12.222 | 1,790,466 | -29,162 | 0.07% | 21,882,356 |
| 2012-05-18 | 2012-05-16 | 11.870 | 1,819,628 | +26,462 | 0.08% | 21,598,556 |
| 2012-05-17 | 2012-05-15 | 12.499 | 1,793,166 | -5,941 | 0.07% | 22,413,431 |
| 2012-05-16 | 2012-05-14 | 12.314 | 1,799,107 | -83,164 | 0.08% | 22,154,538 |
| 2012-05-15 | 2012-05-11 | 12.333 | 1,882,271 | +6,480 | 0.08% | 23,213,491 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,875,791 | +48,603 | 0.08% | 23,411,455 |
| 2012-05-11 | 2012-05-09 | 12.629 | 1,827,188 | +27,001 | 0.08% | 23,075,530 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,800,187 | +5,941 | 0.08% | 23,401,236 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,794,246 | +23,761 | 0.08% | 23,523,358 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,770,485 | +10,800 | 0.07% | 24,260,963 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,759,685 | +63,724 | 0.07% | 24,308,481 |
| 2012-05-04 | 2012-05-02 | 14.370 | 1,695,961 | -540 | 0.07% | 24,370,344 |
| 2012-05-03 | 2012-04-30 | 14.444 | 1,696,501 | -23,222 | 0.07% | 24,503,763 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,719,723 | +16,201 | 0.07% | 24,170,428 |
| 2012-04-30 | 2012-04-26 | 14.481 | 1,703,522 | -2,700 | 0.07% | 24,668,263 |
| 2012-04-27 | 2012-04-25 | 14.444 | 1,706,222 | -4,860 | 0.07% | 24,644,171 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,711,082 | +5,400 | 0.07% | 24,587,627 |
| 2012-04-25 | 2012-04-23 | 14.333 | 1,705,682 | -12,421 | 0.07% | 24,446,861 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,718,103 | -8,640 | 0.07% | 24,752,146 |
| 2012-04-23 | 2012-04-19 | 14.296 | 1,726,743 | -19,441 | 0.07% | 24,684,769 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,746,184 | -37,262 | 0.07% | 24,542,333 |
| 2012-04-19 | 2012-04-17 | 13.647 | 1,783,446 | +29,702 | 0.07% | 24,339,493 |
| 2012-04-18 | 2012-04-16 | 13.888 | 1,753,744 | +13,500 | 0.07% | 24,356,312 |
| 2012-04-17 | 2012-04-13 | 14.221 | 1,740,244 | -11,880 | 0.07% | 24,748,873 |
| 2012-04-16 | 2012-04-12 | 13.888 | 1,752,124 | -1,080 | 0.07% | 24,333,813 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,753,204 | -2,700 | 0.07% | 23,926,766 |
| 2012-04-12 | 2012-04-10 | 13.833 | 1,755,904 | +16,740 | 0.07% | 24,288,765 |
| 2012-04-10 | 2012-04-03 | 14.518 | 1,739,164 | -30,241 | 0.07% | 25,248,796 |
| 2012-04-05 | 2012-04-02 | 13.944 | 1,769,405 | +9,180 | 0.07% | 24,672,110 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,760,225 | -26,461 | 0.07% | 25,391,579 |
| 2012-04-02 | 2012-03-29 | 13.814 | 1,786,686 | -69,664 | 0.07% | 24,681,476 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,856,350 | -31,321 | 0.08% | 25,334,446 |
| 2012-03-29 | 2012-03-27 | 13.388 | 1,887,671 | -17,821 | 0.08% | 25,272,527 |
| 2012-03-27 | 2012-03-23 | 12.777 | 1,905,492 | -9,181 | 0.08% | 24,346,710 |
| 2012-03-26 | 2012-03-22 | 12.685 | 1,914,673 | -18,901 | 0.08% | 24,286,742 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,933,574 | +57,783 | 0.08% | 24,061,026 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,875,791 | -11,880 | 0.08% | 24,905,065 |
| 2012-03-21 | 2012-03-19 | 13.573 | 1,887,671 | +7,560 | 0.08% | 25,622,078 |
| 2012-03-20 | 2012-03-16 | 13.740 | 1,880,111 | -27,001 | 0.08% | 25,832,799 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,907,112 | +55,623 | 0.08% | 25,674,067 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,851,489 | +18,361 | 0.08% | 25,542,387 |
| 2012-03-15 | 2012-03-13 | 14.110 | 1,833,128 | +9,180 | 0.08% | 25,866,152 |
| 2012-03-14 | 2012-03-12 | 14.129 | 1,823,948 | +6,480 | 0.08% | 25,770,394 |
| 2012-03-13 | 2012-03-09 | 14.462 | 1,817,468 | -7,020 | 0.08% | 26,284,630 |
| 2012-03-12 | 2012-03-08 | 14.351 | 1,824,488 | -19,441 | 0.08% | 26,183,445 |
| 2012-03-09 | 2012-03-07 | 13.851 | 1,843,929 | -3,780 | 0.08% | 25,540,527 |
| 2012-03-08 | 2012-03-06 | 13.944 | 1,847,709 | +34,022 | 0.08% | 25,763,960 |
| 2012-03-07 | 2012-03-05 | 14.425 | 1,813,687 | +1,620 | 0.08% | 26,162,779 |
| 2012-03-06 | 2012-03-02 | 14.462 | 1,812,067 | -20,521 | 0.08% | 26,206,520 |
| 2012-03-05 | 2012-03-01 | 14.221 | 1,832,588 | +26,461 | 0.08% | 26,062,143 |
| 2012-03-02 | 2012-02-29 | 14.703 | 1,806,127 | -11,974 | 0.08% | 26,555,401 |
| 2012-03-01 | 2012-02-28 | 14.555 | 1,818,101 | -44,822 | 0.08% | 26,462,119 |
| 2012-02-29 | 2012-02-27 | 14.481 | 1,862,923 | +17,281 | 0.08% | 26,976,508 |
| 2012-02-28 | 2012-02-24 | 14.721 | 1,845,642 | -37,802 | 0.08% | 27,170,565 |
| 2012-02-27 | 2012-02-23 | 14.425 | 1,883,444 | -540 | 0.08% | 27,169,037 |
| 2012-02-24 | 2012-02-22 | 14.629 | 1,883,984 | -29,702 | 0.08% | 27,560,581 |
| 2012-02-23 | 2012-02-21 | 14.240 | 1,913,686 | +12,421 | 0.08% | 27,250,915 |
| 2012-02-22 | 2012-02-20 | 13.999 | 1,901,265 | -26,462 | 0.08% | 26,616,351 |
| 2012-02-21 | 2012-02-17 | 14.147 | 1,927,727 | -90,724 | 0.08% | 27,272,375 |
| 2012-02-20 | 2012-02-16 | 13.222 | 2,018,451 | +55,082 | 0.08% | 26,687,045 |
| 2012-02-17 | 2012-02-15 | 13.481 | 1,963,369 | +5,941 | 0.08% | 26,467,772 |
| 2012-02-16 | 2012-02-14 | 13.222 | 1,957,428 | +4,320 | 0.08% | 25,880,227 |
| 2012-02-15 | 2012-02-13 | 13.759 | 1,953,108 | +3,240 | 0.08% | 26,871,947 |
| 2012-02-14 | 2012-02-10 | 14.018 | 1,949,868 | -3,240 | 0.08% | 27,332,865 |
| 2012-02-13 | 2012-02-09 | 14.055 | 1,953,108 | +8,100 | 0.08% | 27,450,617 |
| 2012-02-10 | 2012-02-08 | 14.444 | 1,945,008 | -28,621 | 0.08% | 28,093,126 |
| 2012-02-09 | 2012-02-07 | 14.110 | 1,973,629 | +11,881 | 0.08% | 27,848,676 |
| 2012-02-08 | 2012-02-06 | 13.981 | 1,961,748 | -15,661 | 0.08% | 27,426,743 |
| 2012-02-07 | 2012-02-03 | 14.055 | 1,977,409 | -24,301 | 0.08% | 27,792,163 |
| 2012-02-06 | 2012-02-02 | 13.888 | 2,001,710 | -1,001 | 0.08% | 27,800,109 |
| 2012-02-03 | 2012-02-01 | 13.314 | 2,002,711 | +1,620 | 0.08% | 26,664,365 |
| 2012-02-02 | 2012-01-31 | 13.351 | 2,001,091 | -2,160 | 0.08% | 26,716,907 |
| 2012-02-01 | 2012-01-30 | 13.573 | 2,003,251 | -10,261 | 0.08% | 27,190,889 |
| 2012-01-31 | 2012-01-27 | 13.833 | 2,013,512 | -23,761 | 0.08% | 27,852,161 |
| 2012-01-30 | 2012-01-26 | 13.462 | 2,037,273 | -33,910 | 0.09% | 27,426,331 |
| 2012-01-27 | 2012-01-20 | 12.796 | 2,071,183 | -29,813 | 0.09% | 26,502,118 |
| 2012-01-26 | 2012-01-19 | 12.759 | 2,100,996 | -65,884 | 0.09% | 26,805,784 |
| 2012-01-20 | 2012-01-18 | 12.592 | 2,166,880 | +11,881 | 0.09% | 27,285,244 |
| 2012-01-19 | 2012-01-17 | 12.870 | 2,154,999 | +51,303 | 0.09% | 27,734,219 |
| 2012-01-18 | 2012-01-16 | 12.740 | 2,103,696 | -6,481 | 0.09% | 26,801,277 |
| 2012-01-17 | 2012-01-13 | 12.666 | 2,110,177 | -540 | 0.09% | 26,727,544 |
| 2012-01-16 | 2012-01-12 | 12.610 | 2,110,717 | -13,040 | 0.09% | 26,617,128 |
| 2012-01-13 | 2012-01-11 | 12.407 | 2,123,757 | -24,841 | 0.09% | 26,348,973 |
| 2012-01-12 | 2012-01-10 | 12.166 | 2,148,598 | +25,381 | 0.09% | 26,139,941 |
| 2012-01-11 | 2012-01-09 | 11.907 | 2,123,217 | +3,781 | 0.09% | 25,280,719 |
| 2012-01-10 | 2012-01-06 | 11.759 | 2,119,436 | -16,201 | 0.09% | 24,921,725 |
| 2012-01-09 | 2012-01-05 | 11.796 | 2,135,637 | -18,901 | 0.09% | 25,191,321 |
| 2012-01-06 | 2012-01-04 | 11.648 | 2,154,538 | -42,122 | 0.09% | 25,095,097 |
| 2012-01-05 | 2012-01-03 | 11.388 | 2,196,660 | -74,524 | 0.09% | 25,016,240 |
| 2012-01-03 | 2011-12-29 | 11.259 | 2,271,184 | -12,421 | 0.09% | 25,570,544 |
| 2011-12-30 | 2011-12-28 | 11.166 | 2,283,605 | +16,741 | 0.10% | 25,498,954 |
| 2011-12-29 | 2011-12-23 | 11.296 | 2,266,864 | -8,100 | 0.09% | 25,605,860 |
| 2011-12-28 | 2011-12-22 | 11.148 | 2,274,964 | +18,901 | 0.10% | 25,360,341 |
| 2011-12-23 | 2011-12-21 | 11.259 | 2,256,063 | -36,722 | 0.09% | 25,400,301 |
| 2011-12-22 | 2011-12-20 | 10.814 | 2,292,785 | -4,321 | 0.10% | 24,794,779 |
| 2011-12-21 | 2011-12-19 | 10.981 | 2,297,106 | -18,901 | 0.10% | 25,224,339 |
| 2011-12-20 | 2011-12-16 | 10.888 | 2,316,007 | +55,083 | 0.10% | 25,217,455 |
| 2011-12-19 | 2011-12-15 | 10.666 | 2,260,924 | +36,182 | 0.09% | 24,115,292 |
| 2011-12-16 | 2011-12-14 | 10.999 | 2,224,742 | +9,721 | 0.09% | 24,470,913 |
| 2011-12-15 | 2011-12-13 | 11.129 | 2,215,021 | -4,321 | 0.09% | 24,651,105 |
| 2011-12-14 | 2011-12-12 | 11.074 | 2,219,342 | +540 | 0.09% | 24,575,903 |
| 2011-12-13 | 2011-12-09 | 11.092 | 2,218,802 | +32,942 | 0.09% | 24,611,010 |
| 2011-12-09 | 2011-12-07 | 11.296 | 2,185,860 | -8,640 | 0.09% | 24,690,862 |
| 2011-12-07 | 2011-12-05 | 11.296 | 2,194,500 | +5,940 | 0.09% | 24,788,457 |
| 2011-12-06 | 2011-12-02 | 11.462 | 2,188,560 | -540 | 0.09% | 25,086,102 |
| 2011-12-05 | 2011-12-01 | 11.314 | 2,189,100 | -49,683 | 0.09% | 24,767,997 |
| 2011-12-02 | 2011-11-30 | 10.592 | 2,238,783 | -13,500 | 0.09% | 23,713,306 |
| 2011-12-01 | 2011-11-29 | 10.333 | 2,252,283 | -49,683 | 0.09% | 23,272,403 |
| 2011-11-30 | 2011-11-28 | 9.907 | 2,301,966 | +2,700 | 0.10% | 22,805,351 |
| 2011-11-28 | 2011-11-24 | 9.870 | 2,299,266 | +10,801 | 0.10% | 22,693,448 |
| 2011-11-25 | 2011-11-23 | 10.037 | 2,288,465 | +19,441 | 0.10% | 22,968,235 |
| 2011-11-24 | 2011-11-22 | 10.536 | 2,269,024 | -24,301 | 0.09% | 23,907,569 |
| 2011-11-23 | 2011-11-21 | 10.148 | 2,293,325 | +32,941 | 0.10% | 23,271,814 |
| 2011-11-22 | 2011-11-18 | 10.407 | 2,260,384 | +10,261 | 0.09% | 23,523,536 |
| 2011-11-21 | 2011-11-17 | 10.685 | 2,250,123 | +39,962 | 0.09% | 24,041,754 |
| 2011-11-18 | 2011-11-16 | 10.888 | 2,210,161 | -3,780 | 0.09% | 24,064,969 |
| 2011-11-17 | 2011-11-15 | 11.333 | 2,213,941 | -6,481 | 0.09% | 25,090,050 |
| 2011-11-16 | 2011-11-14 | 11.240 | 2,220,422 | -9,180 | 0.09% | 24,957,914 |
| 2011-11-15 | 2011-11-11 | 11.092 | 2,229,602 | +937 | 0.09% | 24,730,804 |
| 2011-11-14 | 2011-11-10 | 10.666 | 2,228,665 | +3,241 | 0.09% | 23,771,213 |
| 2011-11-11 | 2011-11-09 | 11.240 | 2,225,424 | -18,901 | 0.09% | 25,014,137 |
| 2011-11-10 | 2011-11-08 | 11.111 | 2,244,325 | +17,280 | 0.09% | 24,935,671 |
| 2011-11-09 | 2011-11-07 | 11.314 | 2,227,045 | +14,581 | 0.09% | 25,197,315 |
| 2011-11-08 | 2011-11-04 | 11.685 | 2,212,464 | -5,940 | 0.09% | 25,851,732 |
| 2011-11-07 | 2011-11-03 | 11.462 | 2,218,404 | -5,940 | 0.09% | 25,428,185 |
| 2011-11-04 | 2011-11-02 | 11.259 | 2,224,344 | -14,581 | 0.09% | 25,043,187 |
| 2011-11-03 | 2011-11-01 | 10.944 | 2,238,925 | +15,121 | 0.09% | 24,502,539 |
| 2011-11-02 | 2011-10-31 | 11.055 | 2,223,804 | -28,622 | 0.09% | 24,584,134 |
| 2011-11-01 | 2011-10-28 | 11.314 | 2,252,426 | -35,102 | 0.09% | 25,484,482 |
| 2011-10-31 | 2011-10-27 | 10.740 | 2,287,528 | -38,882 | 0.10% | 24,568,491 |
| 2011-10-28 | 2011-10-26 | 10.148 | 2,326,410 | +1,080 | 0.10% | 23,607,548 |
| 2011-10-27 | 2011-10-25 | 9.925 | 2,325,330 | -42,662 | 0.10% | 23,079,875 |
| 2011-10-26 | 2011-10-24 | 9.444 | 2,367,992 | -4,320 | 0.10% | 22,363,227 |
| 2011-10-25 | 2011-10-21 | 9.074 | 2,372,312 | +20,521 | 0.10% | 21,525,436 |
| 2011-10-24 | 2011-10-20 | 9.092 | 2,351,791 | -5,400 | 0.10% | 21,382,786 |
| 2011-10-21 | 2011-10-19 | 9.240 | 2,357,191 | +2,700 | 0.10% | 21,781,079 |
| 2011-10-20 | 2011-10-18 | 9.111 | 2,354,491 | +17,281 | 0.10% | 21,450,934 |
| 2011-10-19 | 2011-10-17 | 9.537 | 2,337,210 | -10,801 | 0.10% | 22,288,920 |
| 2011-10-18 | 2011-10-14 | 9.611 | 2,348,011 | +4,321 | 0.10% | 22,565,843 |
| 2011-10-17 | 2011-10-13 | 9.648 | 2,343,690 | -29,162 | 0.10% | 22,611,114 |
| 2011-10-14 | 2011-10-12 | 9.074 | 2,372,852 | +4,320 | 0.10% | 21,530,336 |
| 2011-10-13 | 2011-10-11 | 8.740 | 2,368,532 | -27,541 | 0.10% | 20,701,667 |
| 2011-10-12 | 2011-10-10 | 8.314 | 2,396,073 | +16,201 | 0.10% | 19,921,886 |
| 2011-10-11 | 2011-10-07 | 8.518 | 2,379,872 | +5,940 | 0.10% | 20,271,949 |
| 2011-10-10 | 2011-10-06 | 8.407 | 2,373,932 | -17,821 | 0.10% | 19,957,595 |
| 2011-10-07 | 2011-10-04 | 7.963 | 2,391,753 | +27,001 | 0.10% | 19,044,468 |
| 2011-10-06 | 2011-10-03 | 8.685 | 2,364,752 | +6,481 | 0.10% | 20,537,261 |
| 2011-10-04 | 2011-09-30 | 9.500 | 2,358,271 | +18,361 | 0.10% | 22,402,431 |
| 2011-10-03 | 2011-09-28 | 10.037 | 2,339,910 | -10,801 | 0.10% | 23,484,564 |
| 2011-09-30 | 2011-09-27 | 9.277 | 2,350,711 | -20,521 | 0.10% | 21,808,261 |
| 2011-09-28 | 2011-09-26 | 9.018 | 2,371,232 | +8,641 | 0.10% | 21,383,908 |
| 2011-09-27 | 2011-09-23 | 9.388 | 2,362,591 | +1,620 | 0.10% | 22,180,972 |
| 2011-09-26 | 2011-09-22 | 9.277 | 2,360,971 | -16,741 | 0.10% | 21,903,446 |
| 2011-09-23 | 2011-09-21 | 9.629 | 2,377,712 | +3,240 | 0.10% | 22,895,317 |
| 2011-09-22 | 2011-09-20 | 9.555 | 2,374,472 | -12,961 | 0.10% | 22,688,241 |
| 2011-09-21 | 2011-09-19 | 9.407 | 2,387,433 | +14,581 | 0.10% | 22,458,408 |
| 2011-09-20 | 2011-09-16 | 10.055 | 2,372,852 | -10,260 | 0.10% | 23,859,127 |
| 2011-09-19 | 2011-09-15 | 9.925 | 2,383,112 | -8,641 | 0.10% | 23,653,386 |
| 2011-09-16 | 2011-09-14 | 9.518 | 2,391,753 | -5,940 | 0.10% | 22,764,783 |
| 2011-09-15 | 2011-09-12 | 9.462 | 2,397,693 | +12,420 | 0.10% | 22,688,122 |
| 2011-09-14 | 2011-09-09 | 9.666 | 2,385,273 | +8,641 | 0.10% | 23,056,462 |
| 2011-09-12 | 2011-09-08 | 10.055 | 2,376,632 | +9,720 | 0.10% | 23,897,135 |
| 2011-09-09 | 2011-09-07 | 10.185 | 2,366,912 | -5,940 | 0.10% | 24,106,206 |
| 2011-09-08 | 2011-09-06 | 10.111 | 2,372,852 | +4,860 | 0.10% | 23,990,945 |
| 2011-09-07 | 2011-09-05 | 10.203 | 2,367,992 | +18,361 | 0.10% | 24,161,055 |
| 2011-09-06 | 2011-09-02 | 10.888 | 2,349,631 | +10,261 | 0.10% | 25,583,565 |
| 2011-09-05 | 2011-09-01 | 10.925 | 2,339,370 | -23,221 | 0.10% | 25,558,479 |
| 2011-09-02 | 2011-08-31 | 10.444 | 2,362,591 | -40,503 | 0.10% | 24,674,691 |
| 2011-09-01 | 2011-08-30 | 9.722 | 2,403,094 | +21,602 | 0.10% | 23,362,221 |
| 2011-08-31 | 2011-08-29 | 9.388 | 2,381,492 | -24,302 | 0.10% | 22,358,422 |
| 2011-08-30 | 2011-08-26 | 9.333 | 2,405,794 | +2,160 | 0.10% | 22,452,931 |
| 2011-08-29 | 2011-08-25 | 9.351 | 2,403,634 | +30,782 | 0.10% | 22,477,282 |
| 2011-08-26 | 2011-08-24 | 9.388 | 2,372,852 | +4,860 | 0.10% | 22,277,306 |
| 2011-08-25 | 2011-08-23 | 9.500 | 2,367,992 | -23,221 | 0.10% | 22,494,776 |
| 2011-08-24 | 2011-08-22 | 9.296 | 2,391,213 | -22,681 | 0.10% | 22,228,290 |
| 2011-08-23 | 2011-08-19 | 9.092 | 2,413,894 | +22,141 | 0.10% | 21,947,434 |
| 2011-08-22 | 2011-08-18 | 9.777 | 2,391,753 | -15,661 | 0.10% | 23,384,835 |
| 2011-08-19 | 2011-08-17 | 9.814 | 2,407,414 | +9,721 | 0.10% | 23,627,116 |
| 2011-08-18 | 2011-08-16 | 9.833 | 2,397,693 | +1,080 | 0.10% | 23,576,111 |
| 2011-08-17 | 2011-08-15 | 9.722 | 2,396,613 | -1,080 | 0.10% | 23,299,215 |
| 2011-08-16 | 2011-08-12 | 9.203 | 2,397,693 | +6,480 | 0.10% | 22,066,529 |
| 2011-08-15 | 2011-08-11 | 9.500 | 2,391,213 | +1,080 | 0.10% | 22,715,364 |
| 2011-08-12 | 2011-08-10 | 10.037 | 2,390,133 | -13,501 | 0.10% | 23,988,629 |
| 2011-08-11 | 2011-08-09 | 10.203 | 2,403,634 | +4,321 | 0.10% | 24,524,717 |
| 2011-08-10 | 2011-08-08 | 10.907 | 2,399,313 | +15,660 | 0.10% | 26,168,948 |
| 2011-08-09 | 2011-08-05 | 11.277 | 2,383,653 | -36,397 | 0.10% | 26,880,936 |
| 2011-08-08 | 2011-08-04 | 11.777 | 2,420,050 | -5,941 | 0.10% | 28,501,356 |
| 2011-08-05 | 2011-08-03 | 11.870 | 2,425,991 | -5,940 | 0.10% | 28,795,942 |
| 2011-08-04 | 2011-08-02 | 12.222 | 2,431,931 | +16,741 | 0.10% | 29,722,084 |
| 2011-08-03 | 2011-08-01 | 12.388 | 2,415,190 | -6,480 | 0.10% | 29,919,993 |
| 2011-08-02 | 2011-07-29 | 12.240 | 2,421,670 | +5,400 | 0.10% | 29,641,521 |
| 2011-08-01 | 2011-07-28 | 12.259 | 2,416,270 | -5,940 | 0.10% | 29,620,168 |
| 2011-07-28 | 2011-07-26 | 12.240 | 2,422,210 | +7,020 | 0.10% | 29,648,131 |
| 2011-07-27 | 2011-07-25 | 12.370 | 2,415,190 | +12,420 | 0.10% | 29,875,270 |
| 2011-07-26 | 2011-07-22 | 12.722 | 2,402,770 | -28,081 | 0.10% | 30,567,013 |
| 2011-07-25 | 2011-07-21 | 12.444 | 2,430,851 | +540 | 0.10% | 30,249,046 |
| 2011-07-22 | 2011-07-20 | 12.407 | 2,430,311 | +4,320 | 0.10% | 30,152,319 |
| 2011-07-21 | 2011-07-19 | 12.055 | 2,425,991 | -4,320 | 0.10% | 29,245,176 |
| 2011-07-20 | 2011-07-18 | 11.925 | 2,430,311 | +10,801 | 0.10% | 28,982,229 |
| 2011-07-19 | 2011-07-15 | 12.055 | 2,419,510 | -540 | 0.10% | 29,167,048 |
| 2011-07-18 | 2011-07-14 | 12.259 | 2,420,050 | +2,700 | 0.10% | 29,666,506 |
| 2011-07-15 | 2011-07-13 | 12.277 | 2,417,350 | -23,761 | 0.10% | 29,678,171 |
| 2011-07-14 | 2011-07-12 | 12.129 | 2,441,111 | +42,662 | 0.10% | 29,608,261 |
| 2011-07-13 | 2011-07-11 | 12.610 | 2,398,449 | +3,780 | 0.10% | 30,245,563 |
| 2011-07-12 | 2011-07-08 | 12.833 | 2,394,669 | -8,101 | 0.10% | 30,730,017 |
| 2011-07-11 | 2011-07-07 | 12.685 | 2,402,770 | +541 | 0.10% | 30,478,026 |
| 2011-07-08 | 2011-07-06 | 12.685 | 2,402,229 | +8,640 | 0.10% | 30,471,164 |
| 2011-07-07 | 2011-07-05 | 12.851 | 2,393,589 | -8,100 | 0.10% | 30,760,481 |
| 2011-07-06 | 2011-07-04 | 12.796 | 2,401,689 | -12,421 | 0.10% | 30,731,155 |
| 2011-07-05 | 2011-06-30 | 12.388 | 2,414,110 | -9,721 | 0.10% | 29,906,614 |
| 2011-07-04 | 2011-06-29 | 12.296 | 2,423,831 | +34,562 | 0.10% | 29,802,623 |
| 2011-06-30 | 2011-06-28 | 12.555 | 2,389,269 | +10,261 | 0.10% | 29,997,068 |
| 2011-06-29 | 2011-06-27 | 12.759 | 2,379,008 | -1,620 | 0.10% | 30,352,830 |
| 2011-06-28 | 2011-06-24 | 12.759 | 2,380,628 | -29,702 | 0.10% | 30,373,499 |
| 2011-06-27 | 2011-06-23 | 12.296 | 2,410,330 | -3,780 | 0.10% | 29,636,619 |
| 2011-06-24 | 2011-06-22 | 12.407 | 2,414,110 | -15,661 | 0.10% | 29,951,317 |
| 2011-06-23 | 2011-06-21 | 12.148 | 2,429,771 | -14,041 | 0.10% | 29,515,711 |
| 2011-06-22 | 2011-06-20 | 11.962 | 2,443,812 | -19,981 | 0.10% | 29,233,740 |
| 2011-06-21 | 2011-06-17 | 11.870 | 2,463,793 | -34,021 | 0.10% | 29,244,642 |
| 2011-06-20 | 2011-06-16 | 12.166 | 2,497,814 | -12,961 | 0.10% | 30,388,519 |
| 2011-06-17 | 2011-06-15 | 12.370 | 2,510,775 | -3,240 | 0.11% | 31,057,631 |
| 2011-06-16 | 2011-06-14 | 12.425 | 2,514,015 | -19,981 | 0.11% | 31,237,369 |
| 2011-06-15 | 2011-06-13 | 12.259 | 2,533,996 | +2,160 | 0.11% | 31,063,328 |
| 2011-06-14 | 2011-06-10 | 12.314 | 2,531,836 | +54,003 | 0.11% | 31,177,500 |
| 2011-06-13 | 2011-06-09 | 12.796 | 2,477,833 | +3,780 | 0.10% | 31,705,467 |
| 2011-06-10 | 2011-06-08 | 13.110 | 2,474,053 | -1,080 | 0.10% | 32,435,928 |
| 2011-06-09 | 2011-06-07 | 13.277 | 2,475,133 | -1,620 | 0.10% | 32,862,588 |
| 2011-06-08 | 2011-06-03 | 13.166 | 2,476,753 | -28,622 | 0.10% | 32,608,916 |
| 2011-06-07 | 2011-06-02 | 13.203 | 2,505,375 | +3,240 | 0.10% | 33,078,540 |
| 2011-06-03 | 2011-06-01 | 13.259 | 2,502,135 | -18,361 | 0.10% | 33,174,763 |
| 2011-06-02 | 2011-05-31 | 13.055 | 2,520,496 | -63,723 | 0.11% | 32,904,796 |
| 2011-06-01 | 2011-05-30 | 12.888 | 2,584,219 | +70,744 | 0.11% | 33,306,011 |
| 2011-05-31 | 2011-05-27 | 12.999 | 2,513,475 | -11,881 | 0.11% | 32,673,507 |
| 2011-05-30 | 2011-05-26 | 12.685 | 2,525,356 | +8,101 | 0.11% | 32,032,973 |
| 2011-05-27 | 2011-05-25 | 12.703 | 2,517,255 | +540 | 0.11% | 31,976,829 |
| 2011-05-26 | 2011-05-24 | 12.722 | 2,516,715 | -15,661 | 0.11% | 32,016,573 |
| 2011-05-25 | 2011-05-23 | 12.536 | 2,532,376 | +5,400 | 0.11% | 31,746,871 |
| 2011-05-24 | 2011-05-20 | 12.740 | 2,526,976 | -3,780 | 0.11% | 32,193,902 |
| 2011-05-23 | 2011-05-19 | 12.777 | 2,530,756 | -30,242 | 0.11% | 32,335,787 |
| 2011-05-20 | 2011-05-18 | 12.610 | 2,560,998 | -19,981 | 0.11% | 32,295,382 |
| 2011-05-19 | 2011-05-17 | 12.518 | 2,580,979 | +28,082 | 0.11% | 32,308,384 |
| 2011-05-18 | 2011-05-16 | 12.444 | 2,552,897 | -21,061 | 0.11% | 31,767,763 |
| 2011-05-17 | 2011-05-13 | 12.555 | 2,573,958 | -540 | 0.11% | 32,315,823 |
| 2011-05-16 | 2011-05-12 | 12.610 | 2,574,498 | -1,080 | 0.11% | 32,465,623 |
| 2011-05-13 | 2011-05-11 | 12.629 | 2,575,578 | -23,762 | 0.11% | 32,526,936 |
| 2011-05-12 | 2011-05-09 | 12.629 | 2,599,340 | +38,976 | 0.11% | 32,827,026 |
| 2011-05-11 | 2011-05-06 | 12.592 | 2,560,364 | +3,780 | 0.11% | 32,239,975 |
| 2011-05-06 | 2011-05-04 | 12.518 | 2,556,584 | -2,700 | 0.11% | 32,003,010 |
| 2011-05-05 | 2011-05-03 | 12.999 | 2,559,284 | +24,301 | 0.11% | 33,268,994 |
| 2011-05-04 | 2011-04-29 | 13.277 | 2,534,983 | -28,621 | 0.11% | 33,657,223 |
| 2011-05-03 | 2011-04-28 | 13.351 | 2,563,604 | +79,384 | 0.11% | 34,227,113 |
| 2011-04-29 | 2011-04-27 | 14.101 | 2,484,220 | -71,824 | 0.10% | 35,030,936 |
| 2011-04-28 | 2011-04-26 | 14.120 | 2,556,044 | +67,076 | 0.11% | 36,092,330 |
| 2011-04-27 | 2011-04-21 | 14.234 | 2,488,968 | -11,050 | 0.11% | 35,429,002 |
| 2011-04-26 | 2011-04-20 | 14.120 | 2,500,018 | -6,314 | 0.11% | 35,301,222 |
| 2011-04-21 | 2011-04-19 | 14.025 | 2,506,332 | +3,683 | 0.11% | 35,152,219 |
| 2011-04-20 | 2011-04-18 | 14.329 | 2,502,649 | -1,578 | 0.11% | 35,861,552 |
| 2011-04-19 | 2011-04-15 | 14.348 | 2,504,227 | -22,100 | 0.11% | 35,931,755 |
| 2011-04-18 | 2011-04-14 | 14.329 | 2,526,327 | -26,310 | 0.11% | 36,200,844 |
| 2011-04-15 | 2011-04-13 | 14.101 | 2,552,637 | -3,157 | 0.11% | 35,995,711 |
| 2011-04-14 | 2011-04-12 | 14.044 | 2,555,794 | -27,888 | 0.11% | 35,894,513 |
| 2011-04-13 | 2011-04-11 | 14.063 | 2,583,682 | -7,893 | 0.11% | 36,335,285 |
| 2011-04-12 | 2011-04-08 | 14.063 | 2,591,575 | -10,523 | 0.11% | 36,446,287 |
| 2011-04-11 | 2011-04-07 | 14.139 | 2,602,098 | +20,271 | 0.11% | 36,792,083 |
| 2011-04-08 | 2011-04-06 | 14.120 | 2,581,827 | -56,828 | 0.11% | 36,456,396 |
| 2011-04-07 | 2011-04-04 | 13.835 | 2,638,655 | -48,936 | 0.11% | 36,506,633 |
| 2011-04-06 | 2011-04-01 | 14.006 | 2,687,591 | -65,247 | 0.12% | 37,643,366 |
| 2011-04-04 | 2011-03-31 | 14.101 | 2,752,838 | -44,727 | 0.12% | 38,818,821 |
| 2011-04-01 | 2011-03-30 | 13.702 | 2,797,565 | -151,542 | 0.12% | 38,333,038 |
| 2011-03-31 | 2011-03-29 | 13.873 | 2,949,107 | -23,679 | 0.13% | 40,913,928 |
| 2011-03-30 | 2011-03-28 | 14.063 | 2,972,786 | -84,716 | 0.13% | 41,807,399 |
| 2011-03-29 | 2011-03-25 | 14.177 | 3,057,502 | -35,781 | 0.13% | 43,347,431 |
| 2011-03-28 | 2011-03-24 | 13.911 | 3,093,283 | -26,836 | 0.13% | 43,031,702 |
| 2011-03-25 | 2011-03-23 | 13.759 | 3,120,119 | +108,921 | 0.13% | 42,930,655 |
| 2011-03-24 | 2011-03-22 | 14.006 | 3,011,198 | -98,397 | 0.13% | 42,175,922 |
| 2011-03-23 | 2011-03-21 | 13.816 | 3,109,595 | -39,990 | 0.13% | 42,963,141 |
| 2011-03-22 | 2011-03-18 | 13.132 | 3,149,585 | +37,359 | 0.14% | 41,360,823 |
| 2011-03-21 | 2011-03-17 | 12.999 | 3,112,226 | +11,050 | 0.13% | 40,456,193 |
| 2011-03-18 | 2011-03-16 | 13.607 | 3,101,176 | +199,426 | 0.13% | 42,198,520 |
| 2011-03-17 | 2011-03-15 | 13.455 | 2,901,750 | -126,286 | 0.12% | 39,043,706 |
| 2011-03-16 | 2011-03-14 | 13.702 | 3,028,036 | -48,409 | 0.13% | 41,491,017 |
| 2011-03-15 | 2011-03-11 | 13.322 | 3,076,445 | +48,936 | 0.13% | 40,985,002 |
| 2011-03-14 | 2011-03-10 | 13.170 | 3,027,509 | -67,353 | 0.13% | 39,872,775 |
| 2011-03-11 | 2011-03-09 | 12.201 | 3,094,862 | -138,388 | 0.13% | 37,760,184 |
| 2011-03-10 | 2011-03-08 | 11.878 | 3,233,250 | -93,661 | 0.14% | 38,404,056 |
| 2011-03-09 | 2011-03-07 | 11.251 | 3,326,911 | +17,364 | 0.14% | 37,430,073 |
| 2011-03-08 | 2011-03-04 | 11.232 | 3,309,547 | -22,626 | 0.14% | 37,171,820 |
| 2011-03-07 | 2011-03-03 | 10.947 | 3,332,173 | -44,726 | 0.14% | 36,476,051 |
| 2011-03-04 | 2011-03-02 | 10.719 | 3,376,899 | +52,619 | 0.14% | 36,195,532 |
| 2011-03-02 | 2011-02-28 | 11.080 | 3,324,280 | -22,100 | 0.14% | 36,831,884 |
| 2011-03-01 | 2011-02-25 | 10.757 | 3,346,380 | +14,207 | 0.14% | 35,995,605 |
| 2011-02-28 | 2011-02-24 | 10.700 | 3,332,173 | +17,890 | 0.14% | 35,652,806 |
| 2011-02-25 | 2011-02-23 | 11.270 | 3,314,283 | +17,891 | 0.14% | 37,350,986 |
| 2011-02-24 | 2011-02-22 | 11.441 | 3,296,392 | +32,097 | 0.14% | 37,713,178 |
| 2011-02-23 | 2011-02-21 | 11.650 | 3,264,295 | -50,514 | 0.14% | 38,028,366 |
| 2011-02-22 | 2011-02-18 | 11.707 | 3,314,809 | +31,571 | 0.14% | 38,805,833 |
| 2011-02-21 | 2011-02-17 | 11.650 | 3,283,238 | +22,627 | 0.14% | 38,249,048 |
| 2011-02-18 | 2011-02-16 | 11.536 | 3,260,611 | +47,357 | 0.14% | 37,613,649 |
| 2011-02-17 | 2011-02-15 | 11.574 | 3,213,254 | +6,840 | 0.14% | 37,189,483 |
| 2011-02-16 | 2011-02-14 | 11.764 | 3,206,414 | +28,941 | 0.14% | 37,719,683 |
| 2011-02-15 | 2011-02-11 | 11.498 | 3,177,473 | +19,995 | 0.14% | 36,533,815 |
| 2011-02-14 | 2011-02-10 | 11.593 | 3,157,478 | +30,519 | 0.14% | 36,603,950 |
| 2011-02-11 | 2011-02-09 | 11.935 | 3,126,959 | +28,940 | 0.13% | 37,319,827 |
| 2011-02-10 | 2011-02-08 | 12.277 | 3,098,019 | +4,210 | 0.13% | 38,034,208 |
| 2011-02-09 | 2011-02-07 | 12.011 | 3,093,809 | -11,050 | 0.13% | 37,159,372 |
| 2011-02-08 | 2011-02-02 | 12.106 | 3,104,859 | +12,102 | 0.13% | 37,587,124 |
| 2011-02-07 | 2011-01-31 | 11.973 | 3,092,757 | +3,157 | 0.13% | 37,029,183 |
| 2011-02-01 | 2011-01-28 | 12.068 | 3,089,600 | +93,662 | 0.13% | 37,284,967 |
| 2011-01-31 | 2011-01-27 | 12.163 | 2,995,938 | -19,995 | 0.13% | 36,439,347 |
| 2011-01-28 | 2011-01-26 | 12.220 | 3,015,933 | -1,053 | 0.13% | 36,854,494 |
| 2011-01-27 | 2011-01-25 | 12.163 | 3,016,986 | +13,155 | 0.13% | 36,695,352 |
| 2011-01-26 | 2011-01-24 | 12.296 | 3,003,831 | +11,050 | 0.13% | 36,934,954 |
| 2011-01-25 | 2011-01-21 | 12.410 | 2,992,781 | +64,721 | 0.13% | 37,140,343 |
| 2011-01-24 | 2011-01-20 | 12.543 | 2,928,060 | +39,991 | 0.13% | 36,726,682 |
| 2011-01-21 | 2011-01-19 | 12.866 | 2,888,069 | -55,776 | 0.12% | 37,158,145 |
| 2011-01-20 | 2011-01-18 | 12.600 | 2,943,845 | +10,524 | 0.13% | 37,092,513 |
| 2011-01-19 | 2011-01-17 | 12.695 | 2,933,321 | +38,938 | 0.13% | 37,238,642 |
| 2011-01-18 | 2011-01-14 | 12.866 | 2,894,383 | -30,519 | 0.12% | 37,239,381 |
| 2011-01-17 | 2011-01-13 | 12.942 | 2,924,902 | +4,735 | 0.13% | 37,854,387 |
| 2011-01-14 | 2011-01-12 | 12.847 | 2,920,167 | -19,469 | 0.13% | 37,515,624 |
| 2011-01-13 | 2011-01-11 | 12.657 | 2,939,636 | +5,262 | 0.13% | 37,207,079 |
| 2011-01-12 | 2011-01-10 | 12.600 | 2,934,374 | +4,210 | 0.13% | 36,973,178 |
| 2011-01-11 | 2011-01-07 | 12.790 | 2,930,164 | +17,890 | 0.13% | 37,476,997 |
| 2011-01-10 | 2011-01-06 | 12.866 | 2,912,274 | +526 | 0.13% | 37,469,568 |
| 2011-01-07 | 2011-01-05 | 12.904 | 2,911,748 | -1,052 | 0.12% | 37,573,474 |
| 2011-01-06 | 2011-01-04 | 12.942 | 2,912,800 | +1,578 | 0.13% | 37,697,762 |
| 2011-01-05 | 2011-01-03 | 12.980 | 2,911,222 | -6,840 | 0.12% | 37,787,992 |
| 2011-01-04 | 2010-12-31 | 12.923 | 2,918,062 | +73,140 | 0.13% | 37,710,407 |
| 2011-01-03 | 2010-12-29 | 12.562 | 2,844,922 | +7,367 | 0.12% | 35,737,948 |
| 2010-12-30 | 2010-12-28 | 12.448 | 2,837,555 | +1,052 | 0.12% | 35,321,845 |
| 2010-12-29 | 2010-12-24 | 12.543 | 2,836,503 | +9,722 | 0.12% | 35,578,282 |
| 2010-12-28 | 2010-12-22 | 12.714 | 2,826,781 | +16,312 | 0.12% | 35,939,834 |
| 2010-12-23 | 2010-12-21 | 12.752 | 2,810,469 | -3,684 | 0.12% | 35,839,266 |
| 2010-12-22 | 2010-12-20 | 12.638 | 2,814,153 | -7,893 | 0.12% | 35,565,354 |
| 2010-12-21 | 2010-12-17 | 12.714 | 2,822,046 | -8,945 | 0.12% | 35,879,633 |
| 2010-12-20 | 2010-12-16 | 12.676 | 2,830,991 | +29,467 | 0.12% | 35,885,757 |
| 2010-12-17 | 2010-12-15 | 12.866 | 2,801,524 | +61,038 | 0.12% | 36,044,649 |
| 2010-12-16 | 2010-12-14 | 13.094 | 2,740,486 | -46,831 | 0.12% | 35,884,310 |
| 2010-12-15 | 2010-12-13 | 12.961 | 2,787,317 | -16,838 | 0.12% | 36,126,719 |
| 2010-12-14 | 2010-12-10 | 12.999 | 2,804,155 | +21,047 | 0.12% | 36,451,542 |
| 2010-12-13 | 2010-12-09 | 13.189 | 2,783,108 | -14,733 | 0.12% | 36,706,867 |
| 2010-12-10 | 2010-12-08 | 12.847 | 2,797,841 | +33,150 | 0.12% | 35,944,092 |
| 2010-12-09 | 2010-12-07 | 12.885 | 2,764,691 | +32,098 | 0.12% | 35,623,294 |
| 2010-12-08 | 2010-12-06 | 12.847 | 2,732,593 | +15,259 | 0.12% | 35,105,845 |
| 2010-12-07 | 2010-12-03 | 13.094 | 2,717,334 | -26,836 | 0.12% | 35,581,154 |
| 2010-12-06 | 2010-12-02 | 13.246 | 2,744,170 | -15,785 | 0.12% | 36,349,762 |
| 2010-12-03 | 2010-12-01 | 12.980 | 2,759,955 | +11,050 | 0.12% | 35,824,529 |
| 2010-12-02 | 2010-11-30 | 12.847 | 2,748,905 | +2,631 | 0.12% | 35,315,407 |
| 2010-12-01 | 2010-11-29 | 12.999 | 2,746,274 | +16,312 | 0.12% | 35,699,140 |
| 2010-11-30 | 2010-11-26 | 12.904 | 2,729,962 | +12,102 | 0.12% | 35,227,690 |
| 2010-11-29 | 2010-11-25 | 12.923 | 2,717,860 | +18,943 | 0.12% | 35,123,176 |
| 2010-11-26 | 2010-11-24 | 12.942 | 2,698,917 | -16,312 | 0.12% | 34,929,666 |
| 2010-11-25 | 2010-11-23 | 12.885 | 2,715,229 | +47,883 | 0.12% | 34,985,972 |
| 2010-11-24 | 2010-11-22 | 13.265 | 2,667,346 | -1,578 | 0.11% | 35,382,830 |
| 2010-11-23 | 2010-11-19 | 13.341 | 2,668,924 | +1,578 | 0.11% | 35,606,649 |
| 2010-11-22 | 2010-11-18 | 13.322 | 2,667,346 | -6,314 | 0.11% | 35,534,905 |
| 2010-11-19 | 2010-11-17 | 13.170 | 2,673,660 | +6,314 | 0.11% | 35,212,528 |
| 2010-11-18 | 2010-11-16 | 13.493 | 2,667,346 | +20,522 | 0.11% | 35,991,131 |
| 2010-11-17 | 2010-11-15 | 13.550 | 2,646,824 | +29,177 | 0.11% | 35,865,128 |
| 2010-11-16 | 2010-11-12 | 13.816 | 2,617,647 | -37,885 | 0.11% | 36,166,233 |
| 2010-11-15 | 2010-11-11 | 14.044 | 2,655,532 | +109,447 | 0.11% | 37,295,271 |
| 2010-11-12 | 2010-11-10 | 14.120 | 2,546,085 | +66,300 | 0.11% | 35,951,706 |
| 2010-11-11 | 2010-11-09 | 14.348 | 2,479,785 | +14,733 | 0.11% | 35,581,051 |
| 2010-11-10 | 2010-11-08 | 14.557 | 2,465,052 | -26,835 | 0.11% | 35,884,974 |
| 2010-11-09 | 2010-11-05 | 14.424 | 2,491,887 | -83,665 | 0.11% | 35,944,124 |
| 2010-11-08 | 2010-11-04 | 14.386 | 2,575,552 | -27,888 | 0.11% | 37,053,052 |
| 2010-11-05 | 2010-11-03 | 14.215 | 2,603,440 | +20,522 | 0.11% | 37,008,966 |
| 2010-11-04 | 2010-11-02 | 14.253 | 2,582,918 | -4,736 | 0.11% | 36,815,412 |
| 2010-11-03 | 2010-11-01 | 14.329 | 2,587,654 | -526 | 0.11% | 37,079,625 |
| 2010-11-02 | 2010-10-29 | 14.082 | 2,588,180 | +13,155 | 0.11% | 36,447,729 |
| 2010-11-01 | 2010-10-28 | 14.196 | 2,575,025 | -1,579 | 0.11% | 36,556,098 |
| 2010-10-29 | 2010-10-27 | 14.329 | 2,576,604 | -64,195 | 0.11% | 36,921,285 |
| 2010-10-28 | 2010-10-26 | 14.405 | 2,640,799 | +80,507 | 0.11% | 38,041,912 |
| 2010-10-27 | 2010-10-25 | 14.729 | 2,560,292 | -87,348 | 0.11% | 37,709,345 |
| 2010-10-26 | 2010-10-22 | 14.957 | 2,647,640 | -56,302 | 0.11% | 39,599,660 |
| 2010-10-25 | 2010-10-21 | 14.367 | 2,703,942 | -29,940 | 0.12% | 38,848,741 |
| 2010-10-22 | 2010-10-20 | 14.367 | 2,733,882 | +33,150 | 0.12% | 39,278,903 |
| 2010-10-21 | 2010-10-19 | 14.748 | 2,700,732 | -29,993 | 0.12% | 39,829,146 |
| 2010-10-20 | 2010-10-18 | 14.767 | 2,730,725 | -5,344 | 0.12% | 40,323,365 |
| 2010-10-19 | 2010-10-15 | 14.767 | 2,736,069 | +117,867 | 0.12% | 40,402,278 |
| 2010-10-18 | 2010-10-14 | 14.082 | 2,618,202 | -4,736 | 0.11% | 36,870,510 |
| 2010-10-14 | 2010-10-12 | 13.740 | 2,622,938 | +145,795 | 0.11% | 36,039,944 |
| 2010-10-13 | 2010-10-11 | 13.911 | 2,477,143 | -29,332 | 0.11% | 34,460,371 |
| 2010-10-12 | 2010-10-08 | 13.873 | 2,506,475 | -6,841 | 0.11% | 34,773,149 |
| 2010-10-11 | 2010-10-07 | 13.949 | 2,513,316 | +25,783 | 0.11% | 35,059,114 |
| 2010-10-08 | 2010-10-06 | 13.968 | 2,487,533 | +40,517 | 0.11% | 34,746,733 |
| 2010-10-07 | 2010-10-05 | 14.025 | 2,447,016 | +17,890 | 0.11% | 34,320,291 |
| 2010-10-06 | 2010-10-04 | 14.120 | 2,429,126 | -44,200 | 0.10% | 34,300,199 |
| 2010-10-05 | 2010-09-30 | 14.025 | 2,473,326 | -2,630 | 0.11% | 34,689,298 |
| 2010-10-04 | 2010-09-29 | 14.044 | 2,475,956 | -82,086 | 0.11% | 34,773,239 |
| 2010-09-30 | 2010-09-28 | 13.892 | 2,558,042 | +2,105 | 0.11% | 35,537,170 |
| 2010-09-29 | 2010-09-27 | 13.911 | 2,555,937 | -11,576 | 0.11% | 35,556,501 |
| 2010-09-28 | 2010-09-24 | 13.797 | 2,567,513 | +25,783 | 0.11% | 35,424,772 |
| 2010-09-27 | 2010-09-22 | 13.873 | 2,541,730 | +61,881 | 0.11% | 35,262,253 |
| 2010-09-24 | 2010-09-21 | 13.930 | 2,479,849 | +18,943 | 0.11% | 34,545,143 |
| 2010-09-22 | 2010-09-20 | 13.854 | 2,460,906 | -7,893 | 0.11% | 34,094,187 |
| 2010-09-21 | 2010-09-17 | 13.892 | 2,468,799 | -44,200 | 0.11% | 34,297,376 |
| 2010-09-20 | 2010-09-16 | 13.702 | 2,512,999 | +20,521 | 0.11% | 34,433,833 |
| 2010-09-17 | 2010-09-15 | 13.797 | 2,492,478 | +1,579 | 0.11% | 34,389,490 |
| 2010-09-16 | 2010-09-14 | 13.778 | 2,490,899 | +38,412 | 0.11% | 34,320,366 |
| 2010-09-15 | 2010-09-13 | 13.930 | 2,452,487 | -48,936 | 0.11% | 34,163,981 |
| 2010-09-14 | 2010-09-10 | 13.645 | 2,501,423 | -3,157 | 0.11% | 34,132,600 |
| 2010-09-13 | 2010-09-09 | 13.531 | 2,504,580 | +38,412 | 0.11% | 33,890,087 |
| 2010-09-10 | 2010-09-08 | 13.702 | 2,466,168 | +8,945 | 0.11% | 33,792,141 |
| 2010-09-09 | 2010-09-07 | 13.968 | 2,457,223 | -16,838 | 0.11% | 34,323,352 |
| 2010-09-08 | 2010-09-06 | 13.968 | 2,474,061 | -30,519 | 0.11% | 34,558,551 |
| 2010-09-07 | 2010-09-03 | 13.797 | 2,504,580 | +21,047 | 0.11% | 34,556,465 |
| 2010-09-06 | 2010-09-02 | 13.930 | 2,483,533 | -57,354 | 0.11% | 34,596,463 |
| 2010-09-03 | 2010-09-01 | 13.360 | 2,540,887 | +12,923 | 0.11% | 33,946,770 |
| 2010-09-02 | 2010-08-31 | 13.075 | 2,527,964 | +14,965 | 0.11% | 33,053,474 |
| 2010-09-01 | 2010-08-30 | 13.341 | 2,512,999 | -39,464 | 0.11% | 33,526,423 |
| 2010-08-31 | 2010-08-27 | 12.904 | 2,552,463 | -19,469 | 0.11% | 32,937,226 |
| 2010-08-30 | 2010-08-26 | 12.942 | 2,571,932 | +2,631 | 0.11% | 33,286,212 |
| 2010-08-27 | 2010-08-25 | 12.980 | 2,569,301 | -12,629 | 0.11% | 33,349,819 |
| 2010-08-26 | 2010-08-24 | 13.151 | 2,581,930 | +40,517 | 0.11% | 33,955,360 |
| 2010-08-25 | 2010-08-23 | 13.360 | 2,541,413 | -4,736 | 0.11% | 33,953,798 |
| 2010-08-24 | 2010-08-20 | 13.474 | 2,546,149 | +87,347 | 0.11% | 34,307,402 |
| 2010-08-23 | 2010-08-19 | 13.683 | 2,458,802 | -43,673 | 0.11% | 33,644,482 |
| 2010-08-20 | 2010-08-18 | 13.493 | 2,502,475 | +2,104 | 0.11% | 33,766,487 |
| 2010-08-19 | 2010-08-17 | 13.474 | 2,500,371 | -20,521 | 0.11% | 33,690,579 |
| 2010-08-18 | 2010-08-16 | 13.436 | 2,520,892 | +41,569 | 0.11% | 33,871,267 |
| 2010-08-17 | 2010-08-13 | 13.455 | 2,479,323 | -27,888 | 0.11% | 33,359,855 |
| 2010-08-16 | 2010-08-12 | 13.474 | 2,507,211 | +66,658 | 0.11% | 33,782,743 |
| 2010-08-13 | 2010-08-11 | 13.740 | 2,440,553 | +28,940 | 0.10% | 33,533,920 |
| 2010-08-12 | 2010-08-10 | 13.892 | 2,411,613 | +72,088 | 0.10% | 33,502,929 |
| 2010-08-11 | 2010-08-09 | 14.177 | 2,339,525 | -17,890 | 0.10% | 33,168,383 |
| 2010-08-10 | 2010-08-06 | 14.120 | 2,357,415 | -87,348 | 0.10% | 33,287,612 |
| 2010-08-09 | 2010-08-05 | 13.949 | 2,444,763 | +54,198 | 0.10% | 34,102,845 |
| 2010-08-06 | 2010-08-04 | 14.139 | 2,390,565 | -2,631 | 0.10% | 33,801,135 |
| 2010-08-05 | 2010-08-03 | 14.101 | 2,393,196 | +526 | 0.10% | 33,747,372 |
| 2010-08-04 | 2010-08-02 | 14.215 | 2,392,670 | -38,412 | 0.10% | 34,012,785 |
| 2010-08-03 | 2010-07-30 | 13.930 | 2,431,082 | -14,207 | 0.10% | 33,865,802 |
| 2010-08-02 | 2010-07-29 | 13.854 | 2,445,289 | +38,412 | 0.10% | 33,877,824 |
| 2010-07-30 | 2010-07-28 | 14.120 | 2,406,877 | +12,102 | 0.10% | 33,986,035 |
| 2010-07-29 | 2010-07-27 | 14.139 | 2,394,775 | -4,209 | 0.10% | 33,860,661 |
| 2010-07-28 | 2010-07-26 | 14.044 | 2,398,984 | +1,578 | 0.10% | 33,692,216 |
| 2010-07-27 | 2010-07-23 | 14.044 | 2,397,406 | -37,886 | 0.10% | 33,670,054 |
| 2010-07-26 | 2010-07-22 | 13.873 | 2,435,292 | +95,241 | 0.10% | 33,785,604 |
| 2010-07-23 | 2010-07-21 | 14.120 | 2,340,051 | -55,250 | 0.10% | 33,042,426 |
| 2010-07-22 | 2010-07-20 | 13.740 | 2,395,301 | -4,736 | 0.10% | 32,912,144 |
| 2010-07-21 | 2010-07-19 | 13.645 | 2,400,037 | +43,674 | 0.10% | 32,749,160 |
| 2010-07-20 | 2010-07-16 | 14.101 | 2,356,363 | -33,150 | 0.10% | 33,227,976 |
| 2010-07-19 | 2010-07-15 | 13.892 | 2,389,513 | +28,940 | 0.10% | 33,195,909 |
| 2010-07-16 | 2010-07-14 | 14.329 | 2,360,573 | -9,471 | 0.10% | 33,825,682 |
| 2010-07-14 | 2010-07-12 | 14.348 | 2,370,044 | -6,840 | 0.10% | 34,006,438 |
| 2010-07-13 | 2010-07-09 | 14.215 | 2,376,884 | -31,572 | 0.10% | 33,788,380 |
| 2010-07-12 | 2010-07-08 | 13.968 | 2,408,456 | -24,205 | 0.10% | 33,642,158 |
| 2010-07-09 | 2010-07-07 | 13.683 | 2,432,661 | +24,731 | 0.10% | 33,286,787 |
| 2010-07-08 | 2010-07-06 | 14.215 | 2,407,930 | -31,045 | 0.10% | 34,229,712 |
| 2010-07-07 | 2010-07-05 | 13.322 | 2,438,975 | +1,053 | 0.10% | 32,492,502 |
| 2010-07-06 | 2010-07-02 | 13.474 | 2,437,922 | -14,734 | 0.10% | 32,849,127 |
| 2010-07-05 | 2010-06-30 | 13.683 | 2,452,656 | -4,735 | 0.11% | 33,560,384 |
| 2010-07-02 | 2010-06-29 | 13.360 | 2,457,391 | -41,043 | 0.11% | 32,831,247 |
| 2010-06-30 | 2010-06-28 | 13.740 | 2,498,434 | -6,315 | 0.11% | 34,329,222 |
| 2010-06-29 | 2010-06-25 | 13.740 | 2,504,749 | -5,261 | 0.11% | 34,415,992 |
| 2010-06-28 | 2010-06-24 | 13.778 | 2,510,010 | -6,315 | 0.11% | 34,583,683 |
| 2010-06-25 | 2010-06-23 | 13.645 | 2,516,325 | -3,157 | 0.11% | 34,335,942 |
| 2010-06-24 | 2010-06-22 | 13.911 | 2,519,482 | -10,524 | 0.11% | 35,049,363 |
| 2010-06-23 | 2010-06-21 | 13.949 | 2,530,006 | -93,877 | 0.11% | 35,291,929 |
| 2010-06-22 | 2010-06-18 | 13.379 | 2,623,883 | -2,631 | 0.11% | 35,105,480 |
| 2010-06-21 | 2010-06-17 | 13.474 | 2,626,514 | -15,260 | 0.11% | 35,390,259 |
| 2010-06-18 | 2010-06-15 | 13.360 | 2,641,774 | +11,577 | 0.11% | 35,294,641 |
| 2010-06-17 | 2010-06-14 | 13.493 | 2,630,197 | -11,050 | 0.11% | 35,489,870 |
| 2010-06-15 | 2010-06-11 | 13.113 | 2,641,247 | -30,667 | 0.11% | 34,635,056 |
| 2010-06-14 | 2010-06-10 | 12.866 | 2,671,914 | -7,893 | 0.11% | 34,377,076 |
| 2010-06-11 | 2010-06-09 | 12.752 | 2,679,807 | -4,968 | 0.12% | 34,173,056 |
| 2010-06-10 | 2010-06-08 | 12.714 | 2,684,775 | +1,811 | 0.12% | 34,134,363 |
| 2010-06-09 | 2010-06-07 | 12.543 | 2,682,964 | -4,209 | 0.12% | 33,652,441 |
| 2010-06-08 | 2010-06-04 | 12.904 | 2,687,173 | -35,255 | 0.12% | 34,675,536 |
| 2010-06-07 | 2010-06-03 | 12.790 | 2,722,428 | -62,090 | 0.12% | 34,820,039 |
| 2010-06-04 | 2010-06-02 | 12.296 | 2,784,518 | -8,419 | 0.12% | 34,238,292 |
| 2010-06-03 | 2010-06-01 | 12.106 | 2,792,937 | +31,571 | 0.12% | 33,811,027 |
| 2010-06-02 | 2010-05-31 | 12.562 | 2,761,366 | -1,052 | 0.12% | 34,688,316 |
| 2010-06-01 | 2010-05-28 | 12.695 | 2,762,418 | +17,890 | 0.12% | 35,069,021 |
| 2010-05-31 | 2010-05-27 | 12.372 | 2,744,528 | -53,671 | 0.12% | 33,955,212 |
| 2010-05-28 | 2010-05-26 | 11.726 | 2,798,199 | -25,257 | 0.12% | 32,811,157 |
| 2010-05-27 | 2010-05-25 | 11.422 | 2,823,456 | +3,683 | 0.12% | 32,248,779 |
| 2010-05-26 | 2010-05-24 | 12.106 | 2,819,773 | +40,517 | 0.12% | 34,135,901 |
| 2010-05-25 | 2010-05-20 | 12.144 | 2,779,256 | -57,881 | 0.12% | 33,751,043 |
| 2010-05-24 | 2010-05-19 | 12.220 | 2,837,137 | +11,576 | 0.12% | 34,669,619 |
| 2010-05-20 | 2010-05-18 | 12.619 | 2,825,561 | +1,394 | 0.12% | 35,655,830 |
| 2010-05-19 | 2010-05-17 | 12.296 | 2,824,167 | +3,158 | 0.12% | 34,725,814 |
| 2010-05-18 | 2010-05-14 | 13.199 | 2,821,009 | +33,676 | 0.12% | 37,233,891 |
| 2010-05-17 | 2010-05-13 | 13.393 | 2,787,333 | +43,887 | 0.12% | 37,329,635 |
| 2010-05-14 | 2010-05-12 | 13.179 | 2,743,446 | -14,963 | 0.12% | 36,156,982 |
| 2010-05-13 | 2010-05-11 | 12.908 | 2,758,409 | -14,963 | 0.12% | 35,605,716 |
| 2010-05-12 | 2010-05-10 | 13.373 | 2,773,372 | +28,378 | 0.12% | 37,088,909 |
| 2010-05-11 | 2010-05-07 | 12.927 | 2,744,994 | -2,580 | 0.12% | 35,485,757 |
| 2010-05-10 | 2010-05-06 | 13.160 | 2,747,574 | +23,218 | 0.12% | 36,158,134 |
| 2010-05-07 | 2010-05-05 | 13.393 | 2,724,356 | +34,569 | 0.12% | 36,486,209 |
| 2010-05-06 | 2010-05-04 | 13.819 | 2,689,787 | +36,633 | 0.12% | 37,170,145 |
| 2010-05-05 | 2010-05-03 | 14.013 | 2,653,154 | +19,606 | 0.12% | 37,178,135 |
| 2010-05-04 | 2010-04-30 | 14.420 | 2,633,548 | -30,441 | 0.12% | 37,975,282 |
| 2010-05-03 | 2010-04-29 | 13.993 | 2,663,989 | -3,612 | 0.12% | 37,278,331 |
| 2010-04-30 | 2010-04-28 | 14.168 | 2,667,601 | +44,888 | 0.12% | 37,794,194 |
| 2010-04-29 | 2010-04-27 | 14.420 | 2,622,713 | +67,539 | 0.11% | 37,819,044 |
| 2010-04-28 | 2010-04-26 | 14.730 | 2,555,174 | -42,824 | 0.11% | 37,637,512 |
| 2010-04-27 | 2010-04-23 | 14.517 | 2,597,998 | +36,117 | 0.11% | 37,714,423 |
| 2010-04-26 | 2010-04-22 | 14.633 | 2,561,881 | -29,926 | 0.11% | 37,488,041 |
| 2010-04-23 | 2010-04-21 | 14.555 | 2,591,807 | +25,798 | 0.11% | 37,725,016 |
| 2010-04-22 | 2010-04-20 | 14.652 | 2,566,009 | -76,877 | 0.11% | 37,598,179 |
| 2010-04-21 | 2010-04-19 | 14.323 | 2,642,886 | +58,819 | 0.12% | 37,853,820 |
| 2010-04-20 | 2010-04-16 | 14.807 | 2,584,067 | -40,245 | 0.11% | 38,263,436 |
| 2010-04-19 | 2010-04-15 | 15.156 | 2,624,312 | -11,867 | 0.11% | 39,774,897 |
| 2010-04-16 | 2010-04-14 | 15.234 | 2,636,179 | -125,893 | 0.12% | 40,159,129 |
| 2010-04-15 | 2010-04-13 | 14.517 | 2,762,072 | -12,899 | 0.12% | 40,096,240 |
| 2010-04-14 | 2010-04-12 | 14.342 | 2,774,971 | -14,170 | 0.12% | 39,799,444 |
| 2010-04-13 | 2010-04-09 | 14.381 | 2,789,141 | -13,930 | 0.12% | 40,110,790 |
| 2010-04-12 | 2010-04-08 | 14.226 | 2,803,071 | +8,255 | 0.12% | 39,876,497 |
| 2010-04-09 | 2010-04-07 | 14.478 | 2,794,816 | -5,160 | 0.12% | 40,463,241 |
| 2010-04-08 | 2010-04-01 | 14.439 | 2,799,976 | -56,755 | 0.12% | 40,429,412 |
| 2010-04-07 | 2010-03-31 | 14.207 | 2,856,731 | -4,643 | 0.13% | 40,584,496 |
| 2010-04-01 | 2010-03-30 | 14.381 | 2,861,374 | -88,229 | 0.13% | 41,149,577 |
| 2010-03-31 | 2010-03-29 | 14.032 | 2,949,603 | -3,627 | 0.13% | 41,389,385 |
| 2010-03-30 | 2010-03-26 | 13.935 | 2,953,230 | -39,729 | 0.13% | 41,154,090 |
| 2010-03-29 | 2010-03-25 | 13.819 | 2,992,959 | +75,846 | 0.13% | 41,359,677 |
| 2010-03-26 | 2010-03-24 | 13.955 | 2,917,113 | +9,803 | 0.13% | 40,707,327 |
| 2010-03-25 | 2010-03-23 | 13.877 | 2,907,310 | +21,670 | 0.13% | 40,345,138 |
| 2010-03-24 | 2010-03-22 | 13.897 | 2,885,640 | +12,383 | 0.13% | 40,100,348 |
| 2010-03-23 | 2010-03-19 | 14.052 | 2,873,257 | +24,766 | 0.13% | 40,373,771 |
| 2010-03-22 | 2010-03-18 | 14.090 | 2,848,491 | +17,027 | 0.12% | 40,136,186 |
| 2010-03-19 | 2010-03-17 | 14.129 | 2,831,464 | -20,639 | 0.12% | 40,006,026 |
| 2010-03-18 | 2010-03-16 | 14.032 | 2,852,103 | +43,857 | 0.12% | 40,021,246 |
| 2010-03-17 | 2010-03-15 | 14.090 | 2,808,246 | +30,441 | 0.12% | 39,569,121 |
| 2010-03-16 | 2010-03-12 | 14.342 | 2,777,805 | +10,319 | 0.12% | 39,840,090 |
| 2010-03-15 | 2010-03-11 | 14.400 | 2,767,486 | -7,223 | 0.12% | 39,853,006 |
| 2010-03-12 | 2010-03-10 | 14.284 | 2,774,709 | +28,893 | 0.12% | 39,634,353 |
| 2010-03-11 | 2010-03-09 | 14.400 | 2,745,816 | -14,446 | 0.12% | 39,540,949 |
| 2010-03-10 | 2010-03-08 | 14.536 | 2,760,262 | -9,804 | 0.12% | 40,123,463 |
| 2010-03-09 | 2010-03-05 | 14.459 | 2,770,066 | -22,702 | 0.12% | 40,051,223 |
| 2010-03-08 | 2010-03-04 | 14.265 | 2,792,768 | -42,824 | 0.12% | 39,838,182 |
| 2010-03-05 | 2010-03-03 | 14.323 | 2,835,592 | -516 | 0.12% | 40,613,930 |
| 2010-03-04 | 2010-03-02 | 14.265 | 2,836,108 | -35,085 | 0.12% | 40,456,417 |
| 2010-03-03 | 2010-03-01 | 14.245 | 2,871,193 | +11,867 | 0.13% | 40,901,248 |
| 2010-03-02 | 2010-02-26 | 14.071 | 2,859,326 | -35,085 | 0.13% | 40,233,437 |
| 2010-03-01 | 2010-02-25 | 14.013 | 2,894,411 | +104,223 | 0.13% | 40,558,822 |
| 2010-02-26 | 2010-02-24 | 14.071 | 2,790,188 | +38,697 | 0.12% | 39,260,599 |
| 2010-02-25 | 2010-02-23 | 14.304 | 2,751,491 | +47,468 | 0.12% | 39,356,031 |
| 2010-02-24 | 2010-02-22 | 14.323 | 2,704,023 | -23,734 | 0.12% | 38,729,479 |
| 2010-02-23 | 2010-02-19 | 14.071 | 2,727,757 | +29,925 | 0.12% | 38,382,136 |
| 2010-02-22 | 2010-02-18 | 14.575 | 2,697,832 | +516 | 0.12% | 39,320,550 |
| 2010-02-19 | 2010-02-17 | 14.807 | 2,697,316 | -6,191 | 0.12% | 39,940,365 |
| 2010-02-18 | 2010-02-12 | 14.672 | 2,703,507 | -2,064 | 0.12% | 39,665,252 |
| 2010-02-17 | 2010-02-11 | 14.672 | 2,705,571 | -23,218 | 0.12% | 39,695,534 |
| 2010-02-12 | 2010-02-10 | 14.420 | 2,728,789 | -31,473 | 0.12% | 39,348,640 |
| 2010-02-11 | 2010-02-09 | 14.400 | 2,760,262 | -34,054 | 0.12% | 39,748,977 |
| 2010-02-10 | 2010-02-08 | 13.877 | 2,794,316 | +1,548 | 0.12% | 38,777,105 |
| 2010-02-09 | 2010-02-05 | 13.916 | 2,792,768 | -5,159 | 0.12% | 38,863,879 |
| 2010-02-08 | 2010-02-04 | 14.439 | 2,797,927 | +3,611 | 0.12% | 40,399,826 |
| 2010-02-05 | 2010-02-03 | 14.769 | 2,794,316 | -90,292 | 0.12% | 41,268,371 |
| 2010-02-04 | 2010-02-02 | 14.381 | 2,884,608 | -32,505 | 0.13% | 41,483,706 |
| 2010-02-03 | 2010-02-01 | 14.420 | 2,917,113 | -17,027 | 0.13% | 42,064,238 |
| 2010-02-02 | 2010-01-29 | 14.052 | 2,934,140 | +4,128 | 0.13% | 41,229,273 |
| 2010-02-01 | 2010-01-28 | 14.207 | 2,930,012 | +56,755 | 0.13% | 41,625,572 |
| 2010-01-29 | 2010-01-27 | 13.877 | 2,873,257 | +8,771 | 0.13% | 39,872,580 |
| 2010-01-28 | 2010-01-26 | 13.955 | 2,864,486 | +16,511 | 0.13% | 39,972,935 |
| 2010-01-27 | 2010-01-25 | 14.342 | 2,847,975 | -4,644 | 0.12% | 40,846,489 |
| 2010-01-26 | 2010-01-22 | 14.265 | 2,852,619 | +25,282 | 0.12% | 40,691,943 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,827,337 | -35,601 | 0.12% | 40,440,897 |
| 2010-01-22 | 2010-01-20 | 14.594 | 2,862,938 | +117,122 | 0.13% | 41,782,436 |
| 2010-01-21 | 2010-01-19 | 14.962 | 2,745,816 | -13,931 | 0.12% | 41,084,270 |
| 2010-01-20 | 2010-01-18 | 15.001 | 2,759,747 | +34,570 | 0.12% | 41,399,688 |
| 2010-01-19 | 2010-01-15 | 15.253 | 2,725,177 | +26,313 | 0.12% | 41,567,728 |
| 2010-01-18 | 2010-01-14 | 15.370 | 2,698,864 | +21,155 | 0.12% | 41,480,218 |
| 2010-01-15 | 2010-01-13 | 15.428 | 2,677,709 | -23,218 | 0.12% | 41,310,770 |
| 2010-01-14 | 2010-01-12 | 16.145 | 2,700,927 | -67,591 | 0.12% | 43,605,843 |
| 2010-01-13 | 2010-01-11 | 16.028 | 2,768,518 | -26,314 | 0.12% | 44,375,136 |
| 2010-01-12 | 2010-01-08 | 15.699 | 2,794,832 | +44,646 | 0.12% | 43,876,054 |
| 2010-01-11 | 2010-01-07 | 15.699 | 2,750,186 | +162,526 | 0.12% | 43,175,157 |
| 2010-01-08 | 2010-01-06 | 16.164 | 2,587,660 | -19,090 | 0.11% | 41,827,326 |
| 2010-01-07 | 2010-01-05 | 14.265 | 2,606,750 | -17,026 | 0.11% | 37,184,679 |
| 2010-01-06 | 2010-01-04 | 14.265 | 2,623,776 | +40,760 | 0.11% | 37,427,551 |
| 2010-01-05 | 2009-12-31 | 14.400 | 2,583,016 | -3,612 | 0.11% | 37,196,558 |
| 2010-01-04 | 2009-12-29 | 14.284 | 2,586,628 | +4,644 | 0.11% | 36,947,776 |
| 2009-12-30 | 2009-12-28 | 14.400 | 2,581,984 | +23,218 | 0.11% | 37,181,696 |
| 2009-12-29 | 2009-12-24 | 14.187 | 2,558,766 | -21,232 | 0.11% | 36,301,828 |
| 2009-12-28 | 2009-12-22 | 14.032 | 2,579,998 | +8,163 | 0.11% | 36,203,018 |
| 2009-12-23 | 2009-12-21 | 13.780 | 2,571,835 | -17,542 | 0.11% | 35,440,476 |
| 2009-12-22 | 2009-12-18 | 13.586 | 2,589,377 | +48,500 | 0.11% | 35,180,349 |
| 2009-12-21 | 2009-12-17 | 13.897 | 2,540,877 | +4,127 | 0.11% | 35,309,343 |
| 2009-12-18 | 2009-12-16 | 13.993 | 2,536,750 | +66,043 | 0.11% | 35,497,822 |
| 2009-12-17 | 2009-12-15 | 14.420 | 2,470,707 | +28,377 | 0.11% | 35,627,145 |
| 2009-12-16 | 2009-12-14 | 14.633 | 2,442,330 | -6,191 | 0.11% | 35,738,649 |
| 2009-12-15 | 2009-12-11 | 14.497 | 2,448,521 | -50,564 | 0.11% | 35,497,051 |
| 2009-12-14 | 2009-12-10 | 14.052 | 2,499,085 | -82,408 | 0.11% | 35,116,067 |
| 2009-12-11 | 2009-12-09 | 13.703 | 2,581,493 | +46,952 | 0.11% | 35,373,433 |
| 2009-12-10 | 2009-12-08 | 13.800 | 2,534,541 | +136,728 | 0.11% | 34,975,679 |
| 2009-12-09 | 2009-12-07 | 14.478 | 2,397,813 | +23,218 | 0.10% | 34,715,446 |
| 2009-12-08 | 2009-12-04 | 14.517 | 2,374,595 | +34,569 | 0.10% | 34,471,343 |
| 2009-12-07 | 2009-12-03 | 14.691 | 2,340,026 | -11,217 | 0.10% | 34,377,693 |
| 2009-12-04 | 2009-12-02 | 14.711 | 2,351,243 | +53,144 | 0.10% | 34,588,054 |
| 2009-12-03 | 2009-12-01 | 14.555 | 2,298,099 | +102,159 | 0.10% | 33,449,953 |
| 2009-12-02 | 2009-11-30 | 14.400 | 2,195,940 | -54,983 | 0.10% | 31,622,494 |
| 2009-12-01 | 2009-11-27 | 14.362 | 2,250,923 | +195,548 | 0.10% | 32,327,021 |
| 2009-11-30 | 2009-11-26 | 15.428 | 2,055,375 | +107,777 | 0.09% | 31,709,616 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,947,598 | +11,643 | 0.09% | 30,650,826 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,935,955 | +13,415 | 0.08% | 30,730,243 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,922,540 | +54,691 | 0.08% | 30,554,563 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,867,849 | +37,149 | 0.08% | 29,721,571 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,830,700 | +49,016 | 0.08% | 29,485,266 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,781,684 | -48,500 | 0.08% | 29,075,662 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,830,184 | -17,674 | 0.08% | 29,299,597 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,847,858 | +95,968 | 0.08% | 29,510,913 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,751,890 | +37,664 | 0.08% | 27,978,272 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,714,226 | +84,617 | 0.08% | 27,509,662 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,629,609 | +20,696 | 0.07% | 26,372,830 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,608,913 | +25,153 | 0.07% | 26,131,445 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,583,760 | +1,032 | 0.07% | 25,968,483 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,582,728 | -7,740 | 0.07% | 25,951,561 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,590,468 | +15,995 | 0.07% | 25,862,692 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,574,473 | +1,032 | 0.07% | 25,724,659 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,573,441 | -7,925 | 0.07% | 25,433,337 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,581,366 | +23,734 | 0.07% | 25,867,930 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,557,632 | -11,351 | 0.07% | 25,841,961 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,568,983 | +62,430 | 0.07% | 25,574,142 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,506,553 | +1,032 | 0.07% | 25,140,529 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,505,521 | -10,835 | 0.07% | 25,677,712 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,516,356 | +9,804 | 0.07% | 25,803,732 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,506,552 | +28,377 | 0.07% | 25,228,110 |
| 2009-10-23 | 2009-10-21 | 16.939 | 1,478,175 | +18,358 | 0.06% | 25,039,412 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,459,817 | +35,085 | 0.06% | 24,813,318 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,424,732 | +31,989 | 0.06% | 24,189,346 |
| 2009-10-20 | 2009-10-16 | 17.036 | 1,392,743 | -3,611 | 0.06% | 23,727,211 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,396,354 | +9,803 | 0.06% | 24,275,871 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,386,551 | -4,644 | 0.06% | 24,132,317 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,391,195 | +1,032 | 0.06% | 24,186,181 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,390,163 | +22,186 | 0.06% | 24,383,786 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,367,977 | -36,117 | 0.06% | 24,259,773 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,404,094 | -58,091 | 0.06% | 24,954,700 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,462,185 | -31,474 | 0.06% | 25,590,391 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,493,659 | -30,441 | 0.07% | 25,185,904 |
| 2009-10-07 | 2009-10-05 | 16.222 | 1,524,100 | -28,378 | 0.07% | 24,724,400 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,552,478 | +12,383 | 0.07% | 24,703,327 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,540,095 | -8,771 | 0.07% | 25,043,574 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,548,866 | -9,287 | 0.07% | 25,456,374 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,558,153 | +37,665 | 0.07% | 25,307,017 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,520,488 | +35,085 | 0.07% | 25,432,007 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,485,403 | +29,409 | 0.07% | 25,161,850 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,455,994 | +2,580 | 0.06% | 25,171,626 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,453,414 | +40,760 | 0.06% | 25,211,531 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,412,654 | +38,181 | 0.06% | 24,504,491 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,374,473 | +21,670 | 0.06% | 24,268,416 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,352,803 | -68,622 | 0.06% | 24,121,773 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,421,425 | -31,989 | 0.06% | 24,932,129 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,453,414 | -1,032 | 0.06% | 25,042,515 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,454,446 | +82,037 | 0.06% | 25,088,486 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,372,409 | +26,314 | 0.06% | 24,072,377 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,346,095 | +17,026 | 0.06% | 23,663,002 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,329,069 | +163,559 | 0.06% | 23,363,702 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,165,510 | +3,095 | 0.05% | 21,098,410 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,162,415 | +8,772 | 0.05% | 20,794,560 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,153,643 | -2,064 | 0.05% | 20,503,481 |
| 2009-09-07 | 2009-09-03 | 17.540 | 1,155,707 | -15,479 | 0.05% | 20,271,373 |
| 2009-09-04 | 2009-09-02 | 17.094 | 1,171,186 | +43,856 | 0.05% | 20,020,794 |
| 2009-09-03 | 2009-09-01 | 17.463 | 1,127,330 | -3,611 | 0.05% | 19,686,236 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,130,941 | +21,670 | 0.05% | 19,420,505 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,109,271 | +27,346 | 0.05% | 19,413,876 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,081,925 | +14,446 | 0.05% | 19,228,851 |
| 2009-08-28 | 2009-08-26 | 18.160 | 1,067,479 | +8,772 | 0.05% | 19,385,891 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,058,707 | +4,643 | 0.05% | 19,206,068 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,054,064 | -36,633 | 0.05% | 19,142,269 |
| 2009-08-25 | 2009-08-21 | 17.637 | 1,090,697 | +28,378 | 0.05% | 19,236,779 |
| 2009-08-24 | 2009-08-20 | 18.005 | 1,062,319 | -5,676 | 0.05% | 19,127,469 |
| 2009-08-21 | 2009-08-19 | 17.598 | 1,067,995 | -13,414 | 0.05% | 18,794,982 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,081,409 | +980 | 0.05% | 19,366,395 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,080,429 | +76,361 | 0.05% | 19,558,248 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,004,068 | +32,506 | 0.04% | 19,148,954 |
| 2009-08-17 | 2009-08-13 | 19.362 | 971,562 | -10,319 | 0.04% | 18,811,475 |
| 2009-08-14 | 2009-08-12 | 19.265 | 981,881 | +2,063 | 0.04% | 18,916,121 |
| 2009-08-13 | 2009-08-11 | 19.769 | 979,818 | -21,670 | 0.04% | 19,370,125 |
| 2009-08-12 | 2009-08-10 | 19.692 | 1,001,488 | +5,160 | 0.04% | 19,720,880 |
| 2009-08-11 | 2009-08-07 | 19.537 | 996,328 | +11,351 | 0.04% | 19,464,789 |
| 2009-08-10 | 2009-08-06 | 20.351 | 984,977 | -62,947 | 0.04% | 20,044,823 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,047,924 | +1,032 | 0.05% | 20,797,761 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,046,892 | -1,032 | 0.05% | 20,655,537 |
| 2009-08-05 | 2009-08-03 | 19.769 | 1,047,924 | +1,032 | 0.05% | 20,716,520 |
| 2009-08-04 | 2009-07-31 | 19.498 | 1,046,892 | +43,340 | 0.05% | 20,412,054 |
| 2009-08-03 | 2009-07-30 | 19.246 | 1,003,552 | +51,596 | 0.04% | 19,314,166 |
| 2009-07-31 | 2009-07-29 | 19.653 | 951,956 | +4,128 | 0.04% | 18,708,616 |
| 2009-07-30 | 2009-07-28 | 20.738 | 947,828 | -40,761 | 0.04% | 19,656,227 |
| 2009-07-29 | 2009-07-27 | 20.351 | 988,589 | -2,064 | 0.04% | 20,118,329 |
| 2009-07-28 | 2009-07-24 | 19.769 | 990,653 | -2,063 | 0.04% | 19,584,323 |
| 2009-07-27 | 2009-07-23 | 19.323 | 992,716 | -21,671 | 0.04% | 19,182,580 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,014,387 | -44,372 | 0.04% | 19,188,469 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,058,759 | -26,830 | 0.05% | 19,925,223 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,085,589 | -58,819 | 0.05% | 20,514,309 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,144,408 | -69,138 | 0.05% | 21,248,742 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,213,546 | -64,494 | 0.05% | 21,967,972 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,278,040 | -63,979 | 0.06% | 22,862,988 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,342,019 | -56,239 | 0.06% | 23,045,133 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,398,258 | +34,569 | 0.06% | 22,547,452 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,363,689 | +5,675 | 0.06% | 22,386,468 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,358,014 | +35,601 | 0.06% | 22,503,870 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,322,413 | +7,740 | 0.06% | 22,503,417 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,314,673 | -1,032 | 0.06% | 22,473,627 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,315,705 | +11,351 | 0.06% | 22,414,768 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,304,354 | +96,484 | 0.06% | 22,398,350 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,207,870 | +6,707 | 0.05% | 21,209,734 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,201,163 | +34,569 | 0.05% | 21,464,447 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,166,594 | +54,692 | 0.05% | 21,163,253 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,111,902 | +6,707 | 0.05% | 19,804,727 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,105,195 | +14,447 | 0.05% | 19,663,845 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,090,748 | +31,989 | 0.05% | 18,920,574 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,058,759 | +47,984 | 0.05% | 18,981,288 |
| 2009-06-23 | 2009-06-19 | 18.064 | 1,010,775 | +50,564 | 0.04% | 18,258,170 |
| 2009-06-22 | 2009-06-18 | 18.102 | 960,211 | +47,468 | 0.04% | 17,382,026 |
| 2009-06-19 | 2009-06-17 | 18.703 | 912,743 | +50,048 | 0.04% | 17,071,145 |
| 2009-06-18 | 2009-06-16 | 19.168 | 862,695 | +55,207 | 0.04% | 16,536,379 |
| 2009-06-17 | 2009-06-15 | 20.118 | 807,488 | +23,734 | 0.04% | 16,245,021 |
| 2009-06-16 | 2009-06-12 | 20.738 | 783,754 | +3,096 | 0.03% | 16,253,631 |
| 2009-06-15 | 2009-06-11 | 20.932 | 780,658 | -2,064 | 0.03% | 16,340,728 |
| 2009-06-12 | 2009-06-10 | 21.126 | 782,722 | -58,303 | 0.03% | 16,535,635 |
| 2009-06-11 | 2009-06-09 | 20.118 | 841,025 | +18,574 | 0.04% | 16,919,717 |
| 2009-06-10 | 2009-06-08 | 20.389 | 822,451 | +29,926 | 0.04% | 16,769,210 |
| 2009-06-09 | 2009-06-05 | 21.048 | 792,525 | -8,772 | 0.03% | 16,681,290 |
| 2009-06-08 | 2009-06-04 | 20.738 | 801,297 | +15,479 | 0.04% | 16,617,441 |
| 2009-06-05 | 2009-06-03 | 21.165 | 785,818 | +10,319 | 0.03% | 16,631,501 |
| 2009-06-04 | 2009-06-02 | 21.126 | 775,499 | +4,644 | 0.03% | 16,383,043 |
| 2009-06-03 | 2009-06-01 | 21.979 | 770,855 | -2,064 | 0.03% | 16,942,309 |
| 2009-06-02 | 2009-05-29 | 20.777 | 772,919 | -8,771 | 0.03% | 16,058,893 |
| 2009-06-01 | 2009-05-27 | 20.389 | 781,690 | -36,117 | 0.03% | 15,938,122 |
| 2009-05-29 | 2009-05-26 | 19.537 | 817,807 | +7,739 | 0.04% | 15,977,109 |
| 2009-05-27 | 2009-05-25 | 19.769 | 810,068 | +4,128 | 0.04% | 16,014,319 |
| 2009-05-26 | 2009-05-22 | 19.730 | 805,940 | +1,548 | 0.04% | 15,901,472 |
| 2009-05-25 | 2009-05-21 | 20.040 | 804,392 | -10,319 | 0.04% | 16,120,374 |
| 2009-05-22 | 2009-05-20 | 20.273 | 814,711 | -13,931 | 0.04% | 16,516,655 |
| 2009-05-21 | 2009-05-19 | 20.118 | 828,642 | +18,058 | 0.04% | 16,670,596 |
| 2009-05-20 | 2009-05-18 | 19.420 | 810,584 | -28,893 | 0.04% | 15,741,735 |
| 2009-05-19 | 2009-05-15 | 19.091 | 839,477 | +6,707 | 0.04% | 16,026,248 |
| 2009-05-18 | 2009-05-14 | 19.348 | 832,770 | +34,053 | 0.04% | 16,112,021 |
| 2009-05-15 | 2009-05-13 | 20.112 | 798,717 | +10,020 | 0.03% | 16,063,792 |
| 2009-05-14 | 2009-05-12 | 20.034 | 788,697 | +3,060 | 0.03% | 15,800,429 |
| 2009-05-13 | 2009-05-11 | 20.465 | 785,637 | +4,082 | 0.03% | 16,077,933 |
| 2009-05-12 | 2009-05-08 | 21.014 | 781,555 | -2,551 | 0.03% | 16,423,364 |
| 2009-05-11 | 2009-05-07 | 20.622 | 784,106 | -3,061 | 0.03% | 16,169,564 |
| 2009-05-08 | 2009-05-06 | 20.308 | 787,167 | -7,621 | 0.03% | 15,985,802 |
| 2009-05-07 | 2009-05-05 | 19.798 | 794,788 | -12,244 | 0.04% | 15,735,497 |
| 2009-05-06 | 2009-05-04 | 19.583 | 807,032 | -26,017 | 0.04% | 15,803,892 |
| 2009-05-05 | 2009-04-30 | 18.309 | 833,049 | -22,447 | 0.04% | 15,251,945 |
| 2009-05-04 | 2009-04-29 | 17.779 | 855,496 | -15,304 | 0.04% | 15,210,135 |
| 2009-04-30 | 2009-04-28 | 17.387 | 870,800 | +510 | 0.04% | 15,140,835 |
| 2009-04-29 | 2009-04-27 | 17.740 | 870,290 | -8,672 | 0.04% | 15,439,043 |
| 2009-04-28 | 2009-04-24 | 18.367 | 878,962 | +510 | 0.04% | 16,144,236 |
| 2009-04-27 | 2009-04-23 | 18.230 | 878,452 | -12,113 | 0.04% | 16,014,330 |
| 2009-04-24 | 2009-04-22 | 17.838 | 890,565 | -45,433 | 0.04% | 15,886,009 |
| 2009-04-23 | 2009-04-21 | 18.250 | 935,998 | +86,214 | 0.04% | 17,081,751 |
| 2009-04-22 | 2009-04-20 | 18.995 | 849,784 | -59,687 | 0.04% | 16,141,360 |
| 2009-04-21 | 2009-04-17 | 18.603 | 909,471 | +13,774 | 0.04% | 16,918,539 |
| 2009-04-20 | 2009-04-16 | 18.407 | 895,697 | +6,632 | 0.04% | 16,486,729 |
| 2009-04-17 | 2009-04-15 | 18.799 | 889,065 | +24,997 | 0.04% | 16,713,212 |
| 2009-04-16 | 2009-04-14 | 18.583 | 864,068 | -19,896 | 0.04% | 16,056,987 |
| 2009-04-15 | 2009-04-09 | 17.564 | 883,964 | -16,834 | 0.04% | 15,525,671 |
| 2009-04-14 | 2009-04-08 | 17.152 | 900,798 | +20,916 | 0.04% | 15,450,526 |
| 2009-04-09 | 2009-04-07 | 18.015 | 879,882 | +9,692 | 0.04% | 15,850,674 |
| 2009-04-08 | 2009-04-06 | 18.328 | 870,190 | -12,243 | 0.04% | 15,949,001 |
| 2009-04-07 | 2009-04-03 | 17.995 | 882,433 | -16,325 | 0.04% | 15,879,332 |
| 2009-04-06 | 2009-04-02 | 17.936 | 898,758 | -49,484 | 0.04% | 16,120,246 |
| 2009-04-03 | 2009-04-01 | 16.584 | 948,242 | +3,061 | 0.04% | 15,725,242 |
| 2009-04-02 | 2009-03-31 | 16.662 | 945,181 | -4,591 | 0.04% | 15,748,591 |
| 2009-04-01 | 2009-03-30 | 16.564 | 949,772 | +30,098 | 0.04% | 15,731,997 |
| 2009-03-31 | 2009-03-27 | 17.681 | 919,674 | +4,082 | 0.04% | 16,261,037 |
| 2009-03-30 | 2009-03-26 | 17.779 | 915,592 | -13,264 | 0.04% | 16,278,601 |
| 2009-03-27 | 2009-03-25 | 17.074 | 928,856 | -7,142 | 0.04% | 15,858,947 |
| 2009-03-26 | 2009-03-24 | 17.368 | 935,998 | -27,038 | 0.04% | 16,256,103 |
| 2009-03-25 | 2009-03-23 | 17.113 | 963,036 | -32,139 | 0.04% | 16,480,279 |
| 2009-03-24 | 2009-03-20 | 16.192 | 995,175 | -5,101 | 0.04% | 16,113,404 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,000,276 | -4,081 | 0.04% | 16,568,544 |
| 2009-03-20 | 2009-03-18 | 16.407 | 1,004,357 | -23,467 | 0.04% | 16,478,640 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,027,824 | +15,138 | 0.05% | 16,621,894 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,012,686 | -10,713 | 0.04% | 16,674,848 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,023,399 | -21,936 | 0.05% | 16,149,113 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,045,335 | -18,365 | 0.05% | 15,819,057 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,063,700 | -24,997 | 0.05% | 16,222,081 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,088,697 | -4,591 | 0.05% | 16,176,480 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,093,288 | -1,531 | 0.05% | 15,816,076 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,094,819 | -7,142 | 0.05% | 15,988,451 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,101,961 | -1,530 | 0.05% | 16,438,367 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,103,491 | +2,041 | 0.05% | 16,547,715 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,101,450 | -16,325 | 0.05% | 15,653,469 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,117,775 | +18,875 | 0.05% | 15,556,810 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,098,900 | +29,589 | 0.05% | 16,629,656 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,069,311 | -26,018 | 0.05% | 16,768,794 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,095,329 | +51,015 | 0.05% | 17,005,036 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,044,314 | -26,528 | 0.05% | 17,093,279 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,070,842 | +20,916 | 0.05% | 16,792,802 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,049,926 | +22,956 | 0.05% | 16,917,583 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,026,970 | -14,284 | 0.05% | 16,688,607 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,041,254 | +32,140 | 0.05% | 16,532,917 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,009,114 | +5,101 | 0.04% | 16,833,623 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,004,013 | -23,467 | 0.04% | 16,827,254 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,027,480 | +30,609 | 0.05% | 16,696,895 |
| 2009-02-13 | 2009-02-11 | 16.897 | 996,871 | +9,183 | 0.04% | 16,844,341 |
| 2009-02-12 | 2009-02-10 | 17.328 | 987,688 | -1,021 | 0.04% | 17,115,116 |
| 2009-02-11 | 2009-02-09 | 17.309 | 988,709 | -11,733 | 0.04% | 17,113,427 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,000,442 | -36,220 | 0.04% | 17,394,956 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,036,662 | -11,734 | 0.05% | 17,374,451 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,048,396 | -13,263 | 0.05% | 16,975,134 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,061,659 | -28,568 | 0.05% | 16,336,631 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,090,227 | -49,484 | 0.05% | 16,348,811 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,139,711 | +15,304 | 0.05% | 17,247,249 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,124,407 | -46,423 | 0.05% | 16,398,506 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,170,830 | +11,733 | 0.05% | 16,111,603 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,159,097 | +4,082 | 0.05% | 16,154,636 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,155,015 | +66,318 | 0.05% | 16,075,103 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,088,697 | -3,061 | 0.05% | 15,642,955 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,091,758 | -27,547 | 0.05% | 16,264,764 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,119,305 | +39,281 | 0.05% | 16,324,097 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,080,024 | +48,973 | 0.05% | 16,407,519 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,031,051 | +15,815 | 0.05% | 16,573,025 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,015,236 | +32,649 | 0.04% | 16,318,816 |
| 2009-01-14 | 2009-01-12 | 17.348 | 982,587 | +40,811 | 0.04% | 17,045,984 |
| 2009-01-13 | 2009-01-09 | 18.622 | 941,776 | +11,224 | 0.04% | 17,537,958 |
| 2009-01-12 | 2009-01-08 | 18.818 | 930,552 | -2,551 | 0.04% | 17,511,352 |
| 2009-01-09 | 2009-01-07 | 19.877 | 933,103 | +12,243 | 0.04% | 18,547,071 |
| 2009-01-08 | 2009-01-06 | 20.818 | 920,860 | -23,976 | 0.04% | 19,170,168 |
| 2009-01-07 | 2009-01-05 | 20.622 | 944,836 | -8,163 | 0.04% | 19,484,083 |
| 2009-01-06 | 2009-01-02 | 19.798 | 952,999 | -30,608 | 0.04% | 18,867,815 |
| 2009-01-05 | 2008-12-31 | 18.740 | 983,607 | -15,305 | 0.04% | 18,432,630 |
| 2009-01-02 | 2008-12-29 | 18.289 | 998,912 | +1,531 | 0.04% | 18,269,080 |
| 2008-12-30 | 2008-12-24 | 17.505 | 997,381 | +33,159 | 0.04% | 17,459,039 |
| 2008-12-29 | 2008-12-22 | 18.701 | 964,222 | +3,571 | 0.04% | 18,031,556 |
| 2008-12-23 | 2008-12-19 | 19.289 | 960,651 | +14,284 | 0.04% | 18,529,706 |
| 2008-12-22 | 2008-12-18 | 20.112 | 946,367 | -8,672 | 0.04% | 19,033,329 |
| 2008-12-19 | 2008-12-17 | 19.504 | 955,039 | -31,119 | 0.04% | 18,627,389 |
| 2008-12-18 | 2008-12-16 | 18.583 | 986,158 | -2,041 | 0.04% | 18,325,787 |
| 2008-12-17 | 2008-12-15 | 18.426 | 988,199 | -27,547 | 0.04% | 18,208,747 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,015,746 | -21,426 | 0.04% | 18,298,202 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,037,172 | -5,102 | 0.05% | 20,270,000 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,042,274 | +47,954 | 0.05% | 20,185,832 |
| 2008-12-11 | 2008-12-09 | 18.230 | 994,320 | -11,734 | 0.04% | 18,126,624 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,006,054 | -510 | 0.04% | 18,379,979 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,006,564 | -2,040 | 0.04% | 17,067,319 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,008,604 | -25,508 | 0.04% | 16,844,886 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,034,112 | +6,122 | 0.05% | 17,270,900 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,027,990 | +34,180 | 0.05% | 16,906,692 |
| 2008-12-03 | 2008-12-01 | 17.387 | 993,810 | -14,794 | 0.04% | 17,279,644 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,008,604 | -14,795 | 0.04% | 16,647,176 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,023,399 | -18,365 | 0.05% | 15,928,442 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,041,764 | -31,118 | 0.05% | 15,213,650 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,072,882 | -25,508 | 0.05% | 14,826,849 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,098,390 | -20,915 | 0.05% | 14,533,431 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,119,305 | -511 | 0.05% | 14,590,759 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,119,816 | +11,224 | 0.05% | 14,158,400 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,108,592 | -4,541 | 0.05% | 14,668,419 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,113,133 | +18,365 | 0.05% | 14,924,884 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,094,768 | +16,325 | 0.05% | 15,579,966 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,078,443 | -41,322 | 0.05% | 15,432,200 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,119,765 | +32,650 | 0.05% | 14,969,906 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,087,115 | -8,163 | 0.05% | 15,343,194 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,095,278 | -27,547 | 0.05% | 15,351,054 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,122,825 | -11,734 | 0.05% | 16,287,394 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,134,559 | +11,734 | 0.05% | 13,432,963 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,122,825 | +33,159 | 0.05% | 12,699,765 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,089,666 | -64,788 | 0.05% | 13,563,598 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,154,454 | -6,632 | 0.05% | 12,423,866 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,161,086 | -30,099 | 0.05% | 12,540,758 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,191,185 | +27,038 | 0.05% | 12,328,804 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,164,147 | -42,342 | 0.05% | 12,254,339 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,206,489 | -36,730 | 0.05% | 10,997,250 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,243,219 | +38,771 | 0.06% | 9,699,258 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,204,448 | +26,527 | 0.05% | 11,568,896 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,177,921 | +3,571 | 0.05% | 12,699,501 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,174,350 | +5,612 | 0.05% | 13,305,561 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,168,738 | -16,835 | 0.05% | 14,135,466 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,185,573 | -34,690 | 0.05% | 14,524,999 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,220,263 | -23,466 | 0.05% | 13,610,482 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,243,729 | +23,466 | 0.06% | 13,896,595 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,220,263 | +13,264 | 0.05% | 14,352,002 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,206,999 | -112,742 | 0.05% | 15,378,999 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,319,741 | -64,278 | 0.06% | 15,263,303 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,384,019 | +2,041 | 0.06% | 14,026,212 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,381,978 | -32,649 | 0.06% | 15,062,037 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,414,627 | +52,034 | 0.06% | 14,835,546 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,362,593 | -11,733 | 0.06% | 17,334,792 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,374,326 | +16,835 | 0.06% | 18,588,599 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,357,491 | +19,385 | 0.06% | 18,626,995 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,338,106 | +27,548 | 0.06% | 17,416,721 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,310,558 | -7,652 | 0.06% | 17,597,647 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,318,210 | +7,142 | 0.06% | 19,328,315 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,311,068 | +11,223 | 0.06% | 19,994,595 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,299,845 | +1,020 | 0.06% | 20,052,757 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,298,825 | -40,301 | 0.06% | 19,629,662 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,339,126 | +5,101 | 0.06% | 21,866,247 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,334,025 | -54,585 | 0.06% | 20,920,003 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,388,610 | -13,774 | 0.06% | 19,462,298 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,402,384 | -7,652 | 0.06% | 20,837,420 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,410,036 | +24,487 | 0.06% | 22,913,558 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,385,549 | -42,342 | 0.06% | 24,443,996 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,427,891 | +2,040 | 0.06% | 25,190,997 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,425,851 | -5,101 | 0.06% | 26,552,508 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,430,952 | +47,953 | 0.06% | 27,797,550 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,382,999 | +36,221 | 0.06% | 27,923,309 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,346,778 | -17,345 | 0.06% | 27,086,393 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,364,123 | +42,342 | 0.06% | 28,718,755 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,321,781 | +38,771 | 0.06% | 32,232,032 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,283,010 | +19,895 | 0.06% | 32,845,889 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,263,115 | +9,693 | 0.06% | 32,386,084 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,253,422 | +17,345 | 0.06% | 32,579,816 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,236,077 | -9,183 | 0.05% | 32,177,433 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,245,260 | -30,608 | 0.06% | 32,221,204 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,275,868 | +11,223 | 0.06% | 31,512,589 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,264,645 | -26,018 | 0.06% | 32,326,153 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,290,663 | +14,284 | 0.06% | 31,726,210 |
| 2008-08-20 | 2008-08-18 | 25.444 | 1,276,379 | +7,142 | 0.06% | 32,475,971 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,269,237 | -1,530 | 0.06% | 32,791,851 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,270,767 | -2,041 | 0.06% | 32,931,020 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,272,808 | -1,020 | 0.06% | 32,534,811 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,273,828 | +6,632 | 0.06% | 32,860,523 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,267,196 | +5,101 | 0.06% | 33,832,080 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,262,095 | -510 | 0.06% | 33,844,331 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,262,605 | -14,284 | 0.06% | 34,353,008 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,276,889 | +31,629 | 0.06% | 34,791,707 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,245,260 | +12,754 | 0.06% | 35,248,044 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,232,506 | +1,020 | 0.05% | 35,611,833 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,231,486 | -4,081 | 0.05% | 35,534,081 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,235,567 | -2,551 | 0.05% | 35,651,837 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,238,118 | +4,591 | 0.05% | 34,706,105 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,233,527 | +5,612 | 0.05% | 35,786,413 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,227,915 | +13,774 | 0.05% | 35,431,041 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,214,141 | +3,571 | 0.05% | 36,747,197 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,210,570 | -14,284 | 0.05% | 37,256,097 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,224,854 | -3,061 | 0.05% | 36,447,177 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,227,915 | -40,301 | 0.05% | 36,682,681 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,268,216 | -18,876 | 0.06% | 36,693,352 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,287,092 | -11,223 | 0.06% | 36,936,732 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,298,315 | +1,021 | 0.06% | 35,630,007 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,297,294 | +1,020 | 0.06% | 35,601,987 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,296,274 | -27,548 | 0.06% | 37,454,335 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,323,822 | -36,220 | 0.06% | 36,745,202 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,360,042 | -23,467 | 0.06% | 36,044,318 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,383,509 | +7,142 | 0.06% | 34,333,928 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,376,367 | -5,101 | 0.06% | 35,559,648 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,381,468 | +20,406 | 0.06% | 33,849,997 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,361,062 | -15,305 | 0.06% | 33,136,551 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,376,367 | +5,102 | 0.06% | 34,696,288 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,371,265 | +17,345 | 0.06% | 35,857,914 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,353,920 | +15,814 | 0.06% | 35,563,590 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,338,106 | +9,693 | 0.06% | 36,826,922 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,328,413 | -4,591 | 0.06% | 37,601,754 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,333,004 | +28,568 | 0.06% | 37,731,706 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,304,436 | +510 | 0.06% | 37,639,027 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,303,926 | +2,040 | 0.06% | 37,777,671 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,301,886 | +2,551 | 0.06% | 37,769,607 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,299,335 | -21,936 | 0.06% | 38,918,159 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,321,271 | +1,020 | 0.06% | 38,435,594 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,320,251 | -2,040 | 0.06% | 38,664,723 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,322,291 | +26,017 | 0.06% | 37,843,186 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,296,274 | +44,382 | 0.06% | 38,775,655 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,251,892 | +9,693 | 0.06% | 38,380,569 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,242,199 | +35,200 | 0.05% | 38,570,401 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,206,999 | +510 | 0.05% | 39,701,477 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,206,489 | +7,652 | 0.05% | 39,590,102 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,198,837 | +13,264 | 0.05% | 39,433,007 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,185,573 | +19,896 | 0.05% | 39,322,078 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,165,677 | -2,551 | 0.05% | 39,804,683 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,168,228 | +4,081 | 0.05% | 39,296,393 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,164,147 | +3,571 | 0.05% | 38,793,998 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,160,576 | +3,061 | 0.05% | 38,811,498 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,157,515 | +1,020 | 0.05% | 38,436,854 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,156,495 | +16,325 | 0.05% | 38,357,643 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,140,170 | +5,101 | 0.05% | 39,067,789 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,135,069 | +32,139 | 0.05% | 39,605,004 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,102,930 | +3,571 | 0.05% | 39,132,205 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,099,359 | +9,693 | 0.05% | 38,790,005 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,089,666 | -16,325 | 0.05% | 39,259,675 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,105,991 | -4,591 | 0.05% | 39,327,530 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,110,582 | -4,081 | 0.05% | 39,098,920 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,114,663 | +9,693 | 0.05% | 39,547,705 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,104,970 | +11,663 | 0.05% | 39,203,802 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,093,307 | +16,235 | 0.05% | 37,841,804 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,077,072 | -5,074 | 0.05% | 38,171,534 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,082,146 | +1,522 | 0.05% | 38,777,957 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,080,624 | +5,074 | 0.05% | 41,109,019 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,075,550 | -30,948 | 0.05% | 40,449,594 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,106,498 | -9,639 | 0.05% | 40,392,135 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,116,137 | -6,595 | 0.05% | 41,096,002 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,122,732 | +2,029 | 0.05% | 41,073,269 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,120,703 | -2,537 | 0.05% | 41,043,221 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,123,240 | -10,146 | 0.05% | 41,578,933 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,133,386 | -27,904 | 0.05% | 40,658,788 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,161,290 | -9,639 | 0.05% | 40,835,768 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,170,929 | -5,073 | 0.05% | 40,251,515 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,176,002 | +5,073 | 0.05% | 39,776,864 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,170,929 | -12,684 | 0.05% | 39,789,915 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,183,613 | +11,162 | 0.05% | 39,287,736 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,172,451 | +16,235 | 0.05% | 39,286,995 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,156,216 | -3,552 | 0.05% | 38,697,406 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,159,768 | +1,522 | 0.05% | 40,645,088 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,158,246 | -9,639 | 0.05% | 39,495,908 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,167,885 | -10,147 | 0.05% | 40,100,836 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,178,032 | -13,191 | 0.05% | 43,003,446 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,191,223 | +20,294 | 0.05% | 44,001,537 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,170,929 | +7,610 | 0.05% | 42,697,995 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,163,319 | -23,338 | 0.05% | 41,549,156 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,186,657 | -10,146 | 0.05% | 40,885,737 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,196,803 | +1,522 | 0.05% | 40,574,793 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,195,281 | -13,191 | 0.05% | 41,606,953 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,208,472 | +3,551 | 0.05% | 39,922,323 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,204,921 | -11,668 | 0.05% | 39,615,014 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,216,589 | -19,786 | 0.05% | 39,327,191 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,236,375 | +8,624 | 0.06% | 36,944,910 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,227,751 | -33,484 | 0.05% | 39,252,411 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,261,235 | +15,728 | 0.06% | 39,676,568 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,245,507 | +10,654 | 0.06% | 39,427,288 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,234,853 | +11,161 | 0.05% | 42,302,908 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,223,692 | +39,065 | 0.05% | 43,126,561 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,184,627 | -16,742 | 0.05% | 44,178,193 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,201,369 | +8,624 | 0.05% | 44,139,511 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,192,745 | +42,617 | 0.05% | 44,480,937 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,150,128 | +27,396 | 0.05% | 44,387,845 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,122,732 | -10,654 | 0.05% | 44,591,938 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,133,386 | +5,073 | 0.05% | 44,411,906 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,128,313 | +10,147 | 0.05% | 44,168,640 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,118,166 | +27,396 | 0.05% | 44,410,588 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,090,770 | +2,029 | 0.05% | 44,612,492 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,088,741 | -9,132 | 0.05% | 44,744,105 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,097,873 | -17,249 | 0.05% | 45,011,204 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,115,122 | +507 | 0.05% | 44,179,789 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,114,615 | +5,581 | 0.05% | 43,940,002 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,109,034 | +7,610 | 0.05% | 44,594,389 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,101,424 | -13,698 | 0.05% | 45,048,240 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,115,122 | +5,073 | 0.05% | 45,278,788 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,110,049 | -10,654 | 0.05% | 46,495,003 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,120,703 | -3,044 | 0.05% | 46,609,901 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,123,747 | -13,698 | 0.05% | 46,847,251 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,137,445 | -43,123 | 0.05% | 45,960,999 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,180,568 | -73,057 | 0.05% | 46,656,330 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,253,625 | +15,220 | 0.06% | 48,332,770 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,238,405 | +18,772 | 0.06% | 46,671,932 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,219,633 | +8,117 | 0.05% | 48,440,588 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,211,516 | -43,631 | 0.05% | 49,909,203 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,255,147 | -16,742 | 0.06% | 48,688,330 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,271,889 | -24,352 | 0.06% | 46,178,947 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,296,241 | +36,021 | 0.06% | 47,574,105 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,260,220 | -10,147 | 0.06% | 48,736,077 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,270,367 | +65,446 | 0.06% | 48,928,168 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,204,921 | -6,595 | 0.05% | 48,568,767 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,211,516 | -51,748 | 0.05% | 44,655,602 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,263,264 | -34,499 | 0.06% | 48,256,196 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,297,763 | +60,880 | 0.06% | 43,179,044 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,236,883 | +28,918 | 0.06% | 48,516,213 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,207,965 | -39,572 | 0.05% | 48,453,367 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,247,537 | +30,440 | 0.06% | 51,147,212 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,217,097 | +10,654 | 0.05% | 48,579,765 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,206,443 | -26,381 | 0.05% | 51,840,418 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,232,824 | -51,241 | 0.05% | 54,310,500 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,284,065 | +54,285 | 0.06% | 58,592,658 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,229,780 | -7,610 | 0.05% | 56,964,000 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,237,390 | -25,874 | 0.06% | 57,316,499 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,263,264 | -25,367 | 0.06% | 58,016,995 |
| 2008-01-09 | 2008-01-07 | 45.138 | 1,288,631 | -4,566 | 0.06% | 58,166,007 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,293,197 | -27,396 | 0.06% | 57,989,756 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,320,593 | +90,306 | 0.06% | 56,875,552 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,230,287 | +42,616 | 0.05% | 52,743,736 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,187,671 | +26,381 | 0.05% | 47,873,442 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,161,290 | +34,499 | 0.05% | 47,382,309 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,126,791 | +22,830 | 0.05% | 46,641,000 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,103,961 | +507 | 0.05% | 43,737,603 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,103,454 | +9,132 | 0.05% | 44,043,767 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,094,322 | +5,581 | 0.05% | 43,053,738 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,088,741 | -35,006 | 0.05% | 43,563,805 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,123,747 | -34,499 | 0.05% | 46,515,001 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,158,246 | +28,918 | 0.05% | 49,084,510 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,129,328 | +28,411 | 0.05% | 48,192,914 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,100,917 | -10,654 | 0.05% | 48,174,004 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,111,571 | +1,522 | 0.05% | 48,530,653 |
| 2007-12-11 | 2007-12-07 | 44.645 | 1,110,049 | -17,249 | 0.05% | 49,558,203 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,127,298 | -5,581 | 0.05% | 50,883,785 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,132,879 | +6,088 | 0.05% | 51,470,650 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,126,791 | -10,654 | 0.05% | 50,860,900 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,137,445 | +47,182 | 0.05% | 51,005,499 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,090,263 | -47,689 | 0.05% | 48,459,956 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,137,952 | -12,684 | 0.05% | 48,112,335 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,150,636 | -10,654 | 0.05% | 47,061,011 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,161,290 | +6,088 | 0.05% | 47,382,309 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,155,202 | -4,566 | 0.05% | 48,386,260 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,159,768 | +37,036 | 0.05% | 46,405,809 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,122,732 | +7,610 | 0.05% | 45,255,837 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,115,122 | +33,484 | 0.05% | 46,377,788 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,081,638 | +8,117 | 0.05% | 48,183,192 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,073,521 | -11,161 | 0.05% | 46,869,408 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,084,682 | +27,396 | 0.05% | 46,394,592 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,057,286 | +7,610 | 0.05% | 47,410,996 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,049,676 | -13,191 | 0.05% | 47,276,647 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,062,867 | -78,129 | 0.05% | 43,680,759 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,140,996 | +3,044 | 0.05% | 47,678,785 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,137,952 | +8,117 | 0.05% | 51,252,534 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,129,835 | -14,205 | 0.05% | 51,666,400 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,144,040 | -96,901 | 0.05% | 55,247,482 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,240,941 | +16,742 | 0.06% | 59,193,183 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,224,199 | +39,064 | 0.05% | 57,670,686 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,185,135 | -1,014 | 0.05% | 57,465,624 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,186,149 | +12,176 | 0.05% | 56,579,591 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,173,973 | +48,704 | 0.05% | 56,114,493 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,125,269 | -20,293 | 0.05% | 52,455,701 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,145,562 | -11,162 | 0.05% | 51,708,183 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,156,724 | -4,058 | 0.05% | 51,870,011 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,160,782 | +2,029 | 0.05% | 52,395,180 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,158,753 | -9,639 | 0.05% | 52,646,196 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,168,392 | -3,044 | 0.05% | 52,278,079 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,171,436 | +16,234 | 0.05% | 50,797,980 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,155,202 | -7,610 | 0.05% | 53,509,512 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,162,812 | -27,396 | 0.05% | 53,289,010 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,190,208 | +46,675 | 0.05% | 55,131,006 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,143,533 | -56,822 | 0.05% | 52,180,098 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,200,355 | +30,441 | 0.05% | 52,998,419 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,169,914 | -11,669 | 0.05% | 50,962,580 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,181,583 | -50,226 | 0.05% | 50,888,643 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,231,809 | +9,639 | 0.05% | 52,323,386 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,222,170 | -106,540 | 0.05% | 51,311,701 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,328,710 | -22,323 | 0.06% | 57,617,986 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,351,033 | -49,212 | 0.06% | 56,855,048 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,400,245 | +9,132 | 0.06% | 56,580,018 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,391,113 | +56,315 | 0.06% | 54,072,259 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,334,798 | -5,074 | 0.06% | 48,620,868 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,339,872 | -22,830 | 0.06% | 48,119,031 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,362,702 | -33,991 | 0.06% | 48,938,929 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,396,693 | +2,029 | 0.06% | 50,930,493 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,394,664 | +7,103 | 0.06% | 50,251,725 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,387,561 | -1,015 | 0.06% | 49,886,394 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,388,576 | -68,997 | 0.06% | 49,047,046 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,457,573 | +11,668 | 0.06% | 50,737,166 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,445,905 | -7,610 | 0.06% | 50,274,011 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,453,515 | -23,844 | 0.06% | 51,054,310 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,477,359 | +7,102 | 0.07% | 51,775,344 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,470,257 | -3,551 | 0.07% | 52,106,048 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,473,808 | +18,264 | 0.07% | 52,522,396 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,455,544 | +27,903 | 0.06% | 52,101,038 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,427,641 | +32,470 | 0.06% | 49,695,253 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,395,171 | -80,666 | 0.06% | 49,499,993 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,475,837 | -34,499 | 0.07% | 52,012,904 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,510,336 | +20,800 | 0.07% | 52,931,052 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,489,536 | -26,381 | 0.07% | 51,673,617 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,515,917 | -9,132 | 0.07% | 50,377,683 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,525,049 | +9,132 | 0.07% | 49,839,482 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,515,917 | -9,639 | 0.07% | 49,302,003 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,525,556 | -38,050 | 0.07% | 50,156,751 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,563,606 | -38,051 | 0.07% | 52,024,146 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,601,657 | -2,029 | 0.07% | 50,890,855 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,603,686 | -59,358 | 0.07% | 50,512,784 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,663,044 | -50,226 | 0.07% | 51,267,918 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,713,270 | -13,698 | 0.08% | 51,533,013 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,726,968 | -69,505 | 0.08% | 51,468,472 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,796,473 | +27,903 | 0.08% | 49,361,535 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,768,570 | +21,308 | 0.08% | 50,616,727 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,747,262 | +34,499 | 0.08% | 53,382,010 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,712,763 | +15,727 | 0.08% | 52,935,683 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,697,036 | -14,712 | 0.08% | 52,382,715 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,711,748 | -10,147 | 0.08% | 51,959,593 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,721,895 | -27,903 | 0.08% | 52,878,522 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,749,798 | +22,322 | 0.08% | 53,528,469 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,727,476 | -1,014 | 0.08% | 49,236,311 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,728,490 | +1,014 | 0.08% | 50,082,892 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,727,476 | +10,147 | 0.08% | 53,186,112 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,717,329 | +58,851 | 0.08% | 53,618,403 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,658,478 | +62,909 | 0.07% | 55,376,858 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,595,569 | -38,557 | 0.07% | 56,232,617 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,634,126 | +19,279 | 0.07% | 55,658,881 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,614,847 | +28,411 | 0.07% | 52,774,132 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,586,436 | -11,162 | 0.07% | 53,909,464 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,597,598 | +2,029 | 0.07% | 55,107,505 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,595,569 | +52,256 | 0.07% | 55,540,717 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,543,313 | -11,669 | 0.07% | 53,782,560 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,554,982 | -5,580 | 0.07% | 53,637,510 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,560,562 | +25,366 | 0.07% | 53,337,826 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,535,196 | +51,241 | 0.07% | 52,168,252 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,483,955 | -36,528 | 0.07% | 52,065,006 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,520,483 | -38,050 | 0.07% | 52,387,562 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,558,533 | +26,889 | 0.07% | 51,056,638 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,531,644 | +39,572 | 0.07% | 49,753,110 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,492,072 | +27,396 | 0.07% | 50,467,554 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,464,676 | +60,373 | 0.07% | 50,349,277 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,404,303 | +22,323 | 0.06% | 49,215,032 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,381,980 | -37,036 | 0.06% | 47,343,103 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,419,016 | +25,367 | 0.06% | 44,192,602 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,393,649 | -1,522 | 0.06% | 40,545,714 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,395,171 | +15,727 | 0.06% | 39,874,994 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,379,444 | -13,191 | 0.06% | 38,066,005 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,392,635 | -30,947 | 0.06% | 38,484,913 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,423,582 | -28,918 | 0.06% | 39,059,521 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,452,500 | -44,138 | 0.06% | 38,421,459 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,496,638 | +22,830 | 0.07% | 40,473,995 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,473,808 | 0.07% | 39,275,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy