History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-10-10 | 2025-10-08 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-10-08 | 2025-10-03 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-10-06 | 2025-10-02 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-09-30 | 2025-09-26 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-25 | 2025-09-23 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-09-23 | 2025-09-19 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-09-22 | 2025-09-18 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-09-19 | 2025-09-17 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-18 | 2025-09-16 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-16 | 2025-09-12 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-15 | 2025-09-11 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-09-12 | 2025-09-10 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-09-11 | 2025-09-09 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-10 | 2025-09-08 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-09 | 2025-09-05 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-09-08 | 2025-09-04 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-09-05 | 2025-09-03 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-03 | 2025-09-01 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-09-02 | 2025-08-29 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-09-01 | 2025-08-28 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-08-27 | 2025-08-25 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-25 | 2025-08-21 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-08-21 | 2025-08-19 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-20 | 2025-08-18 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-19 | 2025-08-15 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-18 | 2025-08-14 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-08-15 | 2025-08-13 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-08-14 | 2025-08-12 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-12 | 2025-08-08 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-11 | 2025-08-07 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-08-08 | 2025-08-06 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-08-07 | 2025-08-05 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-08-06 | 2025-08-04 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-08-04 | 2025-07-31 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-08-01 | 2025-07-30 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-31 | 2025-07-29 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-07-30 | 2025-07-28 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-29 | 2025-07-25 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-07-28 | 2025-07-24 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-07-25 | 2025-07-23 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-07-24 | 2025-07-22 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-07-23 | 2025-07-21 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-18 | 2025-07-16 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-07-17 | 2025-07-15 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-07-16 | 2025-07-14 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-07-15 | 2025-07-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-07-14 | 2025-07-10 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-07-11 | 2025-07-09 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-07-10 | 2025-07-08 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-09 | 2025-07-07 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-07-08 | 2025-07-04 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-07-07 | 2025-07-03 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-07-04 | 2025-07-02 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-03 | 2025-06-30 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-02 | 2025-06-27 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-06-30 | 2025-06-26 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-06-27 | 2025-06-25 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-06-26 | 2025-06-24 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-06-25 | 2025-06-23 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-06-24 | 2025-06-20 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-06-23 | 2025-06-19 | 5.431 | 2,000 | +0 | 0.00% | 10,862 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,000 | +67 | 0.00% | 11,152 |
| 2025-06-19 | 2025-06-17 | 5.669 | 1,933 | +0 | 0.00% | 10,958 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,933 | +0 | 0.00% | 10,998 |
| 2025-06-17 | 2025-06-13 | 5.669 | 1,933 | +0 | 0.00% | 10,958 |
| 2025-06-16 | 2025-06-12 | 5.659 | 1,933 | +0 | 0.00% | 10,938 |
| 2025-06-13 | 2025-06-11 | 5.679 | 1,933 | +0 | 0.00% | 10,978 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,933 | +0 | 0.00% | 10,658 |
| 2025-06-11 | 2025-06-09 | 5.462 | 1,933 | +0 | 0.00% | 10,558 |
| 2025-06-10 | 2025-06-06 | 5.379 | 1,933 | +0 | 0.00% | 10,398 |
| 2025-06-09 | 2025-06-05 | 5.379 | 1,933 | +0 | 0.00% | 10,398 |
| 2025-06-06 | 2025-06-04 | 5.359 | 1,933 | +0 | 0.00% | 10,358 |
| 2025-06-05 | 2025-06-03 | 5.317 | 1,933 | +0 | 0.00% | 10,278 |
| 2025-06-04 | 2025-06-02 | 5.245 | 1,933 | +0 | 0.00% | 10,138 |
| 2025-06-03 | 2025-05-30 | 5.276 | 1,933 | +0 | 0.00% | 10,198 |
| 2025-06-02 | 2025-05-29 | 5.286 | 1,933 | +0 | 0.00% | 10,218 |
| 2025-05-30 | 2025-05-28 | 5.266 | 1,933 | +0 | 0.00% | 10,178 |
| 2025-05-29 | 2025-05-27 | 5.245 | 1,933 | +0 | 0.00% | 10,138 |
| 2025-05-28 | 2025-05-26 | 5.245 | 1,933 | +0 | 0.00% | 10,138 |
| 2025-05-27 | 2025-05-23 | 5.245 | 1,933 | +0 | 0.00% | 10,138 |
| 2025-05-26 | 2025-05-22 | 5.235 | 1,933 | +0 | 0.00% | 10,118 |
| 2025-05-23 | 2025-05-21 | 5.297 | 1,933 | +0 | 0.00% | 10,238 |
| 2025-05-22 | 2025-05-20 | 5.276 | 1,933 | +0 | 0.00% | 10,198 |
| 2025-05-21 | 2025-05-19 | 5.276 | 1,933 | +0 | 0.00% | 10,198 |
| 2025-05-20 | 2025-05-16 | 5.255 | 1,933 | +0 | 0.00% | 10,158 |
| 2025-05-19 | 2025-05-15 | 5.266 | 1,933 | +0 | 0.00% | 10,178 |
| 2025-05-16 | 2025-05-14 | 5.276 | 1,933 | +0 | 0.00% | 10,198 |
| 2025-05-15 | 2025-05-13 | 5.224 | 1,933 | +0 | 0.00% | 10,098 |
| 2025-05-14 | 2025-05-12 | 5.266 | 1,933 | +0 | 0.00% | 10,178 |
| 2025-05-13 | 2025-05-09 | 5.173 | 1,933 | +0 | 0.00% | 9,998 |
| 2025-05-12 | 2025-05-08 | 5.183 | 1,933 | +0 | 0.00% | 10,018 |
| 2025-05-09 | 2025-05-07 | 5.152 | 1,933 | +0 | 0.00% | 9,958 |
| 2025-05-08 | 2025-05-06 | 5.121 | 1,933 | +0 | 0.00% | 9,898 |
| 2025-05-07 | 2025-05-02 | 5.048 | 1,933 | +0 | 0.00% | 9,759 |
| 2025-05-06 | 2025-04-30 | 5.048 | 1,933 | +0 | 0.00% | 9,759 |
| 2025-05-02 | 2025-04-29 | 5.048 | 1,933 | +0 | 0.00% | 9,759 |
| 2025-04-30 | 2025-04-28 | 5.121 | 1,933 | +0 | 0.00% | 9,898 |
| 2025-04-29 | 2025-04-25 | 5.141 | 1,933 | +0 | 0.00% | 9,938 |
| 2025-04-28 | 2025-04-24 | 5.110 | 1,933 | +0 | 0.00% | 9,878 |
| 2025-04-25 | 2025-04-23 | 5.110 | 1,933 | +0 | 0.00% | 9,878 |
| 2025-04-24 | 2025-04-22 | 5.121 | 1,933 | +0 | 0.00% | 9,898 |
| 2025-04-23 | 2025-04-17 | 5.038 | 1,933 | +0 | 0.00% | 9,739 |
| 2025-04-22 | 2025-04-16 | 5.048 | 1,933 | +0 | 0.00% | 9,759 |
| 2025-04-17 | 2025-04-15 | 5.059 | 1,933 | +0 | 0.00% | 9,779 |
| 2025-04-16 | 2025-04-14 | 5.059 | 1,933 | +0 | 0.00% | 9,779 |
| 2025-04-15 | 2025-04-11 | 5.048 | 1,933 | +0 | 0.00% | 9,759 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,933 | +0 | 0.00% | 9,799 |
| 2025-04-11 | 2025-04-09 | 5.017 | 1,933 | +0 | 0.00% | 9,699 |
| 2025-04-10 | 2025-04-08 | 4.800 | 1,933 | +0 | 0.00% | 9,279 |
| 2025-04-09 | 2025-04-07 | 4.624 | 1,933 | +0 | 0.00% | 8,939 |
| 2025-04-08 | 2025-04-03 | 5.059 | 1,933 | +0 | 0.00% | 9,779 |
| 2025-04-07 | 2025-04-02 | 5.048 | 1,933 | +0 | 0.00% | 9,759 |
| 2025-04-03 | 2025-04-01 | 4.986 | 1,933 | +0 | 0.00% | 9,639 |
| 2025-04-02 | 2025-03-31 | 4.966 | 1,933 | -48,333 | 0.00% | 9,599 |
| 2025-03-11 | 2025-03-07 | 5.235 | 50,266 | +4,834 | 0.00% | 263,122 |
| 2025-02-26 | 2025-02-24 | 5.390 | 45,432 | -9,667 | 0.00% | 244,868 |
| 2025-02-25 | 2025-02-21 | 5.224 | 55,099 | +9,667 | 0.00% | 287,850 |
| 2024-12-03 | 2024-11-29 | 5.448 | 45,432 | +1,349 | 0.00% | 247,518 |
| 2024-11-13 | 2024-11-11 | 5.800 | 44,083 | -9,380 | 0.00% | 255,678 |
| 2024-10-15 | 2024-10-10 | 5.715 | 53,463 | -4,689 | 0.00% | 305,522 |
| 2024-10-10 | 2024-10-08 | 5.469 | 58,152 | +4,689 | 0.00% | 318,058 |
| 2024-10-08 | 2024-10-04 | 5.757 | 53,463 | -9,379 | 0.00% | 307,802 |
| 2024-10-04 | 2024-10-02 | 5.437 | 62,842 | -9,380 | 0.00% | 341,699 |
| 2024-10-03 | 2024-09-30 | 5.256 | 72,222 | -9,379 | 0.00% | 379,613 |
| 2024-09-04 | 2024-09-02 | 4.670 | 81,601 | +14,069 | 0.00% | 381,060 |
| 2024-06-19 | 2024-06-17 | 5.505 | 67,532 | +4,492 | 0.00% | 371,770 |
| 2024-06-13 | 2024-06-11 | 5.734 | 63,040 | -8,755 | 0.00% | 361,441 |
| 2024-05-09 | 2024-05-07 | 5.003 | 71,795 | +17,511 | 0.00% | 359,159 |
| 2024-05-03 | 2024-04-30 | 4.843 | 54,284 | +17,511 | 0.00% | 262,879 |
| 2024-05-02 | 2024-04-29 | 4.900 | 36,773 | -17,511 | 0.00% | 180,179 |
| 2024-04-22 | 2024-04-18 | 4.740 | 54,284 | +17,511 | 0.00% | 257,299 |
| 2024-03-07 | 2024-03-05 | 4.272 | 36,773 | +4,378 | 0.00% | 157,079 |
| 2023-07-13 | 2023-07-11 | 5.037 | 32,395 | -8,756 | 0.00% | 163,168 |
| 2023-06-26 | 2023-06-21 | 4.991 | 41,151 | +8,756 | 0.00% | 205,390 |
| 2023-06-20 | 2023-06-16 | 5.860 | 32,395 | +1,648 | 0.00% | 189,850 |
| 2023-04-19 | 2023-04-17 | 6.318 | 30,747 | -8,310 | 0.00% | 194,252 |
| 2023-04-14 | 2023-04-12 | 5.981 | 39,057 | -4,155 | 0.00% | 233,593 |
| 2023-04-06 | 2023-04-03 | 5.511 | 43,212 | +8,310 | 0.00% | 238,163 |
| 2023-03-17 | 2023-03-15 | 6.017 | 34,902 | -8,310 | 0.00% | 210,002 |
| 2023-03-06 | 2023-03-02 | 5.102 | 43,212 | -8,309 | 0.00% | 220,482 |
| 2022-06-22 | 2022-06-20 | 5.335 | 51,521 | +3,062 | 0.00% | 274,875 |
| 2021-09-03 | 2021-09-01 | 5.386 | 48,459 | -11,724 | 0.00% | 261,019 |
| 2021-06-17 | 2021-06-15 | 5.254 | 60,183 | +3,323 | 0.00% | 316,218 |
| 2021-01-08 | 2021-01-06 | 4.970 | 56,860 | -7,385 | 0.00% | 282,588 |
| 2020-12-22 | 2020-12-18 | 4.740 | 64,245 | +7,385 | 0.00% | 304,501 |
| 2020-07-09 | 2020-07-07 | 6.554 | 56,860 | -7,385 | 0.00% | 372,677 |
| 2020-06-19 | 2020-06-17 | 6.915 | 64,245 | +3,347 | 0.00% | 444,222 |
| 2020-06-11 | 2020-06-09 | 7.172 | 60,898 | +7,000 | 0.00% | 436,739 |
| 2020-02-28 | 2020-02-26 | 8.143 | 53,898 | -7,000 | 0.00% | 438,897 |
| 2020-01-14 | 2020-01-10 | 8.915 | 60,898 | +3,500 | 0.00% | 542,879 |
| 2020-01-13 | 2020-01-09 | 9.043 | 57,398 | +3,500 | 0.00% | 519,058 |
| 2019-11-06 | 2019-11-04 | 8.857 | 53,898 | -3,500 | 0.00% | 477,397 |
| 2019-11-01 | 2019-10-30 | 8.672 | 57,398 | +3,500 | 0.00% | 497,738 |
| 2019-10-28 | 2019-10-24 | 8.800 | 53,898 | -3,500 | 0.00% | 474,317 |
| 2019-10-25 | 2019-10-23 | 8.629 | 57,398 | +3,500 | 0.00% | 495,278 |
| 2019-09-24 | 2019-09-20 | 9.572 | 53,898 | -3,500 | 0.00% | 515,897 |
| 2019-06-27 | 2019-06-25 | 10.714 | 57,398 | +2,138 | 0.00% | 614,949 |
| 2019-04-25 | 2019-04-23 | 11.500 | 55,260 | +6,739 | 0.00% | 635,504 |
| 2019-04-23 | 2019-04-17 | 12.064 | 48,521 | -3,369 | 0.00% | 585,364 |
| 2019-04-18 | 2019-04-16 | 12.094 | 51,890 | +3,369 | 0.00% | 627,548 |
| 2019-04-08 | 2019-04-03 | 12.213 | 48,521 | -3,369 | 0.00% | 592,564 |
| 2019-04-03 | 2019-04-01 | 11.812 | 51,890 | +3,369 | 0.00% | 612,918 |
| 2019-02-20 | 2019-02-18 | 12.509 | 48,521 | -3,369 | 0.00% | 606,964 |
| 2018-09-20 | 2018-09-18 | 11.604 | 51,890 | -3,370 | 0.00% | 602,138 |
| 2018-09-10 | 2018-09-06 | 11.070 | 55,260 | +3,370 | 0.00% | 611,723 |
| 2018-08-29 | 2018-08-27 | 11.634 | 51,890 | -3,370 | 0.00% | 603,678 |
| 2018-08-28 | 2018-08-24 | 11.396 | 55,260 | +3,370 | 0.00% | 629,764 |
| 2018-07-26 | 2018-07-24 | 12.420 | 51,890 | -3,370 | 0.00% | 644,488 |
| 2018-06-28 | 2018-06-26 | 12.254 | 55,260 | +2,128 | 0.00% | 677,153 |
| 2018-01-19 | 2018-01-17 | 14.060 | 53,132 | -6,480 | 0.00% | 747,016 |
| 2018-01-17 | 2018-01-15 | 13.689 | 59,612 | +3,240 | 0.00% | 816,043 |
| 2018-01-16 | 2018-01-12 | 13.998 | 56,372 | +3,240 | 0.00% | 789,090 |
| 2017-12-07 | 2017-12-05 | 13.612 | 53,132 | -3,240 | 0.00% | 723,237 |
| 2017-11-16 | 2017-11-14 | 13.874 | 56,372 | +3,240 | 0.00% | 782,130 |
| 2017-08-08 | 2017-08-04 | 16.174 | 53,132 | -6,480 | 0.00% | 859,356 |
| 2017-08-04 | 2017-08-02 | 16.051 | 59,612 | +6,480 | 0.00% | 956,803 |
| 2017-06-22 | 2017-06-20 | 15.934 | 53,132 | +1,155 | 0.00% | 846,602 |
| 2017-02-21 | 2017-02-17 | 15.745 | 51,977 | +2,535 | 0.00% | 818,359 |
| 2017-02-13 | 2017-02-09 | 15.760 | 49,442 | -2,535 | 0.00% | 779,226 |
| 2016-11-23 | 2016-11-21 | 14.356 | 51,977 | -3,169 | 0.00% | 746,199 |
| 2016-11-17 | 2016-11-15 | 14.199 | 55,146 | +3,169 | 0.00% | 782,994 |
| 2016-10-24 | 2016-10-19 | 13.536 | 51,977 | -3,169 | 0.00% | 703,559 |
| 2016-10-11 | 2016-10-06 | 13.220 | 55,146 | -3,170 | 0.00% | 729,054 |
| 2016-10-06 | 2016-10-04 | 12.936 | 58,316 | +3,170 | 0.00% | 754,403 |
| 2016-09-14 | 2016-09-12 | 13.268 | 55,146 | +3,169 | 0.00% | 731,664 |
| 2016-09-13 | 2016-09-09 | 13.710 | 51,977 | -3,169 | 0.00% | 712,579 |
| 2016-09-12 | 2016-09-08 | 13.631 | 55,146 | +3,169 | 0.00% | 751,674 |
| 2016-09-09 | 2016-09-07 | 13.851 | 51,977 | -3,169 | 0.00% | 719,959 |
| 2016-09-02 | 2016-08-31 | 13.347 | 55,146 | +3,169 | 0.00% | 736,014 |
| 2016-08-30 | 2016-08-26 | 14.167 | 51,977 | -3,169 | 0.00% | 736,359 |
| 2016-08-29 | 2016-08-25 | 14.041 | 55,146 | +3,169 | 0.00% | 774,294 |
| 2016-08-16 | 2016-08-12 | 14.830 | 51,977 | -25,355 | 0.00% | 770,799 |
| 2016-08-09 | 2016-08-05 | 13.883 | 77,332 | -3,803 | 0.00% | 1,073,603 |
| 2016-08-05 | 2016-08-03 | 13.599 | 81,135 | +3,803 | 0.00% | 1,103,360 |
| 2016-08-04 | 2016-08-01 | 13.836 | 77,332 | -3,169 | 0.00% | 1,069,943 |
| 2016-08-03 | 2016-07-29 | 13.378 | 80,501 | +3,169 | 0.00% | 1,076,959 |
| 2016-07-13 | 2016-07-11 | 13.205 | 77,332 | -3,169 | 0.00% | 1,021,143 |
| 2016-07-12 | 2016-07-08 | 12.652 | 80,501 | +3,169 | 0.00% | 1,018,539 |
| 2016-06-22 | 2016-06-20 | 13.806 | 77,332 | +2,041 | 0.00% | 1,067,616 |
| 2016-06-10 | 2016-06-07 | 14.729 | 75,291 | -3,086 | 0.00% | 1,108,978 |
| 2016-05-16 | 2016-05-12 | 14.421 | 78,377 | +3,086 | 0.00% | 1,130,303 |
| 2016-05-13 | 2016-05-11 | 14.519 | 75,291 | -6,172 | 0.00% | 1,093,118 |
| 2016-05-11 | 2016-05-09 | 14.292 | 81,463 | +6,172 | 0.00% | 1,164,247 |
| 2016-04-27 | 2016-04-25 | 14.729 | 75,291 | +24,686 | 0.00% | 1,108,978 |
| 2016-04-26 | 2016-04-22 | 15.572 | 50,605 | +6,171 | 0.00% | 788,012 |
| 2016-03-21 | 2016-03-17 | 13.109 | 44,434 | -3,086 | 0.00% | 582,479 |
| 2016-03-18 | 2016-03-16 | 12.720 | 47,520 | +3,086 | 0.00% | 604,453 |
| 2016-03-15 | 2016-03-11 | 13.125 | 44,434 | -3,703 | 0.00% | 583,199 |
| 2016-03-03 | 2016-03-01 | 11.829 | 48,137 | -3,086 | 0.00% | 569,401 |
| 2016-03-02 | 2016-02-29 | 11.343 | 51,223 | +3,086 | 0.00% | 581,004 |
| 2016-03-01 | 2016-02-26 | 11.537 | 48,137 | -3,086 | 0.00% | 555,361 |
| 2016-02-29 | 2016-02-25 | 11.440 | 51,223 | +3,086 | 0.00% | 585,984 |
| 2016-02-19 | 2016-02-17 | 11.391 | 48,137 | -3,086 | 0.00% | 548,341 |
| 2016-01-26 | 2016-01-22 | 9.998 | 51,223 | -3,085 | 0.00% | 512,114 |
| 2016-01-25 | 2016-01-21 | 9.479 | 54,308 | +3,085 | 0.00% | 514,797 |
| 2016-01-12 | 2016-01-08 | 11.278 | 51,223 | -3,085 | 0.00% | 577,684 |
| 2016-01-11 | 2016-01-07 | 10.954 | 54,308 | +3,085 | 0.00% | 594,876 |
| 2015-11-30 | 2015-11-26 | 14.988 | 51,223 | +3,703 | 0.00% | 767,755 |
| 2015-09-25 | 2015-09-23 | 15.928 | 47,520 | +3,086 | 0.00% | 756,913 |
| 2015-09-11 | 2015-09-09 | 15.572 | 44,434 | -3,086 | 0.00% | 691,919 |
| 2015-09-02 | 2015-08-31 | 14.940 | 47,520 | +3,086 | 0.00% | 709,943 |
| 2015-09-01 | 2015-08-28 | 15.556 | 44,434 | -3,086 | 0.00% | 691,199 |
| 2015-06-22 | 2015-06-18 | 19.744 | 47,520 | +878 | 0.00% | 938,255 |
| 2015-06-19 | 2015-06-17 | 19.976 | 46,642 | -3,029 | 0.00% | 931,699 |
| 2015-06-18 | 2015-06-16 | 19.612 | 49,671 | +3,029 | 0.00% | 974,165 |
| 2015-06-01 | 2015-05-28 | 22.584 | 46,642 | +3,029 | 0.00% | 1,053,359 |
| 2015-05-28 | 2015-05-26 | 23.607 | 43,613 | -3,029 | 0.00% | 1,029,592 |
| 2015-05-13 | 2015-05-11 | 21.263 | 46,642 | -3,029 | 0.00% | 991,759 |
| 2015-05-08 | 2015-05-06 | 20.273 | 49,671 | +3,029 | 0.00% | 1,006,965 |
| 2015-05-05 | 2015-04-30 | 23.409 | 46,642 | +3,029 | 0.00% | 1,091,859 |
| 2015-04-10 | 2015-04-08 | 24.004 | 43,613 | -3,029 | 0.00% | 1,046,872 |
| 2015-04-09 | 2015-04-02 | 20.900 | 46,642 | -3,029 | 0.00% | 974,819 |
| 2015-04-02 | 2015-03-31 | 18.028 | 49,671 | -3,028 | 0.00% | 895,445 |
| 2015-02-24 | 2015-02-18 | 14.759 | 52,699 | -3,029 | 0.00% | 777,774 |
| 2015-02-16 | 2015-02-12 | 14.131 | 55,728 | -3,029 | 0.00% | 787,518 |
| 2015-02-09 | 2015-02-05 | 13.207 | 58,757 | +3,029 | 0.00% | 776,002 |
| 2015-01-29 | 2015-01-27 | 14.759 | 55,728 | +3,029 | 0.00% | 822,478 |
| 2015-01-22 | 2015-01-20 | 14.990 | 52,699 | -3,029 | 0.00% | 789,953 |
| 2015-01-21 | 2015-01-19 | 14.561 | 55,728 | +3,029 | 0.00% | 811,438 |
| 2015-01-14 | 2015-01-12 | 16.129 | 52,699 | -3,029 | 0.00% | 849,983 |
| 2015-01-08 | 2015-01-06 | 15.667 | 55,728 | +3,029 | 0.00% | 873,078 |
| 2015-01-06 | 2015-01-02 | 16.509 | 52,699 | -3,029 | 0.00% | 869,993 |
| 2015-01-02 | 2014-12-29 | 15.815 | 55,728 | -4,240 | 0.00% | 881,358 |
| 2014-12-30 | 2014-12-24 | 14.264 | 59,968 | +4,240 | 0.00% | 855,355 |
| 2014-12-18 | 2014-12-16 | 13.917 | 55,728 | -6,058 | 0.00% | 775,558 |
| 2014-11-26 | 2014-11-24 | 12.811 | 61,786 | -1,211 | 0.00% | 791,526 |
| 2014-10-13 | 2014-10-09 | 9.294 | 62,997 | -3,634 | 0.00% | 585,520 |
| 2014-10-10 | 2014-10-08 | 9.162 | 66,631 | +3,634 | 0.00% | 610,496 |
| 2014-09-05 | 2014-09-03 | 9.658 | 62,997 | -6,057 | 0.00% | 608,400 |
| 2014-08-28 | 2014-08-26 | 9.707 | 69,054 | +6,057 | 0.00% | 670,316 |
| 2014-06-23 | 2014-06-19 | 9.237 | 62,997 | +2,759 | 0.00% | 581,885 |
| 2013-12-27 | 2013-12-20 | 10.756 | 60,238 | +5,792 | 0.00% | 647,922 |
| 2013-12-20 | 2013-12-18 | 11.050 | 54,446 | -5,792 | 0.00% | 601,603 |
| 2013-11-20 | 2013-11-18 | 11.170 | 60,238 | -4,634 | 0.00% | 672,882 |
| 2013-11-04 | 2013-10-31 | 10.929 | 64,872 | -2,896 | 0.00% | 708,965 |
| 2013-10-24 | 2013-10-22 | 10.670 | 67,768 | +2,896 | 0.00% | 723,064 |
| 2013-10-22 | 2013-10-18 | 10.860 | 64,872 | +4,634 | 0.00% | 704,485 |
| 2013-10-10 | 2013-10-08 | 10.687 | 60,238 | -2,896 | 0.00% | 643,762 |
| 2013-10-09 | 2013-10-07 | 10.549 | 63,134 | +2,896 | 0.00% | 665,991 |
| 2013-09-17 | 2013-09-13 | 11.170 | 60,238 | +2,896 | 0.00% | 672,882 |
| 2013-09-05 | 2013-09-03 | 10.739 | 57,342 | -2,896 | 0.00% | 615,782 |
| 2013-08-29 | 2013-08-27 | 10.825 | 60,238 | +2,896 | 0.00% | 652,082 |
| 2013-07-25 | 2013-07-23 | 10.204 | 57,342 | -2,896 | 0.00% | 585,092 |
| 2013-07-09 | 2013-07-05 | 9.496 | 60,238 | -2,896 | 0.00% | 572,001 |
| 2013-07-05 | 2013-07-03 | 9.340 | 63,134 | +2,896 | 0.00% | 589,691 |
| 2013-07-03 | 2013-06-28 | 10.889 | 60,238 | +2,265 | 0.00% | 655,944 |
| 2013-06-25 | 2013-06-21 | 11.427 | 57,973 | +2,787 | 0.00% | 662,480 |
| 2013-06-10 | 2013-06-06 | 12.558 | 55,186 | +2,787 | 0.00% | 693,002 |
| 2013-05-03 | 2013-04-30 | 13.329 | 52,399 | -2,787 | 0.00% | 698,425 |
| 2013-05-02 | 2013-04-29 | 12.988 | 55,186 | +2,787 | 0.00% | 716,762 |
| 2013-04-12 | 2013-04-10 | 13.203 | 52,399 | -2,787 | 0.00% | 691,844 |
| 2013-04-10 | 2013-04-08 | 12.863 | 55,186 | -2,787 | 0.00% | 709,832 |
| 2013-04-09 | 2013-04-05 | 12.593 | 57,973 | +2,787 | 0.00% | 730,080 |
| 2013-04-02 | 2013-03-27 | 12.737 | 55,186 | -2,787 | 0.00% | 702,902 |
| 2013-03-15 | 2013-03-13 | 12.271 | 57,973 | -5,574 | 0.00% | 711,360 |
| 2013-03-08 | 2013-03-06 | 13.275 | 63,547 | -2,787 | 0.00% | 843,596 |
| 2013-03-05 | 2013-03-01 | 13.024 | 66,334 | +2,787 | 0.00% | 863,934 |
| 2013-03-04 | 2013-02-28 | 13.168 | 63,547 | -2,787 | 0.00% | 836,756 |
| 2013-02-28 | 2013-02-26 | 12.827 | 66,334 | +2,787 | 0.00% | 850,844 |
| 2013-02-27 | 2013-02-25 | 13.203 | 63,547 | -2,787 | 0.00% | 839,036 |
| 2013-02-26 | 2013-02-22 | 13.203 | 66,334 | +2,787 | 0.00% | 875,834 |
| 2013-02-07 | 2013-02-05 | 13.544 | 63,547 | +2,787 | 0.00% | 860,696 |
| 2013-02-06 | 2013-02-04 | 13.724 | 60,760 | +5,574 | 0.00% | 833,848 |
| 2013-02-01 | 2013-01-30 | 14.118 | 55,186 | +2,787 | 0.00% | 779,132 |
| 2013-01-29 | 2013-01-25 | 14.029 | 52,399 | +5,575 | 0.00% | 735,085 |
| 2013-01-22 | 2013-01-18 | 14.334 | 46,824 | -5,575 | 0.00% | 671,155 |
| 2012-12-18 | 2012-12-14 | 13.419 | 52,399 | +5,575 | 0.00% | 703,125 |
| 2012-12-17 | 2012-12-13 | 13.365 | 46,824 | -5,575 | 0.00% | 625,796 |
| 2012-12-04 | 2012-11-30 | 12.665 | 52,399 | -2,787 | 0.00% | 663,644 |
| 2012-11-30 | 2012-11-28 | 12.288 | 55,186 | +2,787 | 0.00% | 678,152 |
| 2012-11-29 | 2012-11-27 | 12.486 | 52,399 | -2,787 | 0.00% | 654,244 |
| 2012-11-20 | 2012-11-16 | 12.271 | 55,186 | -2,787 | 0.00% | 677,162 |
| 2012-11-19 | 2012-11-15 | 12.181 | 57,973 | +2,787 | 0.00% | 706,160 |
| 2012-11-15 | 2012-11-13 | 12.306 | 55,186 | +2,787 | 0.00% | 679,142 |
| 2012-11-13 | 2012-11-09 | 12.647 | 52,399 | +2,788 | 0.00% | 662,704 |
| 2012-11-12 | 2012-11-08 | 12.934 | 49,611 | +2,787 | 0.00% | 641,684 |
| 2012-10-29 | 2012-10-25 | 12.934 | 46,824 | -2,787 | 0.00% | 605,636 |
| 2012-10-26 | 2012-10-24 | 12.952 | 49,611 | +2,787 | 0.00% | 642,574 |
| 2012-10-25 | 2012-10-22 | 13.293 | 46,824 | +2,787 | 0.00% | 622,436 |
| 2012-10-24 | 2012-10-19 | 13.562 | 44,037 | -2,787 | 0.00% | 597,238 |
| 2012-10-19 | 2012-10-17 | 12.863 | 46,824 | -5,575 | 0.00% | 602,276 |
| 2012-10-16 | 2012-10-12 | 12.037 | 52,399 | -2,787 | 0.00% | 630,744 |
| 2012-10-15 | 2012-10-11 | 11.589 | 55,186 | -2,787 | 0.00% | 639,542 |
| 2012-10-10 | 2012-10-08 | 11.087 | 57,973 | +2,787 | 0.00% | 642,720 |
| 2012-09-20 | 2012-09-18 | 11.409 | 55,186 | +2,787 | 0.00% | 629,642 |
| 2012-09-18 | 2012-09-14 | 11.786 | 52,399 | -5,574 | 0.00% | 617,584 |
| 2012-09-06 | 2012-09-04 | 10.477 | 57,973 | +2,787 | 0.00% | 607,360 |
| 2012-09-04 | 2012-08-31 | 10.692 | 55,186 | +2,787 | 0.00% | 590,042 |
| 2012-09-03 | 2012-08-30 | 11.176 | 52,399 | +5,575 | 0.00% | 585,624 |
| 2012-08-28 | 2012-08-24 | 12.288 | 46,824 | +2,787 | 0.00% | 575,396 |
| 2012-08-27 | 2012-08-23 | 12.558 | 44,037 | -2,787 | 0.00% | 552,998 |
| 2012-08-21 | 2012-08-17 | 12.647 | 46,824 | -2,787 | 0.00% | 592,196 |
| 2012-08-15 | 2012-08-13 | 12.306 | 49,611 | +5,574 | 0.00% | 610,534 |
| 2012-08-13 | 2012-08-09 | 12.611 | 44,037 | -5,574 | 0.00% | 555,368 |
| 2012-08-02 | 2012-07-31 | 12.253 | 49,611 | -2,788 | 0.00% | 607,864 |
| 2012-08-01 | 2012-07-30 | 12.037 | 52,399 | +2,788 | 0.00% | 630,744 |
| 2012-07-25 | 2012-07-23 | 12.199 | 49,611 | +5,574 | 0.00% | 605,194 |
| 2012-07-24 | 2012-07-20 | 12.791 | 44,037 | -2,787 | 0.00% | 563,268 |
| 2012-07-20 | 2012-07-18 | 12.773 | 46,824 | -2,787 | 0.00% | 598,076 |
| 2012-07-13 | 2012-07-11 | 12.737 | 49,611 | -3,903 | 0.00% | 631,894 |
| 2012-06-19 | 2012-06-15 | 12.145 | 53,514 | +3,903 | 0.00% | 649,926 |
| 2012-06-18 | 2012-06-14 | 12.199 | 49,611 | +2,787 | 0.00% | 605,194 |
| 2012-06-14 | 2012-06-12 | 12.486 | 46,824 | +5,574 | 0.00% | 584,636 |
| 2012-06-13 | 2012-06-11 | 12.809 | 41,250 | -2,787 | 0.00% | 528,360 |
| 2012-06-08 | 2012-06-06 | 12.851 | 44,037 | +1,375 | 0.00% | 565,928 |
| 2012-06-07 | 2012-06-05 | 12.777 | 42,662 | -2,700 | 0.00% | 545,098 |
| 2012-06-06 | 2012-06-04 | 12.648 | 45,362 | +2,700 | 0.00% | 573,716 |
| 2012-05-25 | 2012-05-23 | 13.314 | 42,662 | -2,700 | 0.00% | 568,008 |
| 2012-03-29 | 2012-03-27 | 13.388 | 45,362 | -5,401 | 0.00% | 607,316 |
| 2012-03-14 | 2012-03-12 | 14.129 | 50,763 | +5,401 | 0.00% | 717,226 |
| 2012-03-12 | 2012-03-08 | 14.351 | 45,362 | -8,101 | 0.00% | 650,995 |
| 2012-03-02 | 2012-02-29 | 14.703 | 53,463 | +2,700 | 0.00% | 786,064 |
| 2012-02-23 | 2012-02-21 | 14.240 | 50,763 | -5,400 | 0.00% | 722,866 |
| 2012-02-22 | 2012-02-20 | 13.999 | 56,163 | +5,400 | 0.00% | 786,242 |
| 2012-02-20 | 2012-02-16 | 13.222 | 50,763 | +5,401 | 0.00% | 671,165 |
| 2012-02-17 | 2012-02-15 | 13.481 | 45,362 | -5,401 | 0.00% | 611,516 |
| 2011-10-26 | 2011-10-24 | 9.444 | 50,763 | -5,400 | 0.00% | 479,404 |
| 2011-10-25 | 2011-10-21 | 9.074 | 56,163 | +5,400 | 0.00% | 509,601 |
| 2011-10-13 | 2011-10-11 | 8.740 | 50,763 | -5,400 | 0.00% | 443,684 |
| 2011-10-12 | 2011-10-10 | 8.314 | 56,163 | +5,400 | 0.00% | 466,961 |
| 2011-09-21 | 2011-09-19 | 9.407 | 50,763 | -5,400 | 0.00% | 477,524 |
| 2011-09-07 | 2011-09-05 | 10.203 | 56,163 | +5,400 | 0.00% | 573,041 |
| 2011-09-05 | 2011-09-01 | 10.925 | 50,763 | -5,400 | 0.00% | 554,604 |
| 2011-08-12 | 2011-08-10 | 10.037 | 56,163 | +5,400 | 0.00% | 563,681 |
| 2011-07-27 | 2011-07-25 | 12.370 | 50,763 | -5,400 | 0.00% | 627,925 |
| 2011-05-23 | 2011-05-19 | 12.777 | 56,163 | -5,400 | 0.00% | 717,602 |
| 2011-05-16 | 2011-05-12 | 12.610 | 61,563 | -2,160 | 0.00% | 776,338 |
| 2011-05-13 | 2011-05-11 | 12.629 | 63,723 | -5,401 | 0.00% | 804,757 |
| 2011-05-09 | 2011-05-05 | 12.573 | 69,124 | -5,400 | 0.00% | 869,126 |
| 2011-04-28 | 2011-04-26 | 14.120 | 74,524 | +1,910 | 0.00% | 1,052,308 |
| 2011-03-09 | 2011-03-07 | 11.251 | 72,614 | -10,524 | 0.00% | 816,958 |
| 2011-02-22 | 2011-02-18 | 11.707 | 83,138 | -5,262 | 0.00% | 973,281 |
| 2011-02-17 | 2011-02-15 | 11.574 | 88,400 | +5,262 | 0.00% | 1,023,122 |
| 2011-02-14 | 2011-02-10 | 11.593 | 83,138 | +6,841 | 0.00% | 963,801 |
| 2011-02-11 | 2011-02-09 | 11.935 | 76,297 | +6,314 | 0.00% | 910,594 |
| 2011-01-06 | 2011-01-04 | 12.942 | 69,983 | +7,893 | 0.00% | 905,727 |
| 2011-01-05 | 2011-01-03 | 12.980 | 62,090 | +5,262 | 0.00% | 805,935 |
| 2010-12-30 | 2010-12-28 | 12.448 | 56,828 | +5,261 | 0.00% | 707,394 |
| 2010-12-13 | 2010-12-09 | 13.189 | 51,567 | -5,261 | 0.00% | 680,126 |
| 2010-12-03 | 2010-12-01 | 12.980 | 56,828 | -2,631 | 0.00% | 737,634 |
| 2010-12-02 | 2010-11-30 | 12.847 | 59,459 | +5,261 | 0.00% | 763,875 |
| 2010-12-01 | 2010-11-29 | 12.999 | 54,198 | -2,630 | 0.00% | 704,526 |
| 2010-11-30 | 2010-11-26 | 12.904 | 56,828 | +2,630 | 0.00% | 733,314 |
| 2010-11-01 | 2010-10-28 | 14.196 | 54,198 | +2,631 | 0.00% | 769,417 |
| 2010-10-29 | 2010-10-27 | 14.329 | 51,567 | +5,262 | 0.00% | 738,926 |
| 2010-10-28 | 2010-10-26 | 14.405 | 46,305 | -8,945 | 0.00% | 667,045 |
| 2010-10-22 | 2010-10-20 | 14.367 | 55,250 | +3,683 | 0.00% | 793,801 |
| 2010-10-19 | 2010-10-15 | 14.767 | 51,567 | -5,261 | 0.00% | 761,466 |
| 2010-09-29 | 2010-09-27 | 13.911 | 56,828 | +5,261 | 0.00% | 790,553 |
| 2010-09-27 | 2010-09-22 | 13.873 | 51,567 | -5,261 | 0.00% | 715,406 |
| 2010-09-13 | 2010-09-09 | 13.531 | 56,828 | +10,523 | 0.00% | 768,954 |
| 2010-09-06 | 2010-09-02 | 13.930 | 46,305 | -10,523 | 0.00% | 645,044 |
| 2010-08-26 | 2010-08-24 | 13.151 | 56,828 | +10,523 | 0.00% | 747,354 |
| 2010-05-17 | 2010-05-13 | 13.393 | 46,305 | +901 | 0.00% | 620,144 |
| 2010-03-12 | 2010-03-10 | 14.284 | 45,404 | +10,319 | 0.00% | 648,557 |
| 2010-02-03 | 2010-02-01 | 14.420 | 35,085 | -8,255 | 0.00% | 505,919 |
| 2010-01-20 | 2010-01-18 | 15.001 | 43,340 | +5,159 | 0.00% | 650,155 |
| 2009-12-14 | 2009-12-10 | 14.052 | 38,181 | -2,580 | 0.00% | 536,503 |
| 2009-12-01 | 2009-11-27 | 14.362 | 40,761 | +5,160 | 0.00% | 585,396 |
| 2009-11-23 | 2009-11-19 | 16.106 | 35,601 | +3,096 | 0.00% | 573,390 |
| 2009-11-20 | 2009-11-18 | 16.319 | 32,505 | -5,160 | 0.00% | 530,456 |
| 2009-11-17 | 2009-11-13 | 15.970 | 37,665 | +5,160 | 0.00% | 601,523 |
| 2009-11-10 | 2009-11-06 | 16.397 | 32,505 | -3,096 | 0.00% | 532,976 |
| 2009-11-09 | 2009-11-05 | 16.261 | 35,601 | +3,096 | 0.00% | 578,910 |
| 2009-10-30 | 2009-10-28 | 16.687 | 32,505 | +2,580 | 0.00% | 542,426 |
| 2009-10-29 | 2009-10-27 | 17.056 | 29,925 | -2,580 | 0.00% | 510,392 |
| 2009-10-20 | 2009-10-16 | 17.036 | 32,505 | +5,159 | 0.00% | 553,765 |
| 2009-10-09 | 2009-10-07 | 17.501 | 27,346 | -5,159 | 0.00% | 478,595 |
| 2009-09-24 | 2009-09-22 | 17.346 | 32,505 | +5,159 | 0.00% | 563,845 |
| 2009-09-18 | 2009-09-16 | 17.540 | 27,346 | -5,159 | 0.00% | 479,655 |
| 2009-09-16 | 2009-09-14 | 17.250 | 32,505 | +2,580 | 0.00% | 560,695 |
| 2009-09-15 | 2009-09-11 | 17.540 | 29,925 | +5,159 | 0.00% | 524,892 |
| 2009-09-14 | 2009-09-10 | 17.579 | 24,766 | +2,580 | 0.00% | 435,361 |
| 2009-09-11 | 2009-09-09 | 17.579 | 22,186 | +2,580 | 0.00% | 390,008 |
| 2009-08-28 | 2009-08-26 | 18.160 | 19,606 | -2,064 | 0.00% | 356,054 |
| 2009-08-04 | 2009-07-31 | 19.498 | 21,670 | -5,160 | 0.00% | 422,517 |
| 2009-08-03 | 2009-07-30 | 19.246 | 26,830 | +5,160 | 0.00% | 516,365 |
| 2009-07-28 | 2009-07-24 | 19.769 | 21,670 | -2,580 | 0.00% | 428,397 |
| 2009-07-20 | 2009-07-16 | 18.102 | 24,250 | -2,580 | 0.00% | 438,981 |
| 2009-07-13 | 2009-07-09 | 16.571 | 26,830 | +2,064 | 0.00% | 444,604 |
| 2009-07-10 | 2009-07-08 | 16.726 | 24,766 | +516 | 0.00% | 414,241 |
| 2009-06-24 | 2009-06-22 | 17.928 | 24,250 | -2,580 | 0.00% | 434,751 |
| 2009-06-22 | 2009-06-18 | 18.102 | 26,830 | +2,580 | 0.00% | 485,685 |
| 2009-06-19 | 2009-06-17 | 18.703 | 24,250 | +5,160 | 0.00% | 453,551 |
| 2009-06-18 | 2009-06-16 | 19.168 | 19,090 | +2,579 | 0.00% | 365,922 |
| 2009-06-11 | 2009-06-09 | 20.118 | 16,511 | -516 | 0.00% | 332,168 |
| 2009-05-19 | 2009-05-15 | 19.091 | 17,027 | -5,159 | 0.00% | 325,058 |
| 2009-05-18 | 2009-05-14 | 19.348 | 22,186 | +5,159 | 0.00% | 429,244 |
| 2009-05-15 | 2009-05-13 | 20.112 | 17,027 | +192 | 0.00% | 342,447 |
| 2009-05-11 | 2009-05-07 | 20.622 | 16,835 | -2,550 | 0.00% | 347,166 |
| 2009-03-17 | 2009-03-13 | 15.780 | 19,385 | -2,551 | 0.00% | 305,893 |
| 2009-02-26 | 2009-02-24 | 15.525 | 21,936 | +2,551 | 0.00% | 340,557 |
| 2009-02-06 | 2009-02-04 | 16.192 | 19,385 | -2,551 | 0.00% | 313,873 |
| 2009-01-19 | 2009-01-15 | 15.192 | 21,936 | -7,652 | 0.00% | 333,248 |
| 2009-01-16 | 2009-01-14 | 16.074 | 29,588 | +2,550 | 0.00% | 475,595 |
| 2008-12-30 | 2008-12-24 | 17.505 | 27,038 | +2,551 | 0.00% | 473,297 |
| 2008-12-17 | 2008-12-15 | 18.426 | 24,487 | -2,551 | 0.00% | 451,202 |
| 2008-12-16 | 2008-12-12 | 18.015 | 27,038 | +2,551 | 0.00% | 487,077 |
| 2008-12-12 | 2008-12-10 | 19.367 | 24,487 | -2,551 | 0.00% | 474,242 |
| 2008-12-11 | 2008-12-09 | 18.230 | 27,038 | +12,754 | 0.00% | 492,907 |
| 2008-12-04 | 2008-12-02 | 16.446 | 14,284 | +2,041 | 0.00% | 234,920 |
| 2008-12-03 | 2008-12-01 | 17.387 | 12,243 | +2,040 | 0.00% | 212,872 |
| 2008-12-02 | 2008-11-28 | 16.505 | 10,203 | -2,551 | 0.00% | 168,402 |
| 2008-12-01 | 2008-11-27 | 15.564 | 12,754 | -2,550 | 0.00% | 198,506 |
| 2008-11-26 | 2008-11-24 | 13.232 | 15,304 | -2,551 | 0.00% | 202,496 |
| 2008-11-21 | 2008-11-19 | 13.232 | 17,855 | +2,551 | 0.00% | 236,250 |
| 2008-11-20 | 2008-11-18 | 13.408 | 15,304 | +2,550 | 0.00% | 205,196 |
| 2008-11-18 | 2008-11-14 | 14.310 | 12,754 | -2,550 | 0.00% | 182,506 |
| 2008-11-17 | 2008-11-13 | 13.369 | 15,304 | +2,550 | 0.00% | 204,596 |
| 2008-11-12 | 2008-11-10 | 14.506 | 12,754 | +511 | 0.00% | 185,006 |
| 2008-11-11 | 2008-11-07 | 11.840 | 12,243 | -5,102 | 0.00% | 144,955 |
| 2008-10-31 | 2008-10-29 | 9.115 | 17,345 | +5,102 | 0.00% | 158,101 |
| 2008-09-16 | 2008-09-11 | 17.642 | 12,243 | +2,040 | 0.00% | 215,992 |
| 2008-09-09 | 2008-09-05 | 20.112 | 10,203 | -510 | 0.00% | 205,203 |
| 2008-09-08 | 2008-09-04 | 21.053 | 10,713 | +3,061 | 0.00% | 225,540 |
| 2008-08-25 | 2008-08-20 | 25.561 | 7,652 | -2,551 | 0.00% | 195,596 |
| 2008-08-21 | 2008-08-19 | 24.581 | 10,203 | +2,551 | 0.00% | 250,803 |
| 2008-07-21 | 2008-07-17 | 28.698 | 7,652 | -3,061 | 0.00% | 219,596 |
| 2008-07-15 | 2008-07-11 | 28.894 | 10,713 | -2,551 | 0.00% | 309,540 |
| 2008-07-07 | 2008-07-03 | 24.346 | 13,264 | -3,061 | 0.00% | 322,927 |
| 2008-06-30 | 2008-06-26 | 27.522 | 16,325 | +2,551 | 0.00% | 449,291 |
| 2008-06-18 | 2008-06-16 | 29.286 | 13,774 | -3,061 | 0.00% | 403,384 |
| 2008-06-17 | 2008-06-13 | 28.619 | 16,835 | +2,551 | 0.00% | 481,808 |
| 2008-05-29 | 2008-05-27 | 33.206 | 14,284 | -1,020 | 0.00% | 474,320 |
| 2008-05-28 | 2008-05-26 | 33.167 | 15,304 | +1,020 | 0.00% | 507,590 |
| 2008-05-15 | 2008-05-13 | 35.480 | 14,284 | -1,443 | 0.00% | 506,789 |
| 2008-05-14 | 2008-05-09 | 34.612 | 15,727 | +1,522 | 0.00% | 544,347 |
| 2008-04-21 | 2008-04-17 | 33.981 | 14,205 | -2,537 | 0.00% | 482,707 |
| 2008-03-27 | 2008-03-25 | 32.326 | 16,742 | -2,537 | 0.00% | 541,198 |
| 2008-03-26 | 2008-03-20 | 29.882 | 19,279 | +2,537 | 0.00% | 576,088 |
| 2008-03-18 | 2008-03-14 | 34.257 | 16,742 | -5,073 | 0.00% | 573,538 |
| 2008-03-14 | 2008-03-12 | 37.293 | 21,815 | -5,074 | 0.00% | 813,545 |
| 2008-03-11 | 2008-03-07 | 38.594 | 26,889 | +5,074 | 0.00% | 1,037,749 |
| 2008-03-07 | 2008-03-05 | 39.185 | 21,815 | -5,074 | 0.00% | 854,824 |
| 2008-02-18 | 2008-02-14 | 40.407 | 26,889 | -1,014 | 0.00% | 1,086,510 |
| 2008-02-12 | 2008-02-06 | 39.717 | 27,903 | -1,015 | 0.00% | 1,108,233 |
| 2008-01-29 | 2008-01-25 | 40.309 | 28,918 | -5,073 | 0.00% | 1,165,646 |
| 2008-01-22 | 2008-01-18 | 40.112 | 33,991 | +1,014 | 0.00% | 1,363,432 |
| 2008-01-04 | 2008-01-02 | 42.871 | 32,977 | -5,073 | 0.00% | 1,413,760 |
| 2007-12-28 | 2007-12-24 | 41.393 | 38,050 | +5,073 | 0.00% | 1,574,995 |
| 2007-12-18 | 2007-12-14 | 41.393 | 32,977 | +15,220 | 0.00% | 1,365,009 |
| 2007-12-17 | 2007-12-13 | 42.378 | 17,757 | -15,220 | 0.00% | 752,512 |
| 2007-11-12 | 2007-11-08 | 45.729 | 32,977 | +508 | 0.00% | 1,508,010 |
| 2007-11-09 | 2007-11-07 | 48.292 | 32,469 | -508 | 0.00% | 1,567,979 |
| 2007-11-08 | 2007-11-06 | 47.700 | 32,977 | +3,044 | 0.00% | 1,573,011 |
| 2007-11-02 | 2007-10-31 | 47.799 | 29,933 | -507 | 0.00% | 1,430,761 |
| 2007-10-15 | 2007-10-11 | 43.561 | 30,440 | +507 | 0.00% | 1,325,996 |
| 2007-10-11 | 2007-10-09 | 42.477 | 29,933 | +508 | 0.00% | 1,271,460 |
| 2007-09-06 | 2007-09-04 | 35.046 | 29,425 | -5,074 | 0.00% | 1,031,225 |
| 2007-09-03 | 2007-08-30 | 32.681 | 34,499 | -10,146 | 0.00% | 1,127,447 |
| 2007-08-29 | 2007-08-27 | 33.272 | 44,645 | -15,221 | 0.00% | 1,485,424 |
| 2007-08-27 | 2007-08-23 | 31.498 | 59,866 | +5,074 | 0.00% | 1,885,655 |
| 2007-08-23 | 2007-08-21 | 30.079 | 54,792 | +5,073 | 0.00% | 1,648,075 |
| 2007-08-15 | 2007-08-13 | 30.867 | 49,719 | -15,220 | 0.00% | 1,534,685 |
| 2007-08-14 | 2007-08-10 | 30.355 | 64,939 | -507 | 0.00% | 1,971,204 |
| 2007-08-13 | 2007-08-09 | 30.709 | 65,446 | -25,367 | 0.00% | 2,009,813 |
| 2007-08-10 | 2007-08-08 | 30.591 | 90,813 | +507 | 0.00% | 2,778,081 |
| 2007-08-09 | 2007-08-07 | 28.502 | 90,306 | +10,147 | 0.00% | 2,573,891 |
| 2007-08-07 | 2007-08-03 | 30.788 | 80,159 | +53,270 | 0.00% | 2,467,962 |
| 2007-08-06 | 2007-08-02 | 31.222 | 26,889 | +5,074 | 0.00% | 839,528 |
| 2007-08-03 | 2007-08-01 | 33.390 | 21,815 | +1,014 | 0.00% | 728,407 |
| 2007-07-17 | 2007-07-13 | 32.759 | 20,801 | -5,073 | 0.00% | 681,429 |
| 2007-06-26 | 2007-06-22 | 26.649 | 25,874 | 0.00% | 689,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy