History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,528,130 | +0 | 0.06% | 13,146,276 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,528,130 | +0 | 0.06% | 13,222,120 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,528,130 | +0 | 0.06% | 12,893,463 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,528,130 | +0 | 0.06% | 12,944,026 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,528,130 | +0 | 0.06% | 12,994,588 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,528,130 | +6,000 | 0.06% | 12,944,026 |
| 2025-09-25 | 2025-09-23 | 5.050 | 2,522,130 | -4,000 | 0.06% | 12,736,756 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,526,130 | -2,000 | 0.06% | 12,858,002 |
| 2025-09-15 | 2025-09-11 | 5.150 | 2,528,130 | +1,000 | 0.06% | 13,019,870 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,527,130 | +110,000 | 0.06% | 12,837,820 |
| 2025-08-28 | 2025-08-26 | 5.780 | 2,417,130 | +2,000 | 0.05% | 13,971,011 |
| 2025-08-27 | 2025-08-25 | 5.880 | 2,415,130 | -4,000 | 0.05% | 14,200,964 |
| 2025-08-22 | 2025-08-20 | 5.810 | 2,419,130 | +3,000 | 0.05% | 14,055,145 |
| 2025-08-20 | 2025-08-18 | 5.900 | 2,416,130 | -1,000 | 0.05% | 14,255,167 |
| 2025-08-12 | 2025-08-08 | 5.770 | 2,417,130 | -1,000 | 0.05% | 13,946,840 |
| 2025-07-29 | 2025-07-25 | 5.820 | 2,418,130 | -5,000 | 0.05% | 14,073,517 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,423,130 | -8,000 | 0.05% | 12,963,746 |
| 2025-07-18 | 2025-07-16 | 5.320 | 2,431,130 | -9,000 | 0.06% | 12,933,612 |
| 2025-07-04 | 2025-07-02 | 5.180 | 2,440,130 | -92,000 | 0.06% | 12,639,873 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,532,130 | +84,453 | 0.06% | 14,119,086 |
| 2025-05-08 | 2025-05-06 | 5.121 | 2,447,677 | -2,900 | 0.06% | 12,534,041 |
| 2025-05-02 | 2025-04-29 | 5.048 | 2,450,577 | +88,931 | 0.06% | 12,371,432 |
| 2025-04-22 | 2025-04-16 | 5.048 | 2,361,646 | -1,933 | 0.06% | 11,922,475 |
| 2025-04-14 | 2025-04-10 | 5.069 | 2,363,579 | -6,767 | 0.06% | 11,981,137 |
| 2025-04-10 | 2025-04-08 | 4.800 | 2,370,346 | +1,934 | 0.06% | 11,377,885 |
| 2025-04-02 | 2025-03-31 | 4.966 | 2,368,412 | -280,328 | 0.06% | 11,760,622 |
| 2025-03-27 | 2025-03-25 | 5.193 | 2,648,740 | +1,933 | 0.06% | 13,755,452 |
| 2025-03-24 | 2025-03-20 | 5.266 | 2,646,807 | +4,833 | 0.06% | 13,937,083 |
| 2025-03-11 | 2025-03-07 | 5.235 | 2,641,974 | -3,866 | 0.06% | 13,829,640 |
| 2025-03-06 | 2025-03-04 | 5.317 | 2,645,840 | -484 | 0.06% | 14,068,847 |
| 2025-02-20 | 2025-02-18 | 5.297 | 2,646,324 | +103,432 | 0.06% | 14,016,668 |
| 2025-02-19 | 2025-02-17 | 5.297 | 2,542,892 | -967 | 0.06% | 13,468,824 |
| 2025-02-17 | 2025-02-13 | 5.224 | 2,543,859 | -967 | 0.06% | 13,289,732 |
| 2025-02-10 | 2025-02-06 | 5.162 | 2,544,826 | +27,067 | 0.06% | 13,136,826 |
| 2025-02-07 | 2025-02-05 | 5.173 | 2,517,759 | +966 | 0.06% | 13,023,148 |
| 2025-01-24 | 2025-01-22 | 5.214 | 2,516,793 | +967 | 0.06% | 13,122,297 |
| 2025-01-23 | 2025-01-21 | 5.235 | 2,515,826 | -270,661 | 0.06% | 13,169,307 |
| 2025-01-15 | 2025-01-13 | 5.162 | 2,786,487 | -1,934 | 0.07% | 14,384,322 |
| 2025-01-09 | 2025-01-07 | 5.379 | 2,788,421 | +1,934 | 0.07% | 15,000,077 |
| 2025-01-08 | 2025-01-06 | 5.483 | 2,786,487 | -12,567 | 0.07% | 15,277,937 |
| 2025-01-06 | 2025-01-02 | 5.566 | 2,799,054 | -67,665 | 0.07% | 15,578,490 |
| 2025-01-03 | 2024-12-31 | 5.679 | 2,866,719 | +1,933 | 0.07% | 16,281,308 |
| 2024-12-30 | 2024-12-24 | 5.762 | 2,864,786 | +250,362 | 0.07% | 16,507,420 |
| 2024-12-20 | 2024-12-18 | 5.545 | 2,614,424 | +367,326 | 0.06% | 14,496,816 |
| 2024-12-17 | 2024-12-13 | 5.235 | 2,247,098 | -1,933 | 0.05% | 11,762,628 |
| 2024-12-09 | 2024-12-05 | 5.276 | 2,249,031 | -967 | 0.05% | 11,865,811 |
| 2024-12-04 | 2024-12-02 | 5.512 | 2,249,998 | -1,933 | 0.05% | 12,402,145 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,251,931 | +66,874 | 0.05% | 12,268,744 |
| 2024-11-15 | 2024-11-13 | 5.672 | 2,185,057 | -938 | 0.05% | 12,393,630 |
| 2024-11-14 | 2024-11-12 | 5.629 | 2,185,995 | +468,033 | 0.05% | 12,305,726 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,717,962 | -2,814 | 0.04% | 10,458,606 |
| 2024-10-10 | 2024-10-08 | 5.469 | 1,720,776 | -7,504 | 0.04% | 9,411,652 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,728,280 | +938 | 0.04% | 10,650,404 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,727,342 | +2,814 | 0.04% | 9,944,804 |
| 2024-10-07 | 2024-10-03 | 5.363 | 1,724,528 | +2,814 | 0.04% | 9,248,310 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,721,714 | -12,193 | 0.04% | 9,049,656 |
| 2024-09-20 | 2024-09-17 | 4.201 | 1,733,907 | -1,876 | 0.04% | 7,283,601 |
| 2024-09-19 | 2024-09-16 | 4.137 | 1,735,783 | -2,814 | 0.04% | 7,180,444 |
| 2024-09-17 | 2024-09-13 | 4.169 | 1,738,597 | +4,690 | 0.04% | 7,247,694 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,733,907 | -4,690 | 0.04% | 7,413,005 |
| 2024-09-10 | 2024-09-05 | 4.553 | 1,738,597 | +4,690 | 0.04% | 7,915,000 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,733,907 | -3,752 | 0.04% | 7,967,594 |
| 2024-09-04 | 2024-09-02 | 4.670 | 1,737,659 | +3,752 | 0.04% | 8,114,519 |
| 2024-08-19 | 2024-08-15 | 5.139 | 1,733,907 | +2,814 | 0.04% | 8,910,395 |
| 2024-08-15 | 2024-08-13 | 5.075 | 1,731,093 | -4,690 | 0.04% | 8,785,197 |
| 2024-08-14 | 2024-08-12 | 5.086 | 1,735,783 | +4,690 | 0.04% | 8,827,505 |
| 2024-08-07 | 2024-08-05 | 4.883 | 1,731,093 | -71,284 | 0.04% | 8,452,983 |
| 2024-07-19 | 2024-07-17 | 4.734 | 1,802,377 | +938 | 0.04% | 8,532,037 |
| 2024-07-17 | 2024-07-15 | 4.798 | 1,801,439 | -14,069 | 0.04% | 8,642,835 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,815,508 | -1,876 | 0.04% | 8,768,403 |
| 2024-07-08 | 2024-07-04 | 5.096 | 1,817,384 | +4,690 | 0.04% | 9,261,871 |
| 2024-07-04 | 2024-07-02 | 5.064 | 1,812,694 | -3,752 | 0.04% | 9,179,991 |
| 2024-06-26 | 2024-06-24 | 4.990 | 1,816,446 | +4,690 | 0.04% | 9,063,428 |
| 2024-06-21 | 2024-06-19 | 4.990 | 1,811,756 | -10,318 | 0.04% | 9,040,026 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,822,074 | +121,200 | 0.04% | 10,030,695 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,700,874 | -6,129 | 0.04% | 9,713,150 |
| 2024-06-12 | 2024-06-07 | 5.768 | 1,707,003 | -2,626 | 0.04% | 9,845,633 |
| 2024-06-07 | 2024-06-05 | 5.494 | 1,709,629 | -2,627 | 0.04% | 9,392,148 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,712,256 | -5,253 | 0.04% | 9,191,460 |
| 2024-06-03 | 2024-05-30 | 5.334 | 1,717,509 | +4,377 | 0.04% | 9,160,810 |
| 2024-05-28 | 2024-05-24 | 5.379 | 1,713,132 | -4,377 | 0.04% | 9,215,729 |
| 2024-05-27 | 2024-05-23 | 5.402 | 1,717,509 | +4,377 | 0.04% | 9,278,508 |
| 2024-05-22 | 2024-05-20 | 5.539 | 1,713,132 | -4,377 | 0.04% | 9,489,657 |
| 2024-05-21 | 2024-05-17 | 5.551 | 1,717,509 | +4,377 | 0.04% | 9,533,520 |
| 2024-05-20 | 2024-05-16 | 5.528 | 1,713,132 | -4,377 | 0.04% | 9,470,091 |
| 2024-05-17 | 2024-05-14 | 5.379 | 1,717,509 | +4,377 | 0.04% | 9,239,275 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,713,132 | -2,626 | 0.04% | 9,020,066 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,715,758 | -4,378 | 0.04% | 8,681,159 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,720,136 | +4,378 | 0.04% | 8,369,323 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,715,758 | -876 | 0.04% | 8,406,811 |
| 2024-04-30 | 2024-04-26 | 4.888 | 1,716,634 | -3,502 | 0.04% | 8,391,497 |
| 2024-04-26 | 2024-04-24 | 4.774 | 1,720,136 | -4,378 | 0.04% | 8,212,153 |
| 2024-04-24 | 2024-04-22 | 4.728 | 1,724,514 | +13,133 | 0.04% | 8,154,269 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,711,381 | -4,377 | 0.04% | 8,150,809 |
| 2024-04-22 | 2024-04-18 | 4.740 | 1,715,758 | +4,377 | 0.04% | 8,132,463 |
| 2024-04-19 | 2024-04-17 | 4.740 | 1,711,381 | -4,377 | 0.04% | 8,111,717 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,715,758 | +4,377 | 0.04% | 7,897,307 |
| 2024-04-16 | 2024-04-12 | 4.511 | 1,711,381 | +6,129 | 0.04% | 7,720,791 |
| 2024-04-15 | 2024-04-11 | 4.557 | 1,705,252 | -4,377 | 0.04% | 7,771,045 |
| 2024-04-12 | 2024-04-10 | 4.534 | 1,709,629 | +4,377 | 0.04% | 7,751,939 |
| 2024-04-11 | 2024-04-09 | 4.557 | 1,705,252 | -1,751 | 0.04% | 7,771,045 |
| 2024-04-10 | 2024-04-08 | 4.626 | 1,707,003 | -4,378 | 0.04% | 7,896,002 |
| 2024-04-08 | 2024-04-03 | 4.614 | 1,711,381 | -1,751 | 0.04% | 7,896,707 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,713,132 | +146,218 | 0.04% | 7,885,221 |
| 2024-03-25 | 2024-03-21 | 4.294 | 1,566,914 | +250,407 | 0.04% | 6,729,007 |
| 2024-03-14 | 2024-03-12 | 4.352 | 1,316,507 | -2,626 | 0.03% | 5,728,832 |
| 2024-03-13 | 2024-03-11 | 4.363 | 1,319,133 | +70,920 | 0.03% | 5,755,326 |
| 2024-03-05 | 2024-03-01 | 4.283 | 1,248,213 | -8,756 | 0.03% | 5,346,111 |
| 2024-02-29 | 2024-02-27 | 4.317 | 1,256,969 | +4,378 | 0.03% | 5,426,682 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,252,591 | +875 | 0.03% | 5,422,087 |
| 2024-02-27 | 2024-02-23 | 4.397 | 1,251,716 | -8,755 | 0.03% | 5,504,077 |
| 2024-02-26 | 2024-02-22 | 4.363 | 1,260,471 | +3,502 | 0.03% | 5,499,386 |
| 2024-02-23 | 2024-02-21 | 4.340 | 1,256,969 | -6,129 | 0.03% | 5,455,394 |
| 2024-02-22 | 2024-02-20 | 4.226 | 1,263,098 | -1,751 | 0.03% | 5,337,732 |
| 2024-02-20 | 2024-02-16 | 4.192 | 1,264,849 | +4,378 | 0.03% | 5,301,792 |
| 2024-02-15 | 2024-02-09 | 4.032 | 1,260,471 | +18,386 | 0.03% | 5,081,893 |
| 2024-02-08 | 2024-02-06 | 4.043 | 1,242,085 | +151,471 | 0.03% | 5,021,952 |
| 2024-02-05 | 2024-02-01 | 3.997 | 1,090,614 | -876 | 0.03% | 4,359,705 |
| 2024-01-31 | 2024-01-29 | 4.283 | 1,091,490 | -875 | 0.03% | 4,674,864 |
| 2024-01-30 | 2024-01-26 | 4.203 | 1,092,365 | -4,378 | 0.03% | 4,591,278 |
| 2024-01-26 | 2024-01-24 | 3.918 | 1,096,743 | -875 | 0.03% | 4,296,521 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,097,618 | +5,253 | 0.03% | 4,036,687 |
| 2024-01-22 | 2024-01-18 | 3.792 | 1,092,365 | +1,751 | 0.03% | 4,142,131 |
| 2024-01-19 | 2024-01-17 | 3.769 | 1,090,614 | +875 | 0.03% | 4,110,579 |
| 2024-01-18 | 2024-01-16 | 3.883 | 1,089,739 | +1,752 | 0.03% | 4,231,744 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,087,987 | +1,751 | 0.03% | 4,224,940 |
| 2024-01-10 | 2024-01-08 | 3.906 | 1,086,236 | +2,626 | 0.03% | 4,242,953 |
| 2024-01-09 | 2024-01-05 | 3.986 | 1,083,610 | +2,627 | 0.03% | 4,319,330 |
| 2024-01-02 | 2023-12-28 | 3.940 | 1,080,983 | -876 | 0.03% | 4,259,474 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,081,859 | -10,506 | 0.03% | 4,213,500 |
| 2023-12-22 | 2023-12-20 | 3.826 | 1,092,365 | +6,129 | 0.03% | 4,179,560 |
| 2023-12-20 | 2023-12-18 | 3.872 | 1,086,236 | -876 | 0.03% | 4,205,735 |
| 2023-12-19 | 2023-12-15 | 3.940 | 1,087,112 | -875 | 0.03% | 4,283,624 |
| 2023-12-14 | 2023-12-12 | 3.929 | 1,087,987 | +7,004 | 0.03% | 4,274,646 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,080,983 | -876 | 0.03% | 4,197,742 |
| 2023-12-08 | 2023-12-06 | 3.929 | 1,081,859 | -875 | 0.03% | 4,250,569 |
| 2023-11-30 | 2023-11-28 | 3.975 | 1,082,734 | +2,627 | 0.03% | 4,303,472 |
| 2023-11-17 | 2023-11-15 | 4.055 | 1,080,107 | -2,627 | 0.03% | 4,379,385 |
| 2023-11-14 | 2023-11-10 | 3.963 | 1,082,734 | +2,627 | 0.03% | 4,291,106 |
| 2023-11-06 | 2023-11-02 | 3.975 | 1,080,107 | -20,138 | 0.03% | 4,293,031 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,100,245 | +8,755 | 0.03% | 4,398,204 |
| 2023-10-26 | 2023-10-24 | 3.895 | 1,091,490 | -3,502 | 0.03% | 4,251,010 |
| 2023-10-19 | 2023-10-17 | 4.157 | 1,094,992 | +3,502 | 0.03% | 4,552,294 |
| 2023-10-18 | 2023-10-16 | 4.157 | 1,091,490 | -10,506 | 0.03% | 4,537,735 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,101,996 | -876 | 0.03% | 4,518,481 |
| 2023-10-03 | 2023-09-28 | 4.317 | 1,102,872 | -2,626 | 0.03% | 4,761,402 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,105,498 | -3,503 | 0.03% | 4,760,113 |
| 2023-09-15 | 2023-09-13 | 4.272 | 1,109,001 | -10,506 | 0.03% | 4,737,198 |
| 2023-09-13 | 2023-09-11 | 4.237 | 1,119,507 | +7,004 | 0.03% | 4,743,716 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,112,503 | +3,502 | 0.03% | 4,764,863 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,109,001 | -252,159 | 0.03% | 4,623,201 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,361,160 | +3,503 | 0.04% | 5,721,040 |
| 2023-08-30 | 2023-08-28 | 4.169 | 1,357,657 | -876 | 0.04% | 5,659,798 |
| 2023-08-29 | 2023-08-25 | 4.226 | 1,358,533 | -251,283 | 0.04% | 5,741,031 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,609,816 | -267,044 | 0.04% | 6,931,633 |
| 2023-08-24 | 2023-08-22 | 4.797 | 1,876,860 | -875 | 0.05% | 9,003,246 |
| 2023-08-21 | 2023-08-17 | 4.980 | 1,877,735 | -7,005 | 0.05% | 9,350,585 |
| 2023-08-15 | 2023-08-11 | 4.911 | 1,884,740 | -28,018 | 0.05% | 9,256,310 |
| 2023-08-08 | 2023-08-04 | 5.128 | 1,912,758 | +3,503 | 0.05% | 9,808,991 |
| 2023-07-28 | 2023-07-26 | 5.128 | 1,909,255 | -2,627 | 0.05% | 9,791,027 |
| 2023-07-27 | 2023-07-25 | 5.162 | 1,911,882 | +250,408 | 0.05% | 9,870,008 |
| 2023-07-26 | 2023-07-24 | 4.923 | 1,661,474 | -876 | 0.04% | 8,178,785 |
| 2023-07-13 | 2023-07-11 | 5.037 | 1,662,350 | -3,502 | 0.04% | 8,372,960 |
| 2023-07-12 | 2023-07-10 | 5.014 | 1,665,852 | +3,502 | 0.04% | 8,352,547 |
| 2023-07-10 | 2023-07-06 | 4.866 | 1,662,350 | -8,755 | 0.04% | 8,088,166 |
| 2023-07-04 | 2023-06-30 | 4.888 | 1,671,105 | -2,627 | 0.04% | 8,168,936 |
| 2023-07-03 | 2023-06-29 | 4.854 | 1,673,732 | -2,626 | 0.04% | 8,124,428 |
| 2023-06-29 | 2023-06-27 | 4.934 | 1,676,358 | +513,949 | 0.04% | 8,271,199 |
| 2023-06-21 | 2023-06-19 | 5.848 | 1,162,409 | +6,129 | 0.03% | 6,798,279 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,156,280 | +58,848 | 0.03% | 6,776,348 |
| 2023-06-19 | 2023-06-15 | 5.608 | 1,097,432 | +6,648 | 0.03% | 6,154,139 |
| 2023-06-09 | 2023-06-07 | 5.716 | 1,090,784 | +3,324 | 0.03% | 6,234,995 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,087,460 | -3,324 | 0.03% | 6,019,700 |
| 2023-06-06 | 2023-06-02 | 5.560 | 1,090,784 | +3,324 | 0.03% | 6,064,353 |
| 2023-06-05 | 2023-06-01 | 5.548 | 1,087,460 | -3,324 | 0.03% | 6,032,786 |
| 2023-05-31 | 2023-05-29 | 5.487 | 1,090,784 | +2,493 | 0.03% | 5,985,595 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,088,291 | -3,324 | 0.03% | 5,958,819 |
| 2023-05-29 | 2023-05-24 | 5.536 | 1,091,615 | -70,634 | 0.03% | 6,042,700 |
| 2023-05-25 | 2023-05-23 | 5.620 | 1,162,249 | -206,917 | 0.03% | 6,531,603 |
| 2023-05-24 | 2023-05-22 | 5.680 | 1,369,166 | +70,635 | 0.04% | 7,776,816 |
| 2023-05-23 | 2023-05-19 | 5.752 | 1,298,531 | +3,324 | 0.04% | 7,469,370 |
| 2023-05-19 | 2023-05-17 | 5.716 | 1,295,207 | +831 | 0.04% | 7,403,491 |
| 2023-05-18 | 2023-05-16 | 5.848 | 1,294,376 | +14,957 | 0.04% | 7,570,080 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,279,419 | -382,255 | 0.03% | 7,590,379 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,661,674 | -2,493 | 0.05% | 10,738,011 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,664,167 | -4,155 | 0.05% | 10,433,700 |
| 2023-04-28 | 2023-04-26 | 5.945 | 1,668,322 | -294,171 | 0.05% | 9,917,691 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,962,493 | +4,986 | 0.05% | 12,044,313 |
| 2023-04-20 | 2023-04-18 | 6.366 | 1,957,507 | -8,310 | 0.05% | 12,461,282 |
| 2023-04-19 | 2023-04-17 | 6.318 | 1,965,817 | +218,551 | 0.05% | 12,419,558 |
| 2023-04-17 | 2023-04-13 | 6.029 | 1,747,266 | -3,324 | 0.05% | 10,534,174 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,750,590 | +831 | 0.05% | 10,469,949 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,749,759 | -831 | 0.05% | 10,064,909 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,750,590 | +660,637 | 0.05% | 10,175,021 |
| 2023-04-04 | 2023-03-31 | 5.620 | 1,089,953 | -12,464 | 0.03% | 6,125,314 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,102,417 | +19,943 | 0.03% | 6,102,496 |
| 2023-03-31 | 2023-03-29 | 5.475 | 1,082,474 | -2,493 | 0.03% | 5,926,968 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,084,967 | -3,324 | 0.03% | 6,018,956 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,088,291 | -388,072 | 0.03% | 6,142,167 |
| 2023-03-24 | 2023-03-22 | 5.800 | 1,476,363 | -4,155 | 0.04% | 8,563,355 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,480,518 | +3,324 | 0.04% | 8,640,904 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,477,194 | -387,242 | 0.04% | 8,923,701 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,864,436 | -26,592 | 0.05% | 11,420,076 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,891,028 | -4,986 | 0.05% | 11,378,151 |
| 2023-03-16 | 2023-03-14 | 5.692 | 1,896,014 | -2,493 | 0.05% | 10,792,111 |
| 2023-03-13 | 2023-03-09 | 5.692 | 1,898,507 | -4,155 | 0.05% | 10,806,301 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,902,662 | -12,465 | 0.05% | 10,898,641 |
| 2023-03-09 | 2023-03-07 | 5.439 | 1,915,127 | -8,309 | 0.05% | 10,416,930 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,923,436 | -4,155 | 0.05% | 10,577,857 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,927,591 | -831 | 0.05% | 9,835,229 |
| 2023-03-01 | 2023-02-27 | 4.693 | 1,928,422 | -250,960 | 0.05% | 9,050,455 |
| 2023-02-22 | 2023-02-20 | 5.006 | 2,179,382 | +250,960 | 0.06% | 10,910,143 |
| 2023-02-17 | 2023-02-15 | 4.789 | 1,928,422 | +8,310 | 0.05% | 9,236,106 |
| 2023-02-10 | 2023-02-08 | 4.753 | 1,920,112 | -3,324 | 0.05% | 9,126,986 |
| 2023-02-08 | 2023-02-06 | 4.753 | 1,923,436 | +3,324 | 0.05% | 9,142,786 |
| 2023-02-02 | 2023-01-31 | 4.741 | 1,920,112 | +831 | 0.05% | 9,103,880 |
| 2023-02-01 | 2023-01-30 | 4.717 | 1,919,281 | +1,661 | 0.05% | 9,053,747 |
| 2023-01-20 | 2023-01-18 | 4.741 | 1,917,620 | -831 | 0.05% | 9,092,065 |
| 2023-01-18 | 2023-01-16 | 4.681 | 1,918,451 | +465,355 | 0.05% | 8,980,573 |
| 2023-01-17 | 2023-01-13 | 4.633 | 1,453,096 | +2,493 | 0.04% | 6,732,227 |
| 2023-01-05 | 2023-01-03 | 4.633 | 1,450,603 | +6,648 | 0.04% | 6,720,677 |
| 2023-01-04 | 2022-12-30 | 4.513 | 1,443,955 | -1,662 | 0.04% | 6,516,114 |
| 2023-01-03 | 2022-12-29 | 4.537 | 1,445,617 | -831 | 0.04% | 6,558,407 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,446,448 | +5,817 | 0.04% | 6,596,989 |
| 2022-12-28 | 2022-12-22 | 4.549 | 1,440,631 | -3,324 | 0.04% | 6,553,123 |
| 2022-12-22 | 2022-12-20 | 4.561 | 1,443,955 | +3,324 | 0.04% | 6,585,619 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,440,631 | -307,466 | 0.04% | 6,605,131 |
| 2022-12-20 | 2022-12-16 | 4.741 | 1,748,097 | -831 | 0.05% | 8,288,300 |
| 2022-12-16 | 2022-12-14 | 4.705 | 1,748,928 | -1,662 | 0.05% | 8,229,102 |
| 2022-12-15 | 2022-12-13 | 4.669 | 1,750,590 | +3,324 | 0.05% | 8,173,723 |
| 2022-12-12 | 2022-12-08 | 4.753 | 1,747,266 | -6,648 | 0.05% | 8,305,387 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,753,914 | -126,311 | 0.05% | 8,062,605 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,880,225 | +250,959 | 0.05% | 9,254,157 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,629,266 | +19,944 | 0.04% | 7,352,364 |
| 2022-12-02 | 2022-11-30 | 4.597 | 1,609,322 | +491,947 | 0.04% | 7,397,927 |
| 2022-11-30 | 2022-11-28 | 4.440 | 1,117,375 | -2,493 | 0.03% | 4,961,683 |
| 2022-11-29 | 2022-11-25 | 4.477 | 1,119,868 | -2,493 | 0.03% | 5,013,182 |
| 2022-11-25 | 2022-11-23 | 4.489 | 1,122,361 | -22,437 | 0.03% | 5,037,849 |
| 2022-11-18 | 2022-11-16 | 4.079 | 1,144,798 | -4,155 | 0.03% | 4,670,166 |
| 2022-11-16 | 2022-11-14 | 4.007 | 1,148,953 | +831 | 0.03% | 4,604,158 |
| 2022-11-15 | 2022-11-11 | 3.995 | 1,148,122 | +4,155 | 0.03% | 4,587,012 |
| 2022-11-10 | 2022-11-08 | 3.923 | 1,143,967 | -4,155 | 0.03% | 4,487,814 |
| 2022-11-08 | 2022-11-04 | 3.863 | 1,148,122 | +4,155 | 0.03% | 4,435,033 |
| 2022-11-07 | 2022-11-03 | 3.791 | 1,143,967 | -6,648 | 0.03% | 4,336,385 |
| 2022-11-04 | 2022-11-02 | 3.839 | 1,150,615 | -8,310 | 0.03% | 4,416,970 |
| 2022-11-02 | 2022-10-31 | 3.730 | 1,158,925 | -9,141 | 0.03% | 4,323,354 |
| 2022-10-27 | 2022-10-25 | 3.803 | 1,168,066 | +1,662 | 0.03% | 4,441,792 |
| 2022-10-25 | 2022-10-21 | 3.995 | 1,166,404 | -831 | 0.03% | 4,660,053 |
| 2022-10-20 | 2022-10-18 | 3.911 | 1,167,235 | -3,324 | 0.03% | 4,565,049 |
| 2022-10-07 | 2022-10-05 | 3.923 | 1,170,559 | -3,324 | 0.03% | 4,592,135 |
| 2022-10-06 | 2022-10-03 | 3.851 | 1,173,883 | +4,155 | 0.03% | 4,520,417 |
| 2022-10-05 | 2022-09-30 | 3.971 | 1,169,728 | -4,155 | 0.03% | 4,645,180 |
| 2022-10-03 | 2022-09-29 | 3.875 | 1,173,883 | +4,155 | 0.03% | 4,548,670 |
| 2022-09-30 | 2022-09-28 | 4.031 | 1,169,728 | -9,141 | 0.03% | 4,715,562 |
| 2022-09-29 | 2022-09-27 | 4.116 | 1,178,869 | +1,662 | 0.03% | 4,851,716 |
| 2022-09-23 | 2022-09-21 | 4.308 | 1,177,207 | -182,818 | 0.03% | 5,071,537 |
| 2022-09-22 | 2022-09-20 | 4.368 | 1,360,025 | -20,774 | 0.04% | 5,940,969 |
| 2022-09-21 | 2022-09-19 | 4.356 | 1,380,799 | -7,479 | 0.04% | 6,015,099 |
| 2022-09-06 | 2022-09-02 | 4.489 | 1,388,278 | +831 | 0.04% | 6,231,448 |
| 2022-09-05 | 2022-09-01 | 4.513 | 1,387,447 | -2,493 | 0.04% | 6,261,111 |
| 2022-09-02 | 2022-08-31 | 4.453 | 1,389,940 | +831 | 0.04% | 6,188,730 |
| 2022-09-01 | 2022-08-30 | 4.453 | 1,389,109 | -11,634 | 0.04% | 6,185,030 |
| 2022-08-15 | 2022-08-11 | 4.392 | 1,400,743 | +5,817 | 0.04% | 6,152,549 |
| 2022-08-12 | 2022-08-10 | 4.356 | 1,394,926 | -177,832 | 0.04% | 6,076,640 |
| 2022-08-08 | 2022-08-04 | 4.380 | 1,572,758 | -13,296 | 0.04% | 6,889,172 |
| 2022-08-04 | 2022-08-02 | 4.392 | 1,586,054 | +5,817 | 0.04% | 6,966,499 |
| 2022-08-03 | 2022-08-01 | 4.477 | 1,580,237 | -4,986 | 0.04% | 7,074,063 |
| 2022-08-02 | 2022-07-29 | 4.549 | 1,585,223 | -8,310 | 0.04% | 7,210,841 |
| 2022-08-01 | 2022-07-28 | 4.597 | 1,593,533 | +4,986 | 0.04% | 7,325,346 |
| 2022-07-29 | 2022-07-27 | 4.621 | 1,588,547 | -831 | 0.04% | 7,340,659 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,589,378 | -14,127 | 0.04% | 7,382,751 |
| 2022-07-22 | 2022-07-20 | 4.741 | 1,603,505 | +1,662 | 0.04% | 7,602,742 |
| 2022-07-14 | 2022-07-12 | 4.826 | 1,601,843 | +356,495 | 0.04% | 7,729,796 |
| 2022-07-13 | 2022-07-11 | 4.729 | 1,245,348 | +4,155 | 0.03% | 5,889,616 |
| 2022-07-07 | 2022-07-05 | 4.789 | 1,241,193 | -328,241 | 0.03% | 5,944,648 |
| 2022-07-06 | 2022-07-04 | 4.814 | 1,569,434 | +24,929 | 0.04% | 7,554,518 |
| 2022-07-05 | 2022-06-30 | 4.862 | 1,544,505 | +831 | 0.04% | 7,508,867 |
| 2022-06-29 | 2022-06-27 | 4.814 | 1,543,674 | +4,155 | 0.04% | 7,430,522 |
| 2022-06-28 | 2022-06-24 | 4.777 | 1,539,519 | +4,155 | 0.04% | 7,354,943 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,535,364 | +4,155 | 0.04% | 7,372,045 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,531,209 | +94,917 | 0.04% | 8,169,320 |
| 2022-06-15 | 2022-06-13 | 5.374 | 1,436,292 | +1,563 | 0.04% | 7,718,047 |
| 2022-06-10 | 2022-06-08 | 5.489 | 1,434,729 | +4,690 | 0.04% | 7,874,855 |
| 2022-06-09 | 2022-06-07 | 5.514 | 1,430,039 | +2,345 | 0.04% | 7,885,705 |
| 2022-06-07 | 2022-06-02 | 5.617 | 1,427,694 | -12,506 | 0.04% | 8,018,905 |
| 2022-06-02 | 2022-05-31 | 5.642 | 1,440,200 | -3,908 | 0.04% | 8,125,999 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,444,108 | +782 | 0.04% | 8,240,431 |
| 2022-05-23 | 2022-05-19 | 5.681 | 1,443,326 | -2,345 | 0.04% | 8,199,036 |
| 2022-05-18 | 2022-05-16 | 5.655 | 1,445,671 | +2,345 | 0.04% | 8,175,365 |
| 2022-05-11 | 2022-05-06 | 5.783 | 1,443,326 | -1,563 | 0.04% | 8,346,766 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,444,889 | -5,472 | 0.04% | 8,466,723 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,450,361 | -3,908 | 0.04% | 8,387,450 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,454,269 | -2,344 | 0.04% | 8,075,136 |
| 2022-04-28 | 2022-04-26 | 5.399 | 1,456,613 | -14,851 | 0.04% | 7,864,516 |
| 2022-04-21 | 2022-04-19 | 5.719 | 1,471,464 | +1,563 | 0.04% | 8,415,357 |
| 2022-04-13 | 2022-04-11 | 5.629 | 1,469,901 | +7,816 | 0.04% | 8,274,774 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,462,085 | -2,344 | 0.04% | 8,380,425 |
| 2022-04-04 | 2022-03-31 | 5.297 | 1,464,429 | -17,977 | 0.04% | 7,756,826 |
| 2022-03-29 | 2022-03-25 | 5.233 | 1,482,406 | +13,287 | 0.04% | 7,757,216 |
| 2022-03-23 | 2022-03-21 | 5.348 | 1,469,119 | +2,345 | 0.04% | 7,856,853 |
| 2022-03-22 | 2022-03-18 | 5.425 | 1,466,774 | +781 | 0.04% | 7,956,910 |
| 2022-03-18 | 2022-03-16 | 5.054 | 1,465,993 | +9,380 | 0.04% | 7,408,741 |
| 2022-03-17 | 2022-03-15 | 4.811 | 1,456,613 | -3,127 | 0.04% | 7,007,247 |
| 2022-03-16 | 2022-03-14 | 5.207 | 1,459,740 | -234,480 | 0.04% | 7,601,255 |
| 2022-03-15 | 2022-03-11 | 5.450 | 1,694,220 | +3,908 | 0.05% | 9,234,105 |
| 2022-03-11 | 2022-03-09 | 5.540 | 1,690,312 | -11,724 | 0.05% | 9,364,189 |
| 2022-03-10 | 2022-03-08 | 5.578 | 1,702,036 | +3,127 | 0.05% | 9,494,468 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,698,909 | +7,816 | 0.05% | 9,803,069 |
| 2022-03-07 | 2022-03-03 | 5.847 | 1,691,093 | -15,632 | 0.05% | 9,887,787 |
| 2022-03-04 | 2022-03-02 | 5.809 | 1,706,725 | -6,253 | 0.05% | 9,913,678 |
| 2022-03-03 | 2022-03-01 | 5.937 | 1,712,978 | -2,345 | 0.05% | 10,169,162 |
| 2022-03-02 | 2022-02-28 | 5.732 | 1,715,323 | -2,345 | 0.05% | 9,831,942 |
| 2022-03-01 | 2022-02-25 | 5.809 | 1,717,668 | -1,563 | 0.05% | 9,977,241 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,719,231 | +3,908 | 0.05% | 10,052,309 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,715,323 | +4,690 | 0.05% | 10,512,278 |
| 2022-02-23 | 2022-02-21 | 6.346 | 1,710,633 | +3,126 | 0.05% | 10,855,602 |
| 2022-02-22 | 2022-02-18 | 6.372 | 1,707,507 | +3,908 | 0.05% | 10,879,457 |
| 2022-02-21 | 2022-02-17 | 6.346 | 1,703,599 | -30,482 | 0.05% | 10,810,965 |
| 2022-02-18 | 2022-02-16 | 6.359 | 1,734,081 | +47,677 | 0.05% | 11,026,588 |
| 2022-02-16 | 2022-02-14 | 6.218 | 1,686,404 | +782 | 0.05% | 10,486,083 |
| 2022-02-15 | 2022-02-11 | 6.372 | 1,685,622 | -3,908 | 0.05% | 10,740,016 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,689,530 | -46,896 | 0.05% | 11,045,928 |
| 2022-02-11 | 2022-02-09 | 6.397 | 1,736,426 | +237,606 | 0.05% | 11,108,149 |
| 2022-02-09 | 2022-02-07 | 6.372 | 1,498,820 | +75,815 | 0.04% | 9,549,799 |
| 2022-01-28 | 2022-01-26 | 5.821 | 1,423,005 | -7,816 | 0.04% | 8,283,869 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,430,821 | +1,564 | 0.04% | 8,182,918 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,429,257 | +1,563 | 0.04% | 8,484,841 |
| 2022-01-25 | 2022-01-21 | 5.898 | 1,427,694 | -23,448 | 0.04% | 8,420,763 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,451,142 | -3,908 | 0.04% | 8,651,895 |
| 2022-01-21 | 2022-01-19 | 5.847 | 1,455,050 | -782 | 0.04% | 8,507,648 |
| 2022-01-20 | 2022-01-18 | 5.706 | 1,455,832 | -7,816 | 0.04% | 8,307,331 |
| 2022-01-19 | 2022-01-17 | 5.514 | 1,463,648 | +782 | 0.04% | 8,071,036 |
| 2022-01-17 | 2022-01-13 | 5.745 | 1,462,866 | +1,563 | 0.04% | 8,403,618 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,461,303 | +5,471 | 0.04% | 8,263,765 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,455,832 | -5,471 | 0.04% | 8,027,936 |
| 2022-01-07 | 2022-01-05 | 5.438 | 1,461,303 | +1,563 | 0.04% | 7,945,928 |
| 2022-01-05 | 2022-01-03 | 5.463 | 1,459,740 | -3,126 | 0.04% | 7,974,781 |
| 2022-01-04 | 2021-12-31 | 5.425 | 1,462,866 | +3,126 | 0.04% | 7,935,710 |
| 2021-12-29 | 2021-12-24 | 5.489 | 1,459,740 | -1,563 | 0.04% | 8,012,134 |
| 2021-12-21 | 2021-12-17 | 5.425 | 1,461,303 | -2,345 | 0.04% | 7,927,231 |
| 2021-12-15 | 2021-12-13 | 5.514 | 1,463,648 | -11,724 | 0.04% | 8,071,036 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,475,372 | +310,295 | 0.04% | 8,079,057 |
| 2021-12-06 | 2021-12-02 | 5.310 | 1,165,077 | -28,919 | 0.03% | 6,186,117 |
| 2021-12-03 | 2021-12-01 | 5.207 | 1,193,996 | -1,563 | 0.03% | 6,217,455 |
| 2021-12-02 | 2021-11-30 | 5.220 | 1,195,559 | +3,908 | 0.03% | 6,240,891 |
| 2021-11-19 | 2021-11-17 | 5.258 | 1,191,651 | -782 | 0.03% | 6,266,229 |
| 2021-11-11 | 2021-11-09 | 5.182 | 1,192,433 | +3,127 | 0.03% | 6,178,804 |
| 2021-11-10 | 2021-11-08 | 5.220 | 1,189,306 | -6,253 | 0.03% | 6,208,250 |
| 2021-11-09 | 2021-11-05 | 5.233 | 1,195,559 | -782 | 0.03% | 6,256,187 |
| 2021-11-04 | 2021-11-02 | 5.207 | 1,196,341 | -7,816 | 0.03% | 6,229,666 |
| 2021-11-02 | 2021-10-29 | 5.322 | 1,204,157 | -781 | 0.03% | 6,409,023 |
| 2021-11-01 | 2021-10-28 | 5.194 | 1,204,938 | -782 | 0.03% | 6,259,017 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,205,720 | -781 | 0.03% | 6,463,621 |
| 2021-10-27 | 2021-10-25 | 5.361 | 1,206,501 | +12,505 | 0.03% | 6,467,808 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,193,996 | -135,217 | 0.03% | 6,324,389 |
| 2021-10-18 | 2021-10-12 | 5.374 | 1,329,213 | -66,436 | 0.04% | 7,142,648 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,395,649 | -781 | 0.04% | 7,642,499 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,396,430 | -7,816 | 0.04% | 7,843,305 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,404,246 | +236,825 | 0.04% | 7,797,373 |
| 2021-10-06 | 2021-10-04 | 5.322 | 1,167,421 | -2,345 | 0.03% | 6,213,499 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,169,766 | +3,908 | 0.03% | 6,255,913 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,165,858 | +6,253 | 0.03% | 6,220,096 |
| 2021-09-24 | 2021-09-21 | 5.450 | 1,159,605 | -2,345 | 0.03% | 6,320,262 |
| 2021-09-23 | 2021-09-20 | 5.425 | 1,161,950 | -4,690 | 0.03% | 6,303,310 |
| 2021-09-20 | 2021-09-16 | 5.732 | 1,166,640 | -1,563 | 0.03% | 6,686,984 |
| 2021-09-14 | 2021-09-10 | 5.898 | 1,168,203 | -1,563 | 0.03% | 6,890,245 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,169,766 | -7,816 | 0.03% | 6,704,901 |
| 2021-09-09 | 2021-09-07 | 5.860 | 1,177,582 | +2,345 | 0.03% | 6,900,364 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,175,237 | +781 | 0.03% | 6,946,768 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,174,456 | -7,034 | 0.03% | 6,596,547 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,181,490 | +4,689 | 0.03% | 6,363,961 |
| 2021-08-31 | 2021-08-27 | 4.913 | 1,176,801 | -1,563 | 0.03% | 5,781,621 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,178,364 | -7,816 | 0.03% | 5,774,224 |
| 2021-08-17 | 2021-08-13 | 4.951 | 1,186,180 | +2,345 | 0.03% | 5,873,229 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,183,835 | -3,126 | 0.03% | 5,831,326 |
| 2021-08-09 | 2021-08-05 | 4.939 | 1,186,961 | -782 | 0.03% | 5,861,910 |
| 2021-08-05 | 2021-08-03 | 4.951 | 1,187,743 | -14,069 | 0.03% | 5,880,968 |
| 2021-08-04 | 2021-08-02 | 4.849 | 1,201,812 | -11,724 | 0.03% | 5,827,619 |
| 2021-08-02 | 2021-07-29 | 4.759 | 1,213,536 | -3,908 | 0.04% | 5,775,785 |
| 2021-07-30 | 2021-07-28 | 4.670 | 1,217,444 | +3,908 | 0.04% | 5,685,351 |
| 2021-07-29 | 2021-07-27 | 4.695 | 1,213,536 | -15,632 | 0.04% | 5,698,153 |
| 2021-07-28 | 2021-07-26 | 4.721 | 1,229,168 | -8,597 | 0.04% | 5,803,006 |
| 2021-07-23 | 2021-07-21 | 4.670 | 1,237,765 | -3,908 | 0.04% | 5,780,248 |
| 2021-07-20 | 2021-07-16 | 4.747 | 1,241,673 | +3,126 | 0.04% | 5,893,816 |
| 2021-07-16 | 2021-07-14 | 4.772 | 1,238,547 | +11,724 | 0.04% | 5,910,670 |
| 2021-07-12 | 2021-07-08 | 4.772 | 1,226,823 | +782 | 0.04% | 5,854,720 |
| 2021-07-08 | 2021-07-06 | 4.836 | 1,226,041 | -782 | 0.04% | 5,929,420 |
| 2021-07-02 | 2021-06-29 | 4.862 | 1,226,823 | +1,563 | 0.04% | 5,964,594 |
| 2021-06-23 | 2021-06-21 | 4.708 | 1,225,260 | +782 | 0.04% | 5,768,879 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,224,478 | +1,563 | 0.04% | 6,433,739 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,222,915 | +47,581 | 0.04% | 6,425,526 |
| 2021-06-16 | 2021-06-11 | 5.281 | 1,175,334 | +2,215 | 0.04% | 6,207,356 |
| 2021-06-10 | 2021-06-08 | 5.200 | 1,173,119 | +739 | 0.04% | 6,100,340 |
| 2021-06-09 | 2021-06-07 | 5.254 | 1,172,380 | -1,039,734 | 0.04% | 6,160,002 |
| 2021-06-07 | 2021-06-03 | 5.214 | 2,212,114 | +2,954 | 0.07% | 11,533,177 |
| 2021-06-02 | 2021-05-31 | 5.159 | 2,209,160 | -3,692 | 0.07% | 11,398,111 |
| 2021-06-01 | 2021-05-28 | 5.187 | 2,212,852 | -157,289 | 0.07% | 11,477,092 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,370,141 | -11,077 | 0.07% | 12,196,592 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,381,218 | +738 | 0.07% | 12,253,594 |
| 2021-05-24 | 2021-05-20 | 5.146 | 2,380,480 | +4,431 | 0.07% | 12,249,796 |
| 2021-05-18 | 2021-05-14 | 5.146 | 2,376,049 | -6,646 | 0.07% | 12,226,994 |
| 2021-05-17 | 2021-05-13 | 5.132 | 2,382,695 | +5,169 | 0.07% | 12,228,928 |
| 2021-05-14 | 2021-05-12 | 5.146 | 2,377,526 | +5,908 | 0.07% | 12,234,595 |
| 2021-05-13 | 2021-05-11 | 5.132 | 2,371,618 | +345,593 | 0.07% | 12,172,076 |
| 2021-05-11 | 2021-05-07 | 5.146 | 2,026,025 | +7,384 | 0.06% | 10,425,793 |
| 2021-05-07 | 2021-05-05 | 5.132 | 2,018,641 | +739 | 0.06% | 10,360,460 |
| 2021-05-06 | 2021-05-04 | 5.051 | 2,017,902 | +1,477 | 0.06% | 10,192,709 |
| 2021-05-05 | 2021-05-03 | 5.024 | 2,016,425 | +4,430 | 0.06% | 10,130,636 |
| 2021-05-04 | 2021-04-30 | 5.051 | 2,011,995 | +7,385 | 0.06% | 10,162,872 |
| 2021-04-30 | 2021-04-28 | 4.997 | 2,004,610 | +738 | 0.06% | 10,016,984 |
| 2021-04-22 | 2021-04-20 | 5.105 | 2,003,872 | +739 | 0.06% | 10,230,387 |
| 2021-04-21 | 2021-04-19 | 5.105 | 2,003,133 | +14,030 | 0.06% | 10,226,614 |
| 2021-04-20 | 2021-04-16 | 5.092 | 1,989,103 | -738 | 0.06% | 10,128,050 |
| 2021-04-15 | 2021-04-13 | 5.078 | 1,989,841 | +2,215 | 0.06% | 10,104,861 |
| 2021-04-13 | 2021-04-09 | 5.092 | 1,987,626 | +4,431 | 0.06% | 10,120,530 |
| 2021-04-12 | 2021-04-08 | 5.078 | 1,983,195 | +738 | 0.06% | 10,071,112 |
| 2021-04-09 | 2021-04-07 | 5.119 | 1,982,457 | +2,216 | 0.06% | 10,147,903 |
| 2021-04-08 | 2021-04-01 | 5.187 | 1,980,241 | +738 | 0.06% | 10,270,641 |
| 2021-04-07 | 2021-03-31 | 5.173 | 1,979,503 | +157,289 | 0.06% | 10,240,007 |
| 2021-04-01 | 2021-03-30 | 5.227 | 1,822,214 | +2,216 | 0.06% | 9,525,053 |
| 2021-03-31 | 2021-03-29 | 5.173 | 1,819,998 | +2,215 | 0.06% | 9,414,884 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,817,783 | +694,140 | 0.06% | 9,329,577 |
| 2021-03-25 | 2021-03-23 | 5.268 | 1,123,643 | +2,215 | 0.03% | 5,919,141 |
| 2021-03-24 | 2021-03-22 | 5.295 | 1,121,428 | +3,693 | 0.03% | 5,937,845 |
| 2021-03-18 | 2021-03-16 | 5.268 | 1,117,735 | -5,908 | 0.03% | 5,888,019 |
| 2021-03-17 | 2021-03-15 | 5.254 | 1,123,643 | +1,477 | 0.03% | 5,903,925 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,122,166 | +2,954 | 0.03% | 5,804,986 |
| 2021-03-10 | 2021-03-08 | 5.173 | 1,119,212 | +2,215 | 0.03% | 5,789,705 |
| 2021-03-09 | 2021-03-05 | 5.268 | 1,116,997 | +3,692 | 0.03% | 5,884,131 |
| 2021-03-08 | 2021-03-04 | 5.295 | 1,113,305 | +2,216 | 0.03% | 5,894,835 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,111,089 | +1,477 | 0.03% | 5,898,148 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,109,612 | +1,476 | 0.03% | 5,815,176 |
| 2021-03-03 | 2021-03-01 | 5.254 | 1,108,136 | -5,169 | 0.03% | 5,822,447 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,113,305 | +4,431 | 0.03% | 5,834,530 |
| 2021-02-24 | 2021-02-22 | 5.349 | 1,108,874 | +22,892 | 0.03% | 5,931,438 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,085,982 | -25,846 | 0.03% | 5,823,694 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,111,828 | +1,477 | 0.03% | 5,781,620 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,110,351 | +24,369 | 0.03% | 5,698,758 |
| 2021-02-18 | 2021-02-16 | 4.970 | 1,085,982 | -2,954 | 0.03% | 5,397,211 |
| 2021-02-17 | 2021-02-11 | 4.902 | 1,088,936 | +3,692 | 0.03% | 5,338,161 |
| 2021-02-16 | 2021-02-09 | 4.916 | 1,085,244 | +5,169 | 0.03% | 5,334,758 |
| 2021-02-10 | 2021-02-08 | 4.943 | 1,080,075 | +3,693 | 0.03% | 5,338,601 |
| 2021-02-05 | 2021-02-03 | 4.862 | 1,076,382 | +2,953 | 0.03% | 5,232,890 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,073,429 | +739 | 0.03% | 5,233,070 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,072,690 | +738 | 0.03% | 5,200,415 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,071,952 | +6,646 | 0.03% | 5,254,902 |
| 2021-01-29 | 2021-01-27 | 4.997 | 1,065,306 | +5,169 | 0.03% | 5,323,306 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,060,137 | -1,476 | 0.03% | 5,297,477 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,061,613 | +5,169 | 0.03% | 5,362,358 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,056,444 | +16,246 | 0.03% | 5,550,843 |
| 2021-01-25 | 2021-01-21 | 5.322 | 1,040,198 | +4,430 | 0.03% | 5,535,913 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,035,768 | +2,216 | 0.03% | 5,610,521 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,033,552 | -22,892 | 0.03% | 5,668,499 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,056,444 | -2,216 | 0.03% | 5,722,518 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,058,660 | +7,385 | 0.03% | 5,505,141 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,051,275 | +14,769 | 0.03% | 5,537,920 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,036,506 | +3,692 | 0.03% | 5,432,047 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,032,814 | -1,477 | 0.03% | 5,021,082 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,034,291 | +1,477 | 0.03% | 4,846,180 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,032,814 | +4,431 | 0.03% | 5,007,095 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,028,383 | +1,477 | 0.03% | 5,110,950 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,026,906 | +7,384 | 0.03% | 4,589,077 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,019,522 | +21,415 | 0.03% | 4,542,273 |
| 2021-01-05 | 2020-12-31 | 4.537 | 998,107 | +5,169 | 0.03% | 4,527,961 |
| 2020-12-29 | 2020-12-24 | 4.686 | 992,938 | -140,305 | 0.03% | 4,652,420 |
| 2020-12-28 | 2020-12-22 | 4.577 | 1,133,243 | +739 | 0.03% | 5,187,050 |
| 2020-12-23 | 2020-12-21 | 4.740 | 1,132,504 | -4,431 | 0.03% | 5,367,703 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,136,935 | +12,554 | 0.03% | 5,388,705 |
| 2020-12-21 | 2020-12-17 | 4.970 | 1,124,381 | +738 | 0.03% | 5,588,050 |
| 2020-12-18 | 2020-12-16 | 4.834 | 1,123,643 | +3,692 | 0.03% | 5,432,219 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,119,951 | -2,215 | 0.03% | 5,581,200 |
| 2020-12-15 | 2020-12-11 | 4.997 | 1,122,166 | +738 | 0.03% | 5,607,434 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,121,428 | +2,216 | 0.03% | 5,801,168 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,119,212 | -2,216 | 0.03% | 5,850,330 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,121,428 | +3,693 | 0.03% | 6,135,267 |
| 2020-12-03 | 2020-12-01 | 5.512 | 1,117,735 | -739 | 0.03% | 6,160,472 |
| 2020-12-02 | 2020-11-30 | 5.444 | 1,118,474 | +1,477 | 0.03% | 6,088,813 |
| 2020-12-01 | 2020-11-27 | 5.593 | 1,116,997 | +1,477 | 0.03% | 6,247,162 |
| 2020-11-25 | 2020-11-23 | 5.674 | 1,115,520 | +738 | 0.03% | 6,329,539 |
| 2020-11-24 | 2020-11-20 | 5.633 | 1,114,782 | -738 | 0.03% | 6,280,063 |
| 2020-11-23 | 2020-11-19 | 5.688 | 1,115,520 | +4,431 | 0.03% | 6,344,646 |
| 2020-11-20 | 2020-11-18 | 5.809 | 1,111,089 | -739 | 0.03% | 6,454,861 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,111,828 | -49,476 | 0.03% | 6,549,492 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,161,304 | -5,169 | 0.04% | 6,762,310 |
| 2020-11-17 | 2020-11-13 | 5.864 | 1,166,473 | -2,954 | 0.04% | 6,839,799 |
| 2020-11-13 | 2020-11-11 | 6.283 | 1,169,427 | +10,339 | 0.04% | 7,348,045 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,159,088 | -1,477 | 0.04% | 6,718,014 |
| 2020-11-11 | 2020-11-09 | 5.728 | 1,160,565 | +1,477 | 0.04% | 6,647,993 |
| 2020-11-03 | 2020-10-30 | 5.484 | 1,159,088 | +2,953 | 0.04% | 6,356,999 |
| 2020-10-30 | 2020-10-28 | 5.430 | 1,156,135 | +739 | 0.04% | 6,278,178 |
| 2020-10-28 | 2020-10-23 | 5.620 | 1,155,396 | +7,384 | 0.04% | 6,493,213 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,148,012 | -59,814 | 0.04% | 6,296,253 |
| 2020-10-19 | 2020-10-15 | 5.417 | 1,207,826 | +5,169 | 0.04% | 6,542,520 |
| 2020-10-16 | 2020-10-14 | 5.417 | 1,202,657 | +2,954 | 0.04% | 6,514,521 |
| 2020-10-07 | 2020-10-05 | 5.430 | 1,199,703 | -3,692 | 0.04% | 6,514,766 |
| 2020-10-06 | 2020-09-30 | 5.484 | 1,203,395 | +738 | 0.04% | 6,600,000 |
| 2020-09-28 | 2020-09-24 | 5.579 | 1,202,657 | -44,307 | 0.04% | 6,709,957 |
| 2020-09-25 | 2020-09-23 | 5.579 | 1,246,964 | -22,153 | 0.04% | 6,957,158 |
| 2020-09-24 | 2020-09-22 | 5.593 | 1,269,117 | +2,954 | 0.04% | 7,097,942 |
| 2020-09-22 | 2020-09-18 | 5.755 | 1,266,163 | -739 | 0.04% | 7,287,176 |
| 2020-09-16 | 2020-09-14 | 5.566 | 1,266,902 | +2,954 | 0.04% | 7,051,241 |
| 2020-09-15 | 2020-09-11 | 5.512 | 1,263,948 | +3,692 | 0.04% | 6,966,335 |
| 2020-09-11 | 2020-09-09 | 5.566 | 1,260,256 | +739 | 0.04% | 7,014,251 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,259,517 | -739 | 0.04% | 6,993,082 |
| 2020-09-08 | 2020-09-04 | 5.579 | 1,260,256 | +1,477 | 0.04% | 7,031,318 |
| 2020-09-07 | 2020-09-03 | 5.633 | 1,258,779 | +9,600 | 0.04% | 7,091,262 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,249,179 | +3,692 | 0.04% | 7,104,846 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,245,487 | -3,692 | 0.04% | 7,336,842 |
| 2020-09-01 | 2020-08-28 | 6.080 | 1,249,179 | +56,860 | 0.04% | 7,595,419 |
| 2020-08-31 | 2020-08-27 | 6.094 | 1,192,319 | -2,215 | 0.04% | 7,265,838 |
| 2020-08-25 | 2020-08-21 | 6.338 | 1,194,534 | -738 | 0.04% | 7,570,509 |
| 2020-08-21 | 2020-08-19 | 6.378 | 1,195,272 | -1,477 | 0.04% | 7,623,745 |
| 2020-08-20 | 2020-08-18 | 6.432 | 1,196,749 | +3,692 | 0.04% | 7,697,991 |
| 2020-08-14 | 2020-08-12 | 6.256 | 1,193,057 | +738 | 0.04% | 7,464,211 |
| 2020-08-13 | 2020-08-11 | 6.243 | 1,192,319 | -2,953 | 0.04% | 7,443,447 |
| 2020-08-06 | 2020-08-04 | 6.162 | 1,195,272 | +738 | 0.04% | 7,364,764 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,194,534 | -738 | 0.04% | 7,279,336 |
| 2020-07-29 | 2020-07-27 | 5.945 | 1,195,272 | +5,169 | 0.04% | 7,105,784 |
| 2020-07-21 | 2020-07-17 | 6.175 | 1,190,103 | -15,360 | 0.04% | 7,349,032 |
| 2020-07-17 | 2020-07-15 | 6.324 | 1,205,463 | +22,154 | 0.04% | 7,623,449 |
| 2020-07-15 | 2020-07-13 | 6.487 | 1,183,309 | +738 | 0.04% | 7,675,637 |
| 2020-07-14 | 2020-07-10 | 6.446 | 1,182,571 | +26,584 | 0.04% | 7,622,807 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,155,987 | +2,215 | 0.04% | 7,733,225 |
| 2020-07-09 | 2020-07-07 | 6.554 | 1,153,772 | -5,907 | 0.04% | 7,562,164 |
| 2020-07-08 | 2020-07-06 | 6.717 | 1,159,679 | +6,646 | 0.04% | 7,789,332 |
| 2020-07-07 | 2020-07-03 | 6.256 | 1,153,033 | +738 | 0.04% | 7,213,806 |
| 2020-07-06 | 2020-07-02 | 6.162 | 1,152,295 | -1,477 | 0.04% | 7,099,958 |
| 2020-07-03 | 2020-06-30 | 5.918 | 1,153,772 | -738 | 0.04% | 6,827,821 |
| 2020-07-02 | 2020-06-29 | 5.891 | 1,154,510 | -545,712 | 0.04% | 6,800,920 |
| 2020-06-30 | 2020-06-26 | 5.918 | 1,700,222 | +561,958 | 0.05% | 10,061,617 |
| 2020-06-26 | 2020-06-23 | 6.202 | 1,138,264 | +2,954 | 0.03% | 7,059,748 |
| 2020-06-19 | 2020-06-17 | 6.915 | 1,135,310 | +59,143 | 0.03% | 7,850,102 |
| 2020-06-18 | 2020-06-16 | 6.886 | 1,076,167 | -1,400 | 0.03% | 7,410,409 |
| 2020-06-16 | 2020-06-12 | 6.843 | 1,077,567 | +4,199 | 0.03% | 7,373,867 |
| 2020-06-09 | 2020-06-05 | 7.172 | 1,073,368 | -67,197 | 0.03% | 7,697,822 |
| 2020-06-05 | 2020-06-03 | 7.072 | 1,140,565 | -3,500 | 0.04% | 8,065,675 |
| 2020-06-04 | 2020-06-02 | 7.100 | 1,144,065 | -2,800 | 0.04% | 8,123,114 |
| 2020-06-03 | 2020-06-01 | 7.129 | 1,146,865 | -3,500 | 0.04% | 8,175,764 |
| 2020-06-01 | 2020-05-28 | 6.857 | 1,150,365 | -2,800 | 0.04% | 7,888,463 |
| 2020-05-27 | 2020-05-25 | 6.643 | 1,153,165 | +2,100 | 0.04% | 7,660,549 |
| 2020-05-26 | 2020-05-22 | 6.600 | 1,151,065 | -8,400 | 0.04% | 7,597,266 |
| 2020-05-21 | 2020-05-19 | 7.015 | 1,159,465 | +700 | 0.04% | 8,133,072 |
| 2020-05-20 | 2020-05-18 | 6.943 | 1,158,765 | +3,500 | 0.04% | 8,045,390 |
| 2020-05-19 | 2020-05-15 | 6.786 | 1,155,265 | +1,400 | 0.04% | 7,839,542 |
| 2020-05-11 | 2020-05-07 | 7.115 | 1,153,865 | +4,200 | 0.04% | 8,209,181 |
| 2020-05-06 | 2020-05-04 | 6.943 | 1,149,665 | +700 | 0.04% | 7,982,208 |
| 2020-04-29 | 2020-04-27 | 7.329 | 1,148,965 | -7,000 | 0.04% | 8,420,534 |
| 2020-04-17 | 2020-04-15 | 7.429 | 1,155,965 | -4,200 | 0.04% | 8,587,436 |
| 2020-03-27 | 2020-03-25 | 7.443 | 1,160,165 | +1,400 | 0.04% | 8,635,211 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,158,765 | +1,400 | 0.04% | 8,128,162 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,157,365 | +2,100 | 0.04% | 8,597,836 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,155,265 | +2,800 | 0.04% | 8,202,637 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,152,465 | -700 | 0.04% | 9,335,257 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,153,165 | -700 | 0.04% | 9,423,299 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,153,865 | +18,899 | 0.04% | 10,253,234 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,134,966 | +700 | 0.04% | 9,631,297 |
| 2020-02-27 | 2020-02-25 | 7.929 | 1,134,266 | -4,200 | 0.04% | 8,993,389 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,138,466 | -2,099 | 0.04% | 9,189,333 |
| 2020-02-25 | 2020-02-21 | 8.243 | 1,140,565 | -700 | 0.04% | 9,401,807 |
| 2020-02-17 | 2020-02-13 | 8.100 | 1,141,265 | +700 | 0.04% | 9,244,534 |
| 2020-02-12 | 2020-02-10 | 8.043 | 1,140,565 | -700 | 0.04% | 9,173,687 |
| 2020-02-07 | 2020-02-05 | 7.786 | 1,141,265 | +2,099 | 0.04% | 8,885,840 |
| 2020-02-06 | 2020-02-04 | 7.829 | 1,139,166 | +4,200 | 0.04% | 8,918,320 |
| 2020-02-04 | 2020-01-31 | 7.886 | 1,134,966 | -2,100 | 0.04% | 8,950,296 |
| 2020-01-31 | 2020-01-29 | 8.029 | 1,137,066 | +700 | 0.04% | 9,129,300 |
| 2020-01-23 | 2020-01-21 | 8.529 | 1,136,366 | +1,400 | 0.04% | 9,691,880 |
| 2020-01-21 | 2020-01-17 | 8.957 | 1,134,966 | -700 | 0.04% | 10,166,369 |
| 2020-01-16 | 2020-01-14 | 8.900 | 1,135,666 | +2,800 | 0.04% | 10,107,742 |
| 2020-01-03 | 2019-12-31 | 9.072 | 1,132,866 | +700 | 0.04% | 10,277,033 |
| 2020-01-02 | 2019-12-27 | 8.857 | 1,132,166 | +700 | 0.04% | 10,028,068 |
| 2019-12-30 | 2019-12-24 | 8.757 | 1,131,466 | +2,800 | 0.04% | 9,908,718 |
| 2019-12-23 | 2019-12-19 | 8.915 | 1,128,666 | -1,400 | 0.04% | 10,061,564 |
| 2019-12-17 | 2019-12-13 | 8.843 | 1,130,066 | -2,100 | 0.04% | 9,993,323 |
| 2019-12-16 | 2019-12-12 | 8.757 | 1,132,166 | -50,398 | 0.04% | 9,914,848 |
| 2019-12-11 | 2019-12-09 | 8.615 | 1,182,564 | +1,400 | 0.04% | 10,187,261 |
| 2019-12-10 | 2019-12-06 | 8.443 | 1,181,164 | +2,100 | 0.04% | 9,972,709 |
| 2019-12-09 | 2019-12-05 | 8.415 | 1,179,064 | +700 | 0.04% | 9,921,290 |
| 2019-12-05 | 2019-12-03 | 8.500 | 1,178,364 | +700 | 0.04% | 10,016,406 |
| 2019-12-04 | 2019-12-02 | 8.657 | 1,177,664 | +700 | 0.04% | 10,195,523 |
| 2019-11-28 | 2019-11-26 | 8.957 | 1,176,964 | -2,100 | 0.04% | 10,542,563 |
| 2019-11-27 | 2019-11-25 | 9.029 | 1,179,064 | -1,400 | 0.04% | 10,645,595 |
| 2019-11-26 | 2019-11-22 | 8.757 | 1,180,464 | +700 | 0.04% | 10,337,814 |
| 2019-11-20 | 2019-11-18 | 8.572 | 1,179,764 | -3,500 | 0.04% | 10,112,578 |
| 2019-11-19 | 2019-11-15 | 8.500 | 1,183,264 | +6,300 | 0.04% | 10,058,057 |
| 2019-11-18 | 2019-11-14 | 8.500 | 1,176,964 | -2,800 | 0.04% | 10,004,505 |
| 2019-11-08 | 2019-11-06 | 8.972 | 1,179,764 | +34,999 | 0.04% | 10,584,498 |
| 2019-11-04 | 2019-10-31 | 8.529 | 1,144,765 | +1,400 | 0.04% | 9,763,514 |
| 2019-10-22 | 2019-10-18 | 8.757 | 1,143,365 | +700 | 0.04% | 10,012,922 |
| 2019-10-16 | 2019-10-14 | 8.800 | 1,142,665 | +700 | 0.04% | 10,055,765 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,141,965 | +700 | 0.04% | 10,131,176 |
| 2019-09-26 | 2019-09-24 | 9.015 | 1,141,265 | -1,400 | 0.04% | 10,288,009 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,142,665 | -3,500 | 0.04% | 10,937,277 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,146,165 | -700 | 0.04% | 10,594,169 |
| 2019-09-18 | 2019-09-16 | 9.257 | 1,146,865 | +700 | 0.04% | 10,617,024 |
| 2019-09-17 | 2019-09-13 | 9.457 | 1,146,165 | +2,800 | 0.04% | 10,839,784 |
| 2019-09-10 | 2019-09-06 | 8.886 | 1,143,365 | +2,100 | 0.04% | 10,159,931 |
| 2019-09-05 | 2019-09-03 | 8.643 | 1,141,265 | +20,999 | 0.04% | 9,864,097 |
| 2019-09-02 | 2019-08-29 | 8.543 | 1,120,266 | +1,400 | 0.04% | 9,570,570 |
| 2019-08-30 | 2019-08-28 | 8.543 | 1,118,866 | -700 | 0.04% | 9,558,610 |
| 2019-08-22 | 2019-08-20 | 8.700 | 1,119,566 | +700 | 0.04% | 9,740,527 |
| 2019-08-19 | 2019-08-15 | 8.557 | 1,118,866 | -1,400 | 0.04% | 9,574,594 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,120,266 | -1,400 | 0.04% | 9,618,583 |
| 2019-08-09 | 2019-08-07 | 8.672 | 1,121,666 | +700 | 0.04% | 9,726,749 |
| 2019-08-08 | 2019-08-06 | 8.743 | 1,120,966 | +700 | 0.04% | 9,800,751 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,120,266 | +700 | 0.04% | 10,322,772 |
| 2019-08-05 | 2019-08-01 | 9.429 | 1,119,566 | +700 | 0.04% | 10,556,237 |
| 2019-07-31 | 2019-07-29 | 9.543 | 1,118,866 | +2,100 | 0.04% | 10,677,511 |
| 2019-07-23 | 2019-07-19 | 9.915 | 1,116,766 | -14,000 | 0.04% | 11,072,282 |
| 2019-07-17 | 2019-07-15 | 9.572 | 1,130,766 | +700 | 0.04% | 10,823,383 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,130,066 | +1,400 | 0.04% | 11,010,414 |
| 2019-07-08 | 2019-07-04 | 9.900 | 1,128,666 | +700 | 0.04% | 11,174,141 |
| 2019-07-04 | 2019-07-02 | 9.957 | 1,127,966 | +7,000 | 0.04% | 11,231,668 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,120,966 | +41,764 | 0.04% | 12,009,779 |
| 2019-06-18 | 2019-06-14 | 10.536 | 1,079,202 | +674 | 0.04% | 11,370,157 |
| 2019-06-13 | 2019-06-11 | 10.907 | 1,078,528 | -3,369 | 0.04% | 11,763,164 |
| 2019-06-04 | 2019-05-31 | 10.343 | 1,081,897 | +6,739 | 0.04% | 11,189,845 |
| 2019-05-31 | 2019-05-29 | 10.165 | 1,075,158 | +1,348 | 0.04% | 10,928,694 |
| 2019-05-24 | 2019-05-22 | 10.521 | 1,073,810 | +6,739 | 0.04% | 11,297,415 |
| 2019-05-23 | 2019-05-21 | 10.684 | 1,067,071 | +1,347 | 0.04% | 11,400,692 |
| 2019-05-22 | 2019-05-20 | 10.714 | 1,065,724 | -2,695 | 0.04% | 11,417,929 |
| 2019-05-21 | 2019-05-17 | 10.684 | 1,068,419 | +10,108 | 0.04% | 11,415,094 |
| 2019-05-14 | 2019-05-09 | 10.743 | 1,058,311 | +4,044 | 0.04% | 11,369,916 |
| 2019-05-08 | 2019-05-06 | 10.951 | 1,054,267 | -1,348 | 0.04% | 11,545,490 |
| 2019-05-06 | 2019-05-02 | 11.085 | 1,055,615 | +1,348 | 0.04% | 11,701,231 |
| 2019-05-02 | 2019-04-29 | 11.382 | 1,054,267 | -674 | 0.04% | 11,999,174 |
| 2019-04-30 | 2019-04-26 | 11.278 | 1,054,941 | +4,043 | 0.04% | 11,897,266 |
| 2019-04-26 | 2019-04-24 | 11.485 | 1,050,898 | +674 | 0.04% | 12,069,990 |
| 2019-04-16 | 2019-04-12 | 12.153 | 1,050,224 | +32,212 | 0.04% | 12,763,543 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,018,012 | +2,022 | 0.03% | 12,251,214 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,015,990 | -4,717 | 0.03% | 12,407,796 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,020,707 | -674 | 0.03% | 12,298,794 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,021,381 | -674 | 0.03% | 12,473,634 |
| 2019-04-04 | 2019-04-02 | 11.797 | 1,022,055 | +1,348 | 0.03% | 12,057,209 |
| 2019-03-29 | 2019-03-27 | 12.183 | 1,020,707 | -1,348 | 0.03% | 12,435,110 |
| 2019-03-22 | 2019-03-20 | 12.524 | 1,022,055 | +674 | 0.03% | 12,800,358 |
| 2019-03-21 | 2019-03-19 | 12.747 | 1,021,381 | -674 | 0.03% | 13,019,261 |
| 2019-03-20 | 2019-03-18 | 12.717 | 1,022,055 | +2,022 | 0.03% | 12,997,520 |
| 2019-03-19 | 2019-03-15 | 12.480 | 1,020,033 | +674 | 0.03% | 12,729,625 |
| 2019-03-18 | 2019-03-14 | 12.480 | 1,019,359 | -3,370 | 0.03% | 12,721,214 |
| 2019-03-15 | 2019-03-13 | 12.539 | 1,022,729 | -2,022 | 0.03% | 12,823,975 |
| 2019-03-12 | 2019-03-08 | 12.435 | 1,024,751 | +674 | 0.03% | 12,742,885 |
| 2019-03-11 | 2019-03-07 | 12.806 | 1,024,077 | -10,108 | 0.03% | 13,114,411 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,034,185 | -674 | 0.03% | 13,381,972 |
| 2019-03-07 | 2019-03-05 | 12.762 | 1,034,859 | +2,022 | 0.03% | 13,206,417 |
| 2019-03-04 | 2019-02-28 | 12.554 | 1,032,837 | +674 | 0.03% | 12,966,045 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,032,163 | +2,021 | 0.03% | 13,110,747 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,030,142 | -674 | 0.03% | 13,268,512 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,030,816 | -3,369 | 0.03% | 12,894,785 |
| 2019-02-18 | 2019-02-14 | 12.213 | 1,034,185 | -674 | 0.03% | 12,630,003 |
| 2019-02-12 | 2019-02-08 | 11.782 | 1,034,859 | -8,761 | 0.03% | 12,192,902 |
| 2019-01-31 | 2019-01-29 | 11.545 | 1,043,620 | -674 | 0.03% | 12,048,345 |
| 2019-01-21 | 2019-01-17 | 11.589 | 1,044,294 | -674 | 0.04% | 12,102,615 |
| 2019-01-16 | 2019-01-14 | 11.530 | 1,044,968 | +674 | 0.04% | 12,048,401 |
| 2019-01-15 | 2019-01-11 | 11.530 | 1,044,294 | +1,348 | 0.04% | 12,040,629 |
| 2018-12-21 | 2018-12-19 | 11.292 | 1,042,946 | +674 | 0.03% | 11,777,466 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,042,272 | +3,370 | 0.03% | 11,847,187 |
| 2018-12-12 | 2018-12-10 | 10.907 | 1,038,902 | +1,347 | 0.03% | 11,330,976 |
| 2018-11-06 | 2018-11-02 | 11.248 | 1,037,555 | -674 | 0.03% | 11,670,400 |
| 2018-10-22 | 2018-10-18 | 11.292 | 1,038,229 | -673 | 0.03% | 11,724,200 |
| 2018-10-09 | 2018-10-05 | 11.827 | 1,038,902 | +6,739 | 0.03% | 12,286,786 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,032,163 | -674 | 0.03% | 12,176,453 |
| 2018-09-28 | 2018-09-26 | 11.767 | 1,032,837 | -2,022 | 0.03% | 12,153,752 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,034,859 | +674 | 0.03% | 12,008,626 |
| 2018-09-18 | 2018-09-14 | 11.055 | 1,034,185 | +674 | 0.03% | 11,432,992 |
| 2018-09-14 | 2018-09-12 | 10.788 | 1,033,511 | -2,696 | 0.03% | 11,149,487 |
| 2018-09-11 | 2018-09-07 | 10.966 | 1,036,207 | +3,370 | 0.03% | 11,363,087 |
| 2018-09-10 | 2018-09-06 | 11.070 | 1,032,837 | -59,977 | 0.03% | 11,433,416 |
| 2018-09-04 | 2018-08-31 | 11.560 | 1,092,814 | +57,955 | 0.04% | 12,632,494 |
| 2018-08-31 | 2018-08-29 | 11.530 | 1,034,859 | +4,717 | 0.03% | 11,931,845 |
| 2018-08-29 | 2018-08-27 | 11.634 | 1,030,142 | -2,021 | 0.03% | 11,984,462 |
| 2018-08-27 | 2018-08-23 | 11.634 | 1,032,163 | +2,021 | 0.03% | 12,007,974 |
| 2018-08-24 | 2018-08-22 | 11.723 | 1,030,142 | +10,783 | 0.03% | 12,076,180 |
| 2018-08-23 | 2018-08-21 | 11.901 | 1,019,359 | -2,022 | 0.03% | 12,131,288 |
| 2018-08-22 | 2018-08-20 | 11.753 | 1,021,381 | +2,022 | 0.03% | 12,003,789 |
| 2018-08-20 | 2018-08-16 | 11.901 | 1,019,359 | +127,117 | 0.03% | 12,131,288 |
| 2018-08-13 | 2018-08-09 | 12.435 | 892,242 | +6,739 | 0.03% | 11,095,122 |
| 2018-08-10 | 2018-08-08 | 12.376 | 885,503 | +674 | 0.03% | 10,958,762 |
| 2018-08-09 | 2018-08-07 | 12.346 | 884,829 | -3,369 | 0.03% | 10,924,160 |
| 2018-08-07 | 2018-08-03 | 12.005 | 888,198 | -674 | 0.03% | 10,662,614 |
| 2018-08-06 | 2018-08-02 | 12.539 | 888,872 | -9,435 | 0.03% | 11,145,545 |
| 2018-08-03 | 2018-08-01 | 12.747 | 898,307 | -19,543 | 0.03% | 11,450,471 |
| 2018-08-01 | 2018-07-30 | 12.865 | 917,850 | -1,348 | 0.03% | 11,808,540 |
| 2018-07-30 | 2018-07-26 | 12.316 | 919,198 | +3,370 | 0.03% | 11,321,202 |
| 2018-07-27 | 2018-07-25 | 12.420 | 915,828 | -674 | 0.03% | 11,374,826 |
| 2018-07-25 | 2018-07-23 | 11.100 | 916,502 | -674 | 0.03% | 10,172,798 |
| 2018-07-23 | 2018-07-19 | 10.640 | 917,176 | -8,761 | 0.03% | 9,758,369 |
| 2018-07-17 | 2018-07-13 | 10.758 | 925,937 | +64,694 | 0.03% | 9,961,502 |
| 2018-07-16 | 2018-07-12 | 10.714 | 861,243 | +2,696 | 0.03% | 9,227,165 |
| 2018-07-11 | 2018-07-09 | 10.847 | 858,547 | -18,195 | 0.03% | 9,312,941 |
| 2018-07-10 | 2018-07-06 | 10.640 | 876,742 | -28,304 | 0.03% | 9,328,168 |
| 2018-07-05 | 2018-07-03 | 11.100 | 905,046 | +674 | 0.03% | 10,045,641 |
| 2018-07-03 | 2018-06-28 | 11.189 | 904,372 | +1,348 | 0.03% | 10,118,680 |
| 2018-06-28 | 2018-06-26 | 12.254 | 903,024 | +34,117 | 0.03% | 11,065,611 |
| 2018-06-25 | 2018-06-21 | 12.532 | 868,907 | +1,296 | 0.03% | 10,888,923 |
| 2018-06-14 | 2018-06-12 | 13.180 | 867,611 | -648 | 0.03% | 11,435,062 |
| 2018-06-13 | 2018-06-11 | 13.165 | 868,259 | +3,240 | 0.03% | 11,430,203 |
| 2018-06-12 | 2018-06-08 | 13.072 | 865,019 | -12,311 | 0.03% | 11,307,450 |
| 2018-06-08 | 2018-06-06 | 13.087 | 877,330 | +1,944 | 0.03% | 11,481,918 |
| 2018-06-07 | 2018-06-05 | 13.118 | 875,386 | -3,240 | 0.03% | 11,483,496 |
| 2018-05-30 | 2018-05-28 | 13.242 | 878,626 | +648 | 0.03% | 11,634,479 |
| 2018-05-29 | 2018-05-25 | 13.134 | 877,978 | +1,944 | 0.03% | 11,531,049 |
| 2018-05-21 | 2018-05-17 | 13.303 | 876,034 | -10,367 | 0.03% | 11,654,237 |
| 2018-05-17 | 2018-05-15 | 13.396 | 886,401 | +1,943 | 0.03% | 11,874,233 |
| 2018-05-16 | 2018-05-14 | 13.458 | 884,458 | +64,796 | 0.03% | 11,902,805 |
| 2018-05-14 | 2018-05-10 | 13.442 | 819,662 | +14,903 | 0.03% | 11,018,147 |
| 2018-05-07 | 2018-05-03 | 13.674 | 804,759 | +5,183 | 0.03% | 11,004,117 |
| 2018-04-19 | 2018-04-17 | 12.655 | 799,576 | -3,239 | 0.03% | 10,118,805 |
| 2018-04-06 | 2018-04-03 | 12.948 | 802,815 | -1,944 | 0.03% | 10,395,205 |
| 2018-04-04 | 2018-03-29 | 12.439 | 804,759 | -648 | 0.03% | 10,010,517 |
| 2018-03-26 | 2018-03-22 | 12.732 | 805,407 | -6,480 | 0.03% | 10,254,747 |
| 2018-03-22 | 2018-03-20 | 12.871 | 811,887 | -18,790 | 0.03% | 10,450,023 |
| 2018-03-20 | 2018-03-16 | 12.964 | 830,677 | -3,888 | 0.03% | 10,768,794 |
| 2018-03-16 | 2018-03-14 | 13.010 | 834,565 | +648 | 0.03% | 10,857,838 |
| 2018-03-13 | 2018-03-09 | 13.118 | 833,917 | +6,479 | 0.03% | 10,939,497 |
| 2018-03-12 | 2018-03-08 | 13.041 | 827,438 | +3,888 | 0.03% | 10,790,655 |
| 2018-03-09 | 2018-03-07 | 13.149 | 823,550 | +3,888 | 0.03% | 10,828,921 |
| 2018-03-08 | 2018-03-06 | 13.303 | 819,662 | +3,888 | 0.03% | 10,904,297 |
| 2018-03-07 | 2018-03-05 | 13.134 | 815,774 | +647 | 0.03% | 10,714,084 |
| 2018-03-05 | 2018-03-01 | 13.442 | 815,127 | +1,944 | 0.03% | 10,957,186 |
| 2018-03-01 | 2018-02-27 | 13.689 | 813,183 | -9,719 | 0.03% | 11,131,855 |
| 2018-02-28 | 2018-02-26 | 13.628 | 822,902 | +3,888 | 0.03% | 11,214,100 |
| 2018-02-26 | 2018-02-22 | 13.118 | 819,014 | +1,296 | 0.03% | 10,743,997 |
| 2018-02-23 | 2018-02-21 | 13.165 | 817,718 | +648 | 0.03% | 10,764,856 |
| 2018-02-21 | 2018-02-15 | 12.840 | 817,070 | -1,296 | 0.03% | 10,491,515 |
| 2018-02-20 | 2018-02-13 | 12.702 | 818,366 | +1,944 | 0.03% | 10,394,486 |
| 2018-02-12 | 2018-02-08 | 13.303 | 816,422 | -15,551 | 0.03% | 10,861,194 |
| 2018-02-09 | 2018-02-07 | 13.303 | 831,973 | -20,735 | 0.03% | 11,068,076 |
| 2018-02-06 | 2018-02-02 | 14.245 | 852,708 | +16,199 | 0.03% | 12,146,682 |
| 2018-02-01 | 2018-01-30 | 14.445 | 836,509 | +6,480 | 0.03% | 12,083,760 |
| 2018-01-29 | 2018-01-25 | 14.800 | 830,029 | +26,566 | 0.03% | 12,284,783 |
| 2018-01-23 | 2018-01-19 | 14.692 | 803,463 | -7,776 | 0.03% | 11,804,795 |
| 2018-01-15 | 2018-01-11 | 14.060 | 811,239 | +7,128 | 0.03% | 11,405,723 |
| 2018-01-12 | 2018-01-10 | 14.152 | 804,111 | +1,296 | 0.03% | 11,379,966 |
| 2018-01-11 | 2018-01-09 | 14.307 | 802,815 | -648 | 0.03% | 11,485,524 |
| 2018-01-09 | 2018-01-05 | 14.307 | 803,463 | +21,382 | 0.03% | 11,494,795 |
| 2018-01-05 | 2018-01-03 | 14.276 | 782,081 | -648 | 0.03% | 11,164,752 |
| 2018-01-03 | 2017-12-29 | 13.705 | 782,729 | -1,296 | 0.03% | 10,727,043 |
| 2018-01-02 | 2017-12-28 | 13.566 | 784,025 | -648 | 0.03% | 10,635,904 |
| 2017-12-29 | 2017-12-27 | 13.658 | 784,673 | -648 | 0.03% | 10,717,355 |
| 2017-12-27 | 2017-12-21 | 13.473 | 785,321 | +1,296 | 0.03% | 10,580,765 |
| 2017-12-19 | 2017-12-15 | 13.149 | 784,025 | +1,296 | 0.03% | 10,309,204 |
| 2017-12-13 | 2017-12-11 | 13.381 | 782,729 | -5,183 | 0.03% | 10,473,363 |
| 2017-12-11 | 2017-12-07 | 13.165 | 787,912 | +1,295 | 0.03% | 10,372,474 |
| 2017-11-28 | 2017-11-24 | 13.612 | 786,617 | -647 | 0.03% | 10,707,486 |
| 2017-11-27 | 2017-11-23 | 13.535 | 787,264 | +647 | 0.03% | 10,655,543 |
| 2017-11-24 | 2017-11-22 | 13.705 | 786,617 | -7,127 | 0.03% | 10,780,326 |
| 2017-11-23 | 2017-11-21 | 13.334 | 793,744 | -5,832 | 0.03% | 10,584,000 |
| 2017-11-21 | 2017-11-17 | 13.581 | 799,576 | +6,480 | 0.03% | 10,859,205 |
| 2017-11-16 | 2017-11-14 | 13.874 | 793,096 | -6,480 | 0.03% | 11,003,759 |
| 2017-11-15 | 2017-11-13 | 14.044 | 799,576 | +648 | 0.03% | 11,229,405 |
| 2017-11-14 | 2017-11-10 | 14.214 | 798,928 | -23,326 | 0.03% | 11,355,935 |
| 2017-11-13 | 2017-11-09 | 14.260 | 822,254 | -648 | 0.03% | 11,725,560 |
| 2017-11-09 | 2017-11-07 | 14.291 | 822,902 | +1,944 | 0.03% | 11,760,200 |
| 2017-11-08 | 2017-11-06 | 14.307 | 820,958 | +8,423 | 0.03% | 11,745,088 |
| 2017-11-07 | 2017-11-03 | 14.523 | 812,535 | -3,887 | 0.03% | 11,800,144 |
| 2017-11-02 | 2017-10-31 | 14.615 | 816,422 | +648 | 0.03% | 11,932,194 |
| 2017-10-27 | 2017-10-25 | 15.171 | 815,774 | -648 | 0.03% | 12,375,963 |
| 2017-10-24 | 2017-10-20 | 15.387 | 816,422 | +1,295 | 0.03% | 12,562,193 |
| 2017-10-23 | 2017-10-19 | 15.248 | 815,127 | +1,296 | 0.03% | 12,429,047 |
| 2017-10-20 | 2017-10-18 | 15.464 | 813,831 | +1,944 | 0.03% | 12,585,126 |
| 2017-10-18 | 2017-10-16 | 15.526 | 811,887 | +96,545 | 0.03% | 12,605,184 |
| 2017-10-17 | 2017-10-13 | 15.557 | 715,342 | +1,944 | 0.02% | 11,128,327 |
| 2017-10-16 | 2017-10-12 | 15.217 | 713,398 | +648 | 0.02% | 10,855,865 |
| 2017-10-13 | 2017-10-11 | 15.186 | 712,750 | -648 | 0.02% | 10,824,004 |
| 2017-10-12 | 2017-10-10 | 15.094 | 713,398 | +11,016 | 0.02% | 10,767,785 |
| 2017-10-10 | 2017-10-06 | 15.186 | 702,382 | +4,535 | 0.02% | 10,666,553 |
| 2017-10-06 | 2017-10-03 | 15.248 | 697,847 | -1,944 | 0.02% | 10,640,763 |
| 2017-10-04 | 2017-09-29 | 15.047 | 699,791 | +36,286 | 0.02% | 10,530,005 |
| 2017-09-29 | 2017-09-27 | 15.063 | 663,505 | +4,535 | 0.02% | 9,994,237 |
| 2017-09-28 | 2017-09-26 | 14.939 | 658,970 | +12,960 | 0.02% | 9,844,567 |
| 2017-09-25 | 2017-09-21 | 15.356 | 646,010 | +648 | 0.02% | 9,920,143 |
| 2017-09-22 | 2017-09-20 | 15.433 | 645,362 | +16,198 | 0.02% | 9,959,992 |
| 2017-09-15 | 2017-09-13 | 15.588 | 629,164 | +1,944 | 0.02% | 9,807,106 |
| 2017-09-14 | 2017-09-12 | 15.742 | 627,220 | +11,663 | 0.02% | 9,873,604 |
| 2017-09-13 | 2017-09-11 | 15.804 | 615,557 | +5,184 | 0.02% | 9,728,006 |
| 2017-09-07 | 2017-09-05 | 15.804 | 610,373 | +3,888 | 0.02% | 9,646,081 |
| 2017-09-01 | 2017-08-30 | 16.081 | 606,485 | +26,566 | 0.02% | 9,753,116 |
| 2017-08-24 | 2017-08-21 | 15.958 | 579,919 | -1,296 | 0.02% | 9,254,298 |
| 2017-08-21 | 2017-08-17 | 15.927 | 581,215 | +5,184 | 0.02% | 9,257,040 |
| 2017-08-18 | 2017-08-16 | 15.927 | 576,031 | +648 | 0.02% | 9,174,474 |
| 2017-08-17 | 2017-08-15 | 15.557 | 575,383 | +648 | 0.02% | 8,951,033 |
| 2017-08-16 | 2017-08-14 | 15.896 | 574,735 | +647 | 0.02% | 9,136,092 |
| 2017-08-15 | 2017-08-11 | 15.557 | 574,088 | -3,887 | 0.02% | 8,930,887 |
| 2017-08-14 | 2017-08-10 | 15.773 | 577,975 | -648 | 0.02% | 9,116,236 |
| 2017-08-09 | 2017-08-07 | 16.267 | 578,623 | +1,296 | 0.02% | 9,412,217 |
| 2017-08-07 | 2017-08-03 | 15.958 | 577,327 | +648 | 0.02% | 9,212,935 |
| 2017-08-04 | 2017-08-02 | 16.051 | 576,679 | +2,591 | 0.02% | 9,255,995 |
| 2017-08-01 | 2017-07-28 | 16.174 | 574,088 | +648 | 0.02% | 9,285,288 |
| 2017-07-25 | 2017-07-21 | 16.791 | 573,440 | +1,296 | 0.02% | 9,628,807 |
| 2017-07-21 | 2017-07-19 | 16.853 | 572,144 | -6,479 | 0.02% | 9,642,366 |
| 2017-07-19 | 2017-07-17 | 16.174 | 578,623 | +648 | 0.02% | 9,358,637 |
| 2017-07-18 | 2017-07-14 | 16.236 | 577,975 | -1,296 | 0.02% | 9,383,836 |
| 2017-07-17 | 2017-07-13 | 16.143 | 579,271 | +6,479 | 0.02% | 9,351,238 |
| 2017-07-04 | 2017-06-30 | 15.526 | 572,792 | +648 | 0.02% | 8,893,046 |
| 2017-06-28 | 2017-06-26 | 15.804 | 572,144 | +648 | 0.02% | 9,041,925 |
| 2017-06-22 | 2017-06-20 | 15.934 | 571,496 | +12,425 | 0.02% | 9,106,185 |
| 2017-06-14 | 2017-06-12 | 15.839 | 559,071 | -1,901 | 0.02% | 8,855,286 |
| 2017-06-13 | 2017-06-09 | 15.934 | 560,972 | +1,901 | 0.02% | 8,938,496 |
| 2017-06-08 | 2017-06-06 | 15.934 | 559,071 | -634 | 0.02% | 8,908,206 |
| 2017-06-06 | 2017-06-02 | 16.123 | 559,705 | +634 | 0.02% | 9,024,268 |
| 2017-06-05 | 2017-06-01 | 16.218 | 559,071 | +3,170 | 0.02% | 9,066,966 |
| 2017-05-22 | 2017-05-18 | 16.754 | 555,901 | +634 | 0.02% | 9,313,735 |
| 2017-05-18 | 2017-05-16 | 17.354 | 555,267 | -159,735 | 0.02% | 9,635,992 |
| 2017-05-17 | 2017-05-15 | 17.417 | 715,002 | +26,623 | 0.03% | 12,453,122 |
| 2017-05-15 | 2017-05-11 | 17.196 | 688,379 | -6,339 | 0.02% | 11,837,391 |
| 2017-05-12 | 2017-05-10 | 17.133 | 694,718 | +158,467 | 0.02% | 11,902,557 |
| 2017-05-10 | 2017-05-08 | 16.533 | 536,251 | -1,268 | 0.02% | 8,866,073 |
| 2017-05-09 | 2017-05-05 | 16.439 | 537,519 | +2,535 | 0.02% | 8,836,157 |
| 2017-05-02 | 2017-04-27 | 16.723 | 534,984 | -634 | 0.02% | 8,946,405 |
| 2017-04-26 | 2017-04-24 | 16.881 | 535,618 | -2,535 | 0.02% | 9,041,507 |
| 2017-04-20 | 2017-04-18 | 17.322 | 538,153 | +2,535 | 0.02% | 9,322,019 |
| 2017-04-19 | 2017-04-13 | 17.512 | 535,618 | -7,606 | 0.02% | 9,379,508 |
| 2017-04-10 | 2017-04-06 | 17.953 | 543,224 | -12,677 | 0.02% | 9,752,661 |
| 2017-04-07 | 2017-04-05 | 17.890 | 555,901 | -634 | 0.02% | 9,945,174 |
| 2017-04-05 | 2017-03-31 | 17.291 | 556,535 | -7,607 | 0.02% | 9,622,877 |
| 2017-03-31 | 2017-03-29 | 17.480 | 564,142 | +634 | 0.02% | 9,861,207 |
| 2017-03-30 | 2017-03-28 | 17.732 | 563,508 | +6,339 | 0.02% | 9,992,365 |
| 2017-03-27 | 2017-03-23 | 18.143 | 557,169 | -634 | 0.02% | 10,108,499 |
| 2017-03-24 | 2017-03-22 | 17.922 | 557,803 | +6,339 | 0.02% | 9,996,802 |
| 2017-03-23 | 2017-03-21 | 18.111 | 551,464 | -4,437 | 0.02% | 9,987,596 |
| 2017-03-22 | 2017-03-20 | 17.354 | 555,901 | -1,268 | 0.02% | 9,646,995 |
| 2017-03-14 | 2017-03-10 | 16.407 | 557,169 | +634 | 0.02% | 9,141,599 |
| 2017-03-13 | 2017-03-09 | 16.344 | 556,535 | -1,902 | 0.02% | 9,096,077 |
| 2017-03-10 | 2017-03-08 | 17.007 | 558,437 | -1,268 | 0.02% | 9,497,184 |
| 2017-03-09 | 2017-03-07 | 17.038 | 559,705 | +6,339 | 0.02% | 9,536,408 |
| 2017-03-06 | 2017-03-02 | 17.007 | 553,366 | -5,705 | 0.02% | 9,410,943 |
| 2017-03-02 | 2017-02-28 | 15.808 | 559,071 | +634 | 0.02% | 8,837,646 |
| 2017-02-24 | 2017-02-22 | 16.281 | 558,437 | -1,901 | 0.02% | 9,091,924 |
| 2017-02-23 | 2017-02-21 | 15.997 | 560,338 | -3,170 | 0.02% | 8,963,754 |
| 2017-02-21 | 2017-02-17 | 15.745 | 563,508 | -1,901 | 0.02% | 8,872,225 |
| 2017-02-20 | 2017-02-16 | 15.965 | 565,409 | +1,901 | 0.02% | 9,027,035 |
| 2017-02-17 | 2017-02-15 | 16.155 | 563,508 | -20,917 | 0.02% | 9,103,365 |
| 2017-02-16 | 2017-02-14 | 16.218 | 584,425 | -10,776 | 0.02% | 9,478,155 |
| 2017-02-10 | 2017-02-08 | 15.114 | 595,201 | -19,016 | 0.02% | 8,995,619 |
| 2017-02-09 | 2017-02-07 | 14.924 | 614,217 | -634 | 0.02% | 9,166,739 |
| 2017-01-20 | 2017-01-18 | 14.656 | 614,851 | +1,268 | 0.02% | 9,011,301 |
| 2017-01-13 | 2017-01-11 | 14.498 | 613,583 | +1,268 | 0.02% | 8,895,917 |
| 2017-01-09 | 2017-01-05 | 14.135 | 612,315 | -6,339 | 0.02% | 8,655,353 |
| 2017-01-06 | 2017-01-04 | 13.899 | 618,654 | +6,339 | 0.02% | 8,598,558 |
| 2017-01-05 | 2017-01-03 | 13.915 | 612,315 | +633 | 0.02% | 8,520,114 |
| 2017-01-03 | 2016-12-29 | 13.930 | 611,682 | -1,267 | 0.02% | 8,520,956 |
| 2016-12-30 | 2016-12-28 | 13.851 | 612,949 | -15,847 | 0.02% | 8,490,255 |
| 2016-12-29 | 2016-12-23 | 13.410 | 628,796 | +1,268 | 0.02% | 8,432,000 |
| 2016-12-28 | 2016-12-22 | 13.457 | 627,528 | -12,044 | 0.02% | 8,444,696 |
| 2016-12-21 | 2016-12-19 | 13.599 | 639,572 | -12,677 | 0.02% | 8,697,583 |
| 2016-12-20 | 2016-12-16 | 13.851 | 652,249 | +5,071 | 0.02% | 9,034,619 |
| 2016-12-19 | 2016-12-15 | 13.757 | 647,178 | +3,169 | 0.02% | 8,903,118 |
| 2016-12-16 | 2016-12-14 | 14.025 | 644,009 | -634 | 0.02% | 9,032,243 |
| 2016-12-15 | 2016-12-13 | 14.104 | 644,643 | +6,339 | 0.02% | 9,091,985 |
| 2016-12-12 | 2016-12-08 | 14.325 | 638,304 | -6,339 | 0.02% | 9,143,560 |
| 2016-12-09 | 2016-12-07 | 14.293 | 644,643 | +20,918 | 0.02% | 9,214,025 |
| 2016-12-08 | 2016-12-06 | 14.230 | 623,725 | +6,339 | 0.02% | 8,875,679 |
| 2016-12-05 | 2016-12-01 | 14.688 | 617,386 | -634 | 0.02% | 9,067,934 |
| 2016-12-01 | 2016-11-29 | 14.830 | 618,020 | -3,803 | 0.02% | 9,164,996 |
| 2016-11-29 | 2016-11-25 | 14.514 | 621,823 | +12,043 | 0.02% | 9,025,193 |
| 2016-11-17 | 2016-11-15 | 14.199 | 609,780 | -6,339 | 0.02% | 8,658,000 |
| 2016-11-16 | 2016-11-14 | 14.530 | 616,119 | +12,678 | 0.02% | 8,952,125 |
| 2016-11-03 | 2016-11-01 | 13.978 | 603,441 | -4,437 | 0.02% | 8,434,715 |
| 2016-11-01 | 2016-10-28 | 13.599 | 607,878 | +3,169 | 0.02% | 8,266,575 |
| 2016-10-28 | 2016-10-26 | 14.025 | 604,709 | -6,339 | 0.02% | 8,481,059 |
| 2016-10-26 | 2016-10-24 | 14.167 | 611,048 | -1,267 | 0.02% | 8,656,724 |
| 2016-10-25 | 2016-10-20 | 13.788 | 612,315 | +19,016 | 0.02% | 8,442,834 |
| 2016-10-24 | 2016-10-19 | 13.536 | 593,299 | -1,268 | 0.02% | 8,030,874 |
| 2016-10-20 | 2016-10-18 | 13.552 | 594,567 | -5,705 | 0.02% | 8,057,417 |
| 2016-10-19 | 2016-10-17 | 13.031 | 600,272 | -4,437 | 0.02% | 7,822,220 |
| 2016-10-13 | 2016-10-11 | 13.015 | 604,709 | +6,339 | 0.02% | 7,870,499 |
| 2016-10-11 | 2016-10-06 | 13.220 | 598,370 | -6,339 | 0.02% | 7,910,715 |
| 2016-10-06 | 2016-10-04 | 12.936 | 604,709 | -634 | 0.02% | 7,822,799 |
| 2016-10-05 | 2016-10-03 | 12.921 | 605,343 | +3,169 | 0.02% | 7,821,451 |
| 2016-09-28 | 2016-09-26 | 13.047 | 602,174 | +3,170 | 0.02% | 7,856,505 |
| 2016-09-26 | 2016-09-22 | 13.268 | 599,004 | -1,902 | 0.02% | 7,947,447 |
| 2016-09-23 | 2016-09-21 | 13.142 | 600,906 | -1,901 | 0.02% | 7,896,842 |
| 2016-09-22 | 2016-09-20 | 13.000 | 602,807 | +4,437 | 0.02% | 7,836,234 |
| 2016-09-20 | 2016-09-15 | 13.094 | 598,370 | -3,170 | 0.02% | 7,835,195 |
| 2016-09-19 | 2016-09-14 | 12.858 | 601,540 | +3,170 | 0.02% | 7,734,354 |
| 2016-09-14 | 2016-09-12 | 13.268 | 598,370 | +2,535 | 0.02% | 7,939,035 |
| 2016-09-12 | 2016-09-08 | 13.631 | 595,835 | +3,169 | 0.02% | 8,121,601 |
| 2016-09-09 | 2016-09-07 | 13.851 | 592,666 | -3,169 | 0.02% | 8,209,306 |
| 2016-09-05 | 2016-09-01 | 13.142 | 595,835 | +1,268 | 0.02% | 7,830,201 |
| 2016-09-02 | 2016-08-31 | 13.347 | 594,567 | +6,338 | 0.02% | 7,935,477 |
| 2016-09-01 | 2016-08-30 | 14.325 | 588,229 | -3,169 | 0.02% | 8,426,247 |
| 2016-08-31 | 2016-08-29 | 14.104 | 591,398 | +3,169 | 0.02% | 8,341,022 |
| 2016-08-30 | 2016-08-26 | 14.167 | 588,229 | -6,338 | 0.02% | 8,333,447 |
| 2016-08-29 | 2016-08-25 | 14.041 | 594,567 | -3,170 | 0.02% | 8,348,197 |
| 2016-08-24 | 2016-08-22 | 14.593 | 597,737 | +1,902 | 0.02% | 8,722,757 |
| 2016-08-22 | 2016-08-18 | 14.845 | 595,835 | +1,268 | 0.02% | 8,845,401 |
| 2016-08-19 | 2016-08-17 | 14.845 | 594,567 | +6,338 | 0.02% | 8,826,577 |
| 2016-08-17 | 2016-08-15 | 15.161 | 588,229 | -633 | 0.02% | 8,918,087 |
| 2016-08-16 | 2016-08-12 | 14.830 | 588,862 | -634 | 0.02% | 8,732,594 |
| 2016-08-10 | 2016-08-08 | 14.751 | 589,496 | -3,170 | 0.02% | 8,695,496 |
| 2016-08-09 | 2016-08-05 | 13.883 | 592,666 | -3,169 | 0.02% | 8,228,006 |
| 2016-08-08 | 2016-08-04 | 13.662 | 595,835 | +634 | 0.02% | 8,140,401 |
| 2016-08-05 | 2016-08-03 | 13.599 | 595,201 | +3,169 | 0.02% | 8,094,179 |
| 2016-07-28 | 2016-07-26 | 13.536 | 592,032 | -6,338 | 0.02% | 8,013,724 |
| 2016-07-25 | 2016-07-21 | 13.615 | 598,370 | +6,338 | 0.02% | 8,146,715 |
| 2016-07-21 | 2016-07-19 | 13.662 | 592,032 | +634 | 0.02% | 8,088,444 |
| 2016-07-13 | 2016-07-11 | 13.205 | 591,398 | -3,803 | 0.02% | 7,809,212 |
| 2016-07-12 | 2016-07-08 | 12.652 | 595,201 | +2,535 | 0.02% | 7,530,779 |
| 2016-06-28 | 2016-06-24 | 12.858 | 592,666 | -633 | 0.02% | 7,620,255 |
| 2016-06-22 | 2016-06-20 | 13.806 | 593,299 | +15,656 | 0.02% | 8,190,858 |
| 2016-06-17 | 2016-06-15 | 13.660 | 577,643 | -3,086 | 0.02% | 7,890,477 |
| 2016-06-16 | 2016-06-14 | 13.530 | 580,729 | +3,086 | 0.02% | 7,857,351 |
| 2016-06-10 | 2016-06-07 | 14.729 | 577,643 | -2,469 | 0.02% | 8,508,237 |
| 2016-06-02 | 2016-05-31 | 14.259 | 580,112 | -617 | 0.02% | 8,272,003 |
| 2016-06-01 | 2016-05-30 | 14.113 | 580,729 | -6,171 | 0.02% | 8,196,111 |
| 2016-05-31 | 2016-05-27 | 14.032 | 586,900 | +6,171 | 0.02% | 8,235,655 |
| 2016-05-27 | 2016-05-25 | 13.919 | 580,729 | -3,086 | 0.02% | 8,083,191 |
| 2016-05-26 | 2016-05-24 | 13.514 | 583,815 | +3,086 | 0.02% | 7,889,645 |
| 2016-05-25 | 2016-05-23 | 13.660 | 580,729 | -3,086 | 0.02% | 7,932,631 |
| 2016-05-20 | 2016-05-18 | 13.968 | 583,815 | +3,086 | 0.02% | 8,154,525 |
| 2016-05-12 | 2016-05-10 | 14.292 | 580,729 | -617 | 0.02% | 8,299,621 |
| 2016-05-11 | 2016-05-09 | 14.292 | 581,346 | -1,234 | 0.02% | 8,308,439 |
| 2016-05-09 | 2016-05-05 | 14.810 | 582,580 | -617 | 0.02% | 8,628,155 |
| 2016-05-03 | 2016-04-28 | 15.523 | 583,197 | -1,852 | 0.02% | 9,053,092 |
| 2016-04-27 | 2016-04-25 | 14.729 | 585,049 | +6,171 | 0.02% | 8,617,321 |
| 2016-04-26 | 2016-04-22 | 15.572 | 578,878 | +4,320 | 0.02% | 9,014,188 |
| 2016-03-31 | 2016-03-29 | 13.789 | 574,558 | -2,468 | 0.02% | 7,922,817 |
| 2016-03-22 | 2016-03-18 | 13.190 | 577,026 | +1,234 | 0.02% | 7,610,899 |
| 2016-03-21 | 2016-03-17 | 13.109 | 575,792 | -3,086 | 0.02% | 7,547,973 |
| 2016-03-17 | 2016-03-15 | 12.979 | 578,878 | +3,086 | 0.02% | 7,513,386 |
| 2016-03-15 | 2016-03-11 | 13.125 | 575,792 | -1,234 | 0.02% | 7,557,303 |
| 2016-03-10 | 2016-03-08 | 12.995 | 577,026 | -1,234 | 0.02% | 7,498,699 |
| 2016-03-07 | 2016-03-03 | 12.234 | 578,260 | +1,234 | 0.02% | 7,074,346 |
| 2016-03-03 | 2016-03-01 | 11.829 | 577,026 | +617 | 0.02% | 6,825,499 |
| 2016-02-22 | 2016-02-18 | 12.282 | 576,409 | +617 | 0.02% | 7,079,721 |
| 2016-02-04 | 2016-02-02 | 10.808 | 575,792 | -1,234 | 0.02% | 6,223,112 |
| 2016-01-25 | 2016-01-21 | 9.479 | 577,026 | +617 | 0.02% | 5,469,749 |
| 2016-01-14 | 2016-01-12 | 10.857 | 576,409 | +617 | 0.02% | 6,257,801 |
| 2016-01-13 | 2016-01-11 | 10.873 | 575,792 | -1,234 | 0.02% | 6,260,432 |
| 2016-01-11 | 2016-01-07 | 10.954 | 577,026 | -6,171 | 0.02% | 6,320,599 |
| 2016-01-05 | 2015-12-31 | 12.833 | 583,197 | -12,960 | 0.02% | 7,484,394 |
| 2016-01-04 | 2015-12-29 | 13.012 | 596,157 | -5,555 | 0.02% | 7,756,974 |
| 2015-12-30 | 2015-12-28 | 13.028 | 601,712 | -48,754 | 0.02% | 7,839,004 |
| 2015-12-29 | 2015-12-24 | 13.125 | 650,466 | +4,937 | 0.02% | 8,537,403 |
| 2015-12-15 | 2015-12-11 | 13.028 | 645,529 | -1,234 | 0.02% | 8,409,845 |
| 2015-12-14 | 2015-12-10 | 13.222 | 646,763 | +1,234 | 0.02% | 8,551,681 |
| 2015-12-07 | 2015-12-03 | 14.421 | 645,529 | +2,469 | 0.02% | 9,309,405 |
| 2015-12-01 | 2015-11-27 | 14.745 | 643,060 | -1,852 | 0.02% | 9,482,199 |
| 2015-11-25 | 2015-11-23 | 16.366 | 644,912 | -1,851 | 0.02% | 10,554,508 |
| 2015-11-19 | 2015-11-17 | 16.139 | 646,763 | +1,851 | 0.02% | 10,438,081 |
| 2015-11-13 | 2015-11-11 | 16.560 | 644,912 | +2,469 | 0.02% | 10,679,908 |
| 2015-11-09 | 2015-11-05 | 17.532 | 642,443 | -3,703 | 0.02% | 11,263,621 |
| 2015-11-04 | 2015-11-02 | 17.014 | 646,146 | -617 | 0.02% | 10,993,504 |
| 2015-11-03 | 2015-10-30 | 17.370 | 646,763 | -4,320 | 0.02% | 11,234,561 |
| 2015-11-02 | 2015-10-29 | 17.208 | 651,083 | +3,086 | 0.02% | 11,204,102 |
| 2015-10-26 | 2015-10-22 | 17.532 | 647,997 | -1,234 | 0.02% | 11,360,996 |
| 2015-10-23 | 2015-10-20 | 17.565 | 649,231 | +6,788 | 0.02% | 11,403,671 |
| 2015-10-09 | 2015-10-07 | 17.500 | 642,443 | -2,469 | 0.02% | 11,242,801 |
| 2015-10-08 | 2015-10-06 | 16.690 | 644,912 | +3,703 | 0.02% | 10,763,508 |
| 2015-10-06 | 2015-10-02 | 16.301 | 641,209 | -9,257 | 0.02% | 10,452,345 |
| 2015-10-02 | 2015-09-29 | 15.248 | 650,466 | -617 | 0.02% | 9,918,144 |
| 2015-09-29 | 2015-09-24 | 15.847 | 651,083 | +3,086 | 0.02% | 10,317,901 |
| 2015-09-25 | 2015-09-23 | 15.928 | 647,997 | +6,171 | 0.02% | 10,321,497 |
| 2015-09-24 | 2015-09-22 | 16.463 | 641,826 | +1,852 | 0.02% | 10,566,403 |
| 2015-09-23 | 2015-09-21 | 16.690 | 639,974 | +3,085 | 0.02% | 10,681,094 |
| 2015-09-22 | 2015-09-18 | 16.787 | 636,889 | -3,085 | 0.02% | 10,691,525 |
| 2015-09-21 | 2015-09-17 | 16.236 | 639,974 | -1,852 | 0.02% | 10,390,734 |
| 2015-09-18 | 2015-09-16 | 15.912 | 641,826 | -38,880 | 0.02% | 10,212,803 |
| 2015-09-17 | 2015-09-15 | 15.718 | 680,706 | +28,389 | 0.02% | 10,699,106 |
| 2015-09-16 | 2015-09-14 | 15.653 | 652,317 | -617 | 0.02% | 10,210,617 |
| 2015-09-15 | 2015-09-11 | 15.377 | 652,934 | +617 | 0.02% | 10,040,415 |
| 2015-09-11 | 2015-09-09 | 15.572 | 652,317 | -29,623 | 0.02% | 10,157,767 |
| 2015-09-10 | 2015-09-08 | 14.292 | 681,940 | +29,006 | 0.02% | 9,746,101 |
| 2015-09-09 | 2015-09-07 | 13.838 | 652,934 | -6,789 | 0.02% | 9,035,315 |
| 2015-09-08 | 2015-09-04 | 13.951 | 659,723 | -617 | 0.02% | 9,204,092 |
| 2015-09-07 | 2015-09-02 | 14.130 | 660,340 | -3,703 | 0.02% | 9,330,400 |
| 2015-09-04 | 2015-09-01 | 14.227 | 664,043 | -2,468 | 0.02% | 9,447,282 |
| 2015-09-02 | 2015-08-31 | 14.940 | 666,511 | -1,235 | 0.02% | 9,957,594 |
| 2015-08-31 | 2015-08-27 | 15.313 | 667,746 | +1,852 | 0.02% | 10,224,905 |
| 2015-08-27 | 2015-08-25 | 14.081 | 665,894 | -1,235 | 0.02% | 9,376,506 |
| 2015-08-26 | 2015-08-24 | 14.340 | 667,129 | -6,171 | 0.02% | 9,566,856 |
| 2015-08-21 | 2015-08-19 | 16.528 | 673,300 | -160,456 | 0.02% | 11,128,201 |
| 2015-08-20 | 2015-08-18 | 17.014 | 833,756 | -618 | 0.03% | 14,185,493 |
| 2015-08-17 | 2015-08-13 | 17.630 | 834,374 | -1,234 | 0.03% | 14,709,768 |
| 2015-08-14 | 2015-08-12 | 17.370 | 835,608 | -1,851 | 0.03% | 14,514,883 |
| 2015-08-13 | 2015-08-11 | 17.565 | 837,459 | +1,851 | 0.03% | 14,709,876 |
| 2015-08-12 | 2015-08-10 | 18.570 | 835,608 | +159,839 | 0.03% | 15,516,843 |
| 2015-08-11 | 2015-08-07 | 17.630 | 675,769 | +3,703 | 0.02% | 11,913,609 |
| 2015-08-10 | 2015-08-06 | 17.144 | 672,066 | -3,085 | 0.02% | 11,521,626 |
| 2015-08-07 | 2015-08-05 | 16.495 | 675,151 | +1,234 | 0.02% | 11,136,914 |
| 2015-08-06 | 2015-08-04 | 16.026 | 673,917 | -5,554 | 0.02% | 10,799,878 |
| 2015-08-05 | 2015-08-03 | 15.928 | 679,471 | +617 | 0.02% | 10,822,824 |
| 2015-08-03 | 2015-07-30 | 16.139 | 678,854 | -124,045 | 0.02% | 10,955,997 |
| 2015-07-29 | 2015-07-27 | 16.495 | 802,899 | +1,851 | 0.03% | 13,244,173 |
| 2015-07-22 | 2015-07-20 | 17.435 | 801,048 | +9,874 | 0.03% | 13,966,480 |
| 2015-07-20 | 2015-07-16 | 17.111 | 791,174 | -6,171 | 0.03% | 13,537,925 |
| 2015-07-16 | 2015-07-14 | 17.370 | 797,345 | +6,171 | 0.03% | 13,850,238 |
| 2015-07-15 | 2015-07-13 | 17.759 | 791,174 | +617 | 0.03% | 14,050,725 |
| 2015-07-14 | 2015-07-10 | 17.208 | 790,557 | -74,056 | 0.03% | 13,604,227 |
| 2015-07-13 | 2015-07-09 | 16.528 | 864,613 | +8,022 | 0.03% | 14,290,193 |
| 2015-07-10 | 2015-07-08 | 14.421 | 856,591 | -16,045 | 0.03% | 12,353,206 |
| 2015-07-09 | 2015-07-07 | 15.653 | 872,636 | +206,742 | 0.03% | 13,659,236 |
| 2015-07-08 | 2015-07-06 | 16.949 | 665,894 | +1,234 | 0.02% | 11,286,335 |
| 2015-07-07 | 2015-07-03 | 17.792 | 664,660 | -1,851 | 0.02% | 11,825,460 |
| 2015-07-06 | 2015-07-02 | 18.343 | 666,511 | -43,200 | 0.02% | 12,225,592 |
| 2015-07-03 | 2015-06-30 | 18.796 | 709,711 | -13,577 | 0.03% | 13,339,996 |
| 2015-07-02 | 2015-06-29 | 18.602 | 723,288 | +46,285 | 0.03% | 13,454,554 |
| 2015-06-30 | 2015-06-26 | 18.991 | 677,003 | -1,234 | 0.02% | 12,856,844 |
| 2015-06-25 | 2015-06-23 | 19.866 | 678,237 | -617 | 0.02% | 13,473,739 |
| 2015-06-23 | 2015-06-19 | 19.381 | 678,854 | +5,554 | 0.02% | 13,157,027 |
| 2015-06-22 | 2015-06-18 | 19.744 | 673,300 | +12,437 | 0.02% | 13,293,920 |
| 2015-06-19 | 2015-06-17 | 19.976 | 660,863 | -606 | 0.02% | 13,201,099 |
| 2015-06-18 | 2015-06-16 | 19.612 | 661,469 | +2,423 | 0.02% | 12,972,964 |
| 2015-06-17 | 2015-06-15 | 20.537 | 659,046 | +1,817 | 0.02% | 13,534,723 |
| 2015-06-16 | 2015-06-12 | 21.395 | 657,229 | +606 | 0.02% | 14,061,608 |
| 2015-06-15 | 2015-06-11 | 20.966 | 656,623 | -3,029 | 0.02% | 13,766,803 |
| 2015-06-11 | 2015-06-09 | 20.933 | 659,652 | +2,423 | 0.02% | 13,808,529 |
| 2015-06-10 | 2015-06-08 | 21.758 | 657,229 | +606 | 0.02% | 14,300,308 |
| 2015-06-08 | 2015-06-04 | 22.254 | 656,623 | +7,269 | 0.02% | 14,612,323 |
| 2015-06-05 | 2015-06-03 | 22.452 | 649,354 | +1,211 | 0.02% | 14,579,200 |
| 2015-06-03 | 2015-06-01 | 22.518 | 648,143 | -605 | 0.02% | 14,594,811 |
| 2015-06-02 | 2015-05-29 | 22.122 | 648,748 | -2,423 | 0.02% | 14,351,395 |
| 2015-05-28 | 2015-05-26 | 23.607 | 651,171 | +6,057 | 0.02% | 15,372,495 |
| 2015-05-22 | 2015-05-20 | 23.079 | 645,114 | +606 | 0.02% | 14,888,705 |
| 2015-05-19 | 2015-05-15 | 21.494 | 644,508 | -10,903 | 0.02% | 13,853,279 |
| 2015-05-15 | 2015-05-13 | 20.735 | 655,411 | +6,057 | 0.02% | 13,589,912 |
| 2015-05-13 | 2015-05-11 | 21.263 | 649,354 | +5,452 | 0.02% | 13,807,360 |
| 2015-05-12 | 2015-05-08 | 21.032 | 643,902 | +1,817 | 0.02% | 13,542,613 |
| 2015-05-11 | 2015-05-07 | 19.216 | 642,085 | +1,817 | 0.02% | 12,338,398 |
| 2015-05-08 | 2015-05-06 | 20.273 | 640,268 | +7,875 | 0.02% | 12,979,962 |
| 2015-05-07 | 2015-05-05 | 21.858 | 632,393 | +3,028 | 0.02% | 13,822,555 |
| 2015-05-06 | 2015-05-04 | 22.881 | 629,365 | -6,057 | 0.02% | 14,400,550 |
| 2015-05-05 | 2015-04-30 | 23.409 | 635,422 | +6,057 | 0.02% | 14,874,821 |
| 2015-05-04 | 2015-04-29 | 23.773 | 629,365 | +4,846 | 0.02% | 14,961,611 |
| 2015-04-30 | 2015-04-28 | 24.961 | 624,519 | -2,423 | 0.02% | 15,588,729 |
| 2015-04-29 | 2015-04-27 | 25.093 | 626,942 | +4,241 | 0.02% | 15,732,010 |
| 2015-04-28 | 2015-04-24 | 24.928 | 622,701 | +1,817 | 0.02% | 15,522,790 |
| 2015-04-27 | 2015-04-23 | 24.598 | 620,884 | -606 | 0.02% | 15,272,496 |
| 2015-04-24 | 2015-04-22 | 24.862 | 621,490 | -1,211 | 0.02% | 15,451,562 |
| 2015-04-23 | 2015-04-21 | 23.971 | 622,701 | +35,738 | 0.02% | 14,926,550 |
| 2015-04-22 | 2015-04-20 | 25.126 | 586,963 | -3,028 | 0.02% | 14,748,188 |
| 2015-04-21 | 2015-04-17 | 26.084 | 589,991 | -6,058 | 0.02% | 15,389,190 |
| 2015-04-20 | 2015-04-16 | 26.117 | 596,049 | -606 | 0.02% | 15,566,885 |
| 2015-04-17 | 2015-04-15 | 26.183 | 596,655 | +606 | 0.02% | 15,622,112 |
| 2015-04-16 | 2015-04-14 | 26.150 | 596,049 | +1,212 | 0.02% | 15,586,565 |
| 2015-04-15 | 2015-04-13 | 26.876 | 594,837 | -1,212 | 0.02% | 15,986,951 |
| 2015-04-14 | 2015-04-10 | 25.258 | 596,049 | +32,104 | 0.02% | 15,055,205 |
| 2015-04-13 | 2015-04-09 | 25.489 | 563,945 | -2,423 | 0.02% | 14,374,651 |
| 2015-04-10 | 2015-04-08 | 24.004 | 566,368 | -10,588 | 0.02% | 13,594,912 |
| 2015-04-09 | 2015-04-02 | 20.900 | 576,956 | +1,817 | 0.02% | 12,058,400 |
| 2015-04-08 | 2015-04-01 | 19.612 | 575,139 | -920 | 0.02% | 11,279,829 |
| 2015-04-02 | 2015-03-31 | 18.028 | 576,059 | -2,423 | 0.02% | 10,384,913 |
| 2015-04-01 | 2015-03-30 | 18.853 | 578,482 | -20,596 | 0.02% | 10,906,094 |
| 2015-03-31 | 2015-03-27 | 16.459 | 599,078 | -605 | 0.02% | 9,860,338 |
| 2015-03-30 | 2015-03-26 | 16.179 | 599,683 | +6,057 | 0.02% | 9,701,996 |
| 2015-03-27 | 2015-03-25 | 16.228 | 593,626 | -6,057 | 0.02% | 9,633,402 |
| 2015-03-26 | 2015-03-24 | 16.360 | 599,683 | +2,423 | 0.02% | 9,810,896 |
| 2015-03-24 | 2015-03-20 | 15.898 | 597,260 | +4,846 | 0.02% | 9,495,175 |
| 2015-03-23 | 2015-03-19 | 16.327 | 592,414 | -3,029 | 0.02% | 9,672,414 |
| 2015-03-19 | 2015-03-17 | 15.601 | 595,443 | -3,635 | 0.02% | 9,289,349 |
| 2015-03-18 | 2015-03-16 | 15.304 | 599,078 | -6,057 | 0.02% | 9,168,037 |
| 2015-03-16 | 2015-03-12 | 14.808 | 605,135 | +6,057 | 0.02% | 8,961,031 |
| 2015-03-13 | 2015-03-11 | 14.660 | 599,078 | -6,057 | 0.02% | 8,782,327 |
| 2015-03-12 | 2015-03-10 | 14.792 | 605,135 | -6,663 | 0.02% | 8,951,041 |
| 2015-03-11 | 2015-03-09 | 15.089 | 611,798 | -18,172 | 0.02% | 9,231,399 |
| 2015-03-10 | 2015-03-06 | 14.825 | 629,970 | +6,663 | 0.02% | 9,339,196 |
| 2015-03-05 | 2015-03-03 | 15.072 | 623,307 | -1,212 | 0.02% | 9,394,768 |
| 2015-03-04 | 2015-03-02 | 15.287 | 624,519 | +13,327 | 0.02% | 9,547,066 |
| 2015-03-03 | 2015-02-27 | 15.650 | 611,192 | +605 | 0.02% | 9,565,315 |
| 2015-03-02 | 2015-02-26 | 15.749 | 610,587 | +9,087 | 0.02% | 9,616,327 |
| 2015-02-27 | 2015-02-25 | 15.039 | 601,500 | -3,635 | 0.02% | 9,046,223 |
| 2015-02-26 | 2015-02-24 | 15.188 | 605,135 | -1,817 | 0.02% | 9,190,801 |
| 2015-02-25 | 2015-02-23 | 14.858 | 606,952 | -606 | 0.02% | 9,017,998 |
| 2015-02-23 | 2015-02-16 | 13.950 | 607,558 | -3,634 | 0.02% | 8,475,352 |
| 2015-02-16 | 2015-02-12 | 14.131 | 611,192 | -3,029 | 0.02% | 8,637,035 |
| 2015-02-12 | 2015-02-10 | 13.356 | 614,221 | -51,488 | 0.02% | 8,203,260 |
| 2015-02-11 | 2015-02-09 | 13.042 | 665,709 | +3,029 | 0.02% | 8,682,100 |
| 2015-02-10 | 2015-02-06 | 13.223 | 662,680 | -6,058 | 0.02% | 8,762,936 |
| 2015-02-09 | 2015-02-05 | 13.207 | 668,738 | +48,460 | 0.02% | 8,832,004 |
| 2015-02-06 | 2015-02-04 | 13.620 | 620,278 | -48,460 | 0.02% | 8,447,994 |
| 2015-02-05 | 2015-02-03 | 13.273 | 668,738 | +7,875 | 0.02% | 8,876,164 |
| 2015-02-04 | 2015-02-02 | 13.290 | 660,863 | -6,057 | 0.02% | 8,782,549 |
| 2015-02-03 | 2015-01-30 | 13.950 | 666,920 | +1,211 | 0.02% | 9,303,443 |
| 2015-02-02 | 2015-01-29 | 14.049 | 665,709 | +3,029 | 0.02% | 9,352,490 |
| 2015-01-30 | 2015-01-28 | 14.577 | 662,680 | -606 | 0.02% | 9,660,016 |
| 2015-01-29 | 2015-01-27 | 14.759 | 663,286 | -6,057 | 0.02% | 9,789,300 |
| 2015-01-28 | 2015-01-26 | 15.006 | 669,343 | +2,423 | 0.02% | 10,044,444 |
| 2015-01-27 | 2015-01-23 | 15.105 | 666,920 | -13,933 | 0.02% | 10,074,143 |
| 2015-01-26 | 2015-01-22 | 15.006 | 680,853 | +6,058 | 0.03% | 10,217,167 |
| 2015-01-23 | 2015-01-21 | 15.370 | 674,795 | +26,652 | 0.03% | 10,371,339 |
| 2015-01-21 | 2015-01-19 | 14.561 | 648,143 | +10,904 | 0.02% | 9,437,407 |
| 2015-01-19 | 2015-01-15 | 16.063 | 637,239 | +30,287 | 0.02% | 10,235,957 |
| 2015-01-16 | 2015-01-14 | 16.146 | 606,952 | -606 | 0.02% | 9,799,558 |
| 2015-01-15 | 2015-01-13 | 16.377 | 607,558 | -30,287 | 0.02% | 9,949,762 |
| 2015-01-14 | 2015-01-12 | 16.129 | 637,845 | -2,423 | 0.02% | 10,287,811 |
| 2015-01-13 | 2015-01-09 | 15.947 | 640,268 | +4,846 | 0.02% | 10,210,622 |
| 2015-01-12 | 2015-01-08 | 16.212 | 635,422 | -3,634 | 0.02% | 10,301,181 |
| 2015-01-09 | 2015-01-07 | 15.947 | 639,056 | +1,211 | 0.02% | 10,191,294 |
| 2015-01-07 | 2015-01-05 | 16.228 | 637,845 | -5,452 | 0.02% | 10,350,991 |
| 2015-01-06 | 2015-01-02 | 16.509 | 643,297 | -14,537 | 0.02% | 10,620,007 |
| 2015-01-05 | 2014-12-31 | 15.403 | 657,834 | +33,315 | 0.02% | 10,132,375 |
| 2015-01-02 | 2014-12-29 | 15.815 | 624,519 | +1,212 | 0.02% | 9,876,986 |
| 2014-12-30 | 2014-12-24 | 14.264 | 623,307 | -1,212 | 0.02% | 8,890,558 |
| 2014-12-29 | 2014-12-22 | 15.716 | 624,519 | +9,086 | 0.02% | 9,815,126 |
| 2014-12-23 | 2014-12-19 | 15.799 | 615,433 | -2,422 | 0.02% | 9,723,128 |
| 2014-12-22 | 2014-12-18 | 16.013 | 617,855 | -5,452 | 0.02% | 9,893,992 |
| 2014-12-19 | 2014-12-17 | 15.056 | 623,307 | -13,932 | 0.02% | 9,384,478 |
| 2014-12-18 | 2014-12-16 | 13.917 | 637,239 | -82,381 | 0.02% | 8,868,358 |
| 2014-12-16 | 2014-12-12 | 13.785 | 719,620 | -5,452 | 0.03% | 9,919,801 |
| 2014-12-15 | 2014-12-11 | 13.884 | 725,072 | -1,211 | 0.03% | 10,066,776 |
| 2014-12-12 | 2014-12-10 | 13.537 | 726,283 | -9,086 | 0.03% | 9,831,799 |
| 2014-12-11 | 2014-12-09 | 12.761 | 735,369 | +606 | 0.03% | 9,384,218 |
| 2014-12-10 | 2014-12-08 | 13.537 | 734,763 | -1,818 | 0.03% | 9,946,594 |
| 2014-12-08 | 2014-12-04 | 12.596 | 736,581 | -605 | 0.03% | 9,278,085 |
| 2014-12-05 | 2014-12-03 | 12.514 | 737,186 | +605 | 0.03% | 9,224,855 |
| 2014-12-02 | 2014-11-28 | 12.811 | 736,581 | +606 | 0.03% | 9,436,165 |
| 2014-12-01 | 2014-11-27 | 12.646 | 735,975 | -606 | 0.03% | 9,306,901 |
| 2014-11-28 | 2014-11-26 | 12.844 | 736,581 | -605 | 0.03% | 9,460,485 |
| 2014-11-27 | 2014-11-25 | 12.431 | 737,186 | +3,634 | 0.03% | 9,164,005 |
| 2014-11-26 | 2014-11-24 | 12.811 | 733,552 | +70,266 | 0.03% | 9,397,361 |
| 2014-11-25 | 2014-11-21 | 11.375 | 663,286 | +6,057 | 0.02% | 7,544,550 |
| 2014-11-19 | 2014-11-17 | 11.275 | 657,229 | -333,157 | 0.02% | 7,410,554 |
| 2014-11-18 | 2014-11-14 | 11.556 | 990,386 | -606 | 0.04% | 11,445,000 |
| 2014-11-17 | 2014-11-13 | 11.688 | 990,992 | +12,115 | 0.04% | 11,582,883 |
| 2014-11-12 | 2014-11-10 | 11.754 | 978,877 | -606 | 0.04% | 11,505,921 |
| 2014-11-11 | 2014-11-07 | 11.292 | 979,483 | -4,846 | 0.04% | 11,060,284 |
| 2014-11-07 | 2014-11-05 | 10.747 | 984,329 | -1,817 | 0.04% | 10,578,755 |
| 2014-11-06 | 2014-11-04 | 10.846 | 986,146 | +324,071 | 0.04% | 10,695,962 |
| 2014-11-05 | 2014-11-03 | 9.955 | 662,075 | +11,510 | 0.02% | 6,590,795 |
| 2014-10-29 | 2014-10-27 | 9.278 | 650,565 | +18,172 | 0.02% | 6,035,876 |
| 2014-10-27 | 2014-10-23 | 9.426 | 632,393 | -19,990 | 0.02% | 5,961,238 |
| 2014-10-22 | 2014-10-20 | 9.212 | 652,383 | +18,173 | 0.02% | 6,009,663 |
| 2014-10-20 | 2014-10-16 | 9.311 | 634,210 | -22,413 | 0.02% | 5,905,076 |
| 2014-10-15 | 2014-10-13 | 9.113 | 656,623 | -3,634 | 0.02% | 5,983,681 |
| 2014-10-10 | 2014-10-08 | 9.162 | 660,257 | +24,835 | 0.02% | 6,049,497 |
| 2014-10-03 | 2014-09-29 | 9.459 | 635,422 | -24,230 | 0.02% | 6,010,770 |
| 2014-09-29 | 2014-09-25 | 9.542 | 659,652 | -1,817 | 0.02% | 6,294,424 |
| 2014-09-26 | 2014-09-24 | 9.493 | 661,469 | -1,211 | 0.02% | 6,279,002 |
| 2014-09-16 | 2014-09-12 | 9.327 | 662,680 | +605 | 0.02% | 6,181,097 |
| 2014-09-15 | 2014-09-11 | 9.344 | 662,075 | -1,211 | 0.02% | 6,186,384 |
| 2014-09-04 | 2014-09-02 | 9.526 | 663,286 | -2,423 | 0.02% | 6,318,150 |
| 2014-08-26 | 2014-08-22 | 9.905 | 665,709 | -3,029 | 0.02% | 6,594,000 |
| 2014-08-25 | 2014-08-21 | 9.707 | 668,738 | +3,029 | 0.02% | 6,491,523 |
| 2014-08-22 | 2014-08-20 | 9.955 | 665,709 | -7,269 | 0.02% | 6,626,970 |
| 2014-08-21 | 2014-08-19 | 9.823 | 672,978 | -3,634 | 0.03% | 6,610,451 |
| 2014-08-18 | 2014-08-14 | 10.021 | 676,612 | -3,029 | 0.03% | 6,780,187 |
| 2014-08-15 | 2014-08-13 | 9.905 | 679,641 | -2,423 | 0.03% | 6,732,000 |
| 2014-08-13 | 2014-08-11 | 9.658 | 682,064 | -606 | 0.03% | 6,587,100 |
| 2014-08-12 | 2014-08-08 | 9.575 | 682,670 | -4,240 | 0.03% | 6,536,603 |
| 2014-08-11 | 2014-08-07 | 9.625 | 686,910 | -5,452 | 0.03% | 6,611,221 |
| 2014-08-06 | 2014-08-04 | 9.724 | 692,362 | +2,423 | 0.03% | 6,732,274 |
| 2014-08-05 | 2014-08-01 | 9.443 | 689,939 | -605 | 0.03% | 6,515,084 |
| 2014-08-01 | 2014-07-30 | 9.674 | 690,544 | -1,818 | 0.03% | 6,680,397 |
| 2014-07-31 | 2014-07-29 | 9.691 | 692,362 | -12,114 | 0.03% | 6,709,414 |
| 2014-07-30 | 2014-07-28 | 9.691 | 704,476 | +3,028 | 0.03% | 6,826,806 |
| 2014-07-29 | 2014-07-25 | 9.674 | 701,448 | -6,663 | 0.03% | 6,785,883 |
| 2014-07-25 | 2014-07-23 | 9.641 | 708,111 | -2,423 | 0.03% | 6,826,962 |
| 2014-07-24 | 2014-07-22 | 9.360 | 710,534 | -13,326 | 0.03% | 6,650,912 |
| 2014-07-18 | 2014-07-16 | 9.377 | 723,860 | +6,057 | 0.03% | 6,787,599 |
| 2014-07-14 | 2014-07-10 | 9.096 | 717,803 | -3,028 | 0.03% | 6,529,353 |
| 2014-07-11 | 2014-07-09 | 8.799 | 720,831 | -15,750 | 0.03% | 6,342,697 |
| 2014-07-09 | 2014-07-07 | 8.882 | 736,581 | -605 | 0.03% | 6,542,083 |
| 2014-07-04 | 2014-07-02 | 8.684 | 737,186 | -606 | 0.03% | 6,401,417 |
| 2014-06-24 | 2014-06-20 | 9.340 | 737,792 | -1,212 | 0.03% | 6,891,203 |
| 2014-06-23 | 2014-06-19 | 9.237 | 739,004 | +32,368 | 0.03% | 6,825,971 |
| 2014-06-20 | 2014-06-18 | 9.133 | 706,636 | +8,109 | 0.03% | 6,453,797 |
| 2014-06-06 | 2014-06-04 | 9.081 | 698,527 | +1,158 | 0.03% | 6,343,556 |
| 2014-06-05 | 2014-06-03 | 9.099 | 697,369 | -1,738 | 0.03% | 6,345,080 |
| 2014-06-03 | 2014-05-29 | 9.047 | 699,107 | -2,896 | 0.03% | 6,324,684 |
| 2014-05-28 | 2014-05-26 | 9.047 | 702,003 | -1,737 | 0.03% | 6,350,883 |
| 2014-05-21 | 2014-05-19 | 9.081 | 703,740 | -579 | 0.03% | 6,390,897 |
| 2014-05-14 | 2014-05-12 | 9.081 | 704,319 | -580 | 0.03% | 6,396,155 |
| 2014-05-09 | 2014-05-07 | 8.840 | 704,899 | -2,896 | 0.03% | 6,231,043 |
| 2014-05-08 | 2014-05-05 | 8.943 | 707,795 | +1,159 | 0.03% | 6,329,962 |
| 2014-05-07 | 2014-05-02 | 8.874 | 706,636 | -580 | 0.03% | 6,270,797 |
| 2014-05-05 | 2014-04-30 | 8.753 | 707,216 | -5,792 | 0.03% | 6,190,474 |
| 2014-05-02 | 2014-04-29 | 8.891 | 713,008 | -579 | 0.03% | 6,339,653 |
| 2014-04-29 | 2014-04-25 | 8.960 | 713,587 | -2,317 | 0.03% | 6,394,081 |
| 2014-04-15 | 2014-04-11 | 9.358 | 715,904 | +2,317 | 0.03% | 6,699,123 |
| 2014-04-14 | 2014-04-10 | 9.755 | 713,587 | -1,158 | 0.03% | 6,960,801 |
| 2014-04-10 | 2014-04-08 | 9.651 | 714,745 | -1,738 | 0.03% | 6,898,057 |
| 2014-04-09 | 2014-04-07 | 9.634 | 716,483 | +579 | 0.03% | 6,902,461 |
| 2014-04-08 | 2014-04-04 | 9.720 | 715,904 | -579 | 0.03% | 6,958,683 |
| 2014-04-07 | 2014-04-03 | 9.720 | 716,483 | -8,688 | 0.03% | 6,964,311 |
| 2014-04-04 | 2014-04-02 | 9.202 | 725,171 | -8,688 | 0.03% | 6,673,159 |
| 2014-04-03 | 2014-04-01 | 9.254 | 733,859 | -579 | 0.03% | 6,791,118 |
| 2014-04-02 | 2014-03-31 | 9.340 | 734,438 | +5,792 | 0.03% | 6,859,876 |
| 2014-04-01 | 2014-03-28 | 9.306 | 728,646 | -2,317 | 0.03% | 6,780,617 |
| 2014-03-31 | 2014-03-27 | 9.358 | 730,963 | +5,792 | 0.03% | 6,840,038 |
| 2014-03-28 | 2014-03-26 | 9.496 | 725,171 | +5,792 | 0.03% | 6,885,999 |
| 2014-03-27 | 2014-03-25 | 9.686 | 719,379 | +23,168 | 0.03% | 6,967,620 |
| 2014-03-26 | 2014-03-24 | 9.461 | 696,211 | -579 | 0.03% | 6,586,964 |
| 2014-03-25 | 2014-03-21 | 9.047 | 696,790 | -2,896 | 0.03% | 6,303,722 |
| 2014-03-24 | 2014-03-20 | 8.753 | 699,686 | +1,159 | 0.03% | 6,124,562 |
| 2014-03-17 | 2014-03-13 | 8.581 | 698,527 | -580 | 0.03% | 5,993,817 |
| 2014-03-14 | 2014-03-12 | 8.736 | 699,107 | +2,896 | 0.03% | 6,107,423 |
| 2014-03-12 | 2014-03-10 | 9.150 | 696,211 | -1,737 | 0.03% | 6,370,604 |
| 2014-03-10 | 2014-03-06 | 9.444 | 697,948 | -579 | 0.03% | 6,591,348 |
| 2014-03-04 | 2014-02-28 | 9.358 | 698,527 | -2,896 | 0.03% | 6,536,516 |
| 2014-02-28 | 2014-02-26 | 9.375 | 701,423 | -580 | 0.03% | 6,575,726 |
| 2014-02-27 | 2014-02-25 | 9.340 | 702,003 | -579 | 0.03% | 6,556,923 |
| 2014-02-26 | 2014-02-24 | 9.530 | 702,582 | +1,738 | 0.03% | 6,695,761 |
| 2014-02-25 | 2014-02-21 | 9.737 | 700,844 | -3,475 | 0.03% | 6,824,398 |
| 2014-02-21 | 2014-02-19 | 9.962 | 704,319 | +1,158 | 0.03% | 7,016,315 |
| 2014-02-14 | 2014-02-12 | 9.927 | 703,161 | -1,738 | 0.03% | 6,980,499 |
| 2014-02-12 | 2014-02-10 | 9.737 | 704,899 | +3,476 | 0.03% | 6,863,883 |
| 2014-02-10 | 2014-02-06 | 9.599 | 701,423 | -2,317 | 0.03% | 6,733,156 |
| 2014-02-06 | 2014-02-04 | 9.582 | 703,740 | -1,738 | 0.03% | 6,743,247 |
| 2014-02-05 | 2014-01-30 | 9.772 | 705,478 | -579 | 0.03% | 6,893,881 |
| 2014-01-29 | 2014-01-27 | 9.634 | 706,057 | -4,634 | 0.03% | 6,802,019 |
| 2014-01-28 | 2014-01-24 | 9.789 | 710,691 | -4,633 | 0.03% | 6,957,092 |
| 2014-01-27 | 2014-01-23 | 9.841 | 715,324 | +2,896 | 0.03% | 7,039,495 |
| 2014-01-24 | 2014-01-22 | 10.065 | 712,428 | -1,738 | 0.03% | 7,170,896 |
| 2014-01-17 | 2014-01-15 | 9.962 | 714,166 | +3,475 | 0.03% | 7,114,409 |
| 2014-01-16 | 2014-01-14 | 9.910 | 710,691 | +1,738 | 0.03% | 7,042,982 |
| 2014-01-13 | 2014-01-09 | 10.083 | 708,953 | -6,951 | 0.03% | 7,148,158 |
| 2014-01-10 | 2014-01-08 | 10.204 | 715,904 | +580 | 0.03% | 7,304,763 |
| 2014-01-09 | 2014-01-07 | 10.186 | 715,324 | +5,792 | 0.03% | 7,286,495 |
| 2014-01-08 | 2014-01-06 | 10.221 | 709,532 | +1,158 | 0.03% | 7,251,996 |
| 2014-01-07 | 2014-01-03 | 10.445 | 708,374 | +2,317 | 0.03% | 7,399,150 |
| 2014-01-06 | 2014-01-02 | 10.687 | 706,057 | +1,738 | 0.03% | 7,545,609 |
| 2014-01-03 | 2013-12-31 | 10.791 | 704,319 | -1,738 | 0.03% | 7,599,995 |
| 2014-01-02 | 2013-12-27 | 10.773 | 706,057 | +579 | 0.03% | 7,606,559 |
| 2013-12-30 | 2013-12-24 | 10.791 | 705,478 | -2,317 | 0.03% | 7,612,501 |
| 2013-12-27 | 2013-12-20 | 10.756 | 707,795 | -2,896 | 0.03% | 7,613,063 |
| 2013-12-23 | 2013-12-19 | 10.842 | 710,691 | +1,159 | 0.03% | 7,705,562 |
| 2013-12-20 | 2013-12-18 | 11.050 | 709,532 | -4,055 | 0.03% | 7,839,996 |
| 2013-12-19 | 2013-12-17 | 10.842 | 713,587 | -2,317 | 0.03% | 7,736,962 |
| 2013-12-18 | 2013-12-16 | 10.860 | 715,904 | +2,317 | 0.03% | 7,774,443 |
| 2013-12-17 | 2013-12-13 | 10.998 | 713,587 | -2,896 | 0.03% | 7,847,842 |
| 2013-12-16 | 2013-12-12 | 10.911 | 716,483 | +8,109 | 0.03% | 7,817,841 |
| 2013-12-13 | 2013-12-11 | 11.136 | 708,374 | +2,317 | 0.03% | 7,888,350 |
| 2013-12-12 | 2013-12-10 | 11.343 | 706,057 | -4,634 | 0.03% | 8,008,829 |
| 2013-12-11 | 2013-12-09 | 11.188 | 710,691 | -4,633 | 0.03% | 7,950,962 |
| 2013-12-09 | 2013-12-05 | 11.050 | 715,324 | -2,317 | 0.03% | 7,903,995 |
| 2013-12-05 | 2013-12-03 | 11.153 | 717,641 | -1,159 | 0.03% | 8,003,936 |
| 2013-12-04 | 2013-12-02 | 11.136 | 718,800 | -2,317 | 0.03% | 8,004,453 |
| 2013-12-03 | 2013-11-29 | 11.274 | 721,117 | -1,737 | 0.03% | 8,129,855 |
| 2013-12-02 | 2013-11-28 | 11.188 | 722,854 | -4,055 | 0.03% | 8,087,038 |
| 2013-11-29 | 2013-11-27 | 11.222 | 726,909 | +580 | 0.03% | 8,157,503 |
| 2013-11-28 | 2013-11-26 | 11.205 | 726,329 | -580 | 0.03% | 8,138,455 |
| 2013-11-25 | 2013-11-21 | 11.188 | 726,909 | -5,792 | 0.03% | 8,132,403 |
| 2013-11-22 | 2013-11-20 | 11.239 | 732,701 | -1,737 | 0.03% | 8,235,152 |
| 2013-11-21 | 2013-11-19 | 11.032 | 734,438 | +7,529 | 0.03% | 8,102,515 |
| 2013-11-20 | 2013-11-18 | 11.170 | 726,909 | -579 | 0.03% | 8,119,853 |
| 2013-11-14 | 2013-11-12 | 10.791 | 727,488 | -7,530 | 0.03% | 7,850,001 |
| 2013-11-04 | 2013-10-31 | 10.929 | 735,018 | -2,316 | 0.03% | 8,032,774 |
| 2013-11-01 | 2013-10-30 | 10.652 | 737,334 | -2,317 | 0.03% | 7,854,405 |
| 2013-10-31 | 2013-10-29 | 10.428 | 739,651 | +2,317 | 0.03% | 7,713,077 |
| 2013-10-30 | 2013-10-28 | 10.359 | 737,334 | +1,737 | 0.03% | 7,637,995 |
| 2013-10-25 | 2013-10-23 | 10.549 | 735,597 | +579 | 0.03% | 7,759,702 |
| 2013-10-24 | 2013-10-22 | 10.670 | 735,018 | +7,530 | 0.03% | 7,842,424 |
| 2013-10-23 | 2013-10-21 | 10.721 | 727,488 | +5,792 | 0.03% | 7,799,761 |
| 2013-10-22 | 2013-10-18 | 10.860 | 721,696 | +2,896 | 0.03% | 7,837,342 |
| 2013-10-21 | 2013-10-17 | 10.946 | 718,800 | -29,539 | 0.03% | 7,867,943 |
| 2013-10-18 | 2013-10-16 | 11.084 | 748,339 | -37,649 | 0.03% | 8,294,635 |
| 2013-10-17 | 2013-10-15 | 11.136 | 785,988 | -579 | 0.03% | 8,752,649 |
| 2013-10-16 | 2013-10-11 | 10.825 | 786,567 | -8,688 | 0.03% | 8,514,656 |
| 2013-10-15 | 2013-10-10 | 10.480 | 795,255 | +1,737 | 0.03% | 8,334,105 |
| 2013-10-10 | 2013-10-08 | 10.687 | 793,518 | -4,054 | 0.03% | 8,480,302 |
| 2013-10-09 | 2013-10-07 | 10.549 | 797,572 | +2,896 | 0.03% | 8,413,467 |
| 2013-10-08 | 2013-10-04 | 10.687 | 794,676 | -4,634 | 0.03% | 8,492,677 |
| 2013-10-07 | 2013-10-03 | 10.635 | 799,310 | +30,698 | 0.03% | 8,500,800 |
| 2013-10-03 | 2013-09-30 | 10.566 | 768,612 | +2,896 | 0.03% | 8,121,242 |
| 2013-09-27 | 2013-09-25 | 10.860 | 765,716 | +1,738 | 0.03% | 8,315,382 |
| 2013-09-26 | 2013-09-24 | 10.980 | 763,978 | +4,634 | 0.03% | 8,388,838 |
| 2013-09-25 | 2013-09-23 | 11.067 | 759,344 | -4,055 | 0.03% | 8,403,505 |
| 2013-09-24 | 2013-09-19 | 11.084 | 763,399 | +2,896 | 0.03% | 8,461,561 |
| 2013-09-23 | 2013-09-18 | 10.929 | 760,503 | -8,688 | 0.03% | 8,311,291 |
| 2013-09-17 | 2013-09-13 | 11.170 | 769,191 | -1,738 | 0.03% | 8,592,160 |
| 2013-09-16 | 2013-09-12 | 11.257 | 770,929 | +1,159 | 0.03% | 8,678,124 |
| 2013-09-13 | 2013-09-11 | 11.309 | 769,770 | -2,317 | 0.03% | 8,704,947 |
| 2013-09-12 | 2013-09-10 | 11.257 | 772,087 | -2,896 | 0.03% | 8,691,159 |
| 2013-09-11 | 2013-09-09 | 10.756 | 774,983 | +2,896 | 0.03% | 8,335,739 |
| 2013-09-10 | 2013-09-06 | 10.756 | 772,087 | -2,317 | 0.03% | 8,304,589 |
| 2013-09-06 | 2013-09-04 | 10.721 | 774,404 | -5,792 | 0.03% | 8,302,771 |
| 2013-09-05 | 2013-09-03 | 10.739 | 780,196 | -3,475 | 0.03% | 8,378,340 |
| 2013-09-03 | 2013-08-30 | 10.255 | 783,671 | -2,896 | 0.03% | 8,036,817 |
| 2013-09-02 | 2013-08-29 | 10.359 | 786,567 | +2,896 | 0.03% | 8,147,997 |
| 2013-08-30 | 2013-08-28 | 10.428 | 783,671 | +11,584 | 0.03% | 8,172,117 |
| 2013-08-21 | 2013-08-19 | 11.343 | 772,087 | -579 | 0.03% | 8,757,809 |
| 2013-08-20 | 2013-08-16 | 11.516 | 772,666 | -580 | 0.03% | 8,897,777 |
| 2013-08-16 | 2013-08-13 | 11.326 | 773,246 | -8,688 | 0.03% | 8,757,606 |
| 2013-08-15 | 2013-08-12 | 11.015 | 781,934 | -2,896 | 0.03% | 8,613,004 |
| 2013-08-13 | 2013-08-09 | 10.532 | 784,830 | -2,317 | 0.03% | 8,265,503 |
| 2013-08-12 | 2013-08-08 | 10.376 | 787,147 | -3,475 | 0.03% | 8,167,595 |
| 2013-08-09 | 2013-08-07 | 10.255 | 790,622 | +2,896 | 0.03% | 8,108,102 |
| 2013-08-08 | 2013-08-06 | 10.566 | 787,726 | +1,159 | 0.03% | 8,323,203 |
| 2013-08-07 | 2013-08-05 | 10.635 | 786,567 | -580 | 0.03% | 8,365,276 |
| 2013-08-06 | 2013-08-02 | 10.652 | 787,147 | +2,897 | 0.03% | 8,385,035 |
| 2013-08-02 | 2013-07-31 | 10.238 | 784,250 | +14,480 | 0.03% | 8,029,215 |
| 2013-08-01 | 2013-07-30 | 10.342 | 769,770 | -2,896 | 0.03% | 7,960,707 |
| 2013-07-31 | 2013-07-29 | 10.221 | 772,666 | +5,213 | 0.03% | 7,897,277 |
| 2013-07-26 | 2013-07-24 | 10.463 | 767,453 | +5,792 | 0.03% | 8,029,496 |
| 2013-07-25 | 2013-07-23 | 10.204 | 761,661 | -6,951 | 0.03% | 7,771,647 |
| 2013-07-24 | 2013-07-22 | 9.686 | 768,612 | +5,792 | 0.03% | 7,444,472 |
| 2013-07-23 | 2013-07-19 | 9.893 | 762,820 | -13,901 | 0.03% | 7,546,413 |
| 2013-07-22 | 2013-07-18 | 9.824 | 776,721 | -1,737 | 0.03% | 7,630,292 |
| 2013-07-17 | 2013-07-15 | 9.789 | 778,458 | +2,896 | 0.03% | 7,620,476 |
| 2013-07-16 | 2013-07-12 | 10.031 | 775,562 | -11,585 | 0.03% | 7,779,587 |
| 2013-07-15 | 2013-07-11 | 9.772 | 787,147 | -9,267 | 0.03% | 7,691,944 |
| 2013-07-12 | 2013-07-10 | 9.306 | 796,414 | -4,634 | 0.03% | 7,411,251 |
| 2013-07-11 | 2013-07-09 | 9.289 | 801,048 | -579 | 0.03% | 7,440,544 |
| 2013-07-10 | 2013-07-08 | 9.254 | 801,627 | +1,738 | 0.03% | 7,418,242 |
| 2013-07-09 | 2013-07-05 | 9.496 | 799,889 | -5,792 | 0.03% | 7,595,498 |
| 2013-07-08 | 2013-07-04 | 9.409 | 805,681 | -3,476 | 0.03% | 7,580,947 |
| 2013-07-05 | 2013-07-03 | 9.340 | 809,157 | +5,793 | 0.03% | 7,557,774 |
| 2013-07-04 | 2013-07-02 | 10.907 | 803,364 | -1,738 | 0.03% | 8,762,411 |
| 2013-07-03 | 2013-06-28 | 10.889 | 805,102 | +30,828 | 0.03% | 8,766,924 |
| 2013-06-28 | 2013-06-26 | 10.817 | 774,274 | -1,672 | 0.03% | 8,375,672 |
| 2013-06-27 | 2013-06-25 | 10.620 | 775,946 | +5,017 | 0.03% | 8,240,638 |
| 2013-06-26 | 2013-06-24 | 11.087 | 770,929 | +7,246 | 0.03% | 8,546,937 |
| 2013-06-25 | 2013-06-21 | 11.427 | 763,683 | +8,362 | 0.03% | 8,726,904 |
| 2013-06-20 | 2013-06-18 | 12.145 | 755,321 | +2,787 | 0.03% | 9,173,348 |
| 2013-06-19 | 2013-06-17 | 12.199 | 752,534 | -2,787 | 0.03% | 9,180,000 |
| 2013-06-17 | 2013-06-13 | 12.199 | 755,321 | -5,574 | 0.03% | 9,213,998 |
| 2013-06-13 | 2013-06-10 | 12.396 | 760,895 | -558 | 0.03% | 9,432,144 |
| 2013-06-11 | 2013-06-07 | 12.414 | 761,453 | -557 | 0.03% | 9,452,721 |
| 2013-06-10 | 2013-06-06 | 12.558 | 762,010 | +2,787 | 0.03% | 9,568,996 |
| 2013-06-07 | 2013-06-05 | 12.934 | 759,223 | -558 | 0.03% | 9,820,018 |
| 2013-06-06 | 2013-06-04 | 12.863 | 759,781 | -3,344 | 0.03% | 9,772,715 |
| 2013-06-03 | 2013-05-30 | 13.096 | 763,125 | +2,787 | 0.03% | 9,993,697 |
| 2013-05-31 | 2013-05-29 | 13.347 | 760,338 | -557 | 0.03% | 10,148,160 |
| 2013-05-30 | 2013-05-28 | 13.329 | 760,895 | -2,230 | 0.03% | 10,141,944 |
| 2013-05-28 | 2013-05-24 | 13.490 | 763,125 | +2,230 | 0.03% | 10,294,877 |
| 2013-05-27 | 2013-05-23 | 13.490 | 760,895 | -1,115 | 0.03% | 10,264,794 |
| 2013-05-24 | 2013-05-22 | 14.118 | 762,010 | -1,115 | 0.03% | 10,758,285 |
| 2013-05-23 | 2013-05-21 | 13.885 | 763,125 | -2,230 | 0.03% | 10,596,057 |
| 2013-05-20 | 2013-05-15 | 13.795 | 765,355 | -1,115 | 0.03% | 10,558,371 |
| 2013-05-16 | 2013-05-14 | 13.688 | 766,470 | +1,115 | 0.03% | 10,491,253 |
| 2013-05-15 | 2013-05-13 | 13.813 | 765,355 | -557 | 0.03% | 10,572,101 |
| 2013-05-13 | 2013-05-09 | 14.118 | 765,912 | -2,230 | 0.03% | 10,813,375 |
| 2013-05-10 | 2013-05-08 | 14.029 | 768,142 | -4,460 | 0.03% | 10,775,959 |
| 2013-05-09 | 2013-05-07 | 13.921 | 772,602 | -4,459 | 0.03% | 10,755,366 |
| 2013-05-08 | 2013-05-06 | 13.437 | 777,061 | -1,672 | 0.03% | 10,441,060 |
| 2013-05-06 | 2013-05-02 | 13.203 | 778,733 | +2,229 | 0.03% | 10,281,916 |
| 2013-05-02 | 2013-04-29 | 12.988 | 776,504 | +2,788 | 0.03% | 10,085,325 |
| 2013-04-23 | 2013-04-19 | 13.401 | 773,716 | -558 | 0.03% | 10,368,354 |
| 2013-04-22 | 2013-04-18 | 13.239 | 774,274 | -4,459 | 0.03% | 10,250,822 |
| 2013-04-19 | 2013-04-17 | 12.880 | 778,733 | +2,229 | 0.03% | 10,030,456 |
| 2013-04-18 | 2013-04-16 | 12.970 | 776,504 | -3,344 | 0.03% | 10,071,395 |
| 2013-04-17 | 2013-04-15 | 12.988 | 779,848 | -1,115 | 0.03% | 10,128,758 |
| 2013-04-16 | 2013-04-12 | 13.060 | 780,963 | +2,230 | 0.03% | 10,199,279 |
| 2013-04-12 | 2013-04-10 | 13.203 | 778,733 | -1,673 | 0.03% | 10,281,916 |
| 2013-04-11 | 2013-04-09 | 12.916 | 780,406 | -18,395 | 0.03% | 10,080,005 |
| 2013-04-10 | 2013-04-08 | 12.863 | 798,801 | -5,574 | 0.03% | 10,274,612 |
| 2013-04-09 | 2013-04-05 | 12.593 | 804,375 | +2,230 | 0.03% | 10,129,857 |
| 2013-04-08 | 2013-04-03 | 13.006 | 802,145 | -2,230 | 0.03% | 10,432,744 |
| 2013-04-05 | 2013-04-02 | 12.863 | 804,375 | -15,051 | 0.03% | 10,346,307 |
| 2013-04-03 | 2013-03-28 | 12.952 | 819,426 | -1,672 | 0.03% | 10,613,401 |
| 2013-04-02 | 2013-03-27 | 12.737 | 821,098 | -5,575 | 0.03% | 10,458,298 |
| 2013-03-27 | 2013-03-25 | 12.001 | 826,673 | -1,672 | 0.03% | 9,921,276 |
| 2013-03-25 | 2013-03-21 | 11.966 | 828,345 | -1,672 | 0.03% | 9,911,622 |
| 2013-03-22 | 2013-03-20 | 12.037 | 830,017 | +3,902 | 0.03% | 9,991,189 |
| 2013-03-21 | 2013-03-19 | 12.001 | 826,115 | +1,115 | 0.03% | 9,914,579 |
| 2013-03-20 | 2013-03-18 | 12.001 | 825,000 | -558 | 0.03% | 9,901,197 |
| 2013-03-15 | 2013-03-13 | 12.271 | 825,558 | +558 | 0.03% | 10,130,044 |
| 2013-03-13 | 2013-03-11 | 13.060 | 825,000 | +2,230 | 0.03% | 10,774,397 |
| 2013-03-12 | 2013-03-08 | 13.114 | 822,770 | -1,115 | 0.03% | 10,789,554 |
| 2013-03-08 | 2013-03-06 | 13.275 | 823,885 | -1,673 | 0.03% | 10,937,195 |
| 2013-03-06 | 2013-03-04 | 13.006 | 825,558 | -3,344 | 0.03% | 10,737,255 |
| 2013-03-05 | 2013-03-01 | 13.024 | 828,902 | +2,229 | 0.03% | 10,795,617 |
| 2013-03-04 | 2013-02-28 | 13.168 | 826,673 | -5,016 | 0.03% | 10,885,226 |
| 2013-02-28 | 2013-02-26 | 12.827 | 831,689 | +3,902 | 0.03% | 10,667,795 |
| 2013-02-27 | 2013-02-25 | 13.203 | 827,787 | -1,673 | 0.03% | 10,929,595 |
| 2013-02-26 | 2013-02-22 | 13.203 | 829,460 | +3,902 | 0.03% | 10,951,684 |
| 2013-02-18 | 2013-02-14 | 13.652 | 825,558 | -3,902 | 0.03% | 11,270,415 |
| 2013-02-14 | 2013-02-07 | 13.634 | 829,460 | +1,115 | 0.03% | 11,308,804 |
| 2013-02-08 | 2013-02-06 | 13.706 | 828,345 | -2,787 | 0.03% | 11,353,043 |
| 2013-02-07 | 2013-02-05 | 13.544 | 831,132 | +2,787 | 0.03% | 11,257,050 |
| 2013-02-06 | 2013-02-04 | 13.724 | 828,345 | +558 | 0.03% | 11,367,903 |
| 2013-02-05 | 2013-02-01 | 14.064 | 827,787 | +557 | 0.03% | 11,642,395 |
| 2013-02-04 | 2013-01-31 | 14.118 | 827,230 | -1,115 | 0.03% | 11,679,081 |
| 2013-02-01 | 2013-01-30 | 14.118 | 828,345 | +6,132 | 0.03% | 11,694,823 |
| 2013-01-31 | 2013-01-29 | 14.208 | 822,213 | +2,230 | 0.03% | 11,681,999 |
| 2013-01-28 | 2013-01-24 | 14.531 | 819,983 | +3,902 | 0.03% | 11,915,095 |
| 2013-01-25 | 2013-01-23 | 15.033 | 816,081 | +2,229 | 0.03% | 12,268,316 |
| 2013-01-24 | 2013-01-22 | 15.087 | 813,852 | -4,459 | 0.03% | 12,278,607 |
| 2013-01-23 | 2013-01-21 | 14.979 | 818,311 | -1,672 | 0.03% | 12,257,800 |
| 2013-01-22 | 2013-01-18 | 14.334 | 819,983 | -3,345 | 0.03% | 11,753,285 |
| 2013-01-21 | 2013-01-17 | 13.867 | 823,328 | -3,902 | 0.03% | 11,417,211 |
| 2013-01-18 | 2013-01-16 | 13.813 | 827,230 | -2,230 | 0.03% | 11,426,801 |
| 2013-01-15 | 2013-01-11 | 13.831 | 829,460 | +10,592 | 0.03% | 11,472,485 |
| 2013-01-14 | 2013-01-10 | 13.885 | 818,868 | +557 | 0.03% | 11,370,054 |
| 2013-01-10 | 2013-01-08 | 13.724 | 818,311 | +2,230 | 0.03% | 11,230,200 |
| 2013-01-09 | 2013-01-07 | 14.244 | 816,081 | -1,673 | 0.03% | 11,624,156 |
| 2013-01-08 | 2013-01-04 | 13.885 | 817,754 | -1,672 | 0.03% | 11,354,586 |
| 2013-01-07 | 2013-01-03 | 13.706 | 819,426 | -3,902 | 0.03% | 11,230,802 |
| 2013-01-04 | 2013-01-02 | 14.029 | 823,328 | -3,345 | 0.03% | 11,550,141 |
| 2013-01-03 | 2012-12-31 | 13.419 | 826,673 | -2,787 | 0.03% | 11,092,847 |
| 2013-01-02 | 2012-12-27 | 13.365 | 829,460 | -1,115 | 0.03% | 11,085,604 |
| 2012-12-28 | 2012-12-24 | 13.239 | 830,575 | +1,115 | 0.03% | 10,996,206 |
| 2012-12-27 | 2012-12-20 | 13.490 | 829,460 | -1,115 | 0.03% | 11,189,764 |
| 2012-12-21 | 2012-12-19 | 13.437 | 830,575 | +1,115 | 0.03% | 11,160,106 |
| 2012-12-20 | 2012-12-18 | 13.562 | 829,460 | -5,017 | 0.03% | 11,249,284 |
| 2012-12-19 | 2012-12-17 | 13.490 | 834,477 | +558 | 0.03% | 11,257,446 |
| 2012-12-18 | 2012-12-14 | 13.419 | 833,919 | -2,787 | 0.03% | 11,190,078 |
| 2012-12-17 | 2012-12-13 | 13.365 | 836,706 | -7,804 | 0.03% | 11,182,446 |
| 2012-12-14 | 2012-12-12 | 13.275 | 844,510 | +557 | 0.03% | 11,210,995 |
| 2012-12-12 | 2012-12-10 | 13.168 | 843,953 | -557 | 0.03% | 11,112,761 |
| 2012-12-11 | 2012-12-07 | 13.293 | 844,510 | -7,247 | 0.03% | 11,226,145 |
| 2012-12-10 | 2012-12-06 | 13.132 | 851,757 | -4,459 | 0.03% | 11,184,960 |
| 2012-12-07 | 2012-12-05 | 13.060 | 856,216 | +1,114 | 0.03% | 11,182,074 |
| 2012-12-05 | 2012-12-03 | 12.665 | 855,102 | +1,673 | 0.03% | 10,830,045 |
| 2012-12-04 | 2012-11-30 | 12.665 | 853,429 | -2,230 | 0.03% | 10,808,857 |
| 2012-12-03 | 2012-11-29 | 12.253 | 855,659 | +2,230 | 0.03% | 10,484,050 |
| 2012-11-30 | 2012-11-28 | 12.288 | 853,429 | +5,574 | 0.03% | 10,487,347 |
| 2012-11-27 | 2012-11-23 | 12.468 | 847,855 | -2,787 | 0.03% | 10,570,951 |
| 2012-11-26 | 2012-11-22 | 12.414 | 850,642 | -5,574 | 0.03% | 10,559,919 |
| 2012-11-23 | 2012-11-21 | 12.217 | 856,216 | +2,787 | 0.03% | 10,460,155 |
| 2012-11-22 | 2012-11-20 | 12.055 | 853,429 | +3,902 | 0.03% | 10,288,317 |
| 2012-11-21 | 2012-11-19 | 12.181 | 849,527 | +1,672 | 0.03% | 10,347,957 |
| 2012-11-20 | 2012-11-16 | 12.271 | 847,855 | -2,787 | 0.03% | 10,403,641 |
| 2012-11-19 | 2012-11-15 | 12.181 | 850,642 | +3,344 | 0.03% | 10,361,539 |
| 2012-11-15 | 2012-11-13 | 12.306 | 847,298 | +5,017 | 0.03% | 10,427,206 |
| 2012-11-14 | 2012-11-12 | 12.773 | 842,281 | -2,229 | 0.03% | 10,758,325 |
| 2012-11-13 | 2012-11-09 | 12.647 | 844,510 | +2,229 | 0.03% | 10,680,746 |
| 2012-11-12 | 2012-11-08 | 12.934 | 842,281 | +1,673 | 0.03% | 10,894,315 |
| 2012-11-09 | 2012-11-07 | 13.239 | 840,608 | -1,115 | 0.03% | 11,129,036 |
| 2012-11-08 | 2012-11-06 | 13.114 | 841,723 | +10,034 | 0.03% | 11,038,098 |
| 2012-11-07 | 2012-11-05 | 13.401 | 831,689 | +3,902 | 0.03% | 11,145,235 |
| 2012-11-06 | 2012-11-02 | 13.598 | 827,787 | -16,723 | 0.03% | 11,256,295 |
| 2012-11-05 | 2012-11-01 | 12.952 | 844,510 | +4,459 | 0.03% | 10,938,295 |
| 2012-11-02 | 2012-10-31 | 13.042 | 840,051 | -1,115 | 0.03% | 10,955,891 |
| 2012-11-01 | 2012-10-30 | 12.952 | 841,166 | -2,787 | 0.03% | 10,894,983 |
| 2012-10-31 | 2012-10-29 | 12.934 | 843,953 | -3,902 | 0.03% | 10,915,941 |
| 2012-10-30 | 2012-10-26 | 12.683 | 847,855 | +2,787 | 0.03% | 10,753,471 |
| 2012-10-29 | 2012-10-25 | 12.934 | 845,068 | +558 | 0.03% | 10,930,363 |
| 2012-10-26 | 2012-10-24 | 12.952 | 844,510 | +1,115 | 0.03% | 10,938,295 |
| 2012-10-25 | 2012-10-22 | 13.293 | 843,395 | -6,690 | 0.03% | 11,211,324 |
| 2012-10-22 | 2012-10-18 | 13.311 | 850,085 | -8,919 | 0.03% | 11,315,504 |
| 2012-10-19 | 2012-10-17 | 12.863 | 859,004 | -6,689 | 0.03% | 11,048,975 |
| 2012-10-18 | 2012-10-16 | 12.450 | 865,693 | +6,689 | 0.04% | 10,777,823 |
| 2012-10-17 | 2012-10-15 | 12.522 | 859,004 | -3,902 | 0.03% | 10,756,185 |
| 2012-10-15 | 2012-10-11 | 11.589 | 862,906 | -5,574 | 0.03% | 10,000,084 |
| 2012-10-12 | 2012-10-10 | 10.979 | 868,480 | +6,689 | 0.04% | 9,534,961 |
| 2012-10-10 | 2012-10-08 | 11.087 | 861,791 | +558 | 0.03% | 9,554,283 |
| 2012-10-09 | 2012-10-05 | 11.302 | 861,233 | +2,787 | 0.03% | 9,733,496 |
| 2012-10-08 | 2012-10-04 | 11.248 | 858,446 | -6,132 | 0.03% | 9,655,798 |
| 2012-10-03 | 2012-09-27 | 11.158 | 864,578 | -3,345 | 0.04% | 9,647,221 |
| 2012-09-27 | 2012-09-25 | 11.033 | 867,923 | +2,230 | 0.04% | 9,575,555 |
| 2012-09-26 | 2012-09-24 | 11.266 | 865,693 | +1,673 | 0.04% | 9,752,842 |
| 2012-09-21 | 2012-09-19 | 11.553 | 864,020 | -84,730 | 0.04% | 9,981,994 |
| 2012-09-20 | 2012-09-18 | 11.409 | 948,750 | +3,344 | 0.04% | 10,824,717 |
| 2012-09-19 | 2012-09-17 | 11.840 | 945,406 | +3,902 | 0.04% | 11,193,604 |
| 2012-09-18 | 2012-09-14 | 11.786 | 941,504 | -6,131 | 0.04% | 11,096,734 |
| 2012-09-17 | 2012-09-13 | 11.230 | 947,635 | +2,787 | 0.04% | 10,641,996 |
| 2012-09-13 | 2012-09-11 | 11.409 | 944,848 | +1,672 | 0.04% | 10,780,198 |
| 2012-09-12 | 2012-09-10 | 11.589 | 943,176 | -2,230 | 0.04% | 10,930,321 |
| 2012-09-11 | 2012-09-07 | 11.176 | 945,406 | +79,713 | 0.04% | 10,566,084 |
| 2012-09-10 | 2012-09-06 | 10.530 | 865,693 | -1,115 | 0.04% | 9,116,112 |
| 2012-09-07 | 2012-09-05 | 10.405 | 866,808 | -65,219 | 0.04% | 9,019,004 |
| 2012-09-06 | 2012-09-04 | 10.477 | 932,027 | +5,574 | 0.04% | 9,764,477 |
| 2012-09-05 | 2012-09-03 | 10.835 | 926,453 | -2,787 | 0.04% | 10,038,481 |
| 2012-09-04 | 2012-08-31 | 10.692 | 929,240 | -5,017 | 0.04% | 9,935,319 |
| 2012-09-03 | 2012-08-30 | 11.176 | 934,257 | +5,574 | 0.04% | 10,441,480 |
| 2012-08-31 | 2012-08-29 | 11.894 | 928,683 | +76,926 | 0.04% | 11,045,584 |
| 2012-08-28 | 2012-08-24 | 12.288 | 851,757 | +557 | 0.03% | 10,466,800 |
| 2012-08-24 | 2012-08-22 | 12.324 | 851,200 | +2,230 | 0.03% | 10,490,496 |
| 2012-08-23 | 2012-08-21 | 12.576 | 848,970 | -1,115 | 0.03% | 10,676,232 |
| 2012-08-21 | 2012-08-17 | 12.647 | 850,085 | -2,787 | 0.03% | 10,751,254 |
| 2012-08-16 | 2012-08-14 | 12.378 | 852,872 | +1,672 | 0.03% | 10,557,002 |
| 2012-08-14 | 2012-08-10 | 12.522 | 851,200 | -1,672 | 0.03% | 10,658,466 |
| 2012-08-13 | 2012-08-09 | 12.611 | 852,872 | +4,460 | 0.03% | 10,755,902 |
| 2012-08-10 | 2012-08-08 | 12.163 | 848,412 | -1,673 | 0.03% | 10,319,155 |
| 2012-08-08 | 2012-08-06 | 12.288 | 850,085 | -4,459 | 0.03% | 10,446,254 |
| 2012-08-07 | 2012-08-03 | 11.966 | 854,544 | +3,344 | 0.03% | 10,225,108 |
| 2012-08-06 | 2012-08-02 | 12.019 | 851,200 | -61,317 | 0.03% | 10,230,905 |
| 2012-07-31 | 2012-07-27 | 12.235 | 912,517 | -5,574 | 0.04% | 11,164,338 |
| 2012-07-30 | 2012-07-26 | 12.055 | 918,091 | +6,131 | 0.04% | 11,067,835 |
| 2012-07-27 | 2012-07-25 | 12.091 | 911,960 | +2,787 | 0.04% | 11,026,644 |
| 2012-07-26 | 2012-07-24 | 12.217 | 909,173 | -1,114 | 0.04% | 11,107,116 |
| 2012-07-25 | 2012-07-23 | 12.199 | 910,287 | +557 | 0.04% | 11,104,395 |
| 2012-07-23 | 2012-07-19 | 12.719 | 909,730 | +66,335 | 0.04% | 11,570,880 |
| 2012-07-20 | 2012-07-18 | 12.773 | 843,395 | -6,690 | 0.03% | 10,772,554 |
| 2012-07-16 | 2012-07-12 | 12.504 | 850,085 | -11,706 | 0.03% | 10,629,254 |
| 2012-07-13 | 2012-07-11 | 12.737 | 861,791 | -5,574 | 0.03% | 10,976,603 |
| 2012-07-12 | 2012-07-10 | 12.109 | 867,365 | +3,345 | 0.04% | 10,502,999 |
| 2012-07-10 | 2012-07-06 | 12.378 | 864,020 | -2,788 | 0.04% | 10,694,994 |
| 2012-07-09 | 2012-07-05 | 12.109 | 866,808 | +558 | 0.04% | 10,496,254 |
| 2012-07-05 | 2012-07-03 | 12.163 | 866,250 | -3,902 | 0.04% | 10,536,117 |
| 2012-06-29 | 2012-06-27 | 12.163 | 870,152 | -6,132 | 0.04% | 10,583,577 |
| 2012-06-27 | 2012-06-25 | 11.822 | 876,284 | -2,787 | 0.04% | 10,359,480 |
| 2012-06-26 | 2012-06-22 | 11.966 | 879,071 | +2,787 | 0.04% | 10,518,588 |
| 2012-06-25 | 2012-06-21 | 12.127 | 876,284 | -3,902 | 0.04% | 10,626,720 |
| 2012-06-22 | 2012-06-20 | 12.324 | 880,186 | -8,362 | 0.04% | 10,847,730 |
| 2012-06-19 | 2012-06-15 | 12.145 | 888,548 | +17,838 | 0.04% | 10,791,386 |
| 2012-06-18 | 2012-06-14 | 12.199 | 870,710 | -72,466 | 0.04% | 10,621,604 |
| 2012-06-15 | 2012-06-13 | 12.324 | 943,176 | +8,362 | 0.04% | 11,624,041 |
| 2012-06-14 | 2012-06-12 | 12.486 | 934,814 | +8,918 | 0.04% | 11,671,915 |
| 2012-06-13 | 2012-06-11 | 12.809 | 925,896 | +558 | 0.04% | 11,859,546 |
| 2012-06-12 | 2012-06-08 | 12.324 | 925,338 | -2,787 | 0.04% | 11,404,199 |
| 2012-06-11 | 2012-06-07 | 13.147 | 928,125 | -2,787 | 0.04% | 12,202,502 |
| 2012-06-08 | 2012-06-06 | 12.851 | 930,912 | +28,526 | 0.04% | 11,963,332 |
| 2012-06-06 | 2012-06-04 | 12.648 | 902,386 | +1,620 | 0.04% | 11,412,929 |
| 2012-06-05 | 2012-06-01 | 13.110 | 900,766 | +2,700 | 0.04% | 11,809,440 |
| 2012-05-30 | 2012-05-28 | 13.555 | 898,066 | +42,122 | 0.04% | 12,173,162 |
| 2012-05-29 | 2012-05-25 | 13.388 | 855,944 | -2,700 | 0.04% | 11,459,554 |
| 2012-05-28 | 2012-05-24 | 13.333 | 858,644 | -5,400 | 0.04% | 11,448,002 |
| 2012-05-25 | 2012-05-23 | 13.314 | 864,044 | +5,400 | 0.04% | 11,503,999 |
| 2012-05-24 | 2012-05-22 | 13.351 | 858,644 | -2,700 | 0.04% | 11,463,902 |
| 2012-05-23 | 2012-05-21 | 12.388 | 861,344 | +12,421 | 0.04% | 10,670,550 |
| 2012-05-18 | 2012-05-16 | 11.870 | 848,923 | +3,780 | 0.04% | 10,076,516 |
| 2012-05-16 | 2012-05-14 | 12.314 | 845,143 | +540 | 0.04% | 10,407,248 |
| 2012-05-14 | 2012-05-10 | 12.481 | 844,603 | +2,700 | 0.04% | 10,541,359 |
| 2012-05-11 | 2012-05-09 | 12.629 | 841,903 | -2,160 | 0.04% | 10,632,380 |
| 2012-05-10 | 2012-05-08 | 12.999 | 844,063 | +3,240 | 0.04% | 10,972,259 |
| 2012-05-09 | 2012-05-07 | 13.110 | 840,823 | -9,720 | 0.04% | 11,023,561 |
| 2012-05-08 | 2012-05-04 | 13.703 | 850,543 | -2,701 | 0.04% | 11,654,994 |
| 2012-05-07 | 2012-05-03 | 13.814 | 853,244 | +2,701 | 0.04% | 11,786,806 |
| 2012-05-04 | 2012-05-02 | 14.370 | 850,543 | -540 | 0.04% | 12,221,994 |
| 2012-05-02 | 2012-04-27 | 14.055 | 851,083 | -1,081 | 0.04% | 11,961,834 |
| 2012-04-25 | 2012-04-23 | 14.333 | 852,164 | -5,400 | 0.04% | 12,213,727 |
| 2012-04-23 | 2012-04-19 | 14.296 | 857,564 | -3,780 | 0.04% | 12,259,363 |
| 2012-04-20 | 2012-04-18 | 14.055 | 861,344 | -11,341 | 0.04% | 12,106,050 |
| 2012-04-19 | 2012-04-17 | 13.647 | 872,685 | +4,861 | 0.04% | 11,909,926 |
| 2012-04-18 | 2012-04-16 | 13.888 | 867,824 | +8,100 | 0.04% | 12,052,496 |
| 2012-04-17 | 2012-04-13 | 14.221 | 859,724 | -9,180 | 0.04% | 12,226,562 |
| 2012-04-16 | 2012-04-12 | 13.888 | 868,904 | +1,080 | 0.04% | 12,067,495 |
| 2012-04-13 | 2012-04-11 | 13.647 | 867,824 | +2,700 | 0.04% | 11,843,586 |
| 2012-04-12 | 2012-04-10 | 13.833 | 865,124 | +5,400 | 0.04% | 11,966,938 |
| 2012-04-05 | 2012-04-02 | 13.944 | 859,724 | -1,080 | 0.04% | 11,987,762 |
| 2012-04-03 | 2012-03-30 | 14.425 | 860,804 | +5,940 | 0.04% | 12,417,261 |
| 2012-03-29 | 2012-03-27 | 13.388 | 854,864 | -5,400 | 0.04% | 11,445,095 |
| 2012-03-28 | 2012-03-26 | 12.740 | 860,264 | -540 | 0.04% | 10,959,841 |
| 2012-03-26 | 2012-03-22 | 12.685 | 860,804 | -5,400 | 0.04% | 10,918,901 |
| 2012-03-23 | 2012-03-21 | 12.444 | 866,204 | +5,940 | 0.04% | 10,778,877 |
| 2012-03-21 | 2012-03-19 | 13.573 | 860,264 | -540 | 0.04% | 11,676,691 |
| 2012-03-19 | 2012-03-15 | 13.462 | 860,804 | +5,400 | 0.04% | 11,588,381 |
| 2012-03-15 | 2012-03-13 | 14.110 | 855,404 | +2,700 | 0.04% | 12,070,085 |
| 2012-03-14 | 2012-03-12 | 14.129 | 852,704 | -540 | 0.04% | 12,047,777 |
| 2012-03-13 | 2012-03-09 | 14.462 | 853,244 | -1,620 | 0.04% | 12,339,806 |
| 2012-03-07 | 2012-03-05 | 14.425 | 854,864 | -1,080 | 0.04% | 12,331,575 |
| 2012-03-02 | 2012-02-29 | 14.703 | 855,944 | -540 | 0.04% | 12,584,904 |
| 2012-02-29 | 2012-02-27 | 14.481 | 856,484 | -32,401 | 0.04% | 12,402,524 |
| 2012-02-28 | 2012-02-24 | 14.721 | 888,885 | +30,781 | 0.04% | 13,085,694 |
| 2012-02-27 | 2012-02-23 | 14.425 | 858,104 | +4,860 | 0.04% | 12,378,313 |
| 2012-02-24 | 2012-02-22 | 14.629 | 853,244 | -8,100 | 0.04% | 12,482,006 |
| 2012-02-23 | 2012-02-21 | 14.240 | 861,344 | -540 | 0.04% | 12,265,550 |
| 2012-02-22 | 2012-02-20 | 13.999 | 861,884 | +1,080 | 0.04% | 12,065,760 |
| 2012-02-21 | 2012-02-17 | 14.147 | 860,804 | -2,700 | 0.04% | 12,178,161 |
| 2012-02-17 | 2012-02-15 | 13.481 | 863,504 | +2,160 | 0.04% | 11,640,719 |
| 2012-02-16 | 2012-02-14 | 13.222 | 861,344 | -4,320 | 0.04% | 11,388,300 |
| 2012-02-14 | 2012-02-10 | 14.018 | 865,664 | +540 | 0.04% | 12,134,707 |
| 2012-02-13 | 2012-02-09 | 14.055 | 865,124 | -540 | 0.04% | 12,159,178 |
| 2012-02-07 | 2012-02-03 | 14.055 | 865,664 | -5,400 | 0.04% | 12,166,767 |
| 2012-02-03 | 2012-02-01 | 13.314 | 871,064 | -540 | 0.04% | 11,597,464 |
| 2012-02-02 | 2012-01-31 | 13.351 | 871,604 | -1,081 | 0.04% | 11,636,933 |
| 2012-01-30 | 2012-01-26 | 13.462 | 872,685 | -109,085 | 0.04% | 11,748,326 |
| 2012-01-19 | 2012-01-17 | 12.870 | 981,770 | +540 | 0.04% | 12,635,098 |
| 2012-01-13 | 2012-01-11 | 12.407 | 981,230 | -540 | 0.04% | 12,173,899 |
| 2012-01-10 | 2012-01-06 | 11.759 | 981,770 | -540 | 0.04% | 11,544,299 |
| 2012-01-09 | 2012-01-05 | 11.796 | 982,310 | -3,240 | 0.04% | 11,587,028 |
| 2012-01-06 | 2012-01-04 | 11.648 | 985,550 | -2,160 | 0.04% | 11,479,246 |
| 2012-01-05 | 2012-01-03 | 11.388 | 987,710 | -7,021 | 0.04% | 11,248,345 |
| 2011-12-29 | 2011-12-23 | 11.296 | 994,731 | -540 | 0.04% | 11,236,202 |
| 2011-12-28 | 2011-12-22 | 11.148 | 995,271 | -5,400 | 0.04% | 11,094,862 |
| 2011-12-21 | 2011-12-19 | 10.981 | 1,000,671 | -39,422 | 0.04% | 10,988,289 |
| 2011-12-20 | 2011-12-16 | 10.888 | 1,040,093 | +34,562 | 0.04% | 11,324,879 |
| 2011-12-19 | 2011-12-15 | 10.666 | 1,005,531 | +2,700 | 0.04% | 10,725,116 |
| 2011-12-15 | 2011-12-13 | 11.129 | 1,002,831 | -1,620 | 0.04% | 11,160,568 |
| 2011-12-13 | 2011-12-09 | 11.092 | 1,004,451 | -5,401 | 0.04% | 11,141,397 |
| 2011-12-12 | 2011-12-08 | 11.370 | 1,009,852 | -1,080 | 0.04% | 11,481,805 |
| 2011-12-09 | 2011-12-07 | 11.296 | 1,010,932 | -1,620 | 0.04% | 11,419,204 |
| 2011-12-06 | 2011-12-02 | 11.462 | 1,012,552 | -5,400 | 0.04% | 11,606,254 |
| 2011-12-05 | 2011-12-01 | 11.314 | 1,017,952 | +4,860 | 0.04% | 11,517,350 |
| 2011-12-02 | 2011-11-30 | 10.592 | 1,013,092 | +1,080 | 0.04% | 10,730,723 |
| 2011-11-30 | 2011-11-28 | 9.907 | 1,012,012 | -1,620 | 0.04% | 10,025,903 |
| 2011-11-29 | 2011-11-25 | 9.685 | 1,013,632 | -5,400 | 0.04% | 9,816,712 |
| 2011-11-28 | 2011-11-24 | 9.870 | 1,019,032 | +540 | 0.04% | 10,057,710 |
| 2011-11-25 | 2011-11-23 | 10.037 | 1,018,492 | +540 | 0.04% | 10,222,120 |
| 2011-11-22 | 2011-11-18 | 10.407 | 1,017,952 | +2,160 | 0.04% | 10,593,700 |
| 2011-11-21 | 2011-11-17 | 10.685 | 1,015,792 | +5,400 | 0.04% | 10,853,372 |
| 2011-11-18 | 2011-11-16 | 10.888 | 1,010,392 | +540 | 0.04% | 11,001,485 |
| 2011-11-15 | 2011-11-11 | 11.092 | 1,009,852 | -540 | 0.04% | 11,201,305 |
| 2011-11-14 | 2011-11-10 | 10.666 | 1,010,392 | +540 | 0.04% | 10,776,964 |
| 2011-11-10 | 2011-11-08 | 11.111 | 1,009,852 | +3,781 | 0.04% | 11,220,005 |
| 2011-11-09 | 2011-11-07 | 11.314 | 1,006,071 | +2,700 | 0.04% | 11,382,926 |
| 2011-11-08 | 2011-11-04 | 11.685 | 1,003,371 | -5,400 | 0.04% | 11,723,977 |
| 2011-11-07 | 2011-11-03 | 11.462 | 1,008,771 | -541 | 0.04% | 11,562,914 |
| 2011-10-31 | 2011-10-27 | 10.740 | 1,009,312 | -5,400 | 0.04% | 10,840,205 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,014,712 | -2,700 | 0.04% | 10,071,442 |
| 2011-10-20 | 2011-10-18 | 9.111 | 1,017,412 | -540 | 0.04% | 9,269,281 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,017,952 | -3,240 | 0.04% | 9,707,750 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,021,192 | -1,080 | 0.04% | 9,814,289 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,022,272 | +1,080 | 0.04% | 9,275,698 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,021,192 | -3,240 | 0.04% | 8,925,519 |
| 2011-10-12 | 2011-10-10 | 8.314 | 1,024,432 | +2,700 | 0.04% | 8,517,528 |
| 2011-10-11 | 2011-10-07 | 8.518 | 1,021,732 | -540 | 0.04% | 8,703,199 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,022,272 | -540 | 0.04% | 8,594,218 |
| 2011-10-07 | 2011-10-04 | 7.963 | 1,022,812 | +540 | 0.04% | 8,144,198 |
| 2011-10-06 | 2011-10-03 | 8.685 | 1,022,272 | +5,400 | 0.04% | 8,878,168 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,016,872 | +8,101 | 0.04% | 9,659,791 |
| 2011-09-27 | 2011-09-23 | 9.388 | 1,008,771 | -11,341 | 0.04% | 9,470,755 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,020,112 | +8,640 | 0.04% | 9,463,889 |
| 2011-09-23 | 2011-09-21 | 9.629 | 1,011,472 | -540 | 0.04% | 9,739,604 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,012,012 | +1,620 | 0.04% | 10,175,823 |
| 2011-09-19 | 2011-09-15 | 9.925 | 1,010,392 | -2,160 | 0.04% | 10,028,564 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,012,552 | -5,400 | 0.04% | 9,637,503 |
| 2011-09-15 | 2011-09-12 | 9.462 | 1,017,952 | -2,700 | 0.04% | 9,632,350 |
| 2011-09-14 | 2011-09-09 | 9.666 | 1,020,652 | +2,700 | 0.04% | 9,865,799 |
| 2011-09-12 | 2011-09-08 | 10.055 | 1,017,952 | +2,700 | 0.04% | 10,235,550 |
| 2011-09-09 | 2011-09-07 | 10.185 | 1,015,252 | -2,700 | 0.04% | 10,340,002 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,017,952 | +8,100 | 0.04% | 10,292,100 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,009,852 | -5,400 | 0.04% | 10,546,805 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,015,252 | -3,780 | 0.04% | 9,870,002 |
| 2011-08-31 | 2011-08-29 | 9.388 | 1,019,032 | -1,080 | 0.04% | 9,567,090 |
| 2011-08-29 | 2011-08-25 | 9.351 | 1,020,112 | +2,700 | 0.04% | 9,539,449 |
| 2011-08-26 | 2011-08-24 | 9.388 | 1,017,412 | +2,160 | 0.04% | 9,551,881 |
| 2011-08-25 | 2011-08-23 | 9.500 | 1,015,252 | +3,780 | 0.04% | 9,644,402 |
| 2011-08-24 | 2011-08-22 | 9.296 | 1,011,472 | -4,860 | 0.04% | 9,402,463 |
| 2011-08-23 | 2011-08-19 | 9.092 | 1,016,332 | -2,160 | 0.04% | 9,240,621 |
| 2011-08-19 | 2011-08-17 | 9.814 | 1,018,492 | +2,160 | 0.04% | 9,995,800 |
| 2011-08-18 | 2011-08-16 | 9.833 | 1,016,332 | -1,620 | 0.04% | 9,993,421 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,017,952 | -6,480 | 0.04% | 9,896,250 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,024,432 | +4,860 | 0.04% | 9,428,087 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,019,572 | -105,305 | 0.04% | 9,685,440 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,124,877 | +112,865 | 0.05% | 11,289,856 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,012,012 | -1,080 | 0.04% | 10,325,743 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,013,092 | -540 | 0.04% | 11,049,643 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,013,632 | +8,101 | 0.04% | 11,430,933 |
| 2011-08-04 | 2011-08-02 | 12.222 | 1,005,531 | +2,700 | 0.04% | 12,289,196 |
| 2011-08-03 | 2011-08-01 | 12.388 | 1,002,831 | -2,700 | 0.04% | 12,423,328 |
| 2011-08-02 | 2011-07-29 | 12.240 | 1,005,531 | -2,160 | 0.04% | 12,307,816 |
| 2011-08-01 | 2011-07-28 | 12.259 | 1,007,691 | +2,160 | 0.04% | 12,352,915 |
| 2011-07-29 | 2011-07-27 | 12.296 | 1,005,531 | -2,700 | 0.04% | 12,363,676 |
| 2011-07-28 | 2011-07-26 | 12.240 | 1,008,231 | +2,160 | 0.04% | 12,340,864 |
| 2011-07-27 | 2011-07-25 | 12.370 | 1,006,071 | +2,160 | 0.04% | 12,444,836 |
| 2011-07-26 | 2011-07-22 | 12.722 | 1,003,911 | +1,620 | 0.04% | 12,771,327 |
| 2011-07-25 | 2011-07-21 | 12.444 | 1,002,291 | +1,080 | 0.04% | 12,472,318 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,001,211 | -4,860 | 0.04% | 12,421,799 |
| 2011-07-20 | 2011-07-18 | 11.925 | 1,006,071 | +3,240 | 0.04% | 11,997,716 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,002,831 | +540 | 0.04% | 12,089,068 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,002,291 | -2,700 | 0.04% | 12,286,718 |
| 2011-07-15 | 2011-07-13 | 12.277 | 1,004,991 | -91,265 | 0.04% | 12,338,426 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,096,256 | +92,885 | 0.05% | 13,296,500 |
| 2011-07-13 | 2011-07-11 | 12.610 | 1,003,371 | -1,080 | 0.04% | 12,652,977 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,004,451 | -6,481 | 0.04% | 12,889,796 |
| 2011-07-11 | 2011-07-07 | 12.685 | 1,010,932 | +3,241 | 0.04% | 12,823,205 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,007,691 | +5,400 | 0.04% | 12,950,034 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,002,291 | -2,700 | 0.04% | 12,824,958 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,004,991 | -4,861 | 0.04% | 12,450,086 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,009,852 | +7,561 | 0.04% | 12,416,805 |
| 2011-06-27 | 2011-06-23 | 12.296 | 1,002,291 | +540 | 0.04% | 12,323,838 |
| 2011-06-24 | 2011-06-22 | 12.407 | 1,001,751 | -3,240 | 0.04% | 12,428,498 |
| 2011-06-23 | 2011-06-21 | 12.148 | 1,004,991 | +3,240 | 0.04% | 12,208,156 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,001,751 | -5,400 | 0.04% | 11,983,298 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,007,151 | -4,861 | 0.04% | 11,954,645 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,012,012 | +3,241 | 0.04% | 12,312,184 |
| 2011-06-17 | 2011-06-15 | 12.370 | 1,008,771 | +2,700 | 0.04% | 12,478,234 |
| 2011-06-16 | 2011-06-14 | 12.425 | 1,006,071 | -3,781 | 0.04% | 12,500,726 |
| 2011-06-15 | 2011-06-13 | 12.259 | 1,009,852 | +1,081 | 0.04% | 12,379,405 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,008,771 | +540 | 0.04% | 12,422,194 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,008,231 | +2,700 | 0.04% | 12,900,964 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,005,531 | +24,301 | 0.04% | 13,182,956 |
| 2011-06-09 | 2011-06-07 | 13.277 | 981,230 | -2,160 | 0.04% | 13,027,889 |
| 2011-06-03 | 2011-06-01 | 13.259 | 983,390 | +3,240 | 0.04% | 13,038,357 |
| 2011-05-30 | 2011-05-26 | 12.685 | 980,150 | +540 | 0.04% | 12,432,750 |
| 2011-05-27 | 2011-05-25 | 12.703 | 979,610 | -1,080 | 0.04% | 12,444,040 |
| 2011-05-26 | 2011-05-24 | 12.722 | 980,690 | -8,100 | 0.04% | 12,475,919 |
| 2011-05-24 | 2011-05-20 | 12.740 | 988,790 | +1,080 | 0.04% | 12,597,274 |
| 2011-05-19 | 2011-05-17 | 12.518 | 987,710 | +540 | 0.04% | 12,364,035 |
| 2011-05-18 | 2011-05-16 | 12.444 | 987,170 | +1,080 | 0.04% | 12,284,155 |
| 2011-05-16 | 2011-05-12 | 12.610 | 986,090 | +1,620 | 0.04% | 12,435,056 |
| 2011-05-13 | 2011-05-11 | 12.629 | 984,470 | -1,080 | 0.04% | 12,432,857 |
| 2011-05-11 | 2011-05-06 | 12.592 | 985,550 | -540 | 0.04% | 12,409,996 |
| 2011-05-09 | 2011-05-05 | 12.573 | 986,090 | -2,700 | 0.04% | 12,398,536 |
| 2011-05-06 | 2011-05-04 | 12.518 | 988,790 | +540 | 0.04% | 12,377,554 |
| 2011-05-03 | 2011-04-28 | 13.351 | 988,250 | -1,081 | 0.04% | 13,194,294 |
| 2011-04-29 | 2011-04-27 | 14.101 | 989,331 | -540 | 0.04% | 13,950,935 |
| 2011-04-28 | 2011-04-26 | 14.120 | 989,871 | +25,366 | 0.04% | 13,977,362 |
| 2011-04-27 | 2011-04-21 | 14.234 | 964,505 | -7,367 | 0.04% | 13,729,164 |
| 2011-04-26 | 2011-04-20 | 14.120 | 971,872 | -2,631 | 0.04% | 13,723,209 |
| 2011-04-21 | 2011-04-19 | 14.025 | 974,503 | +4,736 | 0.04% | 13,667,760 |
| 2011-04-18 | 2011-04-14 | 14.329 | 969,767 | -7,367 | 0.04% | 13,896,215 |
| 2011-04-15 | 2011-04-13 | 14.101 | 977,134 | +1,052 | 0.04% | 13,778,940 |
| 2011-04-14 | 2011-04-12 | 14.044 | 976,082 | +15,786 | 0.04% | 13,708,456 |
| 2011-04-13 | 2011-04-11 | 14.063 | 960,296 | -1,052 | 0.04% | 13,505,001 |
| 2011-04-08 | 2011-04-06 | 14.120 | 961,348 | -7,367 | 0.04% | 13,574,606 |
| 2011-04-07 | 2011-04-04 | 13.835 | 968,715 | -1,579 | 0.04% | 13,402,481 |
| 2011-04-06 | 2011-04-01 | 14.006 | 970,294 | -1,052 | 0.04% | 13,590,287 |
| 2011-04-04 | 2011-03-31 | 14.101 | 971,346 | -5,262 | 0.04% | 13,697,321 |
| 2011-04-01 | 2011-03-30 | 13.702 | 976,608 | +5,262 | 0.04% | 13,381,763 |
| 2011-03-31 | 2011-03-29 | 13.873 | 971,346 | -53,671 | 0.04% | 13,475,801 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,025,017 | +53,671 | 0.04% | 14,415,197 |
| 2011-03-25 | 2011-03-23 | 13.759 | 971,346 | +2,105 | 0.04% | 13,365,041 |
| 2011-03-24 | 2011-03-22 | 14.006 | 969,241 | -1,053 | 0.04% | 13,575,538 |
| 2011-03-23 | 2011-03-21 | 13.816 | 970,294 | -1,052 | 0.04% | 13,405,887 |
| 2011-03-22 | 2011-03-18 | 13.132 | 971,346 | -114,183 | 0.04% | 12,755,861 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,085,529 | +5,262 | 0.05% | 14,110,920 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,080,267 | -116,814 | 0.05% | 14,699,478 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,197,081 | -526 | 0.05% | 16,106,997 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,197,607 | -3,158 | 0.05% | 16,409,954 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,200,765 | -114,183 | 0.05% | 15,996,826 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,314,948 | +82,612 | 0.06% | 17,318,074 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,232,336 | -18,943 | 0.05% | 15,035,641 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,251,279 | -3,683 | 0.05% | 14,862,503 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,254,962 | +3,157 | 0.05% | 14,095,349 |
| 2011-03-07 | 2011-03-03 | 10.947 | 1,251,805 | -11,576 | 0.05% | 13,703,041 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,263,381 | +90,505 | 0.05% | 13,541,639 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,172,876 | -2,105 | 0.05% | 13,061,935 |
| 2011-03-02 | 2011-02-28 | 11.080 | 1,174,981 | +206,792 | 0.05% | 13,018,387 |
| 2011-03-01 | 2011-02-25 | 10.757 | 968,189 | -103,962 | 0.04% | 10,414,403 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,072,151 | +3,157 | 0.05% | 11,471,551 |
| 2011-02-25 | 2011-02-23 | 11.270 | 1,068,994 | +5,262 | 0.05% | 12,047,245 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,063,732 | -6,314 | 0.05% | 12,169,886 |
| 2011-02-22 | 2011-02-18 | 11.707 | 1,070,046 | +7,892 | 0.05% | 12,526,823 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,062,154 | -3,683 | 0.05% | 12,373,876 |
| 2011-02-18 | 2011-02-16 | 11.536 | 1,065,837 | -1,052 | 0.05% | 12,295,247 |
| 2011-02-17 | 2011-02-15 | 11.574 | 1,066,889 | +6,840 | 0.05% | 12,347,934 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,060,049 | -8,419 | 0.05% | 12,470,227 |
| 2011-02-15 | 2011-02-11 | 11.498 | 1,068,468 | -42,095 | 0.05% | 12,284,986 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,110,563 | +63,143 | 0.05% | 12,874,513 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,047,420 | -7,893 | 0.04% | 12,500,814 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,055,313 | -4,210 | 0.05% | 12,956,019 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,059,523 | +2,631 | 0.05% | 12,725,805 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,056,892 | -7,893 | 0.05% | 12,794,633 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,064,785 | -5,261 | 0.05% | 12,849,713 |
| 2011-01-31 | 2011-01-27 | 12.163 | 1,070,046 | +7,892 | 0.05% | 13,014,881 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,062,154 | +26,836 | 0.05% | 12,979,449 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,035,318 | -21,574 | 0.04% | 12,592,487 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,056,892 | +1,053 | 0.05% | 12,995,491 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,055,839 | +1,578 | 0.05% | 13,102,937 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,054,261 | +5,788 | 0.05% | 13,223,605 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,048,473 | +21,048 | 0.05% | 13,489,744 |
| 2011-01-20 | 2011-01-18 | 12.600 | 1,027,425 | -21,048 | 0.04% | 12,945,578 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,048,473 | +1,053 | 0.05% | 13,569,447 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,047,420 | -2,105 | 0.04% | 13,456,290 |
| 2011-01-13 | 2011-01-11 | 12.657 | 1,049,525 | -1,052 | 0.05% | 13,283,876 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,050,577 | -527 | 0.05% | 13,237,294 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,051,104 | -2,104 | 0.05% | 13,443,692 |
| 2011-01-10 | 2011-01-06 | 12.866 | 1,053,208 | +1,578 | 0.05% | 13,550,665 |
| 2011-01-07 | 2011-01-05 | 12.904 | 1,051,630 | +5,262 | 0.05% | 13,570,334 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,046,368 | +5,262 | 0.04% | 13,542,204 |
| 2011-01-03 | 2010-12-29 | 12.562 | 1,041,106 | -526 | 0.04% | 13,078,387 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,041,632 | -4,736 | 0.04% | 12,966,220 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,046,368 | +526 | 0.04% | 13,124,603 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,045,842 | -26,309 | 0.04% | 13,296,887 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,072,151 | -2,631 | 0.05% | 13,672,133 |
| 2010-12-21 | 2010-12-17 | 12.714 | 1,074,782 | -1,579 | 0.05% | 13,664,832 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,076,361 | +526 | 0.05% | 13,848,553 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,075,835 | +5,789 | 0.05% | 14,087,135 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,070,046 | +2,104 | 0.05% | 13,868,983 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,067,942 | -1,578 | 0.05% | 14,085,262 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,069,520 | -1,053 | 0.05% | 13,740,211 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,070,573 | +527 | 0.05% | 13,794,430 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,070,046 | +2,104 | 0.05% | 13,746,968 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,067,942 | -526 | 0.05% | 13,983,783 |
| 2010-12-06 | 2010-12-02 | 13.246 | 1,068,468 | -3,683 | 0.05% | 14,153,117 |
| 2010-12-03 | 2010-12-01 | 12.980 | 1,072,151 | +526 | 0.05% | 13,916,642 |
| 2010-12-02 | 2010-11-30 | 12.847 | 1,071,625 | +526 | 0.05% | 13,767,254 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,071,099 | +1,579 | 0.05% | 13,923,342 |
| 2010-11-30 | 2010-11-26 | 12.904 | 1,069,520 | -6,841 | 0.05% | 13,801,188 |
| 2010-11-29 | 2010-11-25 | 12.923 | 1,076,361 | +8,419 | 0.05% | 13,909,921 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,067,942 | +1,053 | 0.05% | 13,821,417 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,066,889 | +7,366 | 0.05% | 13,746,962 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,059,523 | -3,157 | 0.05% | 14,054,765 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,062,680 | -2,105 | 0.05% | 14,177,427 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,064,785 | +527 | 0.05% | 14,023,388 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,064,258 | +526 | 0.05% | 14,420,962 |
| 2010-11-16 | 2010-11-12 | 13.816 | 1,063,732 | +1,052 | 0.05% | 14,696,855 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,062,680 | +1,579 | 0.05% | 14,924,670 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,061,101 | +526 | 0.05% | 14,983,157 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,060,575 | +2,631 | 0.05% | 15,217,599 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,057,944 | -526 | 0.05% | 15,401,011 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,058,470 | -526 | 0.05% | 15,267,858 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,058,996 | -12,103 | 0.05% | 15,235,194 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,071,099 | +4,736 | 0.05% | 15,226,111 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,066,363 | +3,157 | 0.05% | 15,199,319 |
| 2010-11-01 | 2010-10-28 | 14.196 | 1,063,206 | -2,631 | 0.05% | 15,093,703 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,065,837 | +9,472 | 0.05% | 15,698,215 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,056,365 | -9,472 | 0.05% | 15,799,616 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,065,837 | -9,471 | 0.05% | 15,313,356 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,075,308 | +1,578 | 0.05% | 15,449,430 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,073,730 | -8,419 | 0.05% | 15,855,279 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,082,149 | +4,210 | 0.05% | 15,979,599 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,077,939 | +3,683 | 0.05% | 15,179,944 |
| 2010-10-15 | 2010-10-13 | 13.968 | 1,074,256 | -5,788 | 0.05% | 15,005,584 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,080,044 | +526 | 0.05% | 14,840,124 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,079,518 | +3,157 | 0.05% | 14,976,507 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,076,361 | -1,052 | 0.05% | 15,034,988 |
| 2010-10-07 | 2010-10-05 | 14.025 | 1,077,413 | +1,578 | 0.05% | 15,111,110 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,075,835 | +527 | 0.05% | 15,191,207 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,075,308 | -527 | 0.05% | 15,081,586 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,075,835 | -1,578 | 0.05% | 14,966,303 |
| 2010-09-28 | 2010-09-24 | 13.797 | 1,077,413 | +526 | 0.05% | 14,865,401 |
| 2010-09-22 | 2010-09-20 | 13.854 | 1,076,887 | -526 | 0.05% | 14,919,541 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,077,413 | +1,052 | 0.05% | 14,967,779 |
| 2010-09-20 | 2010-09-16 | 13.702 | 1,076,361 | -526 | 0.05% | 14,748,607 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,076,887 | +2,105 | 0.05% | 14,837,677 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,074,782 | -7,367 | 0.05% | 14,972,080 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,082,149 | -1,052 | 0.05% | 14,642,824 |
| 2010-09-10 | 2010-09-08 | 13.702 | 1,083,201 | +2,631 | 0.05% | 14,842,331 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,080,570 | -2,105 | 0.05% | 15,093,781 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,082,675 | +2,105 | 0.05% | 15,082,032 |
| 2010-09-03 | 2010-09-01 | 13.360 | 1,080,570 | -3,684 | 0.05% | 14,436,636 |
| 2010-09-02 | 2010-08-31 | 13.075 | 1,084,254 | +527 | 0.05% | 14,176,769 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,083,727 | +526 | 0.05% | 14,025,708 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,083,201 | -26,310 | 0.05% | 14,060,072 |
| 2010-08-26 | 2010-08-24 | 13.151 | 1,109,511 | +6,315 | 0.05% | 14,591,351 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,103,196 | +5,788 | 0.05% | 14,738,924 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,097,408 | +526 | 0.05% | 14,786,730 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,096,882 | -526 | 0.05% | 15,008,946 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,097,408 | +3,157 | 0.05% | 14,807,586 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,094,251 | +5,262 | 0.05% | 14,744,192 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,088,989 | -1,053 | 0.05% | 14,652,595 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,090,042 | +4,210 | 0.05% | 14,687,479 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,085,832 | +1,578 | 0.05% | 14,919,653 |
| 2010-08-12 | 2010-08-10 | 13.892 | 1,084,254 | +3,684 | 0.05% | 15,062,817 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,080,570 | -2,631 | 0.05% | 15,258,067 |
| 2010-08-09 | 2010-08-05 | 13.949 | 1,083,201 | +2,631 | 0.05% | 15,109,946 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,080,570 | -526 | 0.05% | 15,278,602 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,081,096 | +1,578 | 0.05% | 15,368,223 |
| 2010-07-29 | 2010-07-27 | 14.139 | 1,079,518 | -1,052 | 0.05% | 15,263,728 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,080,570 | -1,053 | 0.05% | 15,175,924 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,081,623 | +2,631 | 0.05% | 15,005,710 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,078,992 | -2,631 | 0.05% | 15,235,785 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,081,623 | +1,579 | 0.05% | 15,252,380 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,080,044 | +3,157 | 0.05% | 15,004,330 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,076,887 | -3,157 | 0.05% | 15,451,650 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,080,044 | -1,579 | 0.05% | 15,353,268 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,081,623 | -9,471 | 0.05% | 15,108,489 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,091,094 | +2,105 | 0.05% | 14,929,747 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,088,989 | -2,631 | 0.05% | 15,480,425 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,091,620 | +2,631 | 0.05% | 14,542,775 |
| 2010-07-06 | 2010-07-02 | 13.474 | 1,088,989 | -1,053 | 0.05% | 14,673,290 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,090,042 | -3,683 | 0.05% | 14,915,352 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,093,725 | +2,631 | 0.05% | 14,612,390 |
| 2010-06-30 | 2010-06-28 | 13.740 | 1,091,094 | -526 | 0.05% | 14,991,954 |
| 2010-06-29 | 2010-06-25 | 13.740 | 1,091,620 | -526 | 0.05% | 14,999,182 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,092,146 | -7,893 | 0.05% | 15,193,211 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,100,039 | -7,367 | 0.05% | 15,344,825 |
| 2010-06-22 | 2010-06-18 | 13.379 | 1,107,406 | -2,105 | 0.05% | 14,816,217 |
| 2010-06-21 | 2010-06-17 | 13.474 | 1,109,511 | -4,209 | 0.05% | 14,949,809 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,113,720 | -3,683 | 0.05% | 15,027,687 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,117,403 | -1,053 | 0.05% | 14,652,668 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,118,456 | -2,631 | 0.05% | 14,390,151 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,121,087 | -3,157 | 0.05% | 14,296,167 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,124,244 | +7,367 | 0.05% | 14,101,402 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,116,877 | -4,210 | 0.05% | 14,412,287 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,121,087 | +1,053 | 0.05% | 14,338,779 |
| 2010-06-04 | 2010-06-02 | 12.296 | 1,120,034 | -6,315 | 0.05% | 13,771,881 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,126,349 | +1,579 | 0.05% | 13,635,473 |
| 2010-06-02 | 2010-05-31 | 12.562 | 1,124,770 | +1,052 | 0.05% | 14,129,376 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,123,718 | -5,788 | 0.05% | 14,265,651 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,129,506 | -4,209 | 0.05% | 13,974,212 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,133,715 | -4,736 | 0.05% | 13,293,730 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,138,451 | +12,102 | 0.05% | 13,003,091 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,126,349 | -1,578 | 0.05% | 13,635,473 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,127,927 | -4,736 | 0.05% | 13,697,447 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,132,663 | +4,210 | 0.05% | 13,841,064 |
| 2010-05-20 | 2010-05-18 | 12.619 | 1,128,453 | -6,841 | 0.05% | 14,239,979 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,135,294 | +7,893 | 0.05% | 13,959,518 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,127,401 | +2,631 | 0.05% | 14,880,323 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,124,770 | +21,358 | 0.05% | 15,063,594 |
| 2010-05-13 | 2010-05-11 | 12.908 | 1,103,412 | -25,798 | 0.05% | 14,242,911 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,129,210 | +4,643 | 0.05% | 15,101,172 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,124,567 | +27,346 | 0.05% | 14,537,777 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,097,221 | +20,122 | 0.05% | 14,439,452 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,077,099 | +5,160 | 0.05% | 14,425,156 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,071,939 | +26,830 | 0.05% | 14,813,117 |
| 2010-05-04 | 2010-04-30 | 14.420 | 1,045,109 | -11,351 | 0.05% | 15,070,281 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,056,460 | +13,931 | 0.05% | 14,783,494 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,042,529 | +515 | 0.05% | 14,770,404 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,042,014 | +516 | 0.05% | 15,025,652 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,041,498 | -15,478 | 0.05% | 15,341,184 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,056,976 | -5,676 | 0.05% | 15,343,830 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,062,652 | -516 | 0.05% | 15,549,802 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,063,168 | +4,128 | 0.05% | 15,577,958 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,059,040 | +5,675 | 0.05% | 15,168,535 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,053,365 | -4,127 | 0.05% | 15,597,647 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,057,492 | -6,192 | 0.05% | 16,027,681 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,063,684 | -12,383 | 0.05% | 16,203,992 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,076,067 | +13,931 | 0.05% | 15,433,267 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,062,136 | -1,548 | 0.05% | 15,274,636 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,063,684 | -3,095 | 0.05% | 15,131,972 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,066,779 | -2,580 | 0.05% | 15,444,786 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,069,359 | +20,638 | 0.05% | 15,440,688 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,048,721 | -2,064 | 0.05% | 15,081,714 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,050,785 | -2,064 | 0.05% | 14,744,813 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,052,849 | -4,127 | 0.05% | 14,671,747 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,056,976 | +2,580 | 0.05% | 14,606,343 |
| 2010-03-25 | 2010-03-23 | 13.877 | 1,054,396 | -3,612 | 0.05% | 14,631,997 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,058,008 | -516 | 0.05% | 14,702,627 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,058,524 | -2,580 | 0.05% | 14,873,924 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,061,104 | -1,548 | 0.05% | 14,992,440 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,062,652 | +1,548 | 0.05% | 14,911,333 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,061,104 | +5,676 | 0.05% | 14,951,308 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,055,428 | +1,032 | 0.05% | 15,137,257 |
| 2010-03-15 | 2010-03-11 | 14.400 | 1,054,396 | -2,580 | 0.05% | 15,183,763 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,056,976 | +516 | 0.05% | 15,220,916 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,056,460 | +516 | 0.05% | 15,356,815 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,055,944 | -4,644 | 0.05% | 15,267,452 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,060,588 | -1,032 | 0.05% | 15,190,707 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,061,620 | +1,032 | 0.05% | 15,143,761 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,060,588 | +1,032 | 0.05% | 15,108,484 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,059,556 | -516 | 0.05% | 14,908,961 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,060,072 | +4,644 | 0.05% | 14,854,584 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,055,428 | +516 | 0.05% | 14,850,876 |
| 2010-02-22 | 2010-02-18 | 14.575 | 1,054,912 | +516 | 0.05% | 15,375,205 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,054,396 | -2,064 | 0.05% | 15,612,913 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,056,460 | -2,580 | 0.05% | 15,500,146 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,059,040 | -4,128 | 0.05% | 15,537,999 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,063,168 | -5,159 | 0.05% | 15,330,689 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,068,327 | +1,548 | 0.05% | 15,384,375 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,066,779 | +2,063 | 0.05% | 14,803,838 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,064,716 | -5,675 | 0.05% | 14,816,481 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,070,391 | -9,803 | 0.05% | 15,808,267 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,080,194 | -1,548 | 0.05% | 15,534,329 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,081,742 | +1,032 | 0.05% | 15,598,523 |
| 2010-02-02 | 2010-01-29 | 14.052 | 1,080,710 | +2,579 | 0.05% | 15,185,672 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,078,131 | +6,192 | 0.05% | 15,316,599 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,071,939 | +1,032 | 0.05% | 14,958,547 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,070,907 | +1,548 | 0.05% | 15,359,261 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,069,359 | +7,739 | 0.05% | 15,295,607 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,061,620 | +45,186 | 0.05% | 15,493,549 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,016,434 | +1,031 | 0.04% | 15,208,393 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,015,403 | +5,160 | 0.04% | 15,232,327 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,010,243 | +5,676 | 0.04% | 15,409,460 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,004,567 | -7,224 | 0.04% | 15,439,703 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,011,791 | -1,032 | 0.04% | 15,609,562 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,012,823 | -4,643 | 0.04% | 16,351,794 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,017,466 | -5,160 | 0.04% | 16,308,434 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,022,626 | +516 | 0.04% | 16,054,201 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,022,110 | -14,447 | 0.04% | 16,046,100 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,036,557 | +9,287 | 0.05% | 16,755,064 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,027,270 | -3,611 | 0.04% | 14,653,766 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,030,881 | +5,159 | 0.05% | 14,705,276 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,025,722 | -4,127 | 0.04% | 14,770,844 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,029,849 | +2,063 | 0.05% | 14,710,515 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,027,786 | +516 | 0.04% | 14,800,567 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,027,270 | -12,383 | 0.04% | 14,574,126 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,039,653 | -2,579 | 0.05% | 14,588,607 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,042,232 | +4,643 | 0.05% | 14,362,196 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,037,589 | +3,612 | 0.05% | 14,097,114 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,033,977 | -1,032 | 0.05% | 14,368,680 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,035,009 | +1,032 | 0.05% | 14,483,321 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,033,977 | -2,064 | 0.05% | 15,130,200 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,036,041 | -2,580 | 0.05% | 15,019,843 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,038,621 | -1,547 | 0.05% | 14,594,255 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,040,168 | +4,127 | 0.05% | 14,253,113 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,036,041 | +8,255 | 0.05% | 14,296,962 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,027,786 | +1,548 | 0.04% | 14,880,247 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,026,238 | +8,772 | 0.04% | 14,897,615 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,017,466 | -2,064 | 0.04% | 14,947,754 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,019,530 | -9,287 | 0.04% | 14,997,837 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,028,817 | +9,803 | 0.05% | 14,974,934 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,019,014 | +2,580 | 0.04% | 14,674,246 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,016,434 | +6,191 | 0.04% | 14,597,693 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,010,243 | +1,032 | 0.04% | 15,585,680 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,009,211 | -3,096 | 0.04% | 15,882,719 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,012,307 | +3,612 | 0.04% | 16,068,783 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,008,695 | +1,548 | 0.04% | 16,030,998 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,007,147 | +516 | 0.04% | 16,025,916 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,006,631 | +6,707 | 0.04% | 16,212,805 |
| 2009-11-20 | 2009-11-18 | 16.319 | 999,924 | -15,479 | 0.04% | 16,317,962 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,015,403 | +2,064 | 0.04% | 16,255,687 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,013,339 | -4,127 | 0.04% | 16,183,364 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,017,466 | -2,064 | 0.04% | 16,249,274 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,019,530 | +2,580 | 0.04% | 16,361,277 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,016,950 | +3,095 | 0.04% | 16,457,843 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,013,855 | +2,064 | 0.04% | 16,466,705 |
| 2009-11-11 | 2009-11-09 | 16.397 | 1,011,791 | -1,548 | 0.04% | 16,590,062 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,013,339 | -1,032 | 0.04% | 16,615,444 |
| 2009-11-09 | 2009-11-05 | 16.261 | 1,014,371 | +1,032 | 0.04% | 16,494,746 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,013,339 | -7,223 | 0.04% | 16,556,524 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,020,562 | +4,643 | 0.04% | 16,496,518 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,015,919 | +516 | 0.04% | 16,618,368 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,015,403 | +2,064 | 0.04% | 16,550,887 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,013,339 | +10,835 | 0.04% | 16,910,044 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,002,504 | -516 | 0.04% | 17,098,406 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,003,020 | +5,676 | 0.04% | 16,796,167 |
| 2009-10-23 | 2009-10-21 | 16.939 | 997,344 | +3,612 | 0.04% | 16,894,419 |
| 2009-10-22 | 2009-10-20 | 16.998 | 993,732 | +10,835 | 0.04% | 16,891,013 |
| 2009-10-21 | 2009-10-19 | 16.978 | 982,897 | +516 | 0.04% | 16,687,795 |
| 2009-10-16 | 2009-10-14 | 17.405 | 982,381 | -21,155 | 0.04% | 17,097,914 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,003,536 | -15,994 | 0.04% | 17,602,258 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,019,530 | -5,676 | 0.04% | 18,080,396 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,025,206 | -11,351 | 0.04% | 18,220,795 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,036,557 | -6,707 | 0.05% | 18,141,274 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,043,264 | -3,612 | 0.05% | 17,591,396 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,046,876 | +1,032 | 0.05% | 16,658,091 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,045,844 | -1,032 | 0.05% | 17,006,530 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,046,876 | -3,096 | 0.05% | 17,205,921 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,049,972 | +20,123 | 0.05% | 17,053,306 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,029,849 | -1,032 | 0.05% | 17,225,474 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,030,881 | +1,032 | 0.05% | 17,462,516 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,029,849 | -516 | 0.05% | 17,804,314 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,030,365 | -4,644 | 0.05% | 17,873,145 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,035,009 | +9,287 | 0.05% | 17,953,702 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,025,722 | +516 | 0.04% | 18,110,685 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,025,206 | -18,574 | 0.04% | 18,280,405 |
| 2009-09-18 | 2009-09-16 | 17.540 | 1,043,780 | +1,032 | 0.05% | 18,308,147 |
| 2009-09-17 | 2009-09-15 | 17.230 | 1,042,748 | +7,739 | 0.05% | 17,966,685 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,035,009 | -1,032 | 0.05% | 17,853,402 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,036,041 | -26,830 | 0.05% | 18,172,403 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,062,871 | -29,925 | 0.05% | 18,684,208 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,092,796 | +82,553 | 0.05% | 19,210,259 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,010,243 | -1,032 | 0.04% | 18,287,720 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,011,275 | +18,575 | 0.04% | 18,090,802 |
| 2009-09-08 | 2009-09-04 | 17.773 | 992,700 | -2,580 | 0.04% | 17,643,072 |
| 2009-09-07 | 2009-09-03 | 17.540 | 995,280 | +1,032 | 0.04% | 17,457,446 |
| 2009-09-04 | 2009-09-02 | 17.094 | 994,248 | +5,675 | 0.04% | 16,996,134 |
| 2009-09-03 | 2009-09-01 | 17.463 | 988,573 | +516 | 0.04% | 17,263,163 |
| 2009-09-02 | 2009-08-31 | 17.172 | 988,057 | +1,032 | 0.04% | 16,966,902 |
| 2009-09-01 | 2009-08-28 | 17.501 | 987,025 | +4,128 | 0.04% | 17,274,391 |
| 2009-08-31 | 2009-08-27 | 17.773 | 982,897 | +1,032 | 0.04% | 17,468,845 |
| 2009-08-28 | 2009-08-26 | 18.160 | 981,865 | +2,063 | 0.04% | 17,831,103 |
| 2009-08-27 | 2009-08-25 | 18.141 | 979,802 | +4,128 | 0.04% | 17,774,648 |
| 2009-08-26 | 2009-08-24 | 18.160 | 975,674 | -2,064 | 0.04% | 17,718,672 |
| 2009-08-24 | 2009-08-20 | 18.005 | 977,738 | +1,548 | 0.04% | 17,604,555 |
| 2009-08-21 | 2009-08-19 | 17.598 | 976,190 | +1,548 | 0.04% | 17,179,362 |
| 2009-08-20 | 2009-08-18 | 17.908 | 974,642 | -2,064 | 0.04% | 17,454,360 |
| 2009-08-19 | 2009-08-17 | 18.102 | 976,706 | +3,612 | 0.04% | 17,680,623 |
| 2009-08-17 | 2009-08-13 | 19.362 | 973,094 | -516 | 0.04% | 18,841,138 |
| 2009-08-14 | 2009-08-12 | 19.265 | 973,610 | +2,064 | 0.04% | 18,756,778 |
| 2009-08-12 | 2009-08-10 | 19.692 | 971,546 | -3,612 | 0.04% | 19,131,275 |
| 2009-08-11 | 2009-08-07 | 19.537 | 975,158 | +8,255 | 0.04% | 19,051,201 |
| 2009-08-10 | 2009-08-06 | 20.351 | 966,903 | -4,643 | 0.04% | 19,677,007 |
| 2009-08-07 | 2009-08-05 | 19.847 | 971,546 | -4,644 | 0.04% | 19,281,915 |
| 2009-08-06 | 2009-08-04 | 19.730 | 976,190 | +8,255 | 0.04% | 19,260,563 |
| 2009-08-05 | 2009-08-03 | 19.769 | 967,935 | -1,031 | 0.04% | 19,135,209 |
| 2009-08-04 | 2009-07-31 | 19.498 | 968,966 | -2,064 | 0.04% | 18,892,671 |
| 2009-08-03 | 2009-07-30 | 19.246 | 971,030 | +1,548 | 0.04% | 18,688,254 |
| 2009-07-30 | 2009-07-28 | 20.738 | 969,482 | -516 | 0.04% | 20,105,291 |
| 2009-07-28 | 2009-07-24 | 19.769 | 969,998 | -1,548 | 0.04% | 19,175,992 |
| 2009-07-27 | 2009-07-23 | 19.323 | 971,546 | +2,064 | 0.04% | 18,773,505 |
| 2009-07-24 | 2009-07-22 | 18.916 | 969,482 | -3,096 | 0.04% | 18,339,032 |
| 2009-07-23 | 2009-07-21 | 18.819 | 972,578 | -1,032 | 0.04% | 18,303,347 |
| 2009-07-22 | 2009-07-20 | 18.897 | 973,610 | -2,064 | 0.04% | 18,398,249 |
| 2009-07-21 | 2009-07-17 | 18.567 | 975,674 | -2,580 | 0.04% | 18,115,782 |
| 2009-07-20 | 2009-07-16 | 18.102 | 978,254 | +516 | 0.04% | 17,708,646 |
| 2009-07-17 | 2009-07-15 | 17.889 | 977,738 | -516 | 0.04% | 17,490,855 |
| 2009-07-16 | 2009-07-14 | 17.172 | 978,254 | -5,159 | 0.04% | 16,798,565 |
| 2009-07-15 | 2009-07-13 | 16.125 | 983,413 | +516 | 0.04% | 15,857,916 |
| 2009-07-14 | 2009-07-10 | 16.416 | 982,897 | -3,096 | 0.04% | 16,135,345 |
| 2009-07-13 | 2009-07-09 | 16.571 | 985,993 | +8,771 | 0.04% | 16,339,049 |
| 2009-07-10 | 2009-07-08 | 16.726 | 977,222 | +2,580 | 0.04% | 16,345,224 |
| 2009-07-09 | 2009-07-07 | 17.017 | 974,642 | +516 | 0.04% | 16,585,420 |
| 2009-07-08 | 2009-07-06 | 17.094 | 974,126 | +10,835 | 0.04% | 16,652,159 |
| 2009-07-07 | 2009-07-03 | 17.036 | 963,291 | +2,580 | 0.04% | 16,410,931 |
| 2009-07-06 | 2009-07-02 | 17.172 | 960,711 | +5,159 | 0.04% | 16,497,317 |
| 2009-07-03 | 2009-06-30 | 17.560 | 955,552 | +3,096 | 0.04% | 16,779,127 |
| 2009-07-02 | 2009-06-29 | 17.870 | 952,456 | +516 | 0.04% | 17,020,123 |
| 2009-06-30 | 2009-06-26 | 18.141 | 951,940 | -4,644 | 0.04% | 17,269,202 |
| 2009-06-29 | 2009-06-25 | 17.812 | 956,584 | +3,096 | 0.04% | 17,038,269 |
| 2009-06-26 | 2009-06-24 | 17.792 | 953,488 | -2,064 | 0.04% | 16,964,644 |
| 2009-06-25 | 2009-06-23 | 17.346 | 955,552 | -7,223 | 0.04% | 16,575,407 |
| 2009-06-24 | 2009-06-22 | 17.928 | 962,775 | +5,676 | 0.04% | 17,260,500 |
| 2009-06-23 | 2009-06-19 | 18.064 | 957,099 | +13,414 | 0.04% | 17,288,592 |
| 2009-06-22 | 2009-06-18 | 18.102 | 943,685 | -4,643 | 0.04% | 17,082,867 |
| 2009-06-19 | 2009-06-17 | 18.703 | 948,328 | +5,159 | 0.04% | 17,736,696 |
| 2009-06-18 | 2009-06-16 | 19.168 | 943,169 | -516 | 0.04% | 18,078,927 |
| 2009-06-17 | 2009-06-15 | 20.118 | 943,685 | +516 | 0.04% | 18,985,028 |
| 2009-06-16 | 2009-06-12 | 20.738 | 943,169 | +5,160 | 0.04% | 19,559,607 |
| 2009-06-15 | 2009-06-11 | 20.932 | 938,009 | +8,255 | 0.04% | 19,634,398 |
| 2009-06-12 | 2009-06-10 | 21.126 | 929,754 | -6,191 | 0.04% | 19,641,805 |
| 2009-06-10 | 2009-06-08 | 20.389 | 935,945 | +4,127 | 0.04% | 19,083,275 |
| 2009-06-09 | 2009-06-05 | 21.048 | 931,818 | -1,547 | 0.04% | 19,613,169 |
| 2009-06-04 | 2009-06-02 | 21.126 | 933,365 | -11,867 | 0.04% | 19,718,090 |
| 2009-06-03 | 2009-06-01 | 21.979 | 945,232 | +6,191 | 0.04% | 20,774,870 |
| 2009-06-02 | 2009-05-29 | 20.777 | 939,041 | +2,064 | 0.04% | 19,510,400 |
| 2009-06-01 | 2009-05-27 | 20.389 | 936,977 | -5,676 | 0.04% | 19,104,317 |
| 2009-05-29 | 2009-05-26 | 19.537 | 942,653 | +13,931 | 0.04% | 18,416,166 |
| 2009-05-27 | 2009-05-25 | 19.769 | 928,722 | -3,612 | 0.04% | 18,360,003 |
| 2009-05-26 | 2009-05-22 | 19.730 | 932,334 | +6,708 | 0.04% | 18,395,269 |
| 2009-05-25 | 2009-05-21 | 20.040 | 925,626 | +1,548 | 0.04% | 18,549,958 |
| 2009-05-22 | 2009-05-20 | 20.273 | 924,078 | -74,298 | 0.04% | 18,733,855 |
| 2009-05-21 | 2009-05-19 | 20.118 | 998,376 | +73,782 | 0.04% | 20,085,300 |
| 2009-05-20 | 2009-05-18 | 19.420 | 924,594 | +5,159 | 0.04% | 17,955,836 |
| 2009-05-19 | 2009-05-15 | 19.091 | 919,435 | -4,643 | 0.04% | 17,552,707 |
| 2009-05-18 | 2009-05-14 | 19.348 | 924,078 | -4,128 | 0.04% | 17,878,603 |
| 2009-05-15 | 2009-05-13 | 20.112 | 928,206 | +10,968 | 0.04% | 18,668,075 |
| 2009-05-14 | 2009-05-12 | 20.034 | 917,238 | +3,571 | 0.04% | 18,375,566 |
| 2009-05-13 | 2009-05-11 | 20.465 | 913,667 | +11,734 | 0.04% | 18,698,046 |
| 2009-05-11 | 2009-05-07 | 20.622 | 901,933 | -4,082 | 0.04% | 18,599,352 |
| 2009-05-08 | 2009-05-06 | 20.308 | 906,015 | -11,223 | 0.04% | 18,399,369 |
| 2009-05-07 | 2009-05-05 | 19.798 | 917,238 | +9,693 | 0.04% | 18,159,806 |
| 2009-05-06 | 2009-05-04 | 19.583 | 907,545 | -11,223 | 0.04% | 17,772,211 |
| 2009-05-05 | 2009-04-30 | 18.309 | 918,768 | -3,571 | 0.04% | 16,821,338 |
| 2009-05-04 | 2009-04-29 | 17.779 | 922,339 | +7,652 | 0.04% | 16,398,558 |
| 2009-04-30 | 2009-04-28 | 17.387 | 914,687 | -16,325 | 0.04% | 15,903,911 |
| 2009-04-29 | 2009-04-27 | 17.740 | 931,012 | -5,611 | 0.04% | 16,516,258 |
| 2009-04-28 | 2009-04-24 | 18.367 | 936,623 | -2,551 | 0.04% | 17,203,318 |
| 2009-04-24 | 2009-04-22 | 17.838 | 939,174 | -5,101 | 0.04% | 16,753,103 |
| 2009-04-23 | 2009-04-21 | 18.250 | 944,275 | +6,632 | 0.04% | 17,232,805 |
| 2009-04-22 | 2009-04-20 | 18.995 | 937,643 | -6,632 | 0.04% | 17,810,212 |
| 2009-04-21 | 2009-04-17 | 18.603 | 944,275 | -9,693 | 0.04% | 17,565,985 |
| 2009-04-20 | 2009-04-16 | 18.407 | 953,968 | -4,081 | 0.04% | 17,559,300 |
| 2009-04-17 | 2009-04-15 | 18.799 | 958,049 | +8,162 | 0.04% | 18,010,017 |
| 2009-04-16 | 2009-04-14 | 18.583 | 949,887 | -7,142 | 0.04% | 17,651,763 |
| 2009-04-15 | 2009-04-09 | 17.564 | 957,029 | -7,142 | 0.04% | 16,808,962 |
| 2009-04-14 | 2009-04-08 | 17.152 | 964,171 | +7,142 | 0.04% | 16,537,502 |
| 2009-04-09 | 2009-04-07 | 18.015 | 957,029 | +2,551 | 0.04% | 17,240,442 |
| 2009-04-08 | 2009-04-06 | 18.328 | 954,478 | -6,632 | 0.04% | 17,493,847 |
| 2009-04-07 | 2009-04-03 | 17.995 | 961,110 | -47,443 | 0.04% | 17,295,120 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,008,553 | +10,713 | 0.04% | 18,089,544 |
| 2009-04-03 | 2009-04-01 | 16.584 | 997,840 | -3,571 | 0.04% | 16,547,754 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,001,411 | -25,508 | 0.04% | 16,685,494 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,026,919 | +10,203 | 0.05% | 17,009,858 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,016,716 | +4,082 | 0.05% | 17,976,866 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,012,634 | -3,061 | 0.04% | 18,003,941 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,015,695 | +3,571 | 0.04% | 17,341,604 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,012,124 | +12,753 | 0.04% | 17,578,234 |
| 2009-03-25 | 2009-03-23 | 17.113 | 999,371 | -5,611 | 0.04% | 17,102,074 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,004,982 | +510 | 0.04% | 16,272,195 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,004,472 | +510 | 0.04% | 16,638,047 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,003,962 | -27,038 | 0.04% | 16,235,999 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,031,000 | -1,020 | 0.05% | 16,976,406 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,032,020 | -57,136 | 0.05% | 16,285,151 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,089,156 | +1,530 | 0.05% | 16,482,200 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,087,626 | +4,082 | 0.05% | 15,734,166 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,083,544 | +1,530 | 0.05% | 15,823,794 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,082,014 | -50,504 | 0.05% | 16,140,810 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,132,518 | -12,244 | 0.05% | 16,982,997 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,144,762 | -1,020 | 0.05% | 16,269,006 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,145,782 | +4,081 | 0.05% | 15,946,601 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,141,701 | +2,551 | 0.05% | 16,919,284 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,139,150 | +3,571 | 0.05% | 17,238,760 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,135,579 | -510 | 0.05% | 17,808,000 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,136,089 | -8,162 | 0.05% | 17,637,837 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,144,251 | +23,976 | 0.05% | 18,729,042 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,120,275 | +3,061 | 0.05% | 17,568,004 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,117,214 | +5,102 | 0.05% | 18,001,802 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,112,112 | +14,794 | 0.05% | 18,072,193 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,097,318 | +18,365 | 0.05% | 17,423,096 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,078,953 | +2,551 | 0.05% | 17,998,648 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,076,402 | -7,653 | 0.05% | 18,040,493 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,084,055 | +16,835 | 0.05% | 17,616,257 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,067,220 | +56,116 | 0.05% | 18,033,043 |
| 2009-02-12 | 2009-02-10 | 17.328 | 1,011,104 | +1,020 | 0.04% | 17,520,879 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,010,084 | -26,527 | 0.04% | 17,483,404 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,036,611 | -510 | 0.05% | 18,023,836 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,037,121 | -511 | 0.05% | 17,382,144 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,037,632 | -2,550 | 0.05% | 16,800,848 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,040,182 | -44,893 | 0.05% | 16,006,147 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,085,075 | +6,632 | 0.05% | 16,271,552 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,078,443 | -12,243 | 0.05% | 16,320,080 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,090,686 | +4,081 | 0.05% | 15,906,714 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,086,605 | +7,652 | 0.05% | 14,952,596 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,078,953 | +8,162 | 0.05% | 15,037,648 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,070,791 | -6,632 | 0.05% | 14,902,902 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,077,423 | +6,122 | 0.05% | 15,480,964 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,071,301 | -1,020 | 0.05% | 15,960,000 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,072,321 | +8,672 | 0.05% | 15,638,876 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,063,649 | +17,855 | 0.05% | 16,158,753 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,045,794 | +19,896 | 0.05% | 16,810,003 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,025,898 | -5,102 | 0.05% | 16,490,197 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,031,000 | +510 | 0.05% | 17,885,856 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,030,490 | +8,673 | 0.05% | 19,190,009 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,021,817 | +15,304 | 0.05% | 19,228,799 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,006,513 | +3,061 | 0.04% | 20,006,225 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,003,452 | -510 | 0.04% | 20,889,542 |
| 2009-01-06 | 2009-01-02 | 19.798 | 1,003,962 | -1,530 | 0.04% | 19,876,799 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,005,492 | +1,530 | 0.04% | 18,842,751 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,003,962 | -50,504 | 0.04% | 18,361,439 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,054,466 | +32,139 | 0.05% | 18,458,306 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,022,327 | +69,889 | 0.05% | 19,118,156 |
| 2008-12-23 | 2008-12-19 | 19.289 | 952,438 | +7,142 | 0.04% | 18,371,288 |
| 2008-12-22 | 2008-12-18 | 20.112 | 945,296 | -31,118 | 0.04% | 19,011,789 |
| 2008-12-19 | 2008-12-17 | 19.504 | 976,414 | +29,078 | 0.04% | 19,044,294 |
| 2008-12-18 | 2008-12-16 | 18.583 | 947,336 | -510 | 0.04% | 17,604,357 |
| 2008-12-17 | 2008-12-15 | 18.426 | 947,846 | -3,061 | 0.04% | 17,465,195 |
| 2008-12-16 | 2008-12-12 | 18.015 | 950,907 | +3,571 | 0.04% | 17,130,157 |
| 2008-12-15 | 2008-12-11 | 19.544 | 947,336 | -10,713 | 0.04% | 18,514,287 |
| 2008-12-12 | 2008-12-10 | 19.367 | 958,049 | +510 | 0.04% | 18,554,637 |
| 2008-12-11 | 2008-12-09 | 18.230 | 957,539 | +4,081 | 0.04% | 17,456,100 |
| 2008-12-10 | 2008-12-08 | 18.269 | 953,458 | -25,507 | 0.04% | 17,419,082 |
| 2008-12-09 | 2008-12-05 | 16.956 | 978,965 | +25,507 | 0.04% | 16,599,350 |
| 2008-12-08 | 2008-12-04 | 16.701 | 953,458 | -1,530 | 0.04% | 15,923,882 |
| 2008-12-05 | 2008-12-03 | 16.701 | 954,988 | +3,061 | 0.04% | 15,949,435 |
| 2008-12-04 | 2008-12-02 | 16.446 | 951,927 | +13,263 | 0.04% | 15,655,733 |
| 2008-12-03 | 2008-12-01 | 17.387 | 938,664 | -6,632 | 0.04% | 16,320,805 |
| 2008-12-02 | 2008-11-28 | 16.505 | 945,296 | -16,324 | 0.04% | 15,602,267 |
| 2008-12-01 | 2008-11-27 | 15.564 | 961,620 | -2,551 | 0.04% | 14,966,898 |
| 2008-11-28 | 2008-11-26 | 14.604 | 964,171 | -10,203 | 0.04% | 14,080,502 |
| 2008-11-27 | 2008-11-25 | 13.820 | 974,374 | -9,692 | 0.04% | 13,465,504 |
| 2008-11-26 | 2008-11-24 | 13.232 | 984,066 | +2,550 | 0.04% | 13,020,744 |
| 2008-11-25 | 2008-11-21 | 13.036 | 981,516 | +1,531 | 0.04% | 12,794,603 |
| 2008-11-24 | 2008-11-20 | 12.644 | 979,985 | +5,101 | 0.04% | 12,390,446 |
| 2008-11-21 | 2008-11-19 | 13.232 | 974,884 | +22,446 | 0.04% | 12,899,252 |
| 2008-11-20 | 2008-11-18 | 13.408 | 952,438 | +1,021 | 0.04% | 12,770,286 |
| 2008-11-19 | 2008-11-17 | 14.231 | 951,417 | +3,571 | 0.04% | 13,539,896 |
| 2008-11-18 | 2008-11-14 | 14.310 | 947,846 | +11,733 | 0.04% | 13,563,396 |
| 2008-11-17 | 2008-11-13 | 13.369 | 936,113 | +17,855 | 0.04% | 12,514,700 |
| 2008-11-14 | 2008-11-12 | 14.114 | 918,258 | +1,530 | 0.04% | 12,960,000 |
| 2008-11-13 | 2008-11-11 | 14.016 | 916,728 | +27,038 | 0.04% | 12,848,556 |
| 2008-11-12 | 2008-11-10 | 14.506 | 889,690 | -3,571 | 0.04% | 12,905,601 |
| 2008-11-11 | 2008-11-07 | 11.840 | 893,261 | +510 | 0.04% | 10,576,041 |
| 2008-11-10 | 2008-11-06 | 11.311 | 892,751 | -11,733 | 0.04% | 10,097,502 |
| 2008-11-07 | 2008-11-05 | 12.447 | 904,484 | -11,223 | 0.04% | 11,258,549 |
| 2008-11-06 | 2008-11-04 | 10.762 | 915,707 | +2,040 | 0.04% | 9,854,547 |
| 2008-11-05 | 2008-11-03 | 10.801 | 913,667 | -3,061 | 0.04% | 9,868,413 |
| 2008-11-04 | 2008-10-31 | 10.350 | 916,728 | +4,082 | 0.04% | 9,488,165 |
| 2008-11-03 | 2008-10-30 | 10.526 | 912,646 | -1,531 | 0.04% | 9,606,926 |
| 2008-10-31 | 2008-10-29 | 9.115 | 914,177 | -510 | 0.04% | 8,332,802 |
| 2008-10-30 | 2008-10-28 | 8.429 | 914,687 | -3,061 | 0.04% | 7,709,900 |
| 2008-10-29 | 2008-10-27 | 7.802 | 917,748 | -1,530 | 0.04% | 7,160,021 |
| 2008-10-28 | 2008-10-24 | 9.605 | 919,278 | +5,611 | 0.04% | 8,829,797 |
| 2008-10-27 | 2008-10-23 | 10.781 | 913,667 | +5,612 | 0.04% | 9,850,503 |
| 2008-10-24 | 2008-10-22 | 11.330 | 908,055 | +1,020 | 0.04% | 10,288,399 |
| 2008-10-23 | 2008-10-21 | 12.095 | 907,035 | -2,040 | 0.04% | 10,970,262 |
| 2008-10-22 | 2008-10-20 | 12.251 | 909,075 | -1,021 | 0.04% | 11,137,495 |
| 2008-10-21 | 2008-10-17 | 11.154 | 910,096 | -510 | 0.04% | 10,150,964 |
| 2008-10-20 | 2008-10-16 | 11.173 | 910,606 | -1,020 | 0.04% | 10,174,502 |
| 2008-10-17 | 2008-10-15 | 11.761 | 911,626 | +6,122 | 0.04% | 10,721,999 |
| 2008-10-16 | 2008-10-14 | 12.742 | 905,504 | +8,162 | 0.04% | 11,537,495 |
| 2008-10-15 | 2008-10-13 | 11.565 | 897,342 | -2,041 | 0.04% | 10,378,099 |
| 2008-10-14 | 2008-10-10 | 10.134 | 899,383 | -510 | 0.04% | 9,114,713 |
| 2008-10-13 | 2008-10-09 | 10.899 | 899,893 | +1,020 | 0.04% | 9,807,842 |
| 2008-10-10 | 2008-10-08 | 10.487 | 898,873 | -4,591 | 0.04% | 9,426,705 |
| 2008-10-09 | 2008-10-06 | 12.722 | 903,464 | +510 | 0.04% | 11,493,792 |
| 2008-10-08 | 2008-10-03 | 13.526 | 902,954 | -6,632 | 0.04% | 12,213,004 |
| 2008-10-06 | 2008-10-02 | 13.722 | 909,586 | -4,081 | 0.04% | 12,481,006 |
| 2008-10-03 | 2008-09-30 | 13.016 | 913,667 | -48,973 | 0.04% | 11,892,244 |
| 2008-10-02 | 2008-09-29 | 13.428 | 962,640 | +57,136 | 0.04% | 12,925,944 |
| 2008-09-30 | 2008-09-26 | 14.663 | 905,504 | -5,102 | 0.04% | 13,276,994 |
| 2008-09-29 | 2008-09-25 | 15.251 | 910,606 | +5,102 | 0.04% | 13,887,303 |
| 2008-09-26 | 2008-09-24 | 15.427 | 905,504 | +2,550 | 0.04% | 13,969,244 |
| 2008-09-25 | 2008-09-23 | 15.113 | 902,954 | -3,061 | 0.04% | 13,646,705 |
| 2008-09-24 | 2008-09-22 | 16.329 | 906,015 | -7,142 | 0.04% | 14,794,088 |
| 2008-09-23 | 2008-09-19 | 15.682 | 913,157 | +511 | 0.04% | 14,320,007 |
| 2008-09-22 | 2008-09-18 | 14.016 | 912,646 | -9,183 | 0.04% | 12,791,344 |
| 2008-09-19 | 2008-09-17 | 14.859 | 921,829 | +1,020 | 0.04% | 13,697,060 |
| 2008-09-18 | 2008-09-16 | 16.250 | 920,809 | -8,162 | 0.04% | 14,963,455 |
| 2008-09-17 | 2008-09-12 | 17.642 | 928,971 | -3,571 | 0.04% | 16,389,000 |
| 2008-09-16 | 2008-09-11 | 17.642 | 932,542 | -26,017 | 0.04% | 16,452,000 |
| 2008-09-12 | 2008-09-10 | 18.622 | 958,559 | -5,102 | 0.04% | 17,850,494 |
| 2008-09-11 | 2008-09-09 | 19.426 | 963,661 | +14,284 | 0.04% | 18,719,995 |
| 2008-09-10 | 2008-09-08 | 20.190 | 949,377 | -12,243 | 0.04% | 19,168,306 |
| 2008-09-09 | 2008-09-05 | 20.112 | 961,620 | +510 | 0.04% | 19,340,097 |
| 2008-09-08 | 2008-09-04 | 21.053 | 961,110 | +17,855 | 0.04% | 20,234,160 |
| 2008-09-05 | 2008-09-03 | 24.385 | 943,255 | -2,551 | 0.04% | 23,001,560 |
| 2008-09-04 | 2008-09-02 | 25.601 | 945,806 | +1,531 | 0.04% | 24,213,247 |
| 2008-09-03 | 2008-09-01 | 25.640 | 944,275 | -510 | 0.04% | 24,211,073 |
| 2008-09-02 | 2008-08-29 | 26.189 | 944,785 | +8,162 | 0.04% | 24,742,709 |
| 2008-09-01 | 2008-08-28 | 25.993 | 936,623 | -510 | 0.04% | 24,345,357 |
| 2008-08-28 | 2008-08-26 | 26.032 | 937,133 | -1,531 | 0.04% | 24,395,353 |
| 2008-08-27 | 2008-08-25 | 25.875 | 938,664 | -7,142 | 0.04% | 24,288,008 |
| 2008-08-26 | 2008-08-21 | 24.699 | 945,806 | -510 | 0.04% | 23,360,407 |
| 2008-08-25 | 2008-08-20 | 25.561 | 946,316 | -13,774 | 0.04% | 24,189,204 |
| 2008-08-21 | 2008-08-19 | 24.581 | 960,090 | +1,531 | 0.04% | 23,600,287 |
| 2008-08-20 | 2008-08-18 | 25.444 | 958,559 | -1,531 | 0.04% | 24,389,412 |
| 2008-08-19 | 2008-08-15 | 25.836 | 960,090 | +510 | 0.04% | 24,804,767 |
| 2008-08-14 | 2008-08-12 | 25.797 | 959,580 | -1,020 | 0.04% | 24,753,971 |
| 2008-08-13 | 2008-08-11 | 26.698 | 960,600 | -1,020 | 0.04% | 25,646,463 |
| 2008-08-12 | 2008-08-08 | 26.816 | 961,620 | -510 | 0.04% | 25,786,796 |
| 2008-08-11 | 2008-08-07 | 27.208 | 962,130 | -29,078 | 0.04% | 26,177,672 |
| 2008-08-08 | 2008-08-05 | 27.247 | 991,208 | +510 | 0.04% | 27,007,687 |
| 2008-08-07 | 2008-08-04 | 28.306 | 990,698 | +510 | 0.04% | 28,042,471 |
| 2008-08-05 | 2008-08-01 | 28.894 | 990,188 | +1,020 | 0.04% | 28,610,335 |
| 2008-08-04 | 2008-07-31 | 28.855 | 989,168 | -16,835 | 0.04% | 28,542,083 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,006,003 | +1,021 | 0.04% | 28,199,611 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,004,982 | +15,304 | 0.04% | 29,155,990 |
| 2008-07-29 | 2008-07-25 | 28.855 | 989,678 | +2,551 | 0.04% | 28,556,799 |
| 2008-07-28 | 2008-07-24 | 30.266 | 987,127 | +5,611 | 0.04% | 29,876,390 |
| 2008-07-25 | 2008-07-23 | 30.776 | 981,516 | +7,652 | 0.04% | 30,206,808 |
| 2008-07-24 | 2008-07-22 | 29.756 | 973,864 | -4,081 | 0.04% | 28,978,632 |
| 2008-07-23 | 2008-07-21 | 29.874 | 977,945 | -1,530 | 0.04% | 29,215,088 |
| 2008-07-22 | 2008-07-18 | 28.933 | 979,475 | -2,041 | 0.04% | 28,339,195 |
| 2008-07-21 | 2008-07-17 | 28.698 | 981,516 | -2,550 | 0.04% | 28,167,367 |
| 2008-07-17 | 2008-07-15 | 27.443 | 984,066 | -6,122 | 0.04% | 27,005,987 |
| 2008-07-16 | 2008-07-14 | 29.011 | 990,188 | +9,182 | 0.04% | 28,726,795 |
| 2008-07-14 | 2008-07-10 | 27.757 | 981,006 | -29,078 | 0.04% | 27,229,691 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,010,084 | +7,652 | 0.04% | 25,066,806 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,002,432 | -1,530 | 0.04% | 25,898,710 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,003,962 | +1,530 | 0.04% | 24,599,999 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,002,432 | +6,122 | 0.04% | 24,405,309 |
| 2008-07-04 | 2008-07-02 | 25.209 | 996,310 | +1,020 | 0.04% | 25,115,582 |
| 2008-07-03 | 2008-06-30 | 26.150 | 995,290 | -42,852 | 0.04% | 26,026,350 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,038,142 | +8,163 | 0.05% | 27,269,009 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,029,979 | +1,020 | 0.05% | 28,346,750 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,028,959 | -8,162 | 0.05% | 29,125,478 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,037,121 | -3,571 | 0.05% | 29,356,510 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,040,692 | +7,142 | 0.05% | 30,028,789 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,033,550 | -5,612 | 0.05% | 29,944,269 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,039,162 | +510 | 0.05% | 30,147,602 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,038,652 | +1,020 | 0.05% | 31,110,086 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,037,632 | +1,531 | 0.05% | 30,184,574 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,036,101 | +510 | 0.05% | 30,343,138 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,035,591 | +3,571 | 0.05% | 29,638,002 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,032,020 | -510 | 0.05% | 30,870,982 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,032,530 | +510 | 0.05% | 31,655,358 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,032,020 | +5,101 | 0.05% | 32,044,322 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,026,919 | -1,020 | 0.05% | 33,778,156 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,027,939 | +1,020 | 0.05% | 33,731,107 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,026,919 | -1,530 | 0.05% | 33,778,156 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,028,449 | -510 | 0.05% | 34,110,722 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,028,959 | -4,081 | 0.05% | 35,136,137 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,033,040 | +1,530 | 0.05% | 34,748,993 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,031,510 | +1,020 | 0.05% | 34,374,007 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,030,490 | +5,102 | 0.05% | 34,461,217 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,025,388 | -1,020 | 0.05% | 34,009,198 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,026,408 | -26,018 | 0.05% | 35,169,748 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,052,426 | +2,041 | 0.05% | 36,721,412 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,050,385 | +23,977 | 0.05% | 37,061,997 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,026,408 | -20,916 | 0.05% | 36,980,547 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,047,324 | -6,122 | 0.05% | 37,241,412 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,053,446 | +29,078 | 0.05% | 37,087,402 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,024,368 | +1,531 | 0.05% | 36,344,082 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,022,837 | -6,546 | 0.05% | 36,289,763 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,029,383 | +6,596 | 0.05% | 35,629,251 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,022,787 | -1,015 | 0.05% | 36,247,669 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,023,802 | -10,147 | 0.05% | 36,687,240 |
| 2008-05-08 | 2008-05-06 | 37.766 | 1,033,949 | -507 | 0.05% | 39,048,092 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,034,456 | -1,015 | 0.05% | 39,352,699 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,035,471 | -1,522 | 0.05% | 38,942,291 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,036,993 | -2,536 | 0.05% | 38,181,931 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,039,529 | -1,015 | 0.05% | 38,029,426 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,040,544 | -24,352 | 0.05% | 38,107,578 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,064,896 | -147,127 | 0.05% | 39,419,215 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,212,023 | -1,522 | 0.05% | 43,479,790 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,213,545 | -1,522 | 0.05% | 42,673,270 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,215,067 | +1,014 | 0.05% | 41,768,790 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,214,053 | +508 | 0.05% | 41,063,893 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,213,545 | -8,625 | 0.05% | 41,238,071 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,222,170 | -5,073 | 0.05% | 40,567,561 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,227,243 | +507 | 0.05% | 41,122,989 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,226,736 | +6,088 | 0.05% | 41,057,641 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,220,648 | +2,537 | 0.05% | 42,778,681 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,218,111 | +6,088 | 0.05% | 41,537,290 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,212,023 | -2,537 | 0.05% | 41,616,371 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,214,560 | +2,029 | 0.05% | 44,336,882 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,212,531 | +1,015 | 0.05% | 44,788,615 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,211,516 | -1,522 | 0.05% | 44,178,002 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,213,038 | -2,537 | 0.05% | 43,324,922 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,215,575 | +1,015 | 0.05% | 41,211,213 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,214,560 | -4,059 | 0.05% | 42,278,042 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,218,619 | +508 | 0.05% | 40,257,532 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,218,111 | +507 | 0.05% | 40,048,671 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,217,604 | -6,088 | 0.05% | 39,360,002 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,223,692 | -6,595 | 0.05% | 36,565,921 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,230,287 | -3,552 | 0.05% | 39,333,490 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,233,839 | -8,117 | 0.05% | 38,814,730 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,241,956 | -8,625 | 0.06% | 39,314,879 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,250,581 | +2,030 | 0.06% | 42,841,709 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,248,551 | -3,552 | 0.06% | 44,002,666 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,252,103 | -2,029 | 0.06% | 46,003,530 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,254,132 | -1,015 | 0.06% | 46,770,237 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,255,147 | +4,059 | 0.06% | 48,440,930 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,251,088 | -8,117 | 0.06% | 49,689,898 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,259,205 | +1,522 | 0.06% | 49,342,144 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,257,683 | -508 | 0.06% | 49,232,924 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,258,191 | -1,522 | 0.06% | 49,972,010 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,259,713 | +3,552 | 0.06% | 51,522,260 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,256,161 | +1,014 | 0.06% | 51,624,583 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,255,147 | -6,088 | 0.06% | 51,459,211 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,261,235 | -3,044 | 0.06% | 49,720,009 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,264,279 | +2,537 | 0.06% | 50,836,809 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,261,742 | -1,015 | 0.06% | 51,605,246 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,262,757 | -2,029 | 0.06% | 51,273,410 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,264,786 | -3,044 | 0.06% | 52,976,246 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,267,830 | +10,147 | 0.06% | 52,728,895 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,257,683 | -4,566 | 0.06% | 52,430,833 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,262,249 | -10,654 | 0.06% | 51,003,983 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,272,903 | -24,860 | 0.06% | 49,076,022 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,297,763 | -19,279 | 0.06% | 48,908,965 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,317,042 | +5,581 | 0.06% | 52,309,416 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,311,461 | -30,440 | 0.06% | 54,026,503 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,341,901 | +507 | 0.06% | 52,053,599 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,341,394 | -5,580 | 0.06% | 48,702,491 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,346,974 | +3,044 | 0.06% | 49,436,086 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,343,930 | -9,132 | 0.06% | 51,973,366 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,353,062 | +12,683 | 0.06% | 52,113,165 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,340,379 | -112,628 | 0.06% | 54,028,899 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,453,007 | +114,657 | 0.06% | 53,556,786 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,338,350 | +5,074 | 0.06% | 51,124,452 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,333,276 | -28,918 | 0.06% | 44,360,629 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,362,194 | +31,454 | 0.06% | 53,431,483 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,330,740 | +3,044 | 0.06% | 53,378,064 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,327,696 | -5,073 | 0.06% | 54,433,615 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,332,769 | +10,147 | 0.06% | 53,196,750 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,322,622 | -508 | 0.06% | 56,832,587 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,323,130 | +3,044 | 0.06% | 58,288,816 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,320,086 | -2,029 | 0.06% | 60,236,317 |
| 2008-01-14 | 2008-01-10 | 46.320 | 1,322,115 | +7,610 | 0.06% | 61,241,002 |
| 2008-01-11 | 2008-01-09 | 46.320 | 1,314,505 | -3,044 | 0.06% | 60,888,503 |
| 2008-01-10 | 2008-01-08 | 45.926 | 1,317,549 | -7,610 | 0.06% | 60,510,103 |
| 2008-01-08 | 2008-01-04 | 44.842 | 1,325,159 | -1,015 | 0.06% | 59,423,001 |
| 2008-01-07 | 2008-01-03 | 43.068 | 1,326,174 | +10,654 | 0.06% | 57,115,916 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,315,520 | +17,757 | 0.06% | 56,397,767 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,297,763 | -11,669 | 0.06% | 52,311,105 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,309,432 | -12,176 | 0.06% | 53,426,717 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,321,608 | -9,639 | 0.06% | 54,705,016 |
| 2007-12-27 | 2007-12-20 | 39.619 | 1,331,247 | +20,293 | 0.06% | 52,742,400 |
| 2007-12-21 | 2007-12-19 | 39.914 | 1,310,954 | -7,102 | 0.06% | 52,326,016 |
| 2007-12-20 | 2007-12-18 | 39.343 | 1,318,056 | +2,029 | 0.06% | 51,856,069 |
| 2007-12-19 | 2007-12-17 | 40.013 | 1,316,027 | -21,308 | 0.06% | 52,658,202 |
| 2007-12-18 | 2007-12-14 | 41.393 | 1,337,335 | +1,015 | 0.06% | 55,356,000 |
| 2007-12-17 | 2007-12-13 | 42.378 | 1,336,320 | -13,698 | 0.06% | 56,630,986 |
| 2007-12-14 | 2007-12-12 | 42.674 | 1,350,018 | -23,338 | 0.06% | 57,610,634 |
| 2007-12-13 | 2007-12-11 | 43.758 | 1,373,356 | -2,029 | 0.06% | 60,095,409 |
| 2007-12-12 | 2007-12-10 | 43.660 | 1,375,385 | +32,469 | 0.06% | 60,048,644 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,342,916 | +4,566 | 0.06% | 60,616,314 |
| 2007-12-07 | 2007-12-05 | 45.433 | 1,338,350 | +1,522 | 0.06% | 60,805,915 |
| 2007-12-06 | 2007-12-04 | 45.138 | 1,336,828 | +3,552 | 0.06% | 60,341,515 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,333,276 | +20,293 | 0.06% | 59,786,985 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,312,983 | -4,059 | 0.06% | 55,512,603 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,317,042 | +1,522 | 0.06% | 53,867,016 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,315,520 | +10,654 | 0.06% | 53,675,116 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,304,866 | -6,088 | 0.06% | 54,655,018 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,310,954 | -3,044 | 0.06% | 52,455,216 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,313,998 | -507 | 0.06% | 52,965,516 |
| 2007-11-23 | 2007-11-21 | 41.590 | 1,314,505 | +11,161 | 0.06% | 54,670,103 |
| 2007-11-22 | 2007-11-20 | 44.547 | 1,303,344 | -3,044 | 0.06% | 58,059,419 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,306,388 | -3,551 | 0.06% | 57,036,269 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,309,939 | -14,713 | 0.06% | 56,029,403 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,324,652 | -14,712 | 0.06% | 59,400,266 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,339,364 | +22,830 | 0.06% | 60,323,984 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,316,534 | -3,552 | 0.06% | 54,105,739 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,320,086 | -17,756 | 0.06% | 55,162,416 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,337,842 | -21,816 | 0.06% | 60,255,435 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,359,658 | -3,044 | 0.06% | 62,176,012 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,362,702 | +19,279 | 0.06% | 65,807,012 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,343,423 | -1,015 | 0.06% | 64,081,599 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,344,438 | -3,044 | 0.06% | 63,335,014 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,347,482 | -26,381 | 0.06% | 65,337,614 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,373,863 | +14,205 | 0.06% | 65,533,594 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,359,658 | -4,058 | 0.06% | 64,990,012 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,363,716 | -50,734 | 0.06% | 63,571,180 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,414,450 | +10,147 | 0.06% | 63,845,203 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,404,303 | +5,073 | 0.06% | 62,971,990 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,399,230 | +4,566 | 0.06% | 63,158,206 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,394,664 | +3,044 | 0.06% | 63,364,456 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,391,620 | +19,279 | 0.06% | 62,266,107 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,372,341 | -3,044 | 0.06% | 59,509,995 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,375,385 | -11,669 | 0.06% | 63,708,494 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,387,054 | +5,581 | 0.06% | 63,565,508 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,381,473 | -30,948 | 0.06% | 63,990,493 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,412,421 | +41,602 | 0.06% | 64,449,619 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,370,819 | -19,279 | 0.06% | 60,524,795 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,390,098 | -56,314 | 0.06% | 60,554,007 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,446,412 | +5,581 | 0.06% | 62,294,349 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,440,831 | +1,522 | 0.06% | 61,201,985 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,439,309 | +38,557 | 0.06% | 60,428,086 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,400,752 | -30,947 | 0.06% | 60,742,005 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,431,699 | -12,684 | 0.06% | 60,249,687 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,444,383 | -36,528 | 0.06% | 58,363,513 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,480,911 | +13,191 | 0.07% | 57,562,688 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,467,720 | -57,329 | 0.07% | 52,710,457 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,525,049 | +16,742 | 0.07% | 54,769,322 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,508,307 | +39,572 | 0.07% | 55,000,504 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,468,735 | +31,455 | 0.07% | 52,920,608 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,437,280 | +139,517 | 0.06% | 51,673,920 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,297,763 | -74,071 | 0.06% | 45,839,364 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,371,834 | +62,402 | 0.06% | 47,752,647 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,309,432 | +13,191 | 0.06% | 45,528,854 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,296,241 | +14,206 | 0.06% | 45,530,104 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,282,035 | +4,566 | 0.06% | 44,930,043 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,277,469 | +26,888 | 0.06% | 45,273,623 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,250,581 | +4,059 | 0.06% | 44,567,210 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,246,522 | -24,859 | 0.06% | 44,619,118 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,271,381 | +36,020 | 0.06% | 44,255,944 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,235,361 | -7,102 | 0.05% | 43,830,011 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,242,463 | -29,426 | 0.06% | 43,788,107 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,271,889 | -2,536 | 0.06% | 44,574,467 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,274,425 | -13,191 | 0.06% | 44,211,184 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,287,616 | +10,654 | 0.06% | 42,790,674 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,276,962 | +5,581 | 0.06% | 41,731,855 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,271,381 | -15,728 | 0.06% | 41,348,985 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,287,109 | +12,176 | 0.06% | 42,317,165 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,274,933 | -23,337 | 0.06% | 42,419,446 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,298,270 | -5,074 | 0.06% | 41,251,073 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,303,344 | +28,411 | 0.06% | 41,052,634 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,274,933 | -14,205 | 0.06% | 39,303,326 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,289,138 | +4,058 | 0.06% | 38,775,654 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,285,080 | +12,684 | 0.06% | 38,298,975 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,272,396 | -28,918 | 0.06% | 34,961,516 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,301,314 | -24,352 | 0.06% | 37,243,794 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,325,666 | -32,470 | 0.06% | 40,501,491 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,358,136 | +4,059 | 0.06% | 41,975,368 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,354,077 | -55,807 | 0.06% | 41,796,538 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,409,884 | -18,771 | 0.06% | 42,796,603 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,428,655 | +20,800 | 0.06% | 43,873,271 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,407,855 | -13,698 | 0.06% | 43,068,013 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,421,553 | +6,596 | 0.06% | 40,516,931 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,414,957 | +7,610 | 0.06% | 40,998,292 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,407,347 | +20,293 | 0.06% | 43,329,873 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,387,054 | -2,029 | 0.06% | 43,306,565 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,389,083 | -61,895 | 0.06% | 46,381,714 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,450,978 | +49,211 | 0.06% | 51,136,798 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,401,767 | -3,551 | 0.06% | 47,744,655 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,405,318 | -8,117 | 0.06% | 45,926,603 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,413,435 | +38,557 | 0.06% | 48,030,631 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,374,878 | +10,654 | 0.06% | 47,425,007 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,364,224 | -11,161 | 0.06% | 47,487,748 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,375,385 | +10,654 | 0.06% | 47,930,475 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,364,731 | +9,132 | 0.06% | 47,074,997 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,355,599 | -5,581 | 0.06% | 46,332,478 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,361,180 | +7,103 | 0.06% | 46,254,928 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,354,077 | +16,742 | 0.06% | 47,508,198 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,337,335 | -41,601 | 0.06% | 46,077,280 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,378,936 | +27,396 | 0.06% | 45,173,144 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,351,540 | -29,933 | 0.06% | 43,902,707 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,381,473 | +5,581 | 0.06% | 46,726,675 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,375,892 | +26,888 | 0.06% | 47,297,264 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,349,004 | +19,786 | 0.06% | 47,277,030 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,329,218 | -15,220 | 0.06% | 45,535,612 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,344,438 | +12,684 | 0.06% | 41,870,009 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,331,754 | +6,088 | 0.06% | 38,744,991 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,325,666 | -9,132 | 0.06% | 37,888,491 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,334,798 | +7,102 | 0.06% | 36,833,991 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,327,696 | -1,522 | 0.06% | 36,690,350 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,329,218 | -3,551 | 0.06% | 36,470,410 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,332,769 | +11,161 | 0.06% | 35,254,340 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,321,608 | +8,625 | 0.06% | 35,740,610 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,312,983 | 0.06% | 34,989,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy