History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 -617
2015-12-09 2015-12-07 14.113 617 -3,086 0.00% 8,708
2015-12-04 2015-12-02 14.907 3,703 -3,086 0.00% 55,202
2015-12-02 2015-11-30 14.519 6,789 -1,234 0.00% 98,567
2015-12-01 2015-11-27 14.745 8,023 -39,497 0.00% 118,303
2015-11-24 2015-11-20 16.495 47,520 -3,085 0.00% 783,863
2015-11-23 2015-11-19 16.398 50,605 -618 0.00% 829,832
2015-11-20 2015-11-18 16.188 51,223 -2,468 0.00% 829,176
2015-11-18 2015-11-16 16.333 53,691 -8,023 0.00% 876,957
2015-11-17 2015-11-13 16.495 61,714 -3,086 0.00% 1,018,000
2015-11-16 2015-11-12 16.884 64,800 -9,257 0.00% 1,094,105
2015-11-12 2015-11-10 16.593 74,057 -1,851 0.00% 1,228,803
2015-11-06 2015-11-04 17.111 75,908 -9,257 0.00% 1,298,876
2015-11-05 2015-11-03 16.820 85,165 -4,937 0.00% 1,432,434
2015-11-04 2015-11-02 17.014 90,102 -15,429 0.00% 1,532,992
2015-11-03 2015-10-30 17.370 105,531 -24,686 0.00% 1,833,120
2015-10-26 2015-10-22 17.532 130,217 -1,851 0.00% 2,283,027
2015-10-23 2015-10-20 17.565 132,068 +1,851 0.00% 2,319,760
2015-10-19 2015-10-15 17.468 130,217 -1,851 0.00% 2,274,587
2015-10-15 2015-10-13 17.306 132,068 -617 0.00% 2,285,520
2015-09-08 2015-09-04 13.951 132,685 -10,492 0.00% 1,851,148
2015-09-07 2015-09-02 14.130 143,177 +9,258 0.01% 2,023,047
2015-08-31 2015-08-27 15.313 133,919 +1,234 0.00% 2,050,644
2015-08-24 2015-08-20 16.171 132,685 +6,171 0.00% 2,145,698
2015-08-19 2015-08-17 17.306 126,514 -1,234 0.00% 2,189,404
2015-08-14 2015-08-12 17.370 127,748 +1,234 0.00% 2,219,040
2015-07-29 2015-07-27 16.495 126,514 -19,748 0.00% 2,086,904
2015-07-27 2015-07-23 17.759 146,262 -154,285 0.01% 2,597,516
2015-07-15 2015-07-13 17.759 300,547 +32,091 0.01% 5,337,515
2015-07-10 2015-07-08 14.421 268,456 +30,857 0.01% 3,871,500
2015-07-08 2015-07-06 16.949 237,599 -3,086 0.01% 4,027,100
2015-07-02 2015-06-29 18.602 240,685 +12,343 0.01% 4,477,206
2015-06-22 2015-06-18 19.744 228,342 +4,218 0.01% 4,508,481
2015-06-18 2015-06-16 19.612 224,124 -3,029 0.01% 4,395,599
2015-06-11 2015-06-09 20.933 227,153 +12,115 0.01% 4,755,005
2015-06-01 2015-05-28 22.584 215,038 +3,029 0.01% 4,856,401
2015-05-27 2015-05-22 23.013 212,009 -3,635 0.01% 4,878,995
2015-05-26 2015-05-21 23.013 215,644 -6,057 0.01% 4,962,647
2015-05-22 2015-05-20 23.079 221,701 +3,634 0.01% 5,116,678
2015-05-12 2015-05-08 21.032 218,067 -18,172 0.01% 4,586,408
2015-05-11 2015-05-07 19.216 236,239 +30,287 0.01% 4,539,603
2015-05-08 2015-05-06 20.273 205,952 +48,459 0.01% 4,175,204
2015-05-07 2015-05-05 21.858 157,493 +1,212 0.01% 3,442,409
2015-05-06 2015-05-04 22.881 156,281 +2,423 0.01% 3,575,878
2015-05-04 2015-04-29 23.773 153,858 +3,029 0.01% 3,657,597
2015-04-22 2015-04-20 25.126 150,829 +3,634 0.01% 3,789,769
2015-04-17 2015-04-15 26.183 147,195 -606 0.01% 3,853,981
2015-04-16 2015-04-14 26.150 147,801 +7,875 0.01% 3,864,967
2015-04-15 2015-04-13 26.876 139,926 +1,211 0.01% 3,760,678
2015-04-13 2015-04-09 25.489 138,715 -605 0.01% 3,535,770
2015-04-10 2015-04-08 24.004 139,320 -30,893 0.01% 3,344,192
2015-04-09 2015-04-02 20.900 170,213 -7,269 0.01% 3,557,457
2015-04-08 2015-04-01 19.612 177,482 -66,631 0.01% 3,480,840
2015-04-02 2015-03-31 18.028 244,113 -33,922 0.01% 4,400,751
2015-04-01 2015-03-30 18.853 278,035 -24,230 0.01% 5,241,781
2015-03-25 2015-03-23 16.459 302,265 -3,028 0.01% 4,975,037
2015-03-23 2015-03-19 16.327 305,293 -1,212 0.01% 4,984,555
2015-03-09 2015-03-05 14.990 306,505 +18,172 0.01% 4,594,483
2015-03-06 2015-03-04 14.825 288,333 -6,057 0.01% 4,274,487
2015-02-17 2015-02-13 14.065 294,390 +2,423 0.01% 4,140,721
2015-02-11 2015-02-09 13.042 291,967 +7,269 0.01% 3,807,800
2015-02-05 2015-02-03 13.273 284,698 -3,029 0.01% 3,778,799
2015-02-04 2015-02-02 13.290 287,727 +4,240 0.01% 3,823,752
2015-02-03 2015-01-30 13.950 283,487 +24,230 0.01% 3,954,605
2015-02-02 2015-01-29 14.049 259,257 +12,115 0.01% 3,642,280
2015-01-27 2015-01-23 15.105 247,142 +606 0.01% 3,733,197
2015-01-26 2015-01-22 15.006 246,536 +1,211 0.01% 3,699,623
2015-01-23 2015-01-21 15.370 245,325 -3,029 0.01% 3,770,551
2015-01-21 2015-01-19 14.561 248,354 +29,076 0.01% 3,616,205
2015-01-20 2015-01-16 15.782 219,278 +1,211 0.01% 3,460,718
2015-01-16 2015-01-14 16.146 218,067 +2,423 0.01% 3,520,806
2015-01-14 2015-01-12 16.129 215,644 +4,846 0.01% 3,478,125
2015-01-13 2015-01-09 15.947 210,798 -2,423 0.01% 3,361,684
2015-01-12 2015-01-08 16.212 213,221 -3,634 0.01% 3,456,645
2015-01-08 2015-01-06 15.667 216,855 +3,634 0.01% 3,397,418
2015-01-06 2015-01-02 16.509 213,221 -164,761 0.01% 3,520,005
2015-01-05 2014-12-31 15.403 377,982 +3,634 0.01% 5,821,917
2014-12-22 2014-12-18 16.013 374,348 -1,817 0.01% 5,994,604
2014-12-19 2014-12-17 15.056 376,165 -6,057 0.01% 5,663,521
2014-12-16 2014-12-12 13.785 382,222 -1,212 0.01% 5,268,845
2014-12-12 2014-12-10 13.537 383,434 +6,058 0.01% 5,190,602
2014-12-11 2014-12-09 12.761 377,376 -12,115 0.01% 4,815,785
2014-12-10 2014-12-08 13.537 389,491 +12,115 0.01% 5,272,597
2014-11-26 2014-11-24 12.811 377,376 -6,058 0.01% 4,834,474
2014-11-21 2014-11-19 11.457 383,434 -30,287 0.01% 4,393,022
2014-11-19 2014-11-17 11.275 413,721 +18,172 0.02% 4,664,891
2014-11-18 2014-11-14 11.556 395,549 -6,057 0.01% 4,571,004
2014-11-13 2014-11-11 11.573 401,606 -30,287 0.01% 4,647,629
2014-11-11 2014-11-07 11.292 431,893 +1,817 0.02% 4,876,919
2014-11-07 2014-11-05 10.747 430,076 +6,058 0.02% 4,622,101
2014-11-06 2014-11-04 10.846 424,018 -12,115 0.02% 4,598,995
2014-10-20 2014-10-16 9.311 436,133 -6,058 0.02% 4,060,797
2014-09-24 2014-09-22 9.344 442,191 +12,115 0.02% 4,131,803
2014-09-22 2014-09-18 9.559 430,076 +6,058 0.02% 4,110,901
2014-09-18 2014-09-16 9.509 424,018 -6,058 0.02% 4,031,996
2014-09-15 2014-09-11 9.344 430,076 -60 0.02% 4,018,601
2014-09-11 2014-09-08 9.542 430,136 +60 0.02% 4,104,374
2014-09-08 2014-09-04 9.641 430,076 +6,058 0.02% 4,146,401
2014-09-02 2014-08-29 9.327 424,018 +6,057 0.02% 3,954,996
2014-07-15 2014-07-11 9.146 417,961 -6,057 0.02% 3,822,599
2014-07-11 2014-07-09 8.799 424,018 +6,057 0.02% 3,730,996
2014-06-23 2014-06-19 9.237 417,961 +18,306 0.02% 3,860,588
2014-01-22 2014-01-20 9.599 399,655 +8,688 0.02% 3,836,400
2014-01-20 2014-01-16 9.789 390,967 +5,792 0.02% 3,827,252
2014-01-14 2014-01-10 9.893 385,175 +11,584 0.02% 3,810,453
2014-01-13 2014-01-09 10.083 373,591 +5,793 0.01% 3,766,805
2014-01-08 2014-01-06 10.221 367,798 -580 0.01% 3,759,196
2013-12-06 2013-12-04 11.101 368,378 -2,896 0.01% 4,089,484
2013-11-20 2013-11-18 11.170 371,274 -5,792 0.01% 4,147,274
2013-10-29 2013-10-25 10.376 377,066 +23,169 0.01% 3,912,512
2013-10-28 2013-10-24 10.497 353,897 +11,584 0.01% 3,714,876
2013-10-25 2013-10-23 10.549 342,313 +23,168 0.01% 3,611,008
2013-10-23 2013-10-21 10.721 319,145 +11,584 0.01% 3,421,712
2013-09-04 2013-09-02 10.463 307,561 -8,688 0.01% 3,217,864
2013-09-03 2013-08-30 10.255 316,249 +2,896 0.01% 3,243,243
2013-09-02 2013-08-29 10.359 313,353 +5,792 0.01% 3,246,003
2013-08-30 2013-08-28 10.428 307,561 +5,793 0.01% 3,207,244
2013-08-16 2013-08-13 11.326 301,768 -2,317 0.01% 3,417,755
2013-08-15 2013-08-12 11.015 304,085 -2,896 0.01% 3,349,497
2013-08-06 2013-08-02 10.652 306,981 +2,316 0.01% 3,270,096
2013-08-05 2013-08-01 10.618 304,665 -5,792 0.01% 3,234,905
2013-07-24 2013-07-22 9.686 310,457 +11,585 0.01% 3,006,964
2013-07-23 2013-07-19 9.893 298,872 -5,793 0.01% 2,956,676
2013-07-22 2013-07-18 9.824 304,665 +34,753 0.01% 2,992,945
2013-07-17 2013-07-15 9.789 269,912 -5,792 0.01% 2,642,221
2013-07-16 2013-07-12 10.031 275,704 +5,792 0.01% 2,765,560
2013-07-15 2013-07-11 9.772 269,912 -5,792 0.01% 2,637,561
2013-07-11 2013-07-09 9.289 275,704 +5,792 0.01% 2,560,880
2013-07-08 2013-07-04 9.409 269,912 +28,961 0.01% 2,539,701
2013-07-05 2013-07-03 9.340 240,951 +5,792 0.01% 2,250,556
2013-07-03 2013-06-28 10.889 235,159 +11,629 0.01% 2,560,696
2013-06-27 2013-06-25 10.620 223,530 -5,575 0.01% 2,373,915
2013-06-03 2013-05-30 13.096 229,105 +5,575 0.01% 3,000,303
2013-05-29 2013-05-27 13.419 223,530 +2,787 0.01% 2,999,474
2013-05-27 2013-05-23 13.490 220,743 +5,574 0.01% 2,977,916
2013-05-22 2013-05-20 13.849 215,169 -1,115 0.01% 2,979,920
2013-05-03 2013-04-30 13.329 216,284 -5,574 0.01% 2,882,842
2013-05-02 2013-04-29 12.988 221,858 +5,574 0.01% 2,881,518
2013-04-11 2013-04-09 12.916 216,284 -1,115 0.01% 2,793,602
2013-03-20 2013-03-18 12.001 217,399 -13,936 0.01% 2,609,104
2013-02-28 2013-02-26 12.827 231,335 +27,872 0.01% 2,967,256
2013-02-26 2013-02-22 13.203 203,463 -11,149 0.01% 2,686,401
2013-02-18 2013-02-14 13.652 214,612 -27,871 0.01% 2,929,856
2013-01-30 2013-01-28 14.298 242,483 +5,574 0.01% 3,466,948
2013-01-29 2013-01-25 14.029 236,909 -22,297 0.01% 3,323,502
2013-01-25 2013-01-23 15.033 259,206 +5,574 0.01% 3,896,698
2013-01-24 2013-01-22 15.087 253,632 +5,575 0.01% 3,826,553
2013-01-23 2013-01-21 14.979 248,057 +2,787 0.01% 3,715,743
2013-01-22 2013-01-18 14.334 245,270 -2,787 0.01% 3,515,595
2013-01-18 2013-01-16 13.813 248,057 -27,872 0.01% 3,426,493
2013-01-10 2013-01-08 13.724 275,929 +8,361 0.01% 3,786,748
2013-01-09 2013-01-07 14.244 267,568 -2,787 0.01% 3,811,205
2013-01-08 2013-01-04 13.885 270,355 -5,574 0.01% 3,753,903
2013-01-07 2013-01-03 13.706 275,929 +8,361 0.01% 3,781,798
2013-01-04 2013-01-02 14.029 267,568 -6,689 0.01% 3,753,605
2012-12-28 2012-12-24 13.239 274,257 +1,115 0.01% 3,630,962
2012-12-20 2012-12-18 13.562 273,142 +5,574 0.01% 3,704,401
2012-12-19 2012-12-17 13.490 267,568 -22,297 0.01% 3,609,605
2012-12-14 2012-12-12 13.275 289,865 -5,574 0.01% 3,848,001
2012-12-13 2012-12-11 13.132 295,439 +5,574 0.01% 3,879,597
2012-12-07 2012-12-05 13.060 289,865 -5,574 0.01% 3,785,601
2012-12-06 2012-12-04 12.611 295,439 +5,574 0.01% 3,725,897
2012-12-05 2012-12-03 12.665 289,865 -2,787 0.01% 3,671,201
2012-12-04 2012-11-30 12.665 292,652 -5,574 0.01% 3,706,499
2012-11-30 2012-11-28 12.288 298,226 -5,575 0.01% 3,664,745
2012-11-29 2012-11-27 12.486 303,801 +5,575 0.01% 3,793,203
2012-11-28 2012-11-26 12.450 298,226 -2,788 0.01% 3,712,895
2012-11-27 2012-11-23 12.468 301,014 +11,149 0.01% 3,753,005
2012-11-16 2012-11-14 12.432 289,865 +11,149 0.01% 3,603,601
2012-11-15 2012-11-13 12.306 278,716 +27,871 0.01% 3,429,996
2012-11-14 2012-11-12 12.773 250,845 -30,101 0.01% 3,204,004
2012-11-13 2012-11-09 12.647 280,946 +27,872 0.01% 3,553,200
2012-11-06 2012-11-02 13.598 253,074 -4,460 0.01% 3,441,315
2012-11-05 2012-11-01 12.952 257,534 +11,149 0.01% 3,335,642
2012-11-02 2012-10-31 13.042 246,385 +2,230 0.01% 3,213,337
2012-10-25 2012-10-22 13.293 244,155 -3,345 0.01% 3,245,574
2012-10-19 2012-10-17 12.863 247,500 -3,345 0.01% 3,183,479
2012-10-17 2012-10-15 12.522 250,845 -2,787 0.01% 3,141,004
2012-10-12 2012-10-10 10.979 253,632 +558 0.01% 2,784,602
2012-09-27 2012-09-25 11.033 253,074 -4,460 0.01% 2,792,096
2012-09-21 2012-09-19 11.553 257,534 +3,345 0.01% 2,975,282
2012-09-03 2012-08-30 11.176 254,189 +3,344 0.01% 2,840,877
2012-08-31 2012-08-29 11.894 250,845 +2,230 0.01% 2,983,504
2012-08-30 2012-08-28 11.966 248,615 +2,230 0.01% 2,974,821
2012-08-08 2012-08-06 12.288 246,385 -2,787 0.01% 3,027,698
2012-08-07 2012-08-03 11.966 249,172 +2,787 0.01% 2,981,486
2012-08-02 2012-07-31 12.253 246,385 -5,575 0.01% 3,018,858
2012-07-27 2012-07-25 12.091 251,960 +5,575 0.01% 3,046,486
2012-06-29 2012-06-27 12.163 246,385 -1,115 0.01% 2,996,758
2012-06-08 2012-06-06 12.851 247,500 +7,728 0.01% 3,180,671
2012-05-17 2012-05-15 12.499 239,772 +3,240 0.01% 2,996,997
2012-05-11 2012-05-09 12.629 236,532 +1,080 0.01% 2,987,159
2012-05-07 2012-05-03 13.814 235,452 +1,080 0.01% 3,252,560
2012-03-26 2012-03-22 12.685 234,372 -2,700 0.01% 2,972,900
2012-03-23 2012-03-21 12.444 237,072 +2,700 0.01% 2,950,079
2012-02-29 2012-02-27 14.481 234,372 -540 0.01% 3,393,881
2012-02-28 2012-02-24 14.721 234,912 -5,400 0.01% 3,458,250
2012-02-23 2012-02-21 14.240 240,312 -10,801 0.01% 3,422,046
2012-02-22 2012-02-20 13.999 251,113 +5,400 0.01% 3,515,403
2012-02-21 2012-02-17 14.147 245,713 -1,080 0.01% 3,476,206
2012-02-13 2012-02-09 14.055 246,793 -21,601 0.01% 3,468,636
2012-02-08 2012-02-06 13.981 268,394 -5,400 0.01% 3,752,354
2012-02-07 2012-02-03 14.055 273,794 -2,160 0.01% 3,848,130
2012-02-02 2012-01-31 13.351 275,954 +21,601 0.01% 3,684,309
2012-01-31 2012-01-27 13.833 254,353 -16,201 0.01% 3,518,370
2012-01-30 2012-01-26 13.462 270,554 -2,160 0.01% 3,642,273
2012-01-27 2012-01-20 12.796 272,714 +2,160 0.01% 3,489,551
2012-01-19 2012-01-17 12.870 270,554 -2,700 0.01% 3,481,952
2012-01-16 2012-01-12 12.610 273,254 -54,003 0.01% 3,445,861
2012-01-12 2012-01-10 12.166 327,257 +15,121 0.01% 3,981,424
2012-01-11 2012-01-09 11.907 312,136 +1,080 0.01% 3,716,541
2012-01-09 2012-01-05 11.796 311,056 -5,400 0.01% 3,669,121
2012-01-06 2012-01-04 11.648 316,456 -5,400 0.01% 3,685,938
2011-12-29 2011-12-23 11.296 321,856 -21,602 0.01% 3,635,595
2011-12-05 2011-12-01 11.314 343,458 -27,001 0.01% 3,885,965
2011-11-25 2011-11-23 10.037 370,459 +1,080 0.02% 3,718,121
2011-11-14 2011-11-10 10.666 369,379 +540 0.02% 3,939,842
2011-11-11 2011-11-09 11.240 368,839 -3,240 0.02% 4,145,812
2011-11-08 2011-11-04 11.685 372,079 -540 0.02% 4,347,590
2011-11-01 2011-10-28 11.314 372,619 -2,160 0.02% 4,215,900
2011-10-31 2011-10-27 10.740 374,779 -16,201 0.02% 4,025,199
2011-10-28 2011-10-26 10.148 390,980 +16,201 0.02% 3,967,520
2011-10-27 2011-10-25 9.925 374,779 -2,700 0.02% 3,719,839
2011-10-25 2011-10-21 9.074 377,479 +1,620 0.02% 3,425,098
2011-10-04 2011-09-30 9.500 375,859 -2,700 0.02% 3,570,478
2011-09-02 2011-08-31 10.444 378,559 -5,401 0.02% 3,953,637
2011-08-25 2011-08-23 9.500 383,960 -2,160 0.02% 3,647,434
2011-08-23 2011-08-19 9.092 386,120 +2,160 0.02% 3,510,653
2011-08-11 2011-08-09 10.203 383,960 +29,162 0.02% 3,917,614
2011-08-09 2011-08-05 11.277 354,798 -1,080 0.01% 4,001,129
2011-07-28 2011-07-26 12.240 355,878 -2,160 0.01% 4,355,988
2011-06-21 2011-06-17 11.870 358,038 +10,800 0.01% 4,249,827
2011-06-15 2011-06-13 12.259 347,238 +4,861 0.01% 4,256,663
2011-06-14 2011-06-10 12.314 342,377 +10,800 0.01% 4,216,094
2011-06-13 2011-06-09 12.796 331,577 +5,940 0.01% 4,242,741
2011-06-10 2011-06-08 13.110 325,637 +5,401 0.01% 4,269,245
2011-06-03 2011-06-01 13.259 320,236 -1,080 0.01% 4,245,875
2011-06-02 2011-05-31 13.055 321,316 +1,080 0.01% 4,194,745
2011-05-26 2011-05-24 12.722 320,236 -5,401 0.01% 4,073,906
2011-05-04 2011-04-29 13.277 325,637 +16,201 0.01% 4,323,515
2011-04-29 2011-04-27 14.101 309,436 +1,080 0.01% 4,363,475
2011-04-28 2011-04-26 14.120 308,356 +7,902 0.01% 4,354,106
2011-04-08 2011-04-06 14.120 300,454 -29,467 0.01% 4,242,527
2011-04-04 2011-03-31 14.101 329,921 -5,262 0.01% 4,652,342
2011-03-29 2011-03-25 14.177 335,183 -9,997 0.01% 4,752,024
2011-03-15 2011-03-11 13.322 345,180 -2,631 0.01% 4,598,555
2011-03-14 2011-03-10 13.170 347,811 -52,619 0.01% 4,580,726
2011-03-11 2011-03-09 12.201 400,430 +1,052 0.02% 4,885,617
2011-03-04 2011-03-02 10.719 399,378 +2,631 0.02% 4,280,761
2011-03-02 2011-02-28 11.080 396,747 -5,788 0.02% 4,395,821
2011-03-01 2011-02-25 10.757 402,535 +5,262 0.02% 4,329,900
2011-02-28 2011-02-24 10.700 397,273 +5,262 0.02% 4,250,649
2011-02-18 2011-02-16 11.536 392,011 +5,262 0.02% 4,522,148
2011-02-11 2011-02-09 11.935 386,749 +26,309 0.02% 4,615,796
2011-02-10 2011-02-08 12.277 360,440 +2,631 0.02% 4,425,102
2011-02-08 2011-02-02 12.106 357,809 +10,524 0.02% 4,331,601
2011-01-25 2011-01-21 12.410 347,285 +3,157 0.01% 4,309,799
2011-01-24 2011-01-20 12.543 344,128 +13,155 0.01% 4,316,400
2011-01-21 2011-01-19 12.866 330,973 +7,893 0.01% 4,258,327
2011-01-20 2011-01-18 12.600 323,080 -2,631 0.01% 4,070,815
2011-01-19 2011-01-17 12.695 325,711 +5,262 0.01% 4,134,916
2011-01-18 2011-01-14 12.866 320,449 -5,262 0.01% 4,122,924
2011-01-04 2010-12-31 12.923 325,711 -5,262 0.01% 4,209,196
2010-12-30 2010-12-28 12.448 330,973 +3,157 0.01% 4,119,947
2010-12-29 2010-12-24 12.543 327,816 +2,631 0.01% 4,111,799
2010-12-15 2010-12-13 12.961 325,185 -5,262 0.01% 4,214,758
2010-12-14 2010-12-10 12.999 330,447 +5,262 0.01% 4,295,520
2010-12-13 2010-12-09 13.189 325,185 -3,157 0.01% 4,288,918
2010-12-07 2010-12-03 13.094 328,342 -526 0.01% 4,299,356
2010-11-30 2010-11-26 12.904 328,868 -5,262 0.01% 4,243,744
2010-11-29 2010-11-25 12.923 334,130 +23,678 0.01% 4,317,995
2010-11-26 2010-11-24 12.942 310,452 +4,736 0.01% 4,017,902
2010-11-22 2010-11-18 13.322 305,716 -4,210 0.01% 4,072,808
2010-11-19 2010-11-17 13.170 309,926 +3,157 0.01% 4,081,775
2010-11-16 2010-11-12 13.816 306,769 +5,262 0.01% 4,238,417
2010-11-12 2010-11-10 14.120 301,507 +10,524 0.01% 4,257,396
2010-11-10 2010-11-08 14.557 290,983 -2,631 0.01% 4,235,983
2010-11-09 2010-11-05 14.424 293,614 -2,105 0.01% 4,235,223
2010-11-03 2010-11-01 14.329 295,719 -5,261 0.01% 4,237,487
2010-11-02 2010-10-29 14.082 300,980 +5,261 0.01% 4,238,514
2010-10-28 2010-10-26 14.405 295,719 -3,157 0.01% 4,259,967
2010-10-26 2010-10-22 14.957 298,876 -8,419 0.01% 4,470,165
2010-10-25 2010-10-21 14.367 307,295 +5,262 0.01% 4,415,044
2010-10-20 2010-10-18 14.767 302,033 +3,157 0.01% 4,459,983
2010-10-19 2010-10-15 14.767 298,876 -8,419 0.01% 4,413,365
2010-10-08 2010-10-06 13.968 307,295 +3,157 0.01% 4,292,404
2010-10-06 2010-10-04 14.120 304,138 -5,261 0.01% 4,294,546
2010-10-05 2010-09-30 14.025 309,399 +5,261 0.01% 4,339,434
2010-09-27 2010-09-22 13.873 304,138 +2,631 0.01% 4,219,406
2010-09-15 2010-09-13 13.930 301,507 -3,157 0.01% 4,200,095
2010-09-14 2010-09-10 13.645 304,664 +3,157 0.01% 4,157,223
2010-09-08 2010-09-06 13.968 301,507 -26,309 0.01% 4,211,555
2010-09-06 2010-09-02 13.930 327,816 -2,631 0.01% 4,566,589
2010-09-03 2010-09-01 13.360 330,447 -2,631 0.01% 4,414,840
2010-08-31 2010-08-27 12.904 333,078 +26,309 0.01% 4,298,070
2010-08-26 2010-08-24 13.151 306,769 -5,261 0.01% 4,034,367
2010-08-25 2010-08-23 13.360 312,030 +2,631 0.01% 4,168,785
2010-08-23 2010-08-19 13.683 309,399 +2,630 0.01% 4,233,594
2010-08-18 2010-08-16 13.436 306,769 +2,105 0.01% 4,121,817
2010-08-02 2010-07-29 13.854 304,664 +3,157 0.01% 4,220,914
2010-07-28 2010-07-26 14.044 301,507 -27,361 0.01% 4,234,475
2010-07-14 2010-07-12 14.348 328,868 -1,053 0.01% 4,718,743
2010-06-18 2010-06-15 13.360 329,921 -31,571 0.01% 4,407,812
2010-06-10 2010-06-08 12.714 361,492 -2,631 0.02% 4,596,027
2010-06-01 2010-05-28 12.695 364,123 -1,579 0.02% 4,622,558
2010-05-31 2010-05-27 12.372 365,702 -3,683 0.02% 4,524,453
2010-05-28 2010-05-26 11.726 369,385 -10,524 0.02% 4,331,339
2010-05-27 2010-05-25 11.422 379,909 +5,262 0.02% 4,339,222
2010-05-26 2010-05-24 12.106 374,647 -2,631 0.02% 4,535,441
2010-05-19 2010-05-17 12.296 377,278 +26,310 0.02% 4,638,991
2010-05-17 2010-05-13 13.393 350,968 +10,953 0.02% 4,700,374
2010-05-13 2010-05-11 12.908 340,015 -2,580 0.01% 4,388,935
2010-05-12 2010-05-10 13.373 342,595 +2,580 0.01% 4,581,598
2010-05-11 2010-05-07 12.927 340,015 +25,797 0.01% 4,395,525
2010-05-07 2010-05-05 13.393 314,218 +2,064 0.01% 4,208,196
2010-05-05 2010-05-03 14.013 312,154 +2,064 0.01% 4,374,154
2010-04-30 2010-04-28 14.168 310,090 -1,032 0.01% 4,393,311
2010-04-27 2010-04-23 14.517 311,122 -2,064 0.01% 4,516,473
2010-04-22 2010-04-20 14.652 313,186 -1,548 0.01% 4,588,925
2010-04-20 2010-04-16 14.807 314,734 +6,708 0.01% 4,660,407
2010-04-19 2010-04-15 15.156 308,026 +5,159 0.01% 4,668,539
2010-04-16 2010-04-14 15.234 302,867 -12,382 0.01% 4,613,827
2010-04-15 2010-04-13 14.517 315,249 -3,096 0.01% 4,576,383
2010-04-12 2010-04-08 14.226 318,345 +3,096 0.01% 4,528,777
2010-04-08 2010-04-01 14.439 315,249 -2,580 0.01% 4,551,943
2010-03-26 2010-03-24 13.955 317,829 -5,160 0.01% 4,435,196
2010-03-17 2010-03-15 14.090 322,989 +2,064 0.01% 4,551,022
2010-03-15 2010-03-11 14.400 320,925 +5,160 0.01% 4,621,460
2010-03-11 2010-03-09 14.400 315,765 +5,159 0.01% 4,547,154
2010-03-08 2010-03-04 14.265 310,606 -3,612 0.01% 4,430,722
2010-03-05 2010-03-03 14.323 314,218 +1,032 0.01% 4,500,516
2010-03-01 2010-02-25 14.013 313,186 -1,032 0.01% 4,388,615
2010-02-26 2010-02-24 14.071 314,218 +2,580 0.01% 4,421,346
2010-02-23 2010-02-19 14.071 311,638 +2,580 0.01% 4,385,043
2010-02-22 2010-02-18 14.575 309,058 -5,160 0.01% 4,504,480
2010-02-11 2010-02-09 14.400 314,218 +5,160 0.01% 4,524,876
2010-02-09 2010-02-05 13.916 309,058 -3,612 0.01% 4,300,820
2010-01-27 2010-01-25 14.342 312,670 +8,256 0.01% 4,484,404
2010-01-26 2010-01-22 14.265 304,414 +15,994 0.01% 4,342,394
2010-01-21 2010-01-19 14.962 288,420 +1,032 0.01% 4,315,484
2010-01-20 2010-01-18 15.001 287,388 +1,032 0.01% 4,311,183
2010-01-15 2010-01-13 15.428 286,356 -5,159 0.01% 4,417,801
2010-01-14 2010-01-12 16.145 291,515 +3,611 0.01% 4,706,442
2010-01-11 2010-01-07 15.699 287,904 -20,638 0.01% 4,519,804
2010-01-08 2010-01-06 16.164 308,542 -34,569 0.01% 4,987,319
2010-01-06 2010-01-04 14.265 343,111 -5,160 0.02% 4,894,398
2009-12-30 2009-12-28 14.400 348,271 -2,579 0.02% 5,015,254
2009-12-29 2009-12-24 14.187 350,850 +7,739 0.02% 4,977,593
2009-12-28 2009-12-22 14.032 343,111 -2,064 0.02% 4,814,598
2009-12-22 2009-12-18 13.586 345,175 +3,096 0.02% 4,689,691
2009-12-18 2009-12-16 13.993 342,079 +41,276 0.01% 4,786,857
2009-12-15 2009-12-11 14.497 300,803 +1,032 0.01% 4,360,844
2009-12-14 2009-12-10 14.052 299,771 +2,064 0.01% 4,212,253
2009-12-11 2009-12-09 13.703 297,707 +12,899 0.01% 4,079,391
2009-12-10 2009-12-08 13.800 284,808 +8,255 0.01% 3,930,240
2009-12-09 2009-12-07 14.478 276,553 +5,676 0.01% 4,003,924
2009-12-04 2009-12-02 14.711 270,877 -2,580 0.01% 3,984,747
2009-12-03 2009-12-01 14.555 273,457 +2,064 0.01% 3,980,300
2009-12-01 2009-11-27 14.362 271,393 +25,798 0.01% 3,897,658
2009-11-30 2009-11-26 15.428 245,595 +30,957 0.01% 3,788,955
2009-11-27 2009-11-25 15.738 214,638 +5,160 0.01% 3,377,921
2009-11-25 2009-11-23 15.893 209,478 -2,064 0.01% 3,329,194
2009-11-24 2009-11-20 15.912 211,542 +7,223 0.01% 3,366,097
2009-11-23 2009-11-19 16.106 204,319 +12,383 0.01% 3,290,763
2009-11-20 2009-11-18 16.319 191,936 -10,319 0.01% 3,132,242
2009-11-19 2009-11-17 16.009 202,255 +6,191 0.01% 3,237,920
2009-11-17 2009-11-13 15.970 196,064 +12,899 0.01% 3,131,208
2009-11-09 2009-11-05 16.261 183,165 -3,095 0.01% 2,978,457
2009-11-04 2009-11-02 16.358 186,260 +20,638 0.01% 3,046,835
2009-11-03 2009-10-30 16.591 165,622 +10,319 0.01% 2,747,759
2009-11-02 2009-10-29 16.300 155,303 +7,739 0.01% 2,531,411
2009-10-29 2009-10-27 17.056 147,564 +36,117 0.01% 2,516,807
2009-10-28 2009-10-23 17.017 111,447 +2,580 0.00% 1,896,486
2009-10-27 2009-10-22 16.746 108,867 +516 0.00% 1,823,043
2009-10-23 2009-10-21 16.939 108,351 +5,160 0.00% 1,835,402
2009-10-21 2009-10-19 16.978 103,191 -31,990 0.00% 1,751,995
2009-10-19 2009-10-15 17.385 135,181 -5,159 0.01% 2,350,147
2009-10-13 2009-10-09 17.734 140,340 -5,160 0.01% 2,488,797
2009-10-08 2009-10-06 16.862 145,500 -2,064 0.01% 2,453,404
2009-09-30 2009-09-28 16.242 147,564 -5,159 0.01% 2,396,687
2009-09-28 2009-09-24 16.939 152,723 +10,319 0.01% 2,587,037
2009-09-25 2009-09-23 17.288 142,404 +6,191 0.01% 2,461,920
2009-09-18 2009-09-16 17.540 136,213 -5,159 0.01% 2,389,208
2009-09-15 2009-09-11 17.540 141,372 -516 0.01% 2,479,698
2009-09-11 2009-09-09 17.579 141,888 +5,160 0.01% 2,494,249
2009-09-01 2009-08-28 17.501 136,728 +2,063 0.01% 2,392,941
2009-08-26 2009-08-24 18.160 134,665 -5,159 0.01% 2,445,576
2009-08-21 2009-08-19 17.598 139,824 -3,096 0.01% 2,460,676
2009-08-19 2009-08-17 18.102 142,920 +10,835 0.01% 2,587,180
2009-08-18 2009-08-14 19.071 132,085 +8,255 0.01% 2,519,042
2009-08-17 2009-08-13 19.362 123,830 -2,063 0.01% 2,397,608
2009-08-14 2009-08-12 19.265 125,893 -2,580 0.01% 2,425,352
2009-08-10 2009-08-06 20.351 128,473 -2,580 0.01% 2,614,496
2009-08-07 2009-08-05 19.847 131,053 +5,160 0.01% 2,600,961
2009-08-04 2009-07-31 19.498 125,893 +516 0.01% 2,454,632
2009-07-29 2009-07-27 20.351 125,377 -516 0.01% 2,551,491
2009-07-28 2009-07-24 19.769 125,893 -516 0.01% 2,488,792
2009-07-27 2009-07-23 19.323 126,409 -1,032 0.01% 2,442,643
2009-07-24 2009-07-22 18.916 127,441 -5,160 0.01% 2,410,715
2009-07-23 2009-07-21 18.819 132,601 -6,707 0.01% 2,495,473
2009-07-22 2009-07-20 18.897 139,308 -516 0.01% 2,632,495
2009-07-21 2009-07-17 18.567 139,824 -3,096 0.01% 2,596,176
2009-07-17 2009-07-15 17.889 142,920 -5,160 0.01% 2,556,710
2009-07-16 2009-07-14 17.172 148,080 -7,739 0.01% 2,542,828
2009-07-14 2009-07-10 16.416 155,819 -3,096 0.01% 2,557,942
2009-07-10 2009-07-08 16.726 158,915 +5,160 0.01% 2,658,046
2009-07-08 2009-07-06 17.094 153,755 -3,096 0.01% 2,628,359
2009-07-06 2009-07-02 17.172 156,851 +13,415 0.01% 2,693,443
2009-07-03 2009-06-30 17.560 143,436 +6,708 0.01% 2,518,681
2009-07-02 2009-06-29 17.870 136,728 +5,159 0.01% 2,443,291
2009-06-30 2009-06-26 18.141 131,569 -2,580 0.01% 2,386,801
2009-06-29 2009-06-25 17.812 134,149 +3,612 0.01% 2,389,405
2009-06-26 2009-06-24 17.792 130,537 +2,580 0.01% 2,322,540
2009-06-22 2009-06-18 18.102 127,957 -516 0.01% 2,316,316
2009-06-19 2009-06-17 18.703 128,473 +1,032 0.01% 2,402,846
2009-06-16 2009-06-12 20.738 127,441 -10,319 0.01% 2,642,894
2009-06-15 2009-06-11 20.932 137,760 +10,319 0.01% 2,883,591
2009-06-11 2009-06-09 20.118 127,441 -10,319 0.01% 2,563,854
2009-06-10 2009-06-08 20.389 137,760 +10,319 0.01% 2,808,832
2009-05-27 2009-05-25 19.769 127,441 -2,064 0.01% 2,519,395
2009-05-15 2009-05-13 20.112 129,505 +1,459 0.01% 2,604,604
2009-05-14 2009-05-12 20.034 128,046 -2,551 0.01% 2,565,221
2009-05-12 2009-05-08 21.014 130,597 +4,592 0.01% 2,744,327
2009-05-06 2009-05-04 19.583 126,005 -3,571 0.01% 2,467,522
2009-05-04 2009-04-29 17.779 129,576 -30,609 0.01% 2,303,773
2009-04-21 2009-04-17 18.603 160,185 -7,142 0.01% 2,979,860
2009-04-20 2009-04-16 18.407 167,327 +1,530 0.01% 3,079,920
2009-04-17 2009-04-15 18.799 165,797 +5,612 0.01% 3,116,758
2009-04-01 2009-03-30 16.564 160,185 -1,530 0.01% 2,653,300
2009-03-31 2009-03-27 17.681 161,715 -511 0.01% 2,859,332
2009-03-30 2009-03-26 17.779 162,226 -4,591 0.01% 2,884,268
2009-03-25 2009-03-23 17.113 166,817 -12,243 0.01% 2,854,712
2009-03-24 2009-03-20 16.192 179,060 -3,061 0.01% 2,899,255
2009-03-20 2009-03-18 16.407 182,121 +10,203 0.01% 2,988,087
2009-03-19 2009-03-17 16.172 171,918 -1,531 0.01% 2,780,245
2009-03-18 2009-03-16 16.466 173,449 -510 0.01% 2,856,004
2009-03-17 2009-03-13 15.780 173,959 -5,101 0.01% 2,745,052
2009-03-16 2009-03-12 15.133 179,060 +5,101 0.01% 2,709,715
2009-03-12 2009-03-10 14.859 173,959 -10,203 0.01% 2,584,782
2009-03-11 2009-03-09 14.467 184,162 +9,183 0.01% 2,664,184
2009-03-06 2009-03-04 14.996 174,979 -2,041 0.01% 2,623,948
2009-03-03 2009-02-27 14.819 177,020 -5,101 0.01% 2,623,324
2009-03-02 2009-02-26 15.133 182,121 +1,020 0.01% 2,756,038
2009-02-27 2009-02-25 15.682 181,101 +5,102 0.01% 2,840,002
2009-02-26 2009-02-24 15.525 175,999 +2,040 0.01% 2,732,393
2009-02-25 2009-02-23 16.368 173,959 -11,223 0.01% 2,847,352
2009-02-24 2009-02-20 15.682 185,182 +9,183 0.01% 2,904,000
2009-02-17 2009-02-13 16.760 175,999 +3,060 0.01% 2,949,743
2009-02-16 2009-02-12 16.250 172,939 +7,653 0.01% 2,810,317
2009-02-13 2009-02-11 16.897 165,286 +1,020 0.01% 2,792,873
2009-02-11 2009-02-09 17.309 164,266 +5,101 0.01% 2,843,257
2009-02-09 2009-02-05 16.760 159,165 -1,530 0.01% 2,667,605
2009-02-05 2009-02-03 15.388 160,695 -5,102 0.01% 2,472,748
2009-02-04 2009-02-02 14.996 165,797 -6,121 0.01% 2,486,256
2009-02-03 2009-01-30 15.133 171,918 +6,121 0.01% 2,601,635
2009-01-30 2009-01-23 13.761 165,797 -4,591 0.01% 2,281,506
2009-01-29 2009-01-22 13.937 170,388 +2,041 0.01% 2,374,742
2009-01-23 2009-01-21 13.918 168,347 -510 0.01% 2,342,996
2009-01-22 2009-01-20 14.369 168,857 +3,060 0.01% 2,426,224
2009-01-21 2009-01-19 14.898 165,797 -19,385 0.01% 2,470,006
2009-01-20 2009-01-16 14.584 185,182 -3,571 0.01% 2,700,720
2009-01-19 2009-01-15 15.192 188,753 +2,551 0.01% 2,867,500
2009-01-16 2009-01-14 16.074 186,202 -1,531 0.01% 2,992,995
2009-01-15 2009-01-13 16.074 187,733 +1,531 0.01% 3,017,604
2009-01-14 2009-01-12 17.348 186,202 -2,551 0.01% 3,230,245
2009-01-13 2009-01-09 18.622 188,753 -4,081 0.01% 3,514,999
2009-01-12 2009-01-08 18.818 192,834 +2,551 0.01% 3,628,797
2009-01-09 2009-01-07 19.877 190,283 +5,101 0.01% 3,782,211
2009-01-08 2009-01-06 20.818 185,182 +25,507 0.01% 3,855,059
2009-01-05 2008-12-31 18.740 159,675 -7,652 0.01% 2,992,283
2008-12-30 2008-12-24 17.505 167,327 -2,551 0.01% 2,929,040
2008-12-29 2008-12-22 18.701 169,878 +10,203 0.01% 3,176,825
2008-12-19 2008-12-17 19.504 159,675 -2,040 0.01% 3,114,353
2008-12-17 2008-12-15 18.426 161,715 +4,081 0.01% 2,979,792
2008-12-16 2008-12-12 18.015 157,634 +3,061 0.01% 2,839,705
2008-12-15 2008-12-11 19.544 154,573 -14,284 0.01% 3,020,902
2008-12-12 2008-12-10 19.367 168,857 -72,951 0.01% 3,270,272
2008-12-11 2008-12-09 18.230 241,808 +19,896 0.01% 4,408,201
2008-12-10 2008-12-08 18.269 221,912 -15,815 0.01% 4,054,194
2008-12-08 2008-12-04 16.701 237,727 +510 0.01% 3,970,324
2008-12-05 2008-12-03 16.701 237,217 +12,244 0.01% 3,961,806
2008-12-04 2008-12-02 16.446 224,973 +2,040 0.01% 3,699,987
2008-12-03 2008-12-01 17.387 222,933 +28,058 0.01% 3,876,196
2008-12-02 2008-11-28 16.505 194,875 -5,101 0.01% 3,216,444
2008-12-01 2008-11-27 15.564 199,976 -5,612 0.01% 3,112,477
2008-11-28 2008-11-26 14.604 205,588 -3,571 0.01% 3,002,354
2008-11-27 2008-11-25 13.820 209,159 -8,672 0.01% 2,890,503
2008-11-26 2008-11-24 13.232 217,831 -1,020 0.01% 2,882,247
2008-11-25 2008-11-21 13.036 218,851 -2,551 0.01% 2,852,844
2008-11-24 2008-11-20 12.644 221,402 -5,102 0.01% 2,799,297
2008-11-21 2008-11-19 13.232 226,504 +5,102 0.01% 2,997,005
2008-11-20 2008-11-18 13.408 221,402 -4,591 0.01% 2,968,557
2008-11-18 2008-11-14 14.310 225,993 -8,673 0.01% 3,233,893
2008-11-17 2008-11-13 13.369 234,666 -30,609 0.01% 3,137,201
2008-11-14 2008-11-12 14.114 265,275 +1,531 0.01% 3,744,007
2008-11-13 2008-11-11 14.016 263,744 +11,223 0.01% 3,696,549
2008-11-12 2008-11-10 14.506 252,521 +15,304 0.01% 3,663,001
2008-11-11 2008-11-07 11.840 237,217 -11,223 0.01% 2,808,604
2008-11-10 2008-11-06 11.311 248,440 +44,383 0.01% 2,809,992
2008-11-07 2008-11-05 12.447 204,057 -41,322 0.01% 2,539,996
2008-11-06 2008-11-04 10.762 245,379 +5,101 0.01% 2,640,691
2008-11-04 2008-10-31 10.350 240,278 +31,629 0.01% 2,486,885
2008-11-03 2008-10-30 10.526 208,649 -3,060 0.01% 2,196,334
2008-10-31 2008-10-29 9.115 211,709 -2,551 0.01% 1,929,746
2008-10-30 2008-10-28 8.429 214,260 -10,203 0.01% 1,805,998
2008-10-29 2008-10-27 7.802 224,463 +10,203 0.01% 1,751,200
2008-10-28 2008-10-24 9.605 214,260 +1,020 0.01% 2,057,998
2008-10-27 2008-10-23 10.781 213,240 -510 0.01% 2,299,001
2008-10-24 2008-10-22 11.330 213,750 +5,101 0.01% 2,421,819
2008-10-23 2008-10-21 12.095 208,649 -10,202 0.01% 2,523,535
2008-10-22 2008-10-20 12.251 218,851 -2,041 0.01% 2,681,244
2008-10-17 2008-10-15 11.761 220,892 +17,855 0.01% 2,597,999
2008-10-16 2008-10-14 12.742 203,037 -5,101 0.01% 2,586,999
2008-10-15 2008-10-13 11.565 208,138 -35,711 0.01% 2,407,195
2008-10-14 2008-10-10 10.134 243,849 -4,081 0.01% 2,471,265
2008-10-13 2008-10-09 10.899 247,930 +26,528 0.01% 2,702,164
2008-10-10 2008-10-08 10.487 221,402 +10,203 0.01% 2,321,898
2008-10-08 2008-10-03 13.526 211,199 +5,611 0.01% 2,856,595
2008-10-06 2008-10-02 13.722 205,588 -1,530 0.01% 2,821,003
2008-10-03 2008-09-30 13.016 207,118 -1,531 0.01% 2,695,838
2008-10-02 2008-09-29 13.428 208,649 +2,041 0.01% 2,801,655
2008-09-30 2008-09-26 14.663 206,608 -5,101 0.01% 3,029,399
2008-09-29 2008-09-25 15.251 211,709 +7,142 0.01% 3,228,693
2008-09-26 2008-09-24 15.427 204,567 -13,264 0.01% 3,155,863
2008-09-25 2008-09-23 15.113 217,831 +5,101 0.01% 3,292,167
2008-09-23 2008-09-19 15.682 212,730 +3,061 0.01% 3,336,004
2008-09-22 2008-09-18 14.016 209,669 -510 0.01% 2,938,651
2008-09-16 2008-09-11 17.642 210,179 -5,101 0.01% 3,707,999
2008-09-12 2008-09-10 18.622 215,280 +2,040 0.01% 4,008,991
2008-09-11 2008-09-09 19.426 213,240 +510 0.01% 4,142,382
2008-09-10 2008-09-08 20.190 212,730 -1,020 0.01% 4,295,105
2008-09-09 2008-09-05 20.112 213,750 +3,061 0.01% 4,298,939
2008-09-08 2008-09-04 21.053 210,689 +510 0.01% 4,435,616
2008-09-05 2008-09-03 24.385 210,179 +6,122 0.01% 5,125,279
2008-08-29 2008-08-27 26.777 204,057 -10,713 0.01% 5,463,991
2008-08-28 2008-08-26 26.032 214,770 -3,061 0.01% 5,590,871
2008-08-25 2008-08-20 25.561 217,831 +3,061 0.01% 5,568,075
2008-08-15 2008-08-13 25.561 214,770 +5,101 0.01% 5,489,831
2008-08-11 2008-08-07 27.208 209,669 -5,101 0.01% 5,704,683
2008-08-08 2008-08-05 27.247 214,770 +8,162 0.01% 5,851,891
2008-08-07 2008-08-04 28.306 206,608 +5,101 0.01% 5,848,199
2008-08-01 2008-07-30 28.855 201,507 -1,530 0.01% 5,814,411
2008-07-31 2008-07-29 28.031 203,037 +2,041 0.01% 5,691,399
2008-07-29 2008-07-25 28.855 200,996 +1,020 0.01% 5,799,667
2008-07-28 2008-07-24 30.266 199,976 -2,041 0.01% 6,052,475
2008-07-25 2008-07-23 30.776 202,017 -1,020 0.01% 6,217,208
2008-07-23 2008-07-21 29.874 203,037 -3,571 0.01% 6,065,519
2008-07-21 2008-07-17 28.698 206,608 +3,061 0.01% 5,929,199
2008-07-16 2008-07-14 29.011 203,547 -3,061 0.01% 5,905,195
2008-07-15 2008-07-11 28.894 206,608 +5,101 0.01% 5,969,699
2008-07-14 2008-07-10 27.757 201,507 -2,040 0.01% 5,593,211
2008-07-11 2008-07-09 26.502 203,547 -2,551 0.01% 5,394,475
2008-07-10 2008-07-08 24.817 206,098 +2,551 0.01% 5,114,642
2008-06-27 2008-06-25 28.306 203,547 +3,061 0.01% 5,761,555
2008-06-24 2008-06-20 28.972 200,486 -4,081 0.01% 5,808,531
2008-06-23 2008-06-19 29.011 204,567 +2,040 0.01% 5,934,786
2008-06-17 2008-06-13 28.619 202,527 +510 0.01% 5,796,203
2008-06-10 2008-06-05 32.814 202,017 -1,020 0.01% 6,629,048
2008-06-06 2008-06-04 32.893 203,037 +2,551 0.01% 6,678,439
2008-06-05 2008-06-03 33.167 200,486 +1,020 0.01% 6,649,549
2008-06-04 2008-06-02 34.147 199,466 +510 0.01% 6,811,219
2008-06-03 2008-05-30 33.638 198,956 +2,041 0.01% 6,692,404
2008-05-27 2008-05-23 34.265 196,915 +5,101 0.01% 6,747,269
2008-05-21 2008-05-19 36.029 191,814 -2,040 0.01% 6,910,884
2008-05-19 2008-05-15 35.206 193,854 +2,040 0.01% 6,824,784
2008-05-15 2008-05-13 35.480 191,814 -973 0.01% 6,805,468
2008-05-14 2008-05-09 34.612 192,787 +9,132 0.01% 6,672,790
2008-05-13 2008-05-08 35.440 183,655 +6,088 0.01% 6,508,751
2008-05-09 2008-05-07 35.834 177,567 +2,029 0.01% 6,362,991
2008-05-08 2008-05-06 37.766 175,538 -1,015 0.01% 6,629,364
2008-05-07 2008-05-05 38.042 176,553 +508 0.01% 6,716,416
2008-05-06 2008-05-02 37.608 176,045 -5,074 0.01% 6,620,751
2008-04-29 2008-04-25 36.623 181,119 -1,522 0.01% 6,633,075
2008-04-28 2008-04-24 37.017 182,641 -2,536 0.01% 6,760,815
2008-04-25 2008-04-23 35.874 185,177 -1,015 0.01% 6,642,990
2008-04-24 2008-04-22 35.164 186,192 -7,610 0.01% 6,547,282
2008-04-23 2008-04-21 34.376 193,802 -5,073 0.01% 6,662,081
2008-04-22 2008-04-18 33.824 198,875 -2,537 0.01% 6,726,709
2008-04-21 2008-04-17 33.981 201,412 -3,551 0.01% 6,844,280
2008-04-18 2008-04-16 33.193 204,963 +8,117 0.01% 6,803,349
2008-04-17 2008-04-15 33.508 196,846 +10,147 0.01% 6,596,001
2008-04-16 2008-04-14 33.469 186,699 +2,029 0.01% 6,248,631
2008-04-11 2008-04-09 34.336 184,670 +2,537 0.01% 6,340,882
2008-04-10 2008-04-08 36.504 182,133 +507 0.01% 6,648,671
2008-04-09 2008-04-07 36.938 181,626 +507 0.01% 6,708,923
2008-04-08 2008-04-03 36.465 181,119 -1,522 0.01% 6,604,515
2008-04-07 2008-04-02 35.716 182,641 -5,073 0.01% 6,523,215
2008-04-02 2008-03-31 33.903 187,714 +507 0.01% 6,364,002
2008-04-01 2008-03-28 34.809 187,207 -1,522 0.01% 6,516,554
2008-03-28 2008-03-26 32.878 188,729 -2,536 0.01% 6,204,973
2008-03-27 2008-03-25 32.326 191,265 -2,030 0.01% 6,182,791
2008-03-20 2008-03-18 31.459 193,295 -2,029 0.01% 6,080,772
2008-03-19 2008-03-17 31.656 195,324 -1,015 0.01% 6,183,101
2008-03-18 2008-03-14 34.257 196,339 +5,074 0.01% 6,726,072
2008-03-17 2008-03-13 35.243 191,265 +2,536 0.01% 6,740,750
2008-03-14 2008-03-12 37.293 188,729 -1,014 0.01% 7,038,254
2008-03-13 2008-03-11 36.741 189,743 -9,640 0.01% 6,971,350
2008-03-12 2008-03-10 37.293 199,383 -45,152 0.01% 7,435,573
2008-03-11 2008-03-07 38.594 244,535 -5,074 0.01% 9,437,542
2008-03-10 2008-03-06 39.717 249,609 +5,581 0.01% 9,913,808
2008-03-05 2008-03-03 39.717 244,028 +507 0.01% 9,692,145
2008-03-04 2008-02-29 40.900 243,521 +2,030 0.01% 9,960,009
2008-03-03 2008-02-28 41.097 241,491 -2,537 0.01% 9,924,581
2008-02-29 2008-02-27 40.999 244,028 -1,015 0.01% 10,004,795
2008-02-28 2008-02-26 39.619 245,043 +1,015 0.01% 9,708,308
2008-02-27 2008-02-25 39.422 244,028 +1,522 0.01% 9,619,995
2008-02-25 2008-02-21 40.900 242,506 -1,015 0.01% 9,918,495
2008-02-22 2008-02-20 40.604 243,521 +1,015 0.01% 9,888,009
2008-02-19 2008-02-15 41.688 242,506 -6,088 0.01% 10,109,695
2008-02-18 2008-02-14 40.407 248,594 -5,073 0.01% 10,044,994
2008-02-15 2008-02-13 39.520 253,667 -12,177 0.01% 10,024,981
2008-02-14 2008-02-12 38.554 265,844 +2,537 0.01% 10,249,458
2008-02-12 2008-02-06 39.717 263,307 +11,162 0.01% 10,457,856
2008-02-11 2008-02-04 41.196 252,145 +3,044 0.01% 10,387,280
2008-02-05 2008-02-01 38.791 249,101 -6,596 0.01% 9,662,862
2008-02-04 2008-01-31 36.307 255,697 +5,074 0.01% 9,283,686
2008-02-01 2008-01-30 36.702 250,623 +3,044 0.01% 9,198,262
2008-01-31 2008-01-29 38.673 247,579 -5,074 0.01% 9,574,542
2008-01-30 2008-01-28 38.515 252,653 +2,537 0.01% 9,730,927
2008-01-29 2008-01-25 40.309 250,116 -5,073 0.01% 10,081,844
2008-01-28 2008-01-24 36.859 255,189 +1,522 0.01% 9,406,082
2008-01-25 2008-01-23 38.200 253,667 +6,595 0.01% 9,689,981
2008-01-24 2008-01-22 33.272 247,072 +5,073 0.01% 8,220,555
2008-01-23 2008-01-21 39.225 241,999 +1,522 0.01% 9,492,308
2008-01-22 2008-01-18 40.112 240,477 -1,014 0.01% 9,645,909
2008-01-21 2008-01-17 40.999 241,491 -4,059 0.01% 9,900,782
2008-01-18 2008-01-16 39.914 245,550 -47,182 0.01% 9,800,995
2008-01-17 2008-01-15 42.970 292,732 -2,030 0.01% 12,578,588
2008-01-15 2008-01-11 45.631 294,762 +72,042 0.01% 13,450,167
2008-01-14 2008-01-10 46.320 222,720 -2,029 0.01% 10,316,497
2008-01-11 2008-01-09 46.320 224,749 -73,564 0.01% 10,410,482
2008-01-10 2008-01-08 45.926 298,313 +10,147 0.01% 13,700,401
2008-01-09 2008-01-07 45.138 288,166 +1,014 0.01% 13,007,188
2008-01-08 2008-01-04 44.842 287,152 -17,756 0.01% 12,876,518
2008-01-07 2008-01-03 43.068 304,908 +53,777 0.01% 13,131,836
2008-01-04 2008-01-02 42.871 251,131 -10,654 0.01% 10,766,258
2008-01-03 2007-12-31 40.309 261,785 -2,537 0.01% 10,552,206
2008-01-02 2007-12-27 40.801 264,322 -2,029 0.01% 10,784,719
2007-12-28 2007-12-24 41.393 266,351 +5,581 0.01% 11,025,006
2007-12-21 2007-12-19 39.914 260,770 -5,581 0.01% 10,408,493
2007-12-20 2007-12-18 39.343 266,351 -9,639 0.01% 10,479,005
2007-12-19 2007-12-17 40.013 275,990 +11,668 0.01% 11,043,191
2007-12-18 2007-12-14 41.393 264,322 -1,014 0.01% 10,941,020
2007-12-17 2007-12-13 42.378 265,336 -3,044 0.01% 11,244,492
2007-12-13 2007-12-11 43.758 268,380 -508 0.01% 11,743,791
2007-12-05 2007-12-03 44.842 268,888 +1,015 0.01% 12,057,521
2007-12-04 2007-11-30 44.448 267,873 -3,551 0.01% 11,906,406
2007-12-03 2007-11-29 42.280 271,424 -508 0.01% 11,475,741
2007-11-30 2007-11-28 40.900 271,932 +4,566 0.01% 11,122,018
2007-11-29 2007-11-27 40.801 267,366 -1,014 0.01% 10,908,919
2007-11-28 2007-11-26 41.886 268,380 +507 0.01% 11,241,241
2007-11-27 2007-11-23 40.013 267,873 +8,117 0.01% 10,718,405
2007-11-26 2007-11-22 40.309 259,756 -10,146 0.01% 10,470,420
2007-11-23 2007-11-21 41.590 269,902 +5,073 0.01% 11,225,191
2007-11-22 2007-11-20 44.547 264,829 +9,132 0.01% 11,797,206
2007-11-20 2007-11-16 42.773 255,697 -16,742 0.01% 10,936,807
2007-11-19 2007-11-15 44.842 272,439 +5,073 0.01% 12,216,755
2007-11-16 2007-11-14 45.039 267,366 +3,552 0.01% 12,041,971
2007-11-15 2007-11-13 41.097 263,814 +20,293 0.01% 10,841,992
2007-11-14 2007-11-12 41.787 243,521 -4,566 0.01% 10,176,009
2007-11-13 2007-11-09 45.039 248,087 +12,684 0.01% 11,173,659
2007-11-12 2007-11-08 45.729 235,403 -14,713 0.01% 10,764,780
2007-11-09 2007-11-07 48.292 250,116 +20,293 0.01% 12,078,493
2007-11-07 2007-11-05 47.109 229,823 +3,044 0.01% 10,826,712
2007-11-05 2007-11-01 47.700 226,779 -1,014 0.01% 10,817,413
2007-11-02 2007-10-31 47.799 227,793 +3,044 0.01% 10,888,231
2007-11-01 2007-10-30 46.616 224,749 -2,030 0.01% 10,476,932
2007-10-31 2007-10-29 45.138 226,779 -3,044 0.01% 10,236,312
2007-10-26 2007-10-24 45.433 229,823 -55,807 0.01% 10,441,662
2007-10-24 2007-10-22 43.364 285,630 +46,168 0.01% 12,386,018
2007-10-23 2007-10-18 46.320 239,462 +3,044 0.01% 11,091,995
2007-10-22 2007-10-17 45.828 236,418 -13,698 0.01% 10,834,495
2007-10-18 2007-10-16 46.320 250,116 -12,176 0.01% 11,585,493
2007-10-17 2007-10-15 45.631 262,292 +3,551 0.01% 11,968,542
2007-10-16 2007-10-12 44.152 258,741 -2,537 0.01% 11,424,007
2007-10-15 2007-10-11 43.561 261,278 -3,044 0.01% 11,381,521
2007-10-12 2007-10-10 43.068 264,322 -30,440 0.01% 11,383,870
2007-10-11 2007-10-09 42.477 294,762 +24,860 0.01% 12,520,566
2007-10-10 2007-10-08 41.984 269,902 -13,698 0.01% 11,331,591
2007-10-09 2007-10-05 43.364 283,600 -2,537 0.01% 12,297,989
2007-10-08 2007-10-04 42.083 286,137 -37,543 0.01% 12,041,403
2007-10-05 2007-10-03 40.407 323,680 +2,030 0.01% 13,079,011
2007-10-04 2007-10-02 38.870 321,650 -4,566 0.01% 12,502,465
2007-10-03 2007-09-28 36.426 326,216 -7,103 0.01% 11,882,626
2007-10-02 2007-09-27 35.913 333,319 +507 0.01% 11,970,537
2007-09-28 2007-09-25 35.913 332,812 -3,044 0.01% 11,952,329
2007-09-27 2007-09-24 36.465 335,856 +5,074 0.01% 12,247,009
2007-09-25 2007-09-21 36.031 330,782 -7,103 0.01% 11,918,545
2007-09-24 2007-09-20 35.953 337,885 +1,015 0.02% 12,147,837
2007-09-21 2007-09-19 35.322 336,870 +2,029 0.01% 11,898,865
2007-09-17 2007-09-13 35.046 334,841 -10,147 0.01% 11,734,797
2007-09-14 2007-09-12 35.440 344,988 -9,639 0.02% 12,226,408
2007-09-13 2007-09-11 35.637 354,627 -16,235 0.02% 12,637,915
2007-09-12 2007-09-10 35.795 370,862 +27,904 0.02% 13,274,965
2007-09-11 2007-09-07 34.809 342,958 -13,698 0.02% 11,938,144
2007-09-10 2007-09-06 35.480 356,656 -3,045 0.02% 12,653,983
2007-09-07 2007-09-05 35.243 359,701 -7,102 0.02% 12,676,938
2007-09-06 2007-09-04 35.046 366,803 +6,595 0.02% 12,854,933
2007-09-05 2007-09-03 34.691 360,208 -1,015 0.02% 12,496,006
2007-09-04 2007-08-31 33.232 361,223 +5,581 0.02% 12,004,336
2007-09-03 2007-08-30 32.681 355,642 -1,522 0.02% 11,622,586
2007-08-31 2007-08-29 32.523 357,164 -9,639 0.02% 11,616,006
2007-08-30 2007-08-28 32.878 366,803 +18,771 0.02% 12,059,634
2007-08-29 2007-08-27 33.272 348,032 +3,044 0.02% 11,579,687
2007-08-28 2007-08-24 31.774 344,988 -7,610 0.02% 10,961,607
2007-08-27 2007-08-23 31.498 352,598 -14,713 0.02% 11,106,106
2007-08-24 2007-08-22 30.828 367,311 -21,815 0.02% 11,323,375
2007-08-23 2007-08-21 30.079 389,126 +5,073 0.02% 11,704,422
2007-08-22 2007-08-20 29.803 384,053 -15,727 0.02% 11,445,853
2007-08-21 2007-08-17 27.477 399,780 +16,742 0.02% 10,984,721
2007-08-20 2007-08-16 28.620 383,038 +9,132 0.02% 10,962,603
2007-08-17 2007-08-15 30.552 373,906 -3,044 0.02% 11,423,504
2007-08-16 2007-08-14 30.907 376,950 +5,073 0.02% 11,650,243
2007-08-15 2007-08-13 30.867 371,877 -6,595 0.02% 11,478,794
2007-08-14 2007-08-10 30.355 378,472 +3,044 0.02% 11,488,403
2007-08-10 2007-08-08 30.591 375,428 +3,044 0.02% 11,484,804
2007-08-09 2007-08-07 28.502 372,384 -3,551 0.02% 10,613,644
2007-08-08 2007-08-06 28.975 375,935 -22,323 0.02% 10,892,694
2007-08-07 2007-08-03 30.788 398,258 -2,029 0.02% 12,261,701
2007-08-06 2007-08-02 31.222 400,287 -508 0.02% 12,497,751
2007-08-03 2007-08-01 33.390 400,795 +10,654 0.02% 13,382,612
2007-08-02 2007-07-31 35.243 390,141 -1,014 0.02% 13,749,734
2007-08-01 2007-07-30 34.060 391,155 -3,552 0.02% 13,322,871
2007-07-31 2007-07-27 32.681 394,707 +18,772 0.02% 12,899,253
2007-07-30 2007-07-26 33.981 375,935 -508 0.02% 12,774,833
2007-07-27 2007-07-25 34.494 376,443 +5,074 0.02% 12,985,015
2007-07-26 2007-07-24 34.809 371,369 +1,522 0.02% 12,927,113
2007-07-25 2007-07-23 34.849 369,847 -6,596 0.02% 12,888,713
2007-07-24 2007-07-20 34.494 376,443 -2,536 0.02% 12,985,015
2007-07-23 2007-07-19 34.179 378,979 -6,596 0.02% 12,952,972
2007-07-20 2007-07-18 33.981 385,575 +1,522 0.02% 13,102,414
2007-07-19 2007-07-17 35.085 384,053 +10,147 0.02% 13,474,615
2007-07-18 2007-07-16 34.455 373,906 -3,044 0.02% 12,882,764
2007-07-17 2007-07-13 32.759 376,950 -32,977 0.02% 12,348,664
2007-07-16 2007-07-12 32.483 409,927 +49,719 0.02% 13,315,851
2007-07-13 2007-07-11 33.824 360,208 +7,103 0.02% 12,183,606
2007-07-12 2007-07-10 34.376 353,105 +2,537 0.02% 12,138,235
2007-07-11 2007-07-09 35.046 350,568 -3,044 0.02% 12,285,963
2007-07-10 2007-07-06 34.257 353,612 +13,698 0.02% 12,113,844
2007-07-09 2007-07-05 31.143 339,914 -2,030 0.02% 10,585,986
2007-07-06 2007-07-04 29.093 341,944 -6,595 0.02% 9,948,247
2007-07-05 2007-07-03 28.581 348,539 +3,551 0.02% 9,961,496
2007-07-04 2007-06-29 27.595 344,988 -4,566 0.02% 9,520,006
2007-07-03 2007-06-28 27.635 349,554 -17,757 0.02% 9,659,785
2007-06-29 2007-06-27 27.437 367,311 +2,537 0.02% 10,078,093
2007-06-28 2007-06-26 26.452 364,774 -2,537 0.02% 9,648,984
2007-06-27 2007-06-25 27.043 367,311 +18,265 0.02% 9,933,293
2007-06-26 2007-06-22 26.649 349,046 0.02% 9,301,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top