History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 -4,200
2020-03-17 2020-03-13 8.115 4,200 -1,400 0.00% 34,081
2020-03-10 2020-03-06 8.643 5,600 -2,800 0.00% 48,402
2019-06-27 2019-06-25 10.714 8,400 +313 0.00% 89,996
2018-06-28 2018-06-26 12.254 8,087 +312 0.00% 99,098
2018-04-10 2018-04-06 12.717 7,775 -648 0.00% 98,874
2017-10-20 2017-10-18 15.464 8,423 -12,959 0.00% 130,254
2017-10-16 2017-10-12 15.217 21,382 -1,944 0.00% 325,373
2017-10-10 2017-10-06 15.186 23,326 -9,072 0.00% 354,235
2017-09-26 2017-09-22 15.263 32,398 -6,479 0.00% 494,504
2017-09-25 2017-09-21 15.356 38,877 -3,888 0.00% 596,996
2017-09-22 2017-09-20 15.433 42,765 -12,959 0.00% 660,000
2017-09-18 2017-09-14 15.526 55,724 +2,592 0.00% 865,159
2017-08-30 2017-08-28 16.452 53,132 -5,184 0.00% 874,116
2017-08-14 2017-08-10 15.773 58,316 +1,944 0.00% 919,802
2017-08-01 2017-07-28 16.174 56,372 +2,592 0.00% 911,760
2017-07-27 2017-07-25 16.421 53,780 +648 0.00% 883,117
2017-07-26 2017-07-24 16.544 53,132 +648 0.00% 879,036
2017-07-24 2017-07-20 16.822 52,484 -1,296 0.00% 882,895
2017-07-14 2017-07-12 15.865 53,780 -1,944 0.00% 853,237
2017-07-05 2017-07-03 15.680 55,724 -3,240 0.00% 873,759
2017-06-22 2017-06-20 15.934 58,964 +1,282 0.00% 939,529
2017-06-14 2017-06-12 15.839 57,682 +1,902 0.00% 913,642
2017-06-07 2017-06-05 15.965 55,780 +634 0.00% 890,555
2017-06-05 2017-06-01 16.218 55,146 +6,338 0.00% 894,353
2017-05-25 2017-05-23 16.533 48,808 +1,268 0.00% 806,964
2017-05-15 2017-05-11 17.196 47,540 -1,268 0.00% 817,500
2017-05-04 2017-04-28 16.881 48,808 +1,902 0.00% 823,904
2017-05-02 2017-04-27 16.723 46,906 -1,902 0.00% 784,397
2017-04-21 2017-04-19 17.133 48,808 +2,536 0.00% 836,224
2017-04-07 2017-04-05 17.890 46,272 -5,071 0.00% 827,815
2017-03-27 2017-03-23 18.143 51,343 -2,536 0.00% 931,496
2017-03-23 2017-03-21 18.111 53,879 -2,535 0.00% 975,806
2017-03-15 2017-03-13 16.881 56,414 +1,901 0.00% 952,297
2017-03-03 2017-03-01 17.038 54,513 -6,338 0.00% 928,808
2017-03-01 2017-02-27 15.776 60,851 +2,535 0.00% 959,996
2017-02-10 2017-02-08 15.114 58,316 +1,268 0.00% 881,364
2016-12-07 2016-12-05 14.309 57,048 +1,902 0.00% 816,300
2016-11-14 2016-11-10 14.451 55,146 -2,536 0.00% 796,914
2016-11-07 2016-11-03 13.915 57,682 -1,901 0.00% 802,622
2016-11-03 2016-11-01 13.978 59,583 -3,170 0.00% 832,833
2016-11-01 2016-10-28 13.599 62,753 +3,170 0.00% 853,382
2016-10-26 2016-10-24 14.167 59,583 -3,804 0.00% 844,113
2016-09-02 2016-08-31 13.347 63,387 +6,339 0.00% 846,004
2016-08-24 2016-08-22 14.593 57,048 +3,169 0.00% 832,500
2016-08-23 2016-08-19 14.767 53,879 -6,338 0.00% 795,605
2016-08-15 2016-08-11 14.814 60,217 -2,536 0.00% 892,045
2016-07-25 2016-07-21 13.615 62,753 +2,536 0.00% 854,372
2016-07-18 2016-07-14 13.694 60,217 -1,902 0.00% 824,595
2016-06-22 2016-06-20 13.806 62,119 +1,639 0.00% 857,591
2016-05-27 2016-05-25 13.919 60,480 -6,480 0.00% 841,824
2016-05-13 2016-05-11 14.519 66,960 +6,172 0.00% 972,164
2016-04-26 2016-04-22 15.572 60,788 +3,703 0.00% 946,580
2016-04-21 2016-04-19 16.269 57,085 -3,086 0.00% 928,692
2016-04-18 2016-04-14 16.058 60,171 +3,086 0.00% 966,222
2016-04-14 2016-04-12 15.782 57,085 -3,086 0.00% 900,943
2016-04-13 2016-04-11 15.523 60,171 +3,086 0.00% 934,047
2016-04-11 2016-04-07 15.313 57,085 -6,172 0.00% 874,118
2016-04-07 2016-04-05 14.681 63,257 +1,852 0.00% 928,652
2016-04-05 2016-03-31 15.021 61,405 -3,086 0.00% 922,358
2016-02-22 2016-02-18 12.282 64,491 -1,234 0.00% 792,108
2016-02-16 2016-02-12 10.127 65,725 -3,086 0.00% 665,621
2016-02-05 2016-02-03 10.792 68,811 -3,086 0.00% 742,589
2016-01-29 2016-01-27 10.289 71,897 -1,234 0.00% 739,777
2016-01-26 2016-01-22 9.998 73,131 -3,086 0.00% 731,144
2016-01-19 2016-01-15 10.160 76,217 +1,234 0.00% 774,347
2016-01-07 2016-01-05 12.039 74,983 +1,235 0.00% 902,751
2015-12-07 2015-12-03 14.421 73,748 +1,234 0.00% 1,063,546
2015-11-27 2015-11-25 15.701 72,514 +1,851 0.00% 1,138,575
2015-11-17 2015-11-13 16.495 70,663 +3,086 0.00% 1,165,617
2015-11-12 2015-11-10 16.593 67,577 +1,234 0.00% 1,121,282
2015-11-11 2015-11-09 17.176 66,343 +4,938 0.00% 1,139,507
2015-11-09 2015-11-05 17.532 61,405 -98,743 0.00% 1,076,582
2015-11-02 2015-10-29 17.208 160,148 -30,061 0.01% 2,755,892
2015-10-28 2015-10-26 17.759 190,209 -3,085 0.01% 3,377,986
2015-10-23 2015-10-20 17.565 193,294 +3,085 0.01% 3,395,188
2015-10-20 2015-10-16 17.792 190,209 -1,234 0.01% 3,384,150
2015-10-12 2015-10-08 17.014 191,443 +1,234 0.01% 3,257,204
2015-09-11 2015-09-09 15.572 190,209 -617 0.01% 2,961,902
2015-08-26 2015-08-24 14.340 190,826 +617 0.01% 2,736,510
2015-08-13 2015-08-11 17.565 190,209 +6,172 0.01% 3,341,000
2015-07-28 2015-07-24 17.241 184,037 +1,851 0.01% 3,172,948
2015-07-23 2015-07-21 17.889 182,186 -617 0.01% 3,259,119
2015-07-09 2015-07-07 15.653 182,803 +1,234 0.01% 2,861,387
2015-06-22 2015-06-18 19.744 181,569 +3,354 0.01% 3,584,975
2015-06-11 2015-06-09 20.933 178,215 +1,817 0.01% 3,730,584
2015-06-10 2015-06-08 21.758 176,398 +1,817 0.01% 3,838,154
2015-06-08 2015-06-04 22.254 174,581 +1,212 0.01% 3,885,082
2015-05-29 2015-05-27 23.508 173,369 +1,211 0.01% 4,075,630
2015-05-13 2015-05-11 21.263 172,158 +1,818 0.01% 3,660,634
2015-05-12 2015-05-08 21.032 170,340 +605 0.01% 3,582,608
2015-05-08 2015-05-06 20.273 169,735 +1,212 0.01% 3,440,987
2015-05-07 2015-05-05 21.858 168,523 +1,817 0.01% 3,683,498
2015-05-05 2015-04-30 23.409 166,706 +1,212 0.01% 3,902,480
2015-05-04 2015-04-29 23.773 165,494 +1,211 0.01% 3,934,214
2015-04-30 2015-04-28 24.961 164,283 +6,057 0.01% 4,100,697
2015-04-28 2015-04-24 24.928 158,226 -1,211 0.01% 3,944,283
2015-04-24 2015-04-22 24.862 159,437 +2,423 0.01% 3,963,943
2015-04-22 2015-04-20 25.126 157,014 +1,211 0.01% 3,945,175
2015-04-21 2015-04-17 26.084 155,803 -1,817 0.01% 4,063,930
2015-04-15 2015-04-13 26.876 157,620 +2,423 0.01% 4,236,225
2015-04-13 2015-04-09 25.489 155,197 -6,057 0.01% 3,955,887
2015-04-10 2015-04-08 24.004 161,254 +6,057 0.01% 3,870,688
2015-03-23 2015-03-19 16.327 155,197 -12,720 0.01% 2,533,920
2015-03-20 2015-03-18 15.667 167,917 -1,818 0.01% 2,630,717
2015-03-19 2015-03-17 15.601 169,735 -1,817 0.01% 2,647,991
2015-03-17 2015-03-13 14.957 171,552 -3,029 0.01% 2,565,885
2015-03-09 2015-03-05 14.990 174,581 +3,029 0.01% 2,616,954
2015-03-05 2015-03-03 15.072 171,552 -3,029 0.01% 2,585,710
2015-03-04 2015-03-02 15.287 174,581 +2,423 0.01% 2,668,832
2015-02-27 2015-02-25 15.039 172,158 +3,029 0.01% 2,589,160
2015-02-26 2015-02-24 15.188 169,129 -3,029 0.01% 2,568,734
2015-02-17 2015-02-13 14.065 172,158 -3,028 0.01% 2,421,475
2015-02-16 2015-02-12 14.131 175,186 +1,817 0.01% 2,475,634
2015-02-09 2015-02-05 13.207 173,369 +4,240 0.01% 2,289,680
2015-02-06 2015-02-04 13.620 169,129 -3,029 0.01% 2,303,485
2015-02-04 2015-02-02 13.290 172,158 +3,029 0.01% 2,287,896
2015-02-02 2015-01-29 14.049 169,129 +1,212 0.01% 2,376,079
2015-01-30 2015-01-28 14.577 167,917 +3,028 0.01% 2,447,759
2015-01-21 2015-01-19 14.561 164,889 +9,086 0.01% 2,400,897
2015-01-15 2015-01-13 16.377 155,803 -2,423 0.01% 2,551,530
2015-01-13 2015-01-09 15.947 158,226 -3,028 0.01% 2,523,296
2015-01-08 2015-01-06 15.667 161,254 +3,028 0.01% 2,526,329
2015-01-06 2015-01-02 16.509 158,226 -1,211 0.01% 2,612,108
2015-01-02 2014-12-29 15.815 159,437 -6,057 0.01% 2,521,552
2014-12-30 2014-12-24 14.264 165,494 +6,057 0.01% 2,360,529
2014-12-19 2014-12-17 15.056 159,437 -1,817 0.01% 2,400,475
2014-12-16 2014-12-12 13.785 161,254 -12,115 0.01% 2,222,850
2014-12-11 2014-12-09 12.761 173,369 +13,326 0.01% 2,212,403
2014-12-10 2014-12-08 13.537 160,043 -6,057 0.01% 2,166,526
2014-11-26 2014-11-24 12.811 166,100 -3,029 0.01% 2,127,868
2014-11-19 2014-11-17 11.275 169,129 +3,635 0.01% 1,907,006
2014-10-27 2014-10-23 9.426 165,494 -4,846 0.01% 1,560,025
2014-09-16 2014-09-12 9.327 170,340 -1,878 0.01% 1,588,833
2014-09-08 2014-09-04 9.641 172,218 +1,878 0.01% 1,660,369
2014-08-13 2014-08-11 9.658 170,340 +6,057 0.01% 1,645,075
2014-06-25 2014-06-23 8.452 164,283 -1,211 0.01% 1,388,596
2014-06-24 2014-06-20 9.340 165,494 +1,211 0.01% 1,545,765
2014-06-23 2014-06-19 9.237 164,283 +7,195 0.01% 1,517,436
2013-07-26 2013-07-24 10.463 157,088 -2,316 0.01% 1,643,537
2013-07-22 2013-07-18 9.824 159,404 +2,316 0.01% 1,565,941
2013-07-12 2013-07-10 9.306 157,088 +4,634 0.01% 1,461,826
2013-07-03 2013-06-28 10.889 152,454 +5,732 0.01% 1,660,104
2013-05-24 2013-05-22 14.118 146,722 -2,787 0.01% 2,071,465
2013-04-12 2013-04-10 13.203 149,509 -8,361 0.01% 1,974,026
2013-04-10 2013-04-08 12.863 157,870 -2,788 0.01% 2,030,610
2013-04-09 2013-04-05 12.593 160,658 +2,788 0.01% 2,023,239
2013-04-02 2013-03-27 12.737 157,870 +6,689 0.01% 2,010,785
2013-03-11 2013-03-07 13.239 151,181 +1,672 0.01% 2,001,526
2013-03-06 2013-03-04 13.006 149,509 +1,115 0.01% 1,944,523
2012-11-09 2012-11-07 13.239 148,394 -2,787 0.01% 1,964,628
2012-10-31 2012-10-29 12.934 151,181 -4,460 0.01% 1,955,420
2012-10-04 2012-09-28 11.248 155,641 +1,115 0.01% 1,750,650
2012-07-23 2012-07-19 12.719 154,526 -1,672 0.01% 1,965,420
2012-06-08 2012-06-06 12.851 156,198 +4,877 0.01% 2,007,331
2012-05-09 2012-05-07 13.110 151,321 +1,620 0.01% 1,983,885
2012-04-03 2012-03-30 14.425 149,701 -5,400 0.01% 2,159,465
2011-11-09 2011-11-07 11.314 155,101 -27,002 0.01% 1,754,850
2011-11-02 2011-10-31 11.055 182,103 -2,700 0.01% 2,013,147
2011-09-08 2011-09-06 10.111 184,803 +2,700 0.01% 1,868,468
2011-09-07 2011-09-05 10.203 182,103 -2,700 0.01% 1,858,030
2011-09-05 2011-09-01 10.925 184,803 +2,700 0.01% 2,019,041
2011-07-13 2011-07-11 12.610 182,103 -540 0.01% 2,296,404
2011-04-28 2011-04-26 14.120 182,643 +4,680 0.01% 2,578,990
2011-03-29 2011-03-25 14.177 177,963 -526 0.01% 2,523,053
2011-03-21 2011-03-17 12.999 178,489 -2,631 0.01% 2,320,200
2011-03-16 2011-03-14 13.702 181,120 -2,631 0.01% 2,481,758
2011-03-14 2011-03-10 13.170 183,751 -526 0.01% 2,420,030
2011-03-11 2011-03-09 12.201 184,277 +526 0.01% 2,248,350
2011-02-25 2011-02-23 11.270 183,751 +2,631 0.01% 2,070,819
2011-01-18 2011-01-14 12.866 181,120 +5,262 0.01% 2,330,306
2011-01-12 2011-01-10 12.600 175,858 -526 0.01% 2,215,815
2010-12-03 2010-12-01 12.980 176,384 -2,631 0.01% 2,289,484
2010-11-16 2010-11-12 13.816 179,015 +5,262 0.01% 2,473,327
2010-11-11 2010-11-09 14.348 173,753 -2,631 0.01% 2,493,085
2010-11-03 2010-11-01 14.329 176,384 -2,631 0.01% 2,527,483
2010-10-29 2010-10-27 14.329 179,015 -10,524 0.01% 2,565,184
2010-10-27 2010-10-25 14.729 189,539 +5,262 0.01% 2,791,631
2010-10-26 2010-10-22 14.957 184,277 -2,631 0.01% 2,756,155
2010-10-19 2010-10-15 14.767 186,908 +7,893 0.01% 2,759,985
2010-10-18 2010-10-14 14.082 179,015 +50,716 0.01% 2,520,957
2010-10-07 2010-10-05 14.025 128,299 +2,631 0.01% 1,799,440
2010-10-06 2010-10-04 14.120 125,668 -2,631 0.01% 1,774,481
2010-09-29 2010-09-27 13.911 128,299 +2,631 0.01% 1,784,811
2010-09-27 2010-09-22 13.873 125,668 -2,631 0.01% 1,743,433
2010-09-15 2010-09-13 13.930 128,299 -2,104 0.01% 1,787,249
2010-09-13 2010-09-09 13.531 130,403 +2,104 0.01% 1,764,515
2010-08-12 2010-08-10 13.892 128,299 +2,631 0.01% 1,782,372
2010-08-09 2010-08-05 13.949 125,668 +2,631 0.01% 1,752,986
2010-08-06 2010-08-04 14.139 123,037 -1,052 0.01% 1,739,668
2010-08-04 2010-08-02 14.215 124,089 -2,631 0.01% 1,763,976
2010-08-02 2010-07-29 13.854 126,720 +2,631 0.01% 1,755,620
2010-07-23 2010-07-21 14.120 124,089 -2,631 0.01% 1,752,185
2010-07-21 2010-07-19 13.645 126,720 +2,631 0.01% 1,729,129
2010-07-13 2010-07-09 14.215 124,089 -2,631 0.01% 1,763,976
2010-07-08 2010-07-06 14.215 126,720 -3,683 0.01% 1,801,377
2010-07-06 2010-07-02 13.474 130,403 +2,630 0.01% 1,757,080
2010-06-25 2010-06-23 13.645 127,773 +3,684 0.01% 1,743,497
2010-06-14 2010-06-10 12.866 124,089 -5,262 0.01% 1,596,540
2010-06-10 2010-06-08 12.714 129,351 -2,631 0.01% 1,644,575
2010-06-09 2010-06-07 12.543 131,982 +7,893 0.01% 1,655,451
2010-05-17 2010-05-13 13.393 124,089 +2,413 0.01% 1,661,874
2010-04-16 2010-04-14 15.234 121,676 +57,955 0.01% 1,853,593
2010-02-03 2010-02-01 14.420 63,721 -1,032 0.00% 918,845
2010-01-26 2010-01-22 14.265 64,753 -3,095 0.00% 923,686
2010-01-15 2010-01-13 15.428 67,848 -5,160 0.00% 1,046,736
2010-01-13 2010-01-11 16.028 73,008 +10,319 0.00% 1,170,207
2010-01-11 2010-01-07 15.699 62,689 +1,032 0.00% 984,154
2009-12-23 2009-12-21 13.780 61,657 +1,032 0.00% 849,648
2009-12-22 2009-12-18 13.586 60,625 -2,064 0.00% 823,676
2009-12-16 2009-12-14 14.633 62,689 +1,032 0.00% 917,329
2009-12-11 2009-12-09 13.703 61,657 +2,580 0.00% 844,868
2009-12-07 2009-12-03 14.691 59,077 +1,032 0.00% 867,910
2009-11-26 2009-11-24 15.873 58,045 +2,838 0.00% 921,373
2009-11-25 2009-11-23 15.893 55,207 -1,032 0.00% 877,394
2009-11-20 2009-11-18 16.319 56,239 +1,032 0.00% 917,776
2009-11-11 2009-11-09 16.397 55,207 -2,580 0.00% 905,214
2009-10-30 2009-10-28 16.687 57,787 +25,798 0.00% 964,318
2009-10-28 2009-10-23 17.017 31,989 +2,579 0.00% 544,355
2009-10-19 2009-10-15 17.385 29,410 -1,031 0.00% 511,298
2009-10-08 2009-10-06 16.862 30,441 +1,031 0.00% 513,293
2009-09-02 2009-08-31 17.172 29,410 +1,548 0.00% 505,028
2009-08-03 2009-07-30 19.246 27,862 -1,032 0.00% 536,227
2009-07-16 2009-07-14 17.172 28,894 +1,032 0.00% 496,167
2009-06-18 2009-06-16 19.168 27,862 +2,580 0.00% 534,067
2009-06-17 2009-06-15 20.118 25,282 -2,580 0.00% 508,623
2009-06-11 2009-06-09 20.118 27,862 -1,032 0.00% 560,527
2009-06-04 2009-06-02 21.126 28,894 +2,064 0.00% 610,409
2009-05-22 2009-05-20 20.273 26,830 -5,159 0.00% 543,925
2009-05-20 2009-05-18 19.420 31,989 +1,032 0.00% 621,234
2009-05-15 2009-05-13 20.112 30,957 +348 0.00% 622,607
2009-05-13 2009-05-11 20.465 30,609 -510 0.00% 626,408
2009-03-26 2009-03-24 17.368 31,119 -2,550 0.00% 540,464
2009-03-25 2009-03-23 17.113 33,669 -6,122 0.00% 576,172
2009-03-24 2009-03-20 16.192 39,791 +1,530 0.00% 644,277
2009-03-23 2009-03-19 16.564 38,261 +1,021 0.00% 633,754
2009-03-18 2009-03-16 16.466 37,240 -511 0.00% 613,192
2009-02-09 2009-02-05 16.760 37,751 -5,101 0.00% 632,707
2009-02-05 2009-02-03 15.388 42,852 -7,652 0.00% 659,399
2009-02-04 2009-02-02 14.996 50,504 +7,652 0.00% 757,347
2009-01-19 2009-01-15 15.192 42,852 +510 0.00% 650,999
2009-01-15 2009-01-13 16.074 42,342 +11,223 0.00% 680,602
2008-12-10 2008-12-08 18.269 31,119 -1,020 0.00% 568,525
2008-12-09 2008-12-05 16.956 32,139 -5,101 0.00% 544,950
2008-12-02 2008-11-28 16.505 37,240 -511 0.00% 614,652
2008-11-11 2008-11-07 11.840 37,751 -2,550 0.00% 446,965
2008-11-07 2008-11-05 12.447 40,301 -1,531 0.00% 501,646
2008-11-06 2008-11-04 10.762 41,832 +510 0.00% 450,183
2008-10-13 2008-10-09 10.899 41,322 -3,060 0.00% 450,364
2008-10-08 2008-10-03 13.526 44,382 +7,652 0.00% 600,294
2008-10-06 2008-10-02 13.722 36,730 -5,102 0.00% 503,996
2008-09-22 2008-09-18 14.016 41,832 -2,550 0.00% 586,303
2008-08-27 2008-08-25 25.875 44,382 -2,041 0.00% 1,148,388
2008-08-26 2008-08-21 24.699 46,423 +2,041 0.00% 1,146,599
2008-07-29 2008-07-25 28.855 44,382 -1,021 0.00% 1,280,626
2008-07-15 2008-07-11 28.894 45,403 -2,040 0.00% 1,311,867
2008-07-14 2008-07-10 27.757 47,443 +2,040 0.00% 1,316,871
2008-07-08 2008-07-04 24.503 45,403 +1,021 0.00% 1,112,506
2008-06-27 2008-06-25 28.306 44,382 -3,061 0.00% 1,256,267
2008-06-17 2008-06-13 28.619 47,443 +1,020 0.00% 1,357,791
2008-05-19 2008-05-15 35.206 46,423 +1,020 0.00% 1,634,359
2008-05-15 2008-05-13 35.480 45,403 +250 0.00% 1,610,877
2008-04-10 2008-04-08 36.504 45,153 +1,015 0.00% 1,648,287
2008-03-28 2008-03-26 32.878 44,138 -5,073 0.00% 1,451,155
2008-03-18 2008-03-14 34.257 49,211 +1,522 0.00% 1,685,843
2008-03-17 2008-03-13 35.243 47,689 +507 0.00% 1,680,703
2008-03-05 2008-03-03 39.717 47,182 +1,522 0.00% 1,873,944
2008-02-29 2008-02-27 40.999 45,660 -507 0.00% 1,871,994
2008-02-26 2008-02-22 40.210 46,167 +507 0.00% 1,856,381
2008-02-19 2008-02-15 41.688 45,660 -1,015 0.00% 1,903,494
2008-02-18 2008-02-14 40.407 46,675 -5,073 0.00% 1,886,007
2008-02-12 2008-02-06 39.717 51,748 +5,073 0.00% 2,055,293
2008-02-11 2008-02-04 41.196 46,675 -1,522 0.00% 1,922,807
2008-02-05 2008-02-01 38.791 48,197 -1,014 0.00% 1,869,607
2008-02-04 2008-01-31 36.307 49,211 +2,029 0.00% 1,786,722
2008-01-30 2008-01-28 38.515 47,182 +1,015 0.00% 1,817,214
2008-01-29 2008-01-25 40.309 46,167 -2,030 0.00% 1,860,931
2008-01-25 2008-01-23 38.200 48,197 -2,029 0.00% 1,841,107
2008-01-24 2008-01-22 33.272 50,226 +3,551 0.00% 1,671,115
2008-01-23 2008-01-21 39.225 46,675 +1,015 0.00% 1,830,807
2008-01-22 2008-01-18 40.112 45,660 -1,522 0.00% 1,831,494
2008-01-21 2008-01-17 40.999 47,182 +2,537 0.00% 1,934,394
2008-01-16 2008-01-14 44.054 44,645 -1,015 0.00% 1,966,779
2008-01-15 2008-01-11 45.631 45,660 -1,015 0.00% 2,083,493
2008-01-09 2008-01-07 45.138 46,675 -507 0.00% 2,106,808
2008-01-08 2008-01-04 44.842 47,182 -507 0.00% 2,115,743
2008-01-04 2008-01-02 42.871 47,689 -508 0.00% 2,044,479
2008-01-02 2007-12-27 40.801 48,197 +508 0.00% 1,966,507
2007-12-28 2007-12-24 41.393 47,689 -1,522 0.00% 1,973,980
2007-12-27 2007-12-20 39.619 49,211 +507 0.00% 1,949,680
2007-12-21 2007-12-19 39.914 48,704 +507 0.00% 1,943,994
2007-12-20 2007-12-18 39.343 48,197 -507 0.00% 1,896,207
2007-12-12 2007-12-10 43.660 48,704 +1,522 0.00% 2,126,393
2007-12-06 2007-12-04 45.138 47,182 -507 0.00% 2,129,693
2007-12-04 2007-11-30 44.448 47,689 -508 0.00% 2,119,678
2007-11-30 2007-11-28 40.900 48,197 -507 0.00% 1,971,257
2007-11-29 2007-11-27 40.801 48,704 -1,015 0.00% 1,987,194
2007-11-28 2007-11-26 41.886 49,719 +1,015 0.00% 2,082,507
2007-11-23 2007-11-21 41.590 48,704 +1,522 0.00% 2,025,593
2007-11-22 2007-11-20 44.547 47,182 +1,015 0.00% 2,101,793
2007-11-15 2007-11-13 41.097 46,167 +507 0.00% 1,897,330
2007-11-14 2007-11-12 41.787 45,660 +1,015 0.00% 1,907,994
2007-11-13 2007-11-09 45.039 44,645 +1,014 0.00% 2,010,778
2007-11-06 2007-11-02 48.489 43,631 +1,015 0.00% 2,115,609
2007-11-01 2007-10-30 46.616 42,616 -1,015 0.00% 1,986,594
2007-10-31 2007-10-29 45.138 43,631 -1,522 0.00% 1,969,409
2007-10-30 2007-10-26 44.842 45,153 -1,014 0.00% 2,024,758
2007-10-29 2007-10-25 45.138 46,167 -1,015 0.00% 2,083,878
2007-10-26 2007-10-24 45.433 47,182 -507 0.00% 2,143,643
2007-10-23 2007-10-18 46.320 47,689 +507 0.00% 2,208,977
2007-10-18 2007-10-16 46.320 47,182 -1,015 0.00% 2,185,493
2007-10-17 2007-10-15 45.631 48,197 -66,461 0.00% 2,199,258
2007-10-15 2007-10-11 43.561 114,658 -1,014 0.01% 4,994,613
2007-10-12 2007-10-10 43.068 115,672 -1,015 0.01% 4,981,784
2007-10-11 2007-10-09 42.477 116,687 +507 0.01% 4,956,498
2007-10-08 2007-10-04 42.083 116,180 -1,014 0.01% 4,889,162
2007-10-05 2007-10-03 40.407 117,194 -7,610 0.01% 4,735,485
2007-10-03 2007-09-28 36.426 124,804 -2,537 0.01% 4,546,065
2007-10-02 2007-09-27 35.913 127,341 -1,015 0.01% 4,573,217
2007-09-27 2007-09-24 36.465 128,356 -1,014 0.01% 4,680,509
2007-09-25 2007-09-21 36.031 129,370 +1,522 0.01% 4,661,385
2007-09-24 2007-09-20 35.953 127,848 -7,610 0.01% 4,596,465
2007-09-21 2007-09-19 35.322 135,458 -1,522 0.01% 4,784,624
2007-09-20 2007-09-18 34.809 136,980 +3,044 0.01% 4,768,185
2007-09-19 2007-09-17 34.770 133,936 +1,014 0.01% 4,656,945
2007-09-18 2007-09-14 35.125 132,922 +2,537 0.01% 4,668,848
2007-09-17 2007-09-13 35.046 130,385 +1,015 0.01% 4,569,457
2007-09-14 2007-09-12 35.440 129,370 -5,074 0.01% 4,584,885
2007-09-13 2007-09-11 35.637 134,444 -1,522 0.01% 4,791,208
2007-09-12 2007-09-10 35.795 135,966 +75,086 0.01% 4,866,888
2007-09-11 2007-09-07 34.809 60,880 -1,522 0.00% 2,119,193
2007-09-10 2007-09-06 35.480 62,402 -3,552 0.00% 2,213,993
2007-09-07 2007-09-05 35.243 65,954 +508 0.00% 2,324,416
2007-09-06 2007-09-04 35.046 65,446 +1,522 0.00% 2,293,613
2007-09-05 2007-09-03 34.691 63,924 -5,581 0.00% 2,217,593
2007-09-03 2007-08-30 32.681 69,505 -2,537 0.00% 2,271,464
2007-08-30 2007-08-28 32.878 72,042 +1,522 0.00% 2,368,574
2007-08-29 2007-08-27 33.272 70,520 +10,654 0.00% 2,346,335
2007-08-28 2007-08-24 31.774 59,866 -10,146 0.00% 1,902,175
2007-08-23 2007-08-21 30.079 70,012 -1,015 0.00% 2,105,873
2007-08-22 2007-08-20 29.803 71,027 -5,073 0.00% 2,116,803
2007-08-21 2007-08-17 27.477 76,100 -1,015 0.00% 2,090,993
2007-08-20 2007-08-16 28.620 77,115 +2,029 0.00% 2,207,042
2007-08-17 2007-08-15 30.552 75,086 +5,074 0.00% 2,294,013
2007-08-15 2007-08-13 30.867 70,012 -4,059 0.00% 2,161,073
2007-08-13 2007-08-09 30.709 74,071 -507 0.00% 2,274,683
2007-08-10 2007-08-08 30.591 74,578 +5,580 0.00% 2,281,433
2007-08-08 2007-08-06 28.975 68,998 +1,015 0.00% 1,999,213
2007-08-07 2007-08-03 30.788 67,983 +2,537 0.00% 2,093,083
2007-08-06 2007-08-02 31.222 65,446 -1,522 0.00% 2,043,353
2007-08-03 2007-08-01 33.390 66,968 +9,639 0.00% 2,236,073
2007-08-02 2007-07-31 35.243 57,329 -2,029 0.00% 2,020,445
2007-07-31 2007-07-27 32.681 59,358 -8,118 0.00% 1,939,854
2007-07-30 2007-07-26 33.981 67,476 +15,220 0.00% 2,292,935
2007-07-24 2007-07-20 34.494 52,256 +1,015 0.00% 1,802,517
2007-07-20 2007-07-18 33.981 51,241 +11,162 0.00% 1,741,246
2007-07-19 2007-07-17 35.085 40,079 -1,522 0.00% 1,406,184
2007-07-18 2007-07-16 34.455 41,601 +2,029 0.00% 1,433,344
2007-07-17 2007-07-13 32.759 39,572 +1,015 0.00% 1,296,356
2007-07-16 2007-07-12 32.483 38,557 +4,566 0.00% 1,252,465
2007-07-10 2007-07-06 34.257 33,991 -7,103 0.00% 1,164,445
2007-07-06 2007-07-04 29.093 41,094 +4,566 0.00% 1,195,556
2007-07-05 2007-07-03 28.581 36,528 +507 0.00% 1,043,997
2007-07-04 2007-06-29 27.595 36,021 +1,015 0.00% 994,006
2007-06-28 2007-06-26 26.452 35,006 +1,015 0.00% 925,977
2007-06-27 2007-06-25 27.043 33,991 -2,537 0.00% 919,228
2007-06-26 2007-06-22 26.649 36,528 0.00% 973,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top