History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 648,000 | +0 | 0.01% | 3,369,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 648,000 | +0 | 0.01% | 3,389,040 |
| 2025-10-10 | 2025-10-08 | 5.100 | 648,000 | +0 | 0.01% | 3,304,800 |
| 2025-10-09 | 2025-10-06 | 5.120 | 648,000 | +0 | 0.01% | 3,317,760 |
| 2025-10-08 | 2025-10-03 | 5.140 | 648,000 | +0 | 0.01% | 3,330,720 |
| 2025-10-06 | 2025-10-02 | 5.120 | 648,000 | +0 | 0.01% | 3,317,760 |
| 2025-10-03 | 2025-09-30 | 5.160 | 648,000 | +0 | 0.01% | 3,343,680 |
| 2025-10-02 | 2025-09-29 | 5.080 | 648,000 | +0 | 0.01% | 3,291,840 |
| 2025-09-30 | 2025-09-26 | 5.050 | 648,000 | +0 | 0.01% | 3,272,400 |
| 2025-09-29 | 2025-09-25 | 5.040 | 648,000 | +0 | 0.01% | 3,265,920 |
| 2025-09-26 | 2025-09-24 | 5.050 | 648,000 | +0 | 0.01% | 3,272,400 |
| 2025-09-25 | 2025-09-23 | 5.050 | 648,000 | -30,000 | 0.01% | 3,272,400 |
| 2025-09-23 | 2025-09-19 | 5.090 | 678,000 | +10,000 | 0.02% | 3,451,020 |
| 2025-09-19 | 2025-09-17 | 5.110 | 668,000 | +20,000 | 0.02% | 3,413,480 |
| 2025-09-05 | 2025-09-03 | 5.080 | 648,000 | +20,000 | 0.01% | 3,291,840 |
| 2025-09-04 | 2025-09-02 | 5.120 | 628,000 | +10,000 | 0.01% | 3,215,360 |
| 2025-09-03 | 2025-09-01 | 5.260 | 618,000 | +60,000 | 0.01% | 3,250,680 |
| 2025-08-29 | 2025-08-27 | 5.610 | 558,000 | +20,000 | 0.01% | 3,130,380 |
| 2025-08-06 | 2025-08-04 | 5.600 | 538,000 | -20,000 | 0.01% | 3,012,800 |
| 2025-07-31 | 2025-07-29 | 5.770 | 558,000 | +20,000 | 0.01% | 3,219,660 |
| 2025-07-29 | 2025-07-25 | 5.820 | 538,000 | +10,000 | 0.01% | 3,131,160 |
| 2025-07-24 | 2025-07-22 | 5.970 | 528,000 | -5,000 | 0.01% | 3,152,160 |
| 2025-07-23 | 2025-07-21 | 5.550 | 533,000 | -10,000 | 0.01% | 2,958,150 |
| 2025-06-23 | 2025-06-19 | 5.431 | 543,000 | +10,000 | 0.01% | 2,949,110 |
| 2025-06-20 | 2025-06-18 | 5.576 | 533,000 | +17,777 | 0.01% | 2,971,993 |
| 2025-06-11 | 2025-06-09 | 5.462 | 515,223 | -9,667 | 0.01% | 2,814,239 |
| 2025-06-10 | 2025-06-06 | 5.379 | 524,890 | -9,666 | 0.01% | 2,823,602 |
| 2025-06-05 | 2025-06-03 | 5.317 | 534,556 | -9,667 | 0.01% | 2,842,419 |
| 2025-05-14 | 2025-05-12 | 5.266 | 544,223 | -9,666 | 0.01% | 2,865,672 |
| 2025-05-13 | 2025-05-09 | 5.173 | 553,889 | -9,667 | 0.01% | 2,865,000 |
| 2025-04-17 | 2025-04-15 | 5.059 | 563,556 | +9,667 | 0.01% | 2,850,872 |
| 2025-04-14 | 2025-04-10 | 5.069 | 553,889 | -33,833 | 0.01% | 2,807,700 |
| 2025-04-11 | 2025-04-09 | 5.017 | 587,722 | -9,666 | 0.01% | 2,948,801 |
| 2025-04-02 | 2025-03-31 | 4.966 | 597,388 | +19,333 | 0.01% | 2,966,399 |
| 2025-04-01 | 2025-03-28 | 5.141 | 578,055 | +9,666 | 0.01% | 2,972,059 |
| 2025-03-27 | 2025-03-25 | 5.193 | 568,389 | +4,833 | 0.01% | 2,951,761 |
| 2025-03-26 | 2025-03-24 | 5.204 | 563,556 | +9,667 | 0.01% | 2,932,492 |
| 2025-03-18 | 2025-03-14 | 5.328 | 553,889 | -9,667 | 0.01% | 2,950,950 |
| 2025-03-13 | 2025-03-11 | 5.204 | 563,556 | +9,667 | 0.01% | 2,932,492 |
| 2025-03-05 | 2025-03-03 | 5.338 | 553,889 | +14,500 | 0.01% | 2,956,680 |
| 2025-03-04 | 2025-02-28 | 5.328 | 539,389 | -9,667 | 0.01% | 2,873,698 |
| 2025-02-18 | 2025-02-14 | 5.276 | 549,056 | -19,333 | 0.01% | 2,896,801 |
| 2025-02-13 | 2025-02-11 | 5.204 | 568,389 | -19,333 | 0.01% | 2,957,641 |
| 2025-02-12 | 2025-02-10 | 5.224 | 587,722 | -19,333 | 0.01% | 3,070,401 |
| 2025-02-07 | 2025-02-05 | 5.173 | 607,055 | +19,333 | 0.01% | 3,140,002 |
| 2025-02-05 | 2025-02-03 | 5.193 | 587,722 | -19,333 | 0.01% | 3,052,161 |
| 2025-02-04 | 2025-01-28 | 5.224 | 607,055 | +9,667 | 0.01% | 3,171,402 |
| 2025-01-24 | 2025-01-22 | 5.214 | 597,388 | +9,666 | 0.01% | 3,114,719 |
| 2025-01-14 | 2025-01-10 | 5.286 | 587,722 | +9,667 | 0.01% | 3,106,881 |
| 2024-12-23 | 2024-12-19 | 5.648 | 578,055 | -9,667 | 0.01% | 3,265,078 |
| 2024-12-20 | 2024-12-18 | 5.545 | 587,722 | -9,666 | 0.01% | 3,258,881 |
| 2024-12-18 | 2024-12-16 | 5.255 | 597,388 | +9,666 | 0.01% | 3,139,439 |
| 2024-12-13 | 2024-12-11 | 5.328 | 587,722 | +9,667 | 0.01% | 3,131,201 |
| 2024-12-03 | 2024-11-29 | 5.448 | 578,055 | +17,166 | 0.01% | 3,149,301 |
| 2024-11-07 | 2024-11-05 | 5.917 | 560,889 | -9,380 | 0.01% | 3,318,899 |
| 2024-11-05 | 2024-11-01 | 5.779 | 570,269 | -9,379 | 0.01% | 3,295,362 |
| 2024-10-25 | 2024-10-23 | 5.725 | 579,648 | -4,690 | 0.01% | 3,318,660 |
| 2024-10-15 | 2024-10-10 | 5.715 | 584,338 | -14,069 | 0.01% | 3,339,282 |
| 2024-10-14 | 2024-10-09 | 5.171 | 598,407 | +28,138 | 0.01% | 3,094,301 |
| 2024-10-09 | 2024-10-07 | 6.162 | 570,269 | -2,813 | 0.01% | 3,514,243 |
| 2024-10-08 | 2024-10-04 | 5.757 | 573,082 | -18,759 | 0.01% | 3,299,398 |
| 2024-10-04 | 2024-10-02 | 5.437 | 591,841 | -18,759 | 0.01% | 3,218,099 |
| 2024-10-03 | 2024-09-30 | 5.256 | 610,600 | -6,566 | 0.01% | 3,209,430 |
| 2024-09-30 | 2024-09-26 | 4.968 | 617,166 | -9,379 | 0.01% | 3,066,282 |
| 2024-09-26 | 2024-09-24 | 4.531 | 626,545 | +1,876 | 0.02% | 2,839,000 |
| 2024-09-04 | 2024-09-02 | 4.670 | 624,669 | +9,379 | 0.02% | 2,917,079 |
| 2024-08-20 | 2024-08-16 | 5.192 | 615,290 | -18,759 | 0.01% | 3,194,721 |
| 2024-08-09 | 2024-08-07 | 5.064 | 634,049 | -18,758 | 0.02% | 3,211,002 |
| 2024-06-20 | 2024-06-18 | 5.539 | 652,807 | +9,379 | 0.02% | 3,616,134 |
| 2024-06-19 | 2024-06-17 | 5.505 | 643,428 | +42,799 | 0.02% | 3,542,134 |
| 2024-05-24 | 2024-05-22 | 5.539 | 600,629 | -8,755 | 0.02% | 3,327,101 |
| 2024-05-21 | 2024-05-17 | 5.551 | 609,384 | -8,756 | 0.02% | 3,382,558 |
| 2024-05-20 | 2024-05-16 | 5.528 | 618,140 | -43,777 | 0.02% | 3,417,041 |
| 2024-04-15 | 2024-04-11 | 4.557 | 661,917 | +17,511 | 0.02% | 3,016,438 |
| 2024-01-29 | 2024-01-25 | 4.214 | 644,406 | +38,524 | 0.02% | 2,715,838 |
| 2024-01-26 | 2024-01-24 | 3.918 | 605,882 | +5,253 | 0.02% | 2,373,560 |
| 2023-11-24 | 2023-11-22 | 3.986 | 600,629 | -5,253 | 0.02% | 2,394,141 |
| 2023-11-21 | 2023-11-17 | 3.963 | 605,882 | +5,253 | 0.02% | 2,401,240 |
| 2023-10-12 | 2023-10-10 | 4.100 | 600,629 | +17,511 | 0.02% | 2,462,741 |
| 2023-08-25 | 2023-08-23 | 4.603 | 583,118 | +8,756 | 0.02% | 2,683,981 |
| 2023-08-18 | 2023-08-16 | 4.968 | 574,362 | -876 | 0.01% | 2,853,599 |
| 2023-08-09 | 2023-08-07 | 5.060 | 575,238 | -35,022 | 0.01% | 2,910,511 |
| 2023-07-19 | 2023-07-14 | 5.060 | 610,260 | -1,751 | 0.02% | 3,087,711 |
| 2023-07-18 | 2023-07-13 | 5.037 | 612,011 | +1,751 | 0.02% | 3,082,590 |
| 2023-07-05 | 2023-07-03 | 5.037 | 610,260 | +43,778 | 0.02% | 3,073,771 |
| 2023-06-20 | 2023-06-16 | 5.860 | 566,482 | +28,831 | 0.01% | 3,319,853 |
| 2023-06-19 | 2023-06-15 | 5.608 | 537,651 | +8,310 | 0.01% | 3,015,019 |
| 2023-05-18 | 2023-05-16 | 5.848 | 529,341 | +8,310 | 0.01% | 3,095,819 |
| 2023-05-16 | 2023-05-12 | 5.933 | 521,031 | +16,620 | 0.01% | 3,091,108 |
| 2023-05-15 | 2023-05-11 | 6.185 | 504,411 | +8,309 | 0.01% | 3,119,977 |
| 2023-05-11 | 2023-05-09 | 6.294 | 496,102 | -2,493 | 0.01% | 3,122,313 |
| 2023-05-09 | 2023-05-05 | 6.390 | 498,595 | -8,309 | 0.01% | 3,186,003 |
| 2023-05-08 | 2023-05-04 | 6.462 | 506,904 | -8,310 | 0.01% | 3,275,697 |
| 2023-05-03 | 2023-04-28 | 6.294 | 515,214 | -8,310 | 0.01% | 3,242,598 |
| 2023-04-28 | 2023-04-26 | 5.945 | 523,524 | +16,620 | 0.01% | 3,112,198 |
| 2023-04-24 | 2023-04-20 | 6.246 | 506,904 | +8,309 | 0.01% | 3,165,897 |
| 2023-04-21 | 2023-04-19 | 6.137 | 498,595 | -8,309 | 0.01% | 3,060,003 |
| 2023-04-20 | 2023-04-18 | 6.366 | 506,904 | -11,634 | 0.01% | 3,226,897 |
| 2023-04-19 | 2023-04-17 | 6.318 | 518,538 | -4,986 | 0.01% | 3,275,998 |
| 2023-04-14 | 2023-04-12 | 5.981 | 523,524 | -8,310 | 0.01% | 3,131,098 |
| 2023-04-13 | 2023-04-11 | 5.800 | 531,834 | -831 | 0.01% | 3,084,799 |
| 2023-04-11 | 2023-04-04 | 5.812 | 532,665 | -8,310 | 0.01% | 3,096,029 |
| 2023-03-29 | 2023-03-27 | 5.548 | 540,975 | +8,310 | 0.01% | 3,001,110 |
| 2023-03-24 | 2023-03-22 | 5.800 | 532,665 | -16,620 | 0.01% | 3,089,619 |
| 2023-03-23 | 2023-03-21 | 5.836 | 549,285 | +8,310 | 0.01% | 3,205,850 |
| 2023-03-22 | 2023-03-20 | 6.041 | 540,975 | -8,310 | 0.01% | 3,268,020 |
| 2023-03-21 | 2023-03-17 | 6.125 | 549,285 | -16,620 | 0.01% | 3,364,490 |
| 2023-03-20 | 2023-03-16 | 5.885 | 565,905 | -8,310 | 0.02% | 3,330,091 |
| 2023-03-17 | 2023-03-15 | 6.017 | 574,215 | -8,310 | 0.02% | 3,455,002 |
| 2023-03-10 | 2023-03-08 | 5.728 | 582,525 | -66,479 | 0.02% | 3,336,762 |
| 2023-03-09 | 2023-03-07 | 5.439 | 649,004 | -13,296 | 0.02% | 3,530,121 |
| 2023-03-07 | 2023-03-03 | 5.499 | 662,300 | -16,620 | 0.02% | 3,642,291 |
| 2023-02-24 | 2023-02-22 | 4.910 | 678,920 | -41,549 | 0.02% | 3,333,362 |
| 2023-02-23 | 2023-02-21 | 4.958 | 720,469 | -41,550 | 0.02% | 3,572,039 |
| 2023-02-14 | 2023-02-10 | 4.765 | 762,019 | -83,099 | 0.02% | 3,631,322 |
| 2023-01-17 | 2023-01-13 | 4.633 | 845,118 | -1 | 0.02% | 3,915,451 |
| 2023-01-12 | 2023-01-10 | 4.681 | 845,119 | +16,620 | 0.02% | 3,956,136 |
| 2022-11-29 | 2022-11-25 | 4.477 | 828,499 | -8,310 | 0.02% | 3,708,845 |
| 2022-09-23 | 2022-09-21 | 4.308 | 836,809 | +16,620 | 0.02% | 3,605,065 |
| 2022-08-04 | 2022-08-02 | 4.392 | 820,189 | +8,310 | 0.02% | 3,602,554 |
| 2022-07-28 | 2022-07-26 | 4.645 | 811,879 | -831 | 0.02% | 3,771,224 |
| 2022-06-22 | 2022-06-20 | 5.335 | 812,710 | +48,304 | 0.02% | 4,335,978 |
| 2022-06-15 | 2022-06-13 | 5.374 | 764,406 | +7,816 | 0.02% | 4,107,606 |
| 2022-06-13 | 2022-06-09 | 5.502 | 756,590 | +7,816 | 0.02% | 4,162,406 |
| 2022-06-10 | 2022-06-08 | 5.489 | 748,774 | -2,344 | 0.02% | 4,109,826 |
| 2022-06-09 | 2022-06-07 | 5.514 | 751,118 | +7,816 | 0.02% | 4,141,912 |
| 2022-05-06 | 2022-05-04 | 6.039 | 743,302 | -7,816 | 0.02% | 4,488,722 |
| 2022-05-05 | 2022-05-03 | 5.860 | 751,118 | -15,632 | 0.02% | 4,401,382 |
| 2022-04-28 | 2022-04-26 | 5.399 | 766,750 | +10,160 | 0.02% | 4,139,822 |
| 2022-04-22 | 2022-04-20 | 5.540 | 756,590 | +15,632 | 0.02% | 4,191,446 |
| 2022-04-19 | 2022-04-13 | 5.591 | 740,958 | +7,816 | 0.02% | 4,142,766 |
| 2022-03-31 | 2022-03-29 | 5.310 | 733,142 | -10,160 | 0.02% | 3,892,706 |
| 2022-03-14 | 2022-03-10 | 5.566 | 743,302 | +7,816 | 0.02% | 4,136,852 |
| 2022-02-28 | 2022-02-24 | 5.847 | 735,486 | +25,792 | 0.02% | 4,300,372 |
| 2022-02-18 | 2022-02-16 | 6.359 | 709,694 | -1,563 | 0.02% | 4,512,767 |
| 2022-02-09 | 2022-02-07 | 6.372 | 711,257 | -54,712 | 0.02% | 4,531,806 |
| 2022-01-14 | 2022-01-12 | 5.757 | 765,969 | -7,816 | 0.02% | 4,410,005 |
| 2022-01-10 | 2022-01-06 | 5.514 | 773,785 | +7,816 | 0.02% | 4,266,905 |
| 2021-10-11 | 2021-10-07 | 5.604 | 765,969 | -781 | 0.02% | 4,292,405 |
| 2021-09-10 | 2021-09-08 | 5.732 | 766,750 | +15,632 | 0.02% | 4,394,882 |
| 2021-09-08 | 2021-09-06 | 5.911 | 751,118 | -27,356 | 0.02% | 4,439,822 |
| 2021-09-07 | 2021-09-03 | 5.617 | 778,474 | +23,448 | 0.02% | 4,372,442 |
| 2021-09-06 | 2021-09-02 | 5.732 | 755,026 | -27,356 | 0.02% | 4,327,682 |
| 2021-09-03 | 2021-09-01 | 5.386 | 782,382 | -7,816 | 0.02% | 4,214,212 |
| 2021-09-02 | 2021-08-31 | 5.041 | 790,198 | +7,816 | 0.02% | 3,983,342 |
| 2021-08-16 | 2021-08-12 | 4.926 | 782,382 | +15,632 | 0.02% | 3,853,851 |
| 2021-07-15 | 2021-07-13 | 4.785 | 766,750 | +54,712 | 0.02% | 3,668,941 |
| 2021-06-17 | 2021-06-15 | 5.254 | 712,038 | +39,312 | 0.02% | 3,741,240 |
| 2021-05-31 | 2021-05-27 | 5.159 | 672,726 | -22,153 | 0.02% | 3,470,914 |
| 2021-05-11 | 2021-05-07 | 5.146 | 694,879 | +36,922 | 0.02% | 3,575,802 |
| 2021-04-26 | 2021-04-22 | 5.078 | 657,957 | +7,385 | 0.02% | 3,341,254 |
| 2021-03-05 | 2021-03-03 | 5.308 | 650,572 | -7,385 | 0.02% | 3,453,521 |
| 2021-03-04 | 2021-03-02 | 5.241 | 657,957 | +7,385 | 0.02% | 3,448,174 |
| 2021-02-26 | 2021-02-24 | 5.241 | 650,572 | -7,385 | 0.02% | 3,409,471 |
| 2021-02-25 | 2021-02-23 | 5.349 | 657,957 | +7,385 | 0.02% | 3,519,454 |
| 2021-02-23 | 2021-02-19 | 5.363 | 650,572 | -14,769 | 0.02% | 3,488,761 |
| 2021-02-22 | 2021-02-18 | 5.200 | 665,341 | -8,862 | 0.02% | 3,459,842 |
| 2021-02-17 | 2021-02-11 | 4.902 | 674,203 | +14,769 | 0.02% | 3,305,065 |
| 2021-02-16 | 2021-02-09 | 4.916 | 659,434 | +7,385 | 0.02% | 3,241,594 |
| 2021-02-10 | 2021-02-08 | 4.943 | 652,049 | +1,477 | 0.02% | 3,222,952 |
| 2021-01-21 | 2021-01-19 | 5.484 | 650,572 | -7,385 | 0.02% | 3,568,051 |
| 2021-01-20 | 2021-01-18 | 5.417 | 657,957 | -7,384 | 0.02% | 3,564,004 |
| 2021-01-18 | 2021-01-14 | 5.268 | 665,341 | +7,384 | 0.02% | 3,504,892 |
| 2021-01-15 | 2021-01-13 | 5.241 | 657,957 | +7,385 | 0.02% | 3,448,174 |
| 2021-01-08 | 2021-01-06 | 4.970 | 650,572 | +7,384 | 0.02% | 3,233,271 |
| 2021-01-06 | 2021-01-04 | 4.455 | 643,188 | +7,384 | 0.02% | 2,865,593 |
| 2020-12-16 | 2020-12-14 | 4.983 | 635,804 | +22,154 | 0.02% | 3,168,486 |
| 2020-12-11 | 2020-12-09 | 5.173 | 613,650 | +22,153 | 0.02% | 3,174,423 |
| 2020-12-10 | 2020-12-08 | 5.227 | 591,497 | +7,385 | 0.02% | 3,091,865 |
| 2020-12-03 | 2020-12-01 | 5.512 | 584,112 | +7,384 | 0.02% | 3,219,373 |
| 2020-12-02 | 2020-11-30 | 5.444 | 576,728 | +7,385 | 0.02% | 3,139,625 |
| 2020-11-27 | 2020-11-25 | 5.633 | 569,343 | +51,691 | 0.02% | 3,207,362 |
| 2020-11-25 | 2020-11-23 | 5.674 | 517,652 | +14,769 | 0.02% | 2,937,194 |
| 2020-09-09 | 2020-09-07 | 5.552 | 502,883 | +3,692 | 0.02% | 2,792,104 |
| 2020-09-03 | 2020-09-01 | 5.688 | 499,191 | +7,385 | 0.02% | 2,839,205 |
| 2020-08-31 | 2020-08-27 | 6.094 | 491,806 | +7,384 | 0.02% | 2,997,002 |
| 2020-08-20 | 2020-08-18 | 6.432 | 484,422 | -738 | 0.01% | 3,116,005 |
| 2020-07-13 | 2020-07-09 | 6.690 | 485,160 | +7,384 | 0.01% | 3,245,583 |
| 2020-07-02 | 2020-06-29 | 5.891 | 477,776 | +2,215 | 0.01% | 2,814,455 |
| 2020-06-19 | 2020-06-17 | 6.915 | 475,561 | +24,774 | 0.01% | 3,288,267 |
| 2020-06-17 | 2020-06-15 | 6.772 | 450,787 | +7,000 | 0.01% | 3,052,567 |
| 2020-06-01 | 2020-05-28 | 6.857 | 443,787 | -69,998 | 0.01% | 3,043,206 |
| 2020-05-26 | 2020-05-22 | 6.600 | 513,785 | +73,498 | 0.02% | 3,391,087 |
| 2020-03-04 | 2020-03-02 | 8.900 | 440,287 | -7,000 | 0.01% | 3,918,676 |
| 2020-03-03 | 2020-02-28 | 8.300 | 447,287 | -13,999 | 0.01% | 3,712,598 |
| 2020-02-28 | 2020-02-26 | 8.143 | 461,286 | -7,000 | 0.01% | 3,756,303 |
| 2020-02-11 | 2020-02-07 | 8.086 | 468,286 | -700 | 0.02% | 3,786,545 |
| 2020-02-04 | 2020-01-31 | 7.886 | 468,986 | +13,999 | 0.02% | 3,698,405 |
| 2020-01-30 | 2020-01-24 | 8.386 | 454,987 | +7,000 | 0.01% | 3,815,510 |
| 2020-01-23 | 2020-01-21 | 8.529 | 447,987 | +7,000 | 0.01% | 3,820,808 |
| 2020-01-20 | 2020-01-16 | 8.872 | 440,987 | +7,000 | 0.01% | 3,912,306 |
| 2019-11-05 | 2019-11-01 | 8.600 | 433,987 | -7,000 | 0.01% | 3,732,404 |
| 2019-10-25 | 2019-10-23 | 8.629 | 440,987 | +34,999 | 0.01% | 3,805,206 |
| 2019-10-16 | 2019-10-14 | 8.800 | 405,988 | +7,000 | 0.01% | 3,572,806 |
| 2019-09-27 | 2019-09-25 | 8.886 | 398,988 | +20,999 | 0.01% | 3,545,404 |
| 2019-09-11 | 2019-09-09 | 8.900 | 377,989 | +34,999 | 0.01% | 3,364,207 |
| 2019-08-06 | 2019-08-02 | 9.215 | 342,990 | +3,500 | 0.01% | 3,160,506 |
| 2019-07-11 | 2019-07-09 | 9.557 | 339,490 | +7,000 | 0.01% | 3,244,655 |
| 2019-07-03 | 2019-06-28 | 9.986 | 332,490 | +2,100 | 0.01% | 3,320,254 |
| 2019-06-27 | 2019-06-25 | 10.714 | 330,390 | +15,679 | 0.01% | 3,539,725 |
| 2019-06-25 | 2019-06-21 | 11.040 | 314,711 | +33,695 | 0.01% | 3,474,483 |
| 2019-06-14 | 2019-06-12 | 10.862 | 281,016 | -3,370 | 0.01% | 3,052,443 |
| 2019-05-31 | 2019-05-29 | 10.165 | 284,386 | +3,370 | 0.01% | 2,890,708 |
| 2019-04-30 | 2019-04-26 | 11.278 | 281,016 | +3,369 | 0.01% | 3,169,203 |
| 2019-04-02 | 2019-03-29 | 12.049 | 277,647 | -3,369 | 0.01% | 3,345,449 |
| 2019-03-06 | 2019-03-04 | 12.732 | 281,016 | -33,695 | 0.01% | 3,577,863 |
| 2019-03-01 | 2019-02-27 | 12.702 | 314,711 | +67,390 | 0.01% | 3,997,524 |
| 2019-02-25 | 2019-02-21 | 12.539 | 247,321 | -2,696 | 0.01% | 3,101,152 |
| 2019-02-15 | 2019-02-13 | 12.020 | 250,017 | +1,348 | 0.01% | 3,005,107 |
| 2019-02-11 | 2019-02-04 | 11.945 | 248,669 | +1,348 | 0.01% | 2,970,455 |
| 2019-01-30 | 2019-01-28 | 11.589 | 247,321 | +1,347 | 0.01% | 2,866,272 |
| 2018-11-13 | 2018-11-09 | 11.040 | 245,974 | -2,021 | 0.01% | 2,715,611 |
| 2018-09-20 | 2018-09-18 | 11.604 | 247,995 | -6,739 | 0.01% | 2,877,763 |
| 2018-09-14 | 2018-09-12 | 10.788 | 254,734 | -674 | 0.01% | 2,748,063 |
| 2018-08-28 | 2018-08-24 | 11.396 | 255,408 | +6,739 | 0.01% | 2,910,725 |
| 2018-08-21 | 2018-08-17 | 11.886 | 248,669 | -6,739 | 0.01% | 2,955,695 |
| 2018-08-20 | 2018-08-16 | 11.901 | 255,408 | +13,478 | 0.01% | 3,039,585 |
| 2018-08-09 | 2018-08-07 | 12.346 | 241,930 | -6,065 | 0.01% | 2,986,885 |
| 2018-08-08 | 2018-08-06 | 11.886 | 247,995 | +6,065 | 0.01% | 2,947,683 |
| 2018-07-27 | 2018-07-25 | 12.420 | 241,930 | -674 | 0.01% | 3,004,835 |
| 2018-07-26 | 2018-07-24 | 12.420 | 242,604 | -6,739 | 0.01% | 3,013,206 |
| 2018-06-28 | 2018-06-26 | 12.254 | 249,343 | +9,599 | 0.01% | 3,055,437 |
| 2018-05-25 | 2018-05-23 | 13.072 | 239,744 | +6,480 | 0.01% | 3,133,912 |
| 2018-05-09 | 2018-05-07 | 13.411 | 233,264 | +6,479 | 0.01% | 3,128,406 |
| 2018-05-03 | 2018-04-30 | 14.044 | 226,785 | -6,479 | 0.01% | 3,185,014 |
| 2018-04-30 | 2018-04-26 | 13.751 | 233,264 | -6,480 | 0.01% | 3,207,606 |
| 2018-04-26 | 2018-04-24 | 13.519 | 239,744 | -6,479 | 0.01% | 3,241,212 |
| 2018-04-20 | 2018-04-18 | 12.918 | 246,223 | -3,240 | 0.01% | 3,180,605 |
| 2018-04-04 | 2018-03-29 | 12.439 | 249,463 | +648 | 0.01% | 3,103,107 |
| 2018-03-23 | 2018-03-21 | 12.794 | 248,815 | +6,479 | 0.01% | 3,183,367 |
| 2018-02-27 | 2018-02-23 | 13.550 | 242,336 | -3,239 | 0.01% | 3,283,735 |
| 2018-01-26 | 2018-01-24 | 14.723 | 245,575 | +6,479 | 0.01% | 3,615,665 |
| 2018-01-25 | 2018-01-23 | 14.584 | 239,096 | -6,479 | 0.01% | 3,487,063 |
| 2018-01-22 | 2018-01-18 | 14.584 | 245,575 | -648 | 0.01% | 3,581,555 |
| 2018-01-09 | 2018-01-05 | 14.307 | 246,223 | -1,296 | 0.01% | 3,522,605 |
| 2018-01-05 | 2018-01-03 | 14.276 | 247,519 | -648 | 0.01% | 3,533,506 |
| 2018-01-02 | 2017-12-28 | 13.566 | 248,167 | +3,240 | 0.01% | 3,366,577 |
| 2017-12-19 | 2017-12-15 | 13.149 | 244,927 | +12,959 | 0.01% | 3,220,564 |
| 2017-11-24 | 2017-11-22 | 13.705 | 231,968 | +6,479 | 0.01% | 3,179,045 |
| 2017-11-03 | 2017-11-01 | 14.600 | 225,489 | +6,480 | 0.01% | 3,292,093 |
| 2017-11-01 | 2017-10-30 | 15.094 | 219,009 | +6,479 | 0.01% | 3,305,647 |
| 2017-10-25 | 2017-10-23 | 15.171 | 212,530 | +648 | 0.01% | 3,224,255 |
| 2017-10-23 | 2017-10-19 | 15.248 | 211,882 | -1,296 | 0.01% | 3,230,774 |
| 2017-10-18 | 2017-10-16 | 15.526 | 213,178 | +6,480 | 0.01% | 3,309,756 |
| 2017-09-27 | 2017-09-25 | 15.155 | 206,698 | +3,888 | 0.01% | 3,132,589 |
| 2017-09-26 | 2017-09-22 | 15.263 | 202,810 | -6,480 | 0.01% | 3,095,575 |
| 2017-09-18 | 2017-09-14 | 15.526 | 209,290 | +6,480 | 0.01% | 3,249,392 |
| 2017-09-11 | 2017-09-07 | 15.742 | 202,810 | +648 | 0.01% | 3,192,605 |
| 2017-09-01 | 2017-08-30 | 16.081 | 202,162 | +6,479 | 0.01% | 3,251,044 |
| 2017-08-21 | 2017-08-17 | 15.927 | 195,683 | +6,480 | 0.01% | 3,116,653 |
| 2017-07-24 | 2017-07-20 | 16.822 | 189,203 | +6,479 | 0.01% | 3,182,806 |
| 2017-07-21 | 2017-07-19 | 16.853 | 182,724 | -19,438 | 0.01% | 3,079,455 |
| 2017-07-19 | 2017-07-17 | 16.174 | 202,162 | +6,479 | 0.01% | 3,269,764 |
| 2017-07-17 | 2017-07-13 | 16.143 | 195,683 | +5,184 | 0.01% | 3,158,933 |
| 2017-07-14 | 2017-07-12 | 15.865 | 190,499 | -19,439 | 0.01% | 3,022,327 |
| 2017-07-12 | 2017-07-10 | 15.356 | 209,938 | +12,959 | 0.01% | 3,223,812 |
| 2017-06-27 | 2017-06-23 | 15.742 | 196,979 | -19,438 | 0.01% | 3,100,814 |
| 2017-06-22 | 2017-06-20 | 15.934 | 216,417 | +4,705 | 0.01% | 3,448,376 |
| 2017-06-21 | 2017-06-19 | 15.871 | 211,712 | +6,338 | 0.01% | 3,360,047 |
| 2017-06-14 | 2017-06-12 | 15.839 | 205,374 | +28,524 | 0.01% | 3,252,978 |
| 2017-06-09 | 2017-06-07 | 16.123 | 176,850 | -25,354 | 0.01% | 2,851,398 |
| 2017-06-07 | 2017-06-05 | 15.965 | 202,204 | +13,945 | 0.01% | 3,228,287 |
| 2017-06-06 | 2017-06-02 | 16.123 | 188,259 | +19,016 | 0.01% | 3,035,348 |
| 2017-06-05 | 2017-06-01 | 16.218 | 169,243 | +12,677 | 0.01% | 2,744,769 |
| 2017-06-02 | 2017-05-31 | 16.597 | 156,566 | -12,677 | 0.01% | 2,598,454 |
| 2017-05-25 | 2017-05-23 | 16.533 | 169,243 | +12,677 | 0.01% | 2,798,169 |
| 2017-05-19 | 2017-05-17 | 17.007 | 156,566 | +12,678 | 0.01% | 2,662,675 |
| 2017-05-17 | 2017-05-15 | 17.417 | 143,888 | +6,338 | 0.01% | 2,506,084 |
| 2017-05-12 | 2017-05-10 | 17.133 | 137,550 | +9,508 | 0.00% | 2,356,635 |
| 2017-04-27 | 2017-04-25 | 16.975 | 128,042 | +6,339 | 0.00% | 2,173,535 |
| 2017-04-05 | 2017-03-31 | 17.291 | 121,703 | -3,169 | 0.00% | 2,104,329 |
| 2017-03-31 | 2017-03-29 | 17.480 | 124,872 | -634 | 0.00% | 2,182,764 |
| 2017-03-30 | 2017-03-28 | 17.732 | 125,506 | +6,338 | 0.00% | 2,225,526 |
| 2017-03-23 | 2017-03-21 | 18.111 | 119,168 | -19,016 | 0.00% | 2,158,258 |
| 2017-03-15 | 2017-03-13 | 16.881 | 138,184 | +6,339 | 0.00% | 2,332,617 |
| 2017-03-08 | 2017-03-06 | 16.912 | 131,845 | -4,437 | 0.00% | 2,229,771 |
| 2017-03-06 | 2017-03-02 | 17.007 | 136,282 | -12,677 | 0.00% | 2,317,710 |
| 2017-03-03 | 2017-03-01 | 17.038 | 148,959 | -17,115 | 0.01% | 2,538,005 |
| 2017-02-23 | 2017-02-21 | 15.997 | 166,074 | -19,016 | 0.01% | 2,656,694 |
| 2017-02-15 | 2017-02-13 | 15.965 | 185,090 | +6,339 | 0.01% | 2,955,054 |
| 2017-02-14 | 2017-02-10 | 16.060 | 178,751 | +6,339 | 0.01% | 2,870,768 |
| 2017-01-20 | 2017-01-18 | 14.656 | 172,412 | -12,678 | 0.01% | 2,526,883 |
| 2017-01-19 | 2017-01-17 | 14.451 | 185,090 | -3,169 | 0.01% | 2,674,732 |
| 2017-01-09 | 2017-01-05 | 14.135 | 188,259 | -6,339 | 0.01% | 2,661,127 |
| 2017-01-06 | 2017-01-04 | 13.899 | 194,598 | +1,268 | 0.01% | 2,704,682 |
| 2017-01-05 | 2017-01-03 | 13.915 | 193,330 | +3,803 | 0.01% | 2,690,108 |
| 2017-01-04 | 2016-12-30 | 14.072 | 189,527 | -2,535 | 0.01% | 2,667,091 |
| 2016-12-21 | 2016-12-19 | 13.599 | 192,062 | +6,338 | 0.01% | 2,611,864 |
| 2016-12-19 | 2016-12-15 | 13.757 | 185,724 | +2,536 | 0.01% | 2,554,974 |
| 2016-12-15 | 2016-12-13 | 14.104 | 183,188 | +6,338 | 0.01% | 2,583,666 |
| 2016-12-02 | 2016-11-30 | 14.672 | 176,850 | -6,338 | 0.01% | 2,594,716 |
| 2016-12-01 | 2016-11-29 | 14.830 | 183,188 | -3,170 | 0.01% | 2,716,607 |
| 2016-11-24 | 2016-11-22 | 14.593 | 186,358 | +6,339 | 0.01% | 2,719,516 |
| 2016-10-20 | 2016-10-18 | 13.552 | 180,019 | -15,213 | 0.01% | 2,439,571 |
| 2016-10-14 | 2016-10-12 | 12.952 | 195,232 | +1,902 | 0.01% | 2,528,693 |
| 2016-10-13 | 2016-10-11 | 13.015 | 193,330 | +1,268 | 0.01% | 2,516,258 |
| 2016-10-12 | 2016-10-07 | 13.094 | 192,062 | +13,311 | 0.01% | 2,514,904 |
| 2016-10-11 | 2016-10-06 | 13.220 | 178,751 | -2,536 | 0.01% | 2,363,167 |
| 2016-10-04 | 2016-09-30 | 12.858 | 181,287 | +3,170 | 0.01% | 2,330,914 |
| 2016-09-30 | 2016-09-28 | 12.984 | 178,117 | +2,535 | 0.01% | 2,312,635 |
| 2016-09-23 | 2016-09-21 | 13.142 | 175,582 | +634 | 0.01% | 2,307,421 |
| 2016-09-22 | 2016-09-20 | 13.000 | 174,948 | +2,536 | 0.01% | 2,274,249 |
| 2016-09-21 | 2016-09-19 | 13.157 | 172,412 | -2,536 | 0.01% | 2,268,483 |
| 2016-09-15 | 2016-09-13 | 12.936 | 174,948 | +2,536 | 0.01% | 2,263,209 |
| 2016-09-14 | 2016-09-12 | 13.268 | 172,412 | -12,678 | 0.01% | 2,287,523 |
| 2016-09-12 | 2016-09-08 | 13.631 | 185,090 | +19,016 | 0.01% | 2,522,892 |
| 2016-09-05 | 2016-09-01 | 13.142 | 166,074 | +6,339 | 0.01% | 2,182,471 |
| 2016-08-22 | 2016-08-18 | 14.845 | 159,735 | +6,339 | 0.01% | 2,371,328 |
| 2016-08-17 | 2016-08-15 | 15.161 | 153,396 | +6,338 | 0.01% | 2,325,623 |
| 2016-08-12 | 2016-08-10 | 14.703 | 147,058 | -6,338 | 0.01% | 2,162,253 |
| 2016-08-10 | 2016-08-08 | 14.751 | 153,396 | -1,268 | 0.01% | 2,262,703 |
| 2016-08-01 | 2016-07-28 | 13.631 | 154,664 | -634 | 0.01% | 2,108,166 |
| 2016-07-25 | 2016-07-21 | 13.615 | 155,298 | -634 | 0.01% | 2,114,358 |
| 2016-07-14 | 2016-07-12 | 13.315 | 155,932 | -19,016 | 0.01% | 2,076,250 |
| 2016-07-05 | 2016-06-30 | 13.094 | 174,948 | +634 | 0.01% | 2,290,809 |
| 2016-07-04 | 2016-06-29 | 12.810 | 174,314 | +19,650 | 0.01% | 2,233,008 |
| 2016-06-24 | 2016-06-22 | 13.315 | 154,664 | -6,339 | 0.01% | 2,059,366 |
| 2016-06-22 | 2016-06-20 | 13.806 | 161,003 | +4,249 | 0.01% | 2,222,745 |
| 2016-06-10 | 2016-06-07 | 14.729 | 156,754 | -12,343 | 0.01% | 2,308,866 |
| 2016-06-02 | 2016-05-31 | 14.259 | 169,097 | -3,086 | 0.01% | 2,411,208 |
| 2016-05-13 | 2016-05-11 | 14.519 | 172,183 | -3,085 | 0.01% | 2,499,853 |
| 2016-05-11 | 2016-05-09 | 14.292 | 175,268 | +3,085 | 0.01% | 2,504,883 |
| 2016-05-10 | 2016-05-06 | 14.583 | 172,183 | +7,406 | 0.01% | 2,511,013 |
| 2016-05-09 | 2016-05-05 | 14.810 | 164,777 | +3,086 | 0.01% | 2,440,388 |
| 2016-05-04 | 2016-04-29 | 15.167 | 161,691 | -3,086 | 0.01% | 2,452,324 |
| 2016-05-03 | 2016-04-28 | 15.523 | 164,777 | -3,086 | 0.01% | 2,557,869 |
| 2016-04-27 | 2016-04-25 | 14.729 | 167,863 | +6,172 | 0.01% | 2,472,493 |
| 2016-04-26 | 2016-04-22 | 15.572 | 161,691 | +6,171 | 0.01% | 2,517,824 |
| 2016-04-21 | 2016-04-19 | 16.269 | 155,520 | -6,171 | 0.01% | 2,530,091 |
| 2016-04-19 | 2016-04-15 | 15.961 | 161,691 | -1,852 | 0.01% | 2,580,704 |
| 2016-04-15 | 2016-04-13 | 16.431 | 163,543 | -3,703 | 0.01% | 2,687,114 |
| 2016-04-14 | 2016-04-12 | 15.782 | 167,246 | -6,171 | 0.01% | 2,639,556 |
| 2016-04-13 | 2016-04-11 | 15.523 | 173,417 | -617 | 0.01% | 2,691,989 |
| 2016-04-12 | 2016-04-08 | 15.345 | 174,034 | +1,851 | 0.01% | 2,670,547 |
| 2016-04-07 | 2016-04-05 | 14.681 | 172,183 | -3,085 | 0.01% | 2,527,753 |
| 2016-04-05 | 2016-03-31 | 15.021 | 175,268 | -8,023 | 0.01% | 2,632,683 |
| 2016-04-01 | 2016-03-30 | 14.308 | 183,291 | +6,171 | 0.01% | 2,622,515 |
| 2016-03-31 | 2016-03-29 | 13.789 | 177,120 | -3,086 | 0.01% | 2,442,381 |
| 2016-03-22 | 2016-03-18 | 13.190 | 180,206 | -1,234 | 0.01% | 2,376,894 |
| 2016-03-16 | 2016-03-14 | 13.141 | 181,440 | +1,852 | 0.01% | 2,384,350 |
| 2016-03-15 | 2016-03-11 | 13.125 | 179,588 | -3,086 | 0.01% | 2,357,103 |
| 2016-03-07 | 2016-03-03 | 12.234 | 182,674 | -12,343 | 0.01% | 2,234,806 |
| 2016-03-02 | 2016-02-29 | 11.343 | 195,017 | +1,234 | 0.01% | 2,212,008 |
| 2016-03-01 | 2016-02-26 | 11.537 | 193,783 | +6,172 | 0.01% | 2,235,691 |
| 2016-02-26 | 2016-02-24 | 11.780 | 187,611 | +6,171 | 0.01% | 2,210,084 |
| 2016-02-22 | 2016-02-18 | 12.282 | 181,440 | -12,343 | 0.01% | 2,228,530 |
| 2016-02-12 | 2016-02-05 | 10.889 | 193,783 | +6,172 | 0.01% | 2,110,091 |
| 2016-02-02 | 2016-01-29 | 11.035 | 187,611 | +6,171 | 0.01% | 2,070,244 |
| 2016-01-26 | 2016-01-22 | 9.998 | 181,440 | -6,171 | 0.01% | 1,813,988 |
| 2016-01-18 | 2016-01-14 | 10.613 | 187,611 | -3,086 | 0.01% | 1,991,204 |
| 2016-01-14 | 2016-01-12 | 10.857 | 190,697 | +3,086 | 0.01% | 2,070,307 |
| 2016-01-07 | 2016-01-05 | 12.039 | 187,611 | +6,171 | 0.01% | 2,258,725 |
| 2016-01-06 | 2016-01-04 | 12.412 | 181,440 | -3,086 | 0.01% | 2,252,050 |
| 2015-12-10 | 2015-12-08 | 13.951 | 184,526 | +3,086 | 0.01% | 2,574,405 |
| 2015-11-30 | 2015-11-26 | 14.988 | 181,440 | +1,852 | 0.01% | 2,719,512 |
| 2015-11-27 | 2015-11-25 | 15.701 | 179,588 | -618 | 0.01% | 2,819,793 |
| 2015-11-24 | 2015-11-20 | 16.495 | 180,206 | +618 | 0.01% | 2,972,578 |
| 2015-11-12 | 2015-11-10 | 16.593 | 179,588 | +3,085 | 0.01% | 2,979,843 |
| 2015-11-09 | 2015-11-05 | 17.532 | 176,503 | -12,343 | 0.01% | 3,094,536 |
| 2015-10-28 | 2015-10-26 | 17.759 | 188,846 | +6,172 | 0.01% | 3,353,780 |
| 2015-10-19 | 2015-10-15 | 17.468 | 182,674 | +6,171 | 0.01% | 3,190,889 |
| 2015-10-06 | 2015-10-02 | 16.301 | 176,503 | +12,343 | 0.01% | 2,877,175 |
| 2015-09-23 | 2015-09-21 | 16.690 | 164,160 | -12,343 | 0.01% | 2,739,812 |
| 2015-09-22 | 2015-09-18 | 16.787 | 176,503 | +3,086 | 0.01% | 2,962,975 |
| 2015-09-11 | 2015-09-09 | 15.572 | 173,417 | -1,234 | 0.01% | 2,700,419 |
| 2015-09-07 | 2015-09-02 | 14.130 | 174,651 | +1,234 | 0.01% | 2,467,765 |
| 2015-09-01 | 2015-08-28 | 15.556 | 173,417 | +4,937 | 0.01% | 2,697,609 |
| 2015-08-31 | 2015-08-27 | 15.313 | 168,480 | +6,172 | 0.01% | 2,579,861 |
| 2015-08-27 | 2015-08-25 | 14.081 | 162,308 | -4,938 | 0.01% | 2,285,472 |
| 2015-08-25 | 2015-08-21 | 15.507 | 167,246 | -6,171 | 0.01% | 2,593,486 |
| 2015-08-17 | 2015-08-13 | 17.630 | 173,417 | -6,171 | 0.01% | 3,057,291 |
| 2015-08-14 | 2015-08-12 | 17.370 | 179,588 | -12,343 | 0.01% | 3,119,524 |
| 2015-07-29 | 2015-07-27 | 16.495 | 191,931 | -1,234 | 0.01% | 3,165,987 |
| 2015-07-24 | 2015-07-22 | 17.695 | 193,165 | +617 | 0.01% | 3,417,962 |
| 2015-07-14 | 2015-07-10 | 17.208 | 192,548 | +3,085 | 0.01% | 3,313,444 |
| 2015-07-13 | 2015-07-09 | 16.528 | 189,463 | +6,172 | 0.01% | 3,131,416 |
| 2015-07-02 | 2015-06-29 | 18.602 | 183,291 | +3,085 | 0.01% | 3,409,567 |
| 2015-06-30 | 2015-06-26 | 18.991 | 180,206 | +5,555 | 0.01% | 3,422,260 |
| 2015-06-29 | 2015-06-25 | 19.282 | 174,651 | +3,085 | 0.01% | 3,367,706 |
| 2015-06-23 | 2015-06-19 | 19.381 | 171,566 | +6,789 | 0.01% | 3,325,160 |
| 2015-06-22 | 2015-06-18 | 19.744 | 164,777 | +3,044 | 0.01% | 3,253,427 |
| 2015-06-15 | 2015-06-11 | 20.966 | 161,733 | +1,211 | 0.01% | 3,390,905 |
| 2015-06-12 | 2015-06-10 | 20.504 | 160,522 | +4,846 | 0.01% | 3,291,315 |
| 2015-06-11 | 2015-06-09 | 20.933 | 155,676 | +1,212 | 0.01% | 3,258,774 |
| 2015-06-09 | 2015-06-05 | 21.924 | 154,464 | +3,028 | 0.01% | 3,386,403 |
| 2015-06-03 | 2015-06-01 | 22.518 | 151,436 | -6,057 | 0.01% | 3,410,019 |
| 2015-05-22 | 2015-05-20 | 23.079 | 157,493 | +3,029 | 0.01% | 3,634,810 |
| 2015-05-13 | 2015-05-11 | 21.263 | 154,464 | +9,086 | 0.01% | 3,284,403 |
| 2015-05-12 | 2015-05-08 | 21.032 | 145,378 | -6,058 | 0.01% | 3,057,605 |
| 2015-05-11 | 2015-05-07 | 19.216 | 151,436 | +12,115 | 0.01% | 2,910,016 |
| 2015-05-08 | 2015-05-06 | 20.273 | 139,321 | +3,029 | 0.01% | 2,824,413 |
| 2015-05-07 | 2015-05-05 | 21.858 | 136,292 | +7,874 | 0.01% | 2,979,008 |
| 2015-05-06 | 2015-05-04 | 22.881 | 128,418 | +3,029 | 0.00% | 2,938,342 |
| 2015-05-05 | 2015-04-30 | 23.409 | 125,389 | -606 | 0.00% | 2,935,276 |
| 2015-05-04 | 2015-04-29 | 23.773 | 125,995 | +10,904 | 0.00% | 2,995,222 |
| 2015-04-28 | 2015-04-24 | 24.928 | 115,091 | -6,058 | 0.00% | 2,869,007 |
| 2015-04-23 | 2015-04-21 | 23.971 | 121,149 | +606 | 0.00% | 2,904,021 |
| 2015-04-22 | 2015-04-20 | 25.126 | 120,543 | +8,480 | 0.00% | 3,028,795 |
| 2015-04-21 | 2015-04-17 | 26.084 | 112,063 | -3,028 | 0.00% | 2,923,026 |
| 2015-04-20 | 2015-04-16 | 26.117 | 115,091 | +6,057 | 0.00% | 3,005,807 |
| 2015-04-16 | 2015-04-14 | 26.150 | 109,034 | +16,355 | 0.00% | 2,851,218 |
| 2015-04-15 | 2015-04-13 | 26.876 | 92,679 | +17,567 | 0.00% | 2,490,858 |
| 2015-04-14 | 2015-04-10 | 25.258 | 75,112 | +2,423 | 0.00% | 1,897,204 |
| 2015-04-13 | 2015-04-09 | 25.489 | 72,689 | -6,058 | 0.00% | 1,852,803 |
| 2015-04-10 | 2015-04-08 | 24.004 | 78,747 | -606 | 0.00% | 1,890,217 |
| 2015-04-08 | 2015-04-01 | 19.612 | 79,353 | -18,172 | 0.00% | 1,556,299 |
| 2015-04-01 | 2015-03-30 | 18.853 | 97,525 | -7,874 | 0.00% | 1,838,634 |
| 2015-03-31 | 2015-03-27 | 16.459 | 105,399 | -3,029 | 0.00% | 1,734,782 |
| 2015-03-25 | 2015-03-23 | 16.459 | 108,428 | -7,875 | 0.00% | 1,784,637 |
| 2015-03-24 | 2015-03-20 | 15.898 | 116,303 | +6,058 | 0.00% | 1,848,973 |
| 2015-03-20 | 2015-03-18 | 15.667 | 110,245 | +6,057 | 0.00% | 1,727,183 |
| 2015-03-02 | 2015-02-26 | 15.749 | 104,188 | -3,029 | 0.00% | 1,640,890 |
| 2015-02-24 | 2015-02-18 | 14.759 | 107,217 | -6,057 | 0.00% | 1,582,393 |
| 2015-02-17 | 2015-02-13 | 14.065 | 113,274 | +6,057 | 0.00% | 1,593,247 |
| 2015-02-12 | 2015-02-10 | 13.356 | 107,217 | -6,057 | 0.00% | 1,431,942 |
| 2015-02-11 | 2015-02-09 | 13.042 | 113,274 | +12,115 | 0.00% | 1,477,306 |
| 2015-01-23 | 2015-01-21 | 15.370 | 101,159 | +6,057 | 0.00% | 1,554,775 |
| 2015-01-22 | 2015-01-20 | 14.990 | 95,102 | -6,057 | 0.00% | 1,425,571 |
| 2015-01-21 | 2015-01-19 | 14.561 | 101,159 | +12,115 | 0.00% | 1,472,945 |
| 2015-01-20 | 2015-01-16 | 15.782 | 89,044 | +6,057 | 0.00% | 1,405,322 |
| 2015-01-13 | 2015-01-09 | 15.947 | 82,987 | -3,029 | 0.00% | 1,323,428 |
| 2015-01-08 | 2015-01-06 | 15.667 | 86,016 | +1,212 | 0.00% | 1,347,593 |
| 2015-01-06 | 2015-01-02 | 16.509 | 84,804 | -15,144 | 0.00% | 1,400,005 |
| 2015-01-02 | 2014-12-29 | 15.815 | 99,948 | -9,086 | 0.00% | 1,580,713 |
| 2014-12-30 | 2014-12-24 | 14.264 | 109,034 | -18,172 | 0.00% | 1,555,210 |
| 2014-12-29 | 2014-12-22 | 15.716 | 127,206 | +9,086 | 0.00% | 1,999,207 |
| 2014-12-19 | 2014-12-17 | 15.056 | 118,120 | -1,817 | 0.00% | 1,778,409 |
| 2014-12-18 | 2014-12-16 | 13.917 | 119,937 | +6,057 | 0.00% | 1,669,145 |
| 2014-12-16 | 2014-12-12 | 13.785 | 113,880 | -1,817 | 0.00% | 1,569,810 |
| 2014-12-12 | 2014-12-10 | 13.537 | 115,697 | -7,269 | 0.00% | 1,566,207 |
| 2014-12-11 | 2014-12-09 | 12.761 | 122,966 | -21,807 | 0.00% | 1,569,198 |
| 2014-12-10 | 2014-12-08 | 13.537 | 144,773 | +2,423 | 0.01% | 1,959,813 |
| 2014-12-09 | 2014-12-05 | 12.563 | 142,350 | +2,423 | 0.01% | 1,788,362 |
| 2014-11-12 | 2014-11-10 | 11.754 | 139,927 | +6,058 | 0.01% | 1,644,731 |
| 2014-11-10 | 2014-11-06 | 11.061 | 133,869 | +4,846 | 0.00% | 1,480,703 |
| 2014-11-07 | 2014-11-05 | 10.747 | 129,023 | -6,058 | 0.00% | 1,386,633 |
| 2014-09-10 | 2014-09-05 | 9.509 | 135,081 | -1,211 | 0.01% | 1,284,488 |
| 2014-09-02 | 2014-08-29 | 9.327 | 136,292 | -6,058 | 0.01% | 1,271,253 |
| 2014-09-01 | 2014-08-28 | 9.212 | 142,350 | +1,212 | 0.01% | 1,311,309 |
| 2014-07-22 | 2014-07-18 | 9.212 | 141,138 | -3,029 | 0.01% | 1,300,144 |
| 2014-06-25 | 2014-06-23 | 8.452 | 144,167 | +6,058 | 0.01% | 1,218,566 |
| 2014-06-23 | 2014-06-19 | 9.237 | 138,109 | +6,049 | 0.01% | 1,275,674 |
| 2014-06-11 | 2014-06-09 | 9.340 | 132,060 | -5,793 | 0.01% | 1,233,481 |
| 2014-05-05 | 2014-04-30 | 8.753 | 137,853 | +5,793 | 0.01% | 1,206,669 |
| 2014-03-14 | 2014-03-12 | 8.736 | 132,060 | -2,897 | 0.01% | 1,153,681 |
| 2014-03-13 | 2014-03-11 | 9.133 | 134,957 | +580 | 0.01% | 1,232,580 |
| 2013-12-13 | 2013-12-11 | 11.136 | 134,377 | -2,317 | 0.01% | 1,496,403 |
| 2013-12-11 | 2013-12-09 | 11.188 | 136,694 | +2,317 | 0.01% | 1,529,285 |
| 2013-08-02 | 2013-07-31 | 10.238 | 134,377 | +2,896 | 0.01% | 1,375,763 |
| 2013-07-26 | 2013-07-24 | 10.463 | 131,481 | -2,896 | 0.01% | 1,375,623 |
| 2013-07-25 | 2013-07-23 | 10.204 | 134,377 | +2,896 | 0.01% | 1,371,123 |
| 2013-07-03 | 2013-06-28 | 10.889 | 131,481 | +4,943 | 0.01% | 1,431,724 |
| 2013-06-27 | 2013-06-25 | 10.620 | 126,538 | +5,575 | 0.01% | 1,343,849 |
| 2013-06-20 | 2013-06-18 | 12.145 | 120,963 | +5,574 | 0.00% | 1,469,092 |
| 2013-06-06 | 2013-06-04 | 12.863 | 115,389 | +5,574 | 0.00% | 1,484,196 |
| 2013-05-15 | 2013-05-13 | 13.813 | 109,815 | -2,230 | 0.00% | 1,516,911 |
| 2013-05-02 | 2013-04-29 | 12.988 | 112,045 | +5,575 | 0.00% | 1,455,254 |
| 2013-04-24 | 2013-04-22 | 13.419 | 106,470 | +5,574 | 0.00% | 1,428,685 |
| 2013-04-22 | 2013-04-18 | 13.239 | 100,896 | -5,574 | 0.00% | 1,335,789 |
| 2013-04-15 | 2013-04-11 | 13.239 | 106,470 | +5,574 | 0.00% | 1,409,585 |
| 2013-03-28 | 2013-03-26 | 11.876 | 100,896 | -1,115 | 0.00% | 1,198,228 |
| 2013-03-14 | 2013-03-12 | 12.701 | 102,011 | +5,575 | 0.00% | 1,295,651 |
| 2013-03-13 | 2013-03-11 | 13.060 | 96,436 | +1,114 | 0.00% | 1,259,442 |
| 2013-03-04 | 2013-02-28 | 13.168 | 95,322 | +5,575 | 0.00% | 1,255,154 |
| 2013-02-21 | 2013-02-19 | 13.437 | 89,747 | +5,574 | 0.00% | 1,205,895 |
| 2013-02-01 | 2013-01-30 | 14.118 | 84,173 | +2,787 | 0.00% | 1,188,380 |
| 2013-01-22 | 2013-01-18 | 14.334 | 81,386 | -5,574 | 0.00% | 1,166,552 |
| 2013-01-21 | 2013-01-17 | 13.867 | 86,960 | +5,574 | 0.00% | 1,205,887 |
| 2013-01-08 | 2013-01-04 | 13.885 | 81,386 | -39,020 | 0.00% | 1,130,052 |
| 2013-01-02 | 2012-12-27 | 13.365 | 120,406 | -1,115 | 0.00% | 1,609,208 |
| 2012-12-28 | 2012-12-24 | 13.239 | 121,521 | -1,672 | 0.00% | 1,608,849 |
| 2012-12-12 | 2012-12-10 | 13.168 | 123,193 | +5,574 | 0.00% | 1,622,145 |
| 2012-11-28 | 2012-11-26 | 12.450 | 117,619 | -1,115 | 0.00% | 1,464,349 |
| 2012-11-23 | 2012-11-21 | 12.217 | 118,734 | -13,936 | 0.00% | 1,450,541 |
| 2012-11-22 | 2012-11-20 | 12.055 | 132,670 | +11,149 | 0.01% | 1,599,373 |
| 2012-11-21 | 2012-11-19 | 12.181 | 121,521 | +2,787 | 0.00% | 1,480,229 |
| 2012-11-13 | 2012-11-09 | 12.647 | 118,734 | -4,459 | 0.00% | 1,501,661 |
| 2012-11-06 | 2012-11-02 | 13.598 | 123,193 | -558 | 0.00% | 1,675,185 |
| 2012-11-05 | 2012-11-01 | 12.952 | 123,751 | +5,575 | 0.01% | 1,602,853 |
| 2012-10-29 | 2012-10-25 | 12.934 | 118,176 | -5,575 | 0.00% | 1,528,524 |
| 2012-10-26 | 2012-10-24 | 12.952 | 123,751 | -11,148 | 0.01% | 1,602,853 |
| 2012-10-25 | 2012-10-22 | 13.293 | 134,899 | +16,723 | 0.01% | 1,793,224 |
| 2012-10-22 | 2012-10-18 | 13.311 | 118,176 | +11,148 | 0.00% | 1,573,044 |
| 2012-10-19 | 2012-10-17 | 12.863 | 107,028 | +5,575 | 0.00% | 1,376,652 |
| 2012-10-17 | 2012-10-15 | 12.522 | 101,453 | -11,149 | 0.00% | 1,270,363 |
| 2012-10-16 | 2012-10-12 | 12.037 | 112,602 | -6,132 | 0.00% | 1,355,427 |
| 2012-10-15 | 2012-10-11 | 11.589 | 118,734 | -3,344 | 0.00% | 1,375,990 |
| 2012-10-12 | 2012-10-10 | 10.979 | 122,078 | +557 | 0.00% | 1,340,283 |
| 2012-10-09 | 2012-10-05 | 11.302 | 121,521 | +1,672 | 0.00% | 1,373,408 |
| 2012-09-25 | 2012-09-21 | 11.427 | 119,849 | +8,362 | 0.00% | 1,369,561 |
| 2012-09-21 | 2012-09-19 | 11.553 | 111,487 | +11,149 | 0.00% | 1,288,006 |
| 2012-09-19 | 2012-09-17 | 11.840 | 100,338 | -22,298 | 0.00% | 1,188,002 |
| 2012-09-18 | 2012-09-14 | 11.786 | 122,636 | +11,149 | 0.00% | 1,445,410 |
| 2012-09-11 | 2012-09-07 | 11.176 | 111,487 | +11,149 | 0.00% | 1,246,005 |
| 2012-09-06 | 2012-09-04 | 10.477 | 100,338 | +557 | 0.00% | 1,051,201 |
| 2012-09-03 | 2012-08-30 | 11.176 | 99,781 | +11,149 | 0.00% | 1,115,176 |
| 2012-06-21 | 2012-06-19 | 12.163 | 88,632 | -1,673 | 0.00% | 1,078,023 |
| 2012-06-18 | 2012-06-14 | 12.199 | 90,305 | +1,673 | 0.00% | 1,101,611 |
| 2012-06-08 | 2012-06-06 | 12.851 | 88,632 | +2,767 | 0.00% | 1,139,027 |
| 2012-05-30 | 2012-05-28 | 13.555 | 85,865 | +5,400 | 0.00% | 1,163,888 |
| 2012-05-29 | 2012-05-25 | 13.388 | 80,465 | +540 | 0.00% | 1,077,282 |
| 2012-04-25 | 2012-04-23 | 14.333 | 79,925 | -1,080 | 0.00% | 1,145,533 |
| 2012-04-24 | 2012-04-20 | 14.407 | 81,005 | +1,080 | 0.00% | 1,167,012 |
| 2012-04-17 | 2012-04-13 | 14.221 | 79,925 | -10,800 | 0.00% | 1,136,653 |
| 2012-03-30 | 2012-03-28 | 13.647 | 90,725 | -2,160 | 0.00% | 1,238,165 |
| 2012-03-13 | 2012-03-09 | 14.462 | 92,885 | -540 | 0.00% | 1,343,324 |
| 2012-03-02 | 2012-02-29 | 14.703 | 93,425 | -6,481 | 0.00% | 1,373,623 |
| 2012-02-23 | 2012-02-21 | 14.240 | 99,906 | +3,241 | 0.00% | 1,422,663 |
| 2012-02-22 | 2012-02-20 | 13.999 | 96,665 | +16,200 | 0.00% | 1,353,241 |
| 2012-02-21 | 2012-02-17 | 14.147 | 80,465 | -21,601 | 0.00% | 1,138,373 |
| 2012-02-20 | 2012-02-16 | 13.222 | 102,066 | +21,601 | 0.00% | 1,349,470 |
| 2012-02-09 | 2012-02-07 | 14.110 | 80,465 | -2,700 | 0.00% | 1,135,393 |
| 2012-01-30 | 2012-01-26 | 13.462 | 83,165 | -2,700 | 0.00% | 1,119,590 |
| 2012-01-09 | 2012-01-05 | 11.796 | 85,865 | -540 | 0.00% | 1,012,837 |
| 2011-12-05 | 2011-12-01 | 11.314 | 86,405 | -21,601 | 0.00% | 977,607 |
| 2011-11-21 | 2011-11-17 | 10.685 | 108,006 | +5,940 | 0.00% | 1,154,005 |
| 2011-11-17 | 2011-11-15 | 11.333 | 102,066 | -1,080 | 0.00% | 1,156,689 |
| 2011-11-01 | 2011-10-28 | 11.314 | 103,146 | -10,800 | 0.00% | 1,167,018 |
| 2011-10-31 | 2011-10-27 | 10.740 | 113,946 | -5,401 | 0.00% | 1,223,802 |
| 2011-10-27 | 2011-10-25 | 9.925 | 119,347 | -1,080 | 0.00% | 1,184,569 |
| 2011-10-20 | 2011-10-18 | 9.111 | 120,427 | +1,080 | 0.01% | 1,097,168 |
| 2011-10-13 | 2011-10-11 | 8.740 | 119,347 | -540 | 0.00% | 1,043,128 |
| 2011-10-03 | 2011-09-28 | 10.037 | 119,887 | -3,780 | 0.01% | 1,203,249 |
| 2011-09-30 | 2011-09-27 | 9.277 | 123,667 | +2,700 | 0.01% | 1,147,296 |
| 2011-09-02 | 2011-08-31 | 10.444 | 120,967 | -2,700 | 0.01% | 1,263,369 |
| 2011-09-01 | 2011-08-30 | 9.722 | 123,667 | -5,400 | 0.01% | 1,202,257 |
| 2011-08-19 | 2011-08-17 | 9.814 | 129,067 | -1,620 | 0.01% | 1,266,704 |
| 2011-08-17 | 2011-08-15 | 9.722 | 130,687 | +8,100 | 0.01% | 1,270,503 |
| 2011-08-15 | 2011-08-11 | 9.500 | 122,587 | -1,080 | 0.01% | 1,164,517 |
| 2011-07-13 | 2011-07-11 | 12.610 | 123,667 | -540 | 0.01% | 1,559,499 |
| 2011-07-08 | 2011-07-06 | 12.685 | 124,207 | +540 | 0.01% | 1,575,508 |
| 2011-06-13 | 2011-06-09 | 12.796 | 123,667 | -2,700 | 0.01% | 1,582,399 |
| 2011-06-03 | 2011-06-01 | 13.259 | 126,367 | -2,700 | 0.01% | 1,675,447 |
| 2011-06-02 | 2011-05-31 | 13.055 | 129,067 | -2,700 | 0.01% | 1,684,955 |
| 2011-06-01 | 2011-05-30 | 12.888 | 131,767 | +5,400 | 0.01% | 1,698,244 |
| 2011-05-30 | 2011-05-26 | 12.685 | 126,367 | +2,700 | 0.01% | 1,602,907 |
| 2011-05-24 | 2011-05-20 | 12.740 | 123,667 | -2,700 | 0.01% | 1,575,529 |
| 2011-05-23 | 2011-05-19 | 12.777 | 126,367 | -8,100 | 0.01% | 1,614,607 |
| 2011-05-06 | 2011-05-04 | 12.518 | 134,467 | +13,500 | 0.01% | 1,683,242 |
| 2011-04-28 | 2011-04-26 | 14.120 | 120,967 | +3,100 | 0.01% | 1,708,101 |
| 2011-04-13 | 2011-04-11 | 14.063 | 117,867 | +2,631 | 0.01% | 1,657,608 |
| 2011-04-12 | 2011-04-08 | 14.063 | 115,236 | -2,631 | 0.00% | 1,620,607 |
| 2011-04-08 | 2011-04-06 | 14.120 | 117,867 | -1,579 | 0.01% | 1,664,328 |
| 2011-03-31 | 2011-03-29 | 13.873 | 119,446 | -4,735 | 0.01% | 1,657,114 |
| 2011-03-29 | 2011-03-25 | 14.177 | 124,181 | -4,210 | 0.01% | 1,760,564 |
| 2011-03-24 | 2011-03-22 | 14.006 | 128,391 | -6,314 | 0.01% | 1,798,291 |
| 2011-03-21 | 2011-03-17 | 12.999 | 134,705 | +1,579 | 0.01% | 1,751,046 |
| 2011-03-17 | 2011-03-15 | 13.455 | 133,126 | +2,630 | 0.01% | 1,791,241 |
| 2011-03-16 | 2011-03-14 | 13.702 | 130,496 | -4,209 | 0.01% | 1,788,094 |
| 2011-03-15 | 2011-03-11 | 13.322 | 134,705 | -2,631 | 0.01% | 1,794,566 |
| 2011-03-14 | 2011-03-10 | 13.170 | 137,336 | -3,683 | 0.01% | 1,808,737 |
| 2011-02-28 | 2011-02-24 | 10.700 | 141,019 | +5,262 | 0.01% | 1,508,842 |
| 2011-02-25 | 2011-02-23 | 11.270 | 135,757 | +5,261 | 0.01% | 1,529,941 |
| 2011-02-15 | 2011-02-11 | 11.498 | 130,496 | -5,788 | 0.01% | 1,500,411 |
| 2011-02-10 | 2011-02-08 | 12.277 | 136,284 | +1,579 | 0.01% | 1,673,151 |
| 2011-02-07 | 2011-01-31 | 11.973 | 134,705 | -13,155 | 0.01% | 1,612,806 |
| 2011-01-24 | 2011-01-20 | 12.543 | 147,860 | +14,207 | 0.01% | 1,854,609 |
| 2011-01-21 | 2011-01-19 | 12.866 | 133,653 | -10,523 | 0.01% | 1,719,591 |
| 2011-01-13 | 2011-01-11 | 12.657 | 144,176 | +10,523 | 0.01% | 1,824,841 |
| 2010-12-13 | 2010-12-09 | 13.189 | 133,653 | +3,157 | 0.01% | 1,762,771 |
| 2010-12-10 | 2010-12-08 | 12.847 | 130,496 | -1,578 | 0.01% | 1,676,493 |
| 2010-12-06 | 2010-12-02 | 13.246 | 132,074 | -10,524 | 0.01% | 1,749,476 |
| 2010-12-02 | 2010-11-30 | 12.847 | 142,598 | +10,524 | 0.01% | 1,831,968 |
| 2010-12-01 | 2010-11-29 | 12.999 | 132,074 | -1,579 | 0.01% | 1,716,846 |
| 2010-11-30 | 2010-11-26 | 12.904 | 133,653 | -10,523 | 0.01% | 1,724,671 |
| 2010-11-25 | 2010-11-23 | 12.885 | 144,176 | +10,523 | 0.01% | 1,857,721 |
| 2010-11-23 | 2010-11-19 | 13.341 | 133,653 | -10,523 | 0.01% | 1,783,091 |
| 2010-11-19 | 2010-11-17 | 13.170 | 144,176 | -105,238 | 0.01% | 1,898,821 |
| 2010-11-18 | 2010-11-16 | 13.493 | 249,414 | +12,102 | 0.01% | 3,365,402 |
| 2010-11-17 | 2010-11-15 | 13.550 | 237,312 | +3,683 | 0.01% | 3,215,637 |
| 2010-11-10 | 2010-11-08 | 14.557 | 233,629 | +10,524 | 0.01% | 3,401,052 |
| 2010-11-09 | 2010-11-05 | 14.424 | 223,105 | +1,579 | 0.01% | 3,218,169 |
| 2010-11-08 | 2010-11-04 | 14.386 | 221,526 | +27,362 | 0.01% | 3,186,973 |
| 2010-11-05 | 2010-11-03 | 14.215 | 194,164 | +78,928 | 0.01% | 2,760,121 |
| 2010-11-02 | 2010-10-29 | 14.082 | 115,236 | -1,052 | 0.00% | 1,622,797 |
| 2010-11-01 | 2010-10-28 | 14.196 | 116,288 | -52,619 | 0.00% | 1,650,872 |
| 2010-10-29 | 2010-10-27 | 14.329 | 168,907 | +39,990 | 0.01% | 2,420,342 |
| 2010-10-26 | 2010-10-22 | 14.957 | 128,917 | -526 | 0.01% | 1,928,158 |
| 2010-10-22 | 2010-10-20 | 14.367 | 129,443 | -1,579 | 0.01% | 1,859,765 |
| 2010-10-21 | 2010-10-19 | 14.748 | 131,022 | +2,631 | 0.01% | 1,932,252 |
| 2010-10-20 | 2010-10-18 | 14.767 | 128,391 | +4,210 | 0.01% | 1,895,891 |
| 2010-10-19 | 2010-10-15 | 14.767 | 124,181 | +5,262 | 0.01% | 1,833,724 |
| 2010-10-15 | 2010-10-13 | 13.968 | 118,919 | +526 | 0.01% | 1,661,102 |
| 2010-10-08 | 2010-10-06 | 13.968 | 118,393 | -10,524 | 0.01% | 1,653,755 |
| 2010-10-05 | 2010-09-30 | 14.025 | 128,917 | +1,052 | 0.01% | 1,808,108 |
| 2010-10-04 | 2010-09-29 | 14.044 | 127,865 | -5,261 | 0.01% | 1,795,783 |
| 2010-09-08 | 2010-09-06 | 13.968 | 133,126 | -1,579 | 0.01% | 1,859,551 |
| 2010-09-07 | 2010-09-03 | 13.797 | 134,705 | -5,262 | 0.01% | 1,858,567 |
| 2010-08-17 | 2010-08-13 | 13.455 | 139,967 | +5,262 | 0.01% | 1,883,288 |
| 2010-08-16 | 2010-08-12 | 13.474 | 134,705 | +1,579 | 0.01% | 1,815,046 |
| 2010-08-13 | 2010-08-11 | 13.740 | 133,126 | +5,261 | 0.01% | 1,829,191 |
| 2010-08-03 | 2010-07-30 | 13.930 | 127,865 | -13,681 | 0.01% | 1,781,203 |
| 2010-07-29 | 2010-07-27 | 14.139 | 141,546 | +5,262 | 0.01% | 2,001,374 |
| 2010-07-26 | 2010-07-22 | 13.873 | 136,284 | +13,681 | 0.01% | 1,890,713 |
| 2010-07-12 | 2010-07-08 | 13.968 | 122,603 | -12,102 | 0.01% | 1,712,562 |
| 2010-05-31 | 2010-05-27 | 12.372 | 134,705 | -5,262 | 0.01% | 1,666,566 |
| 2010-05-28 | 2010-05-26 | 11.726 | 139,967 | -7,893 | 0.01% | 1,641,227 |
| 2010-05-27 | 2010-05-25 | 11.422 | 147,860 | +10,524 | 0.01% | 1,688,818 |
| 2010-05-25 | 2010-05-20 | 12.144 | 137,336 | -10,524 | 0.01% | 1,667,796 |
| 2010-05-20 | 2010-05-18 | 12.619 | 147,860 | -5,262 | 0.01% | 1,865,849 |
| 2010-05-19 | 2010-05-17 | 12.296 | 153,122 | +10,524 | 0.01% | 1,882,780 |
| 2010-05-17 | 2010-05-13 | 13.393 | 142,598 | +2,773 | 0.01% | 1,909,758 |
| 2010-05-12 | 2010-05-10 | 13.373 | 139,825 | -10,319 | 0.01% | 1,869,910 |
| 2010-05-11 | 2010-05-07 | 12.927 | 150,144 | +10,319 | 0.01% | 1,940,978 |
| 2010-05-06 | 2010-05-04 | 13.819 | 139,825 | +6,192 | 0.01% | 1,932,241 |
| 2010-05-04 | 2010-04-30 | 14.420 | 133,633 | -5,160 | 0.01% | 1,926,964 |
| 2010-05-03 | 2010-04-29 | 13.993 | 138,793 | +6,708 | 0.01% | 1,942,189 |
| 2010-04-22 | 2010-04-20 | 14.652 | 132,085 | +1,032 | 0.01% | 1,935,362 |
| 2010-04-19 | 2010-04-15 | 15.156 | 131,053 | -5,160 | 0.01% | 1,986,280 |
| 2010-04-16 | 2010-04-14 | 15.234 | 136,213 | -1,548 | 0.01% | 2,075,047 |
| 2010-04-14 | 2010-04-12 | 14.342 | 137,761 | +7,739 | 0.01% | 1,975,808 |
| 2010-03-25 | 2010-03-23 | 13.877 | 130,022 | -5,159 | 0.01% | 1,804,333 |
| 2010-03-23 | 2010-03-19 | 14.052 | 135,181 | +5,159 | 0.01% | 1,899,505 |
| 2010-03-11 | 2010-03-09 | 14.400 | 130,022 | -5,159 | 0.01% | 1,872,374 |
| 2010-03-08 | 2010-03-04 | 14.265 | 135,181 | -3,612 | 0.01% | 1,928,325 |
| 2010-02-23 | 2010-02-19 | 14.071 | 138,793 | +3,612 | 0.01% | 1,952,950 |
| 2010-02-18 | 2010-02-12 | 14.672 | 135,181 | -2,580 | 0.01% | 1,983,345 |
| 2010-02-09 | 2010-02-05 | 13.916 | 137,761 | -5,159 | 0.01% | 1,917,068 |
| 2010-02-08 | 2010-02-04 | 14.439 | 142,920 | -1,548 | 0.01% | 2,063,650 |
| 2010-02-04 | 2010-02-02 | 14.381 | 144,468 | +2,063 | 0.01% | 2,077,602 |
| 2010-02-02 | 2010-01-29 | 14.052 | 142,405 | +2,064 | 0.01% | 2,001,014 |
| 2010-01-27 | 2010-01-25 | 14.342 | 140,341 | +2,580 | 0.01% | 2,012,812 |
| 2010-01-25 | 2010-01-21 | 14.304 | 137,761 | +2,580 | 0.01% | 1,970,468 |
| 2010-01-22 | 2010-01-20 | 14.594 | 135,181 | +4,128 | 0.01% | 1,972,865 |
| 2010-01-15 | 2010-01-13 | 15.428 | 131,053 | +3,095 | 0.01% | 2,021,840 |
| 2010-01-14 | 2010-01-12 | 16.145 | 127,958 | -5,159 | 0.01% | 2,065,852 |
| 2010-01-12 | 2010-01-08 | 15.699 | 133,117 | -5,160 | 0.01% | 2,089,803 |
| 2010-01-11 | 2010-01-07 | 15.699 | 138,277 | +1,548 | 0.01% | 2,170,810 |
| 2010-01-08 | 2010-01-06 | 16.164 | 136,729 | -6,191 | 0.01% | 2,210,108 |
| 2010-01-05 | 2009-12-31 | 14.400 | 142,920 | -2,580 | 0.01% | 2,058,110 |
| 2009-12-23 | 2009-12-21 | 13.780 | 145,500 | -6,708 | 0.01% | 2,005,023 |
| 2009-12-22 | 2009-12-18 | 13.586 | 152,208 | +6,708 | 0.01% | 2,067,961 |
| 2009-12-18 | 2009-12-16 | 13.993 | 145,500 | +7,223 | 0.01% | 2,036,043 |
| 2009-12-17 | 2009-12-15 | 14.420 | 138,277 | -4,643 | 0.01% | 1,993,929 |
| 2009-12-16 | 2009-12-14 | 14.633 | 142,920 | +5,159 | 0.01% | 2,091,350 |
| 2009-12-14 | 2009-12-10 | 14.052 | 137,761 | +2,580 | 0.01% | 1,935,758 |
| 2009-12-11 | 2009-12-09 | 13.703 | 135,181 | +1,548 | 0.01% | 1,852,345 |
| 2009-12-07 | 2009-12-03 | 14.691 | 133,633 | -56,755 | 0.01% | 1,963,224 |
| 2009-12-04 | 2009-12-02 | 14.711 | 190,388 | +81,005 | 0.01% | 2,800,710 |
| 2009-12-02 | 2009-11-30 | 14.400 | 109,383 | -1,032 | 0.00% | 1,575,163 |
| 2009-12-01 | 2009-11-27 | 14.362 | 110,415 | +11,867 | 0.00% | 1,585,744 |
| 2009-11-20 | 2009-11-18 | 16.319 | 98,548 | -2,064 | 0.00% | 1,608,225 |
| 2009-11-19 | 2009-11-17 | 16.009 | 100,612 | +8,771 | 0.00% | 1,610,707 |
| 2009-11-18 | 2009-11-16 | 15.970 | 91,841 | +6,708 | 0.00% | 1,466,732 |
| 2009-11-17 | 2009-11-13 | 15.970 | 85,133 | +1,548 | 0.00% | 1,359,603 |
| 2009-11-13 | 2009-11-11 | 16.184 | 83,585 | +2,063 | 0.00% | 1,352,701 |
| 2009-11-11 | 2009-11-09 | 16.397 | 81,522 | +1,032 | 0.00% | 1,336,694 |
| 2009-11-03 | 2009-10-30 | 16.591 | 80,490 | -1,548 | 0.00% | 1,335,373 |
| 2009-11-02 | 2009-10-29 | 16.300 | 82,038 | +1,548 | 0.00% | 1,337,205 |
| 2009-10-30 | 2009-10-28 | 16.687 | 80,490 | +2,064 | 0.00% | 1,343,173 |
| 2009-10-29 | 2009-10-27 | 17.056 | 78,426 | +5,160 | 0.00% | 1,337,610 |
| 2009-10-28 | 2009-10-23 | 17.017 | 73,266 | -3,612 | 0.00% | 1,246,763 |
| 2009-10-27 | 2009-10-22 | 16.746 | 76,878 | +2,064 | 0.00% | 1,287,368 |
| 2009-10-20 | 2009-10-16 | 17.036 | 74,814 | -1,548 | 0.00% | 1,274,555 |
| 2009-10-15 | 2009-10-13 | 17.385 | 76,362 | -4,128 | 0.00% | 1,327,567 |
| 2009-10-12 | 2009-10-08 | 17.773 | 80,490 | -516 | 0.00% | 1,430,534 |
| 2009-10-09 | 2009-10-07 | 17.501 | 81,006 | -4,127 | 0.00% | 1,417,724 |
| 2009-10-05 | 2009-09-30 | 16.261 | 85,133 | -516 | 0.00% | 1,384,353 |
| 2009-10-02 | 2009-09-29 | 16.435 | 85,649 | +5,159 | 0.00% | 1,407,683 |
| 2009-09-30 | 2009-09-28 | 16.242 | 80,490 | +5,160 | 0.00% | 1,307,293 |
| 2009-09-28 | 2009-09-24 | 16.939 | 75,330 | +1,032 | 0.00% | 1,276,046 |
| 2009-09-21 | 2009-09-17 | 17.831 | 74,298 | -27,346 | 0.00% | 1,324,804 |
| 2009-09-18 | 2009-09-16 | 17.540 | 101,644 | -5,160 | 0.00% | 1,782,860 |
| 2009-09-17 | 2009-09-15 | 17.230 | 106,804 | +10,320 | 0.00% | 1,840,247 |
| 2009-09-16 | 2009-09-14 | 17.250 | 96,484 | +20,638 | 0.00% | 1,664,302 |
| 2009-09-14 | 2009-09-10 | 17.579 | 75,846 | +3,096 | 0.00% | 1,333,297 |
| 2009-09-11 | 2009-09-09 | 17.579 | 72,750 | +12,899 | 0.00% | 1,278,872 |
| 2009-09-07 | 2009-09-03 | 17.540 | 59,851 | +1,031 | 0.00% | 1,049,801 |
| 2009-09-04 | 2009-09-02 | 17.094 | 58,820 | -25,797 | 0.00% | 1,005,496 |
| 2009-08-21 | 2009-08-19 | 17.598 | 84,617 | +1,032 | 0.00% | 1,489,122 |
| 2009-08-19 | 2009-08-17 | 18.102 | 83,585 | +515 | 0.00% | 1,513,081 |
| 2009-08-18 | 2009-08-14 | 19.071 | 83,070 | +1,032 | 0.00% | 1,584,259 |
| 2009-08-11 | 2009-08-07 | 19.537 | 82,038 | -516 | 0.00% | 1,602,738 |
| 2009-08-10 | 2009-08-06 | 20.351 | 82,554 | -4,643 | 0.00% | 1,680,019 |
| 2009-08-07 | 2009-08-05 | 19.847 | 87,197 | -1,548 | 0.00% | 1,730,567 |
| 2009-07-30 | 2009-07-28 | 20.738 | 88,745 | -516 | 0.00% | 1,840,410 |
| 2009-07-28 | 2009-07-24 | 19.769 | 89,261 | +2,580 | 0.00% | 1,764,610 |
| 2009-07-22 | 2009-07-20 | 18.897 | 86,681 | -1,032 | 0.00% | 1,638,006 |
| 2009-07-21 | 2009-07-17 | 18.567 | 87,713 | -2,064 | 0.00% | 1,628,607 |
| 2009-07-20 | 2009-07-16 | 18.102 | 89,777 | -1,032 | 0.00% | 1,625,170 |
| 2009-07-17 | 2009-07-15 | 17.889 | 90,809 | -10,319 | 0.00% | 1,624,491 |
| 2009-07-16 | 2009-07-14 | 17.172 | 101,128 | -2,064 | 0.00% | 1,736,569 |
| 2009-07-15 | 2009-07-13 | 16.125 | 103,192 | -1,032 | 0.00% | 1,664,011 |
| 2009-07-14 | 2009-07-10 | 16.416 | 104,224 | -516 | 0.00% | 1,710,953 |
| 2009-07-13 | 2009-07-09 | 16.571 | 104,740 | +516 | 0.00% | 1,735,663 |
| 2009-07-10 | 2009-07-08 | 16.726 | 104,224 | -5,159 | 0.00% | 1,743,273 |
| 2009-07-09 | 2009-07-07 | 17.017 | 109,383 | +5,675 | 0.00% | 1,861,363 |
| 2009-07-08 | 2009-07-06 | 17.094 | 103,708 | +12,383 | 0.00% | 1,772,832 |
| 2009-07-07 | 2009-07-03 | 17.036 | 91,325 | +2,580 | 0.00% | 1,555,842 |
| 2009-07-03 | 2009-06-30 | 17.560 | 88,745 | -516 | 0.00% | 1,558,328 |
| 2009-07-02 | 2009-06-29 | 17.870 | 89,261 | -516 | 0.00% | 1,595,069 |
| 2009-06-29 | 2009-06-25 | 17.812 | 89,777 | +1,032 | 0.00% | 1,599,070 |
| 2009-06-24 | 2009-06-22 | 17.928 | 88,745 | +2,064 | 0.00% | 1,591,008 |
| 2009-06-23 | 2009-06-19 | 18.064 | 86,681 | +516 | 0.00% | 1,565,765 |
| 2009-06-22 | 2009-06-18 | 18.102 | 86,165 | +9,287 | 0.00% | 1,559,785 |
| 2009-06-19 | 2009-06-17 | 18.703 | 76,878 | +2,064 | 0.00% | 1,437,859 |
| 2009-06-18 | 2009-06-16 | 19.168 | 74,814 | +1,548 | 0.00% | 1,434,056 |
| 2009-06-12 | 2009-06-10 | 21.126 | 73,266 | -1,032 | 0.00% | 1,547,803 |
| 2009-06-04 | 2009-06-02 | 21.126 | 74,298 | +24,766 | 0.00% | 1,569,605 |
| 2009-06-03 | 2009-06-01 | 21.979 | 49,532 | -1,548 | 0.00% | 1,088,644 |
| 2009-06-02 | 2009-05-29 | 20.777 | 51,080 | -2,064 | 0.00% | 1,061,286 |
| 2009-06-01 | 2009-05-27 | 20.389 | 53,144 | -1,032 | 0.00% | 1,083,570 |
| 2009-05-29 | 2009-05-26 | 19.537 | 54,176 | -516 | 0.00% | 1,058,411 |
| 2009-05-26 | 2009-05-22 | 19.730 | 54,692 | -13,931 | 0.00% | 1,079,092 |
| 2009-05-22 | 2009-05-20 | 20.273 | 68,623 | -1,548 | 0.00% | 1,391,196 |
| 2009-05-21 | 2009-05-19 | 20.118 | 70,171 | +13,931 | 0.00% | 1,411,698 |
| 2009-05-18 | 2009-05-14 | 19.348 | 56,240 | +2,064 | 0.00% | 1,088,104 |
| 2009-05-15 | 2009-05-13 | 20.112 | 54,176 | +1,121 | 0.00% | 1,089,587 |
| 2009-05-14 | 2009-05-12 | 20.034 | 53,055 | +510 | 0.00% | 1,062,882 |
| 2009-05-13 | 2009-05-11 | 20.465 | 52,545 | -3,061 | 0.00% | 1,075,325 |
| 2009-05-12 | 2009-05-08 | 21.014 | 55,606 | -3,061 | 0.00% | 1,168,488 |
| 2009-05-11 | 2009-05-07 | 20.622 | 58,667 | -510 | 0.00% | 1,209,811 |
| 2009-05-08 | 2009-05-06 | 20.308 | 59,177 | -1,020 | 0.00% | 1,201,768 |
| 2009-05-06 | 2009-05-04 | 19.583 | 60,197 | -1,021 | 0.00% | 1,178,822 |
| 2009-05-05 | 2009-04-30 | 18.309 | 61,218 | -1,020 | 0.00% | 1,120,815 |
| 2009-04-30 | 2009-04-28 | 17.387 | 62,238 | -5,101 | 0.00% | 1,082,149 |
| 2009-04-20 | 2009-04-16 | 18.407 | 67,339 | -1,531 | 0.00% | 1,239,482 |
| 2009-04-16 | 2009-04-14 | 18.583 | 68,870 | -5,101 | 0.00% | 1,279,812 |
| 2009-04-14 | 2009-04-08 | 17.152 | 73,971 | +1,020 | 0.00% | 1,268,754 |
| 2009-04-08 | 2009-04-06 | 18.328 | 72,951 | -5,101 | 0.00% | 1,337,059 |
| 2009-04-07 | 2009-04-03 | 17.995 | 78,052 | -511 | 0.00% | 1,404,541 |
| 2009-04-06 | 2009-04-02 | 17.936 | 78,563 | -5,101 | 0.00% | 1,409,117 |
| 2009-04-01 | 2009-03-30 | 16.564 | 83,664 | +510 | 0.00% | 1,385,808 |
| 2009-03-31 | 2009-03-27 | 17.681 | 83,154 | -510 | 0.00% | 1,470,271 |
| 2009-03-27 | 2009-03-25 | 17.074 | 83,664 | -1,020 | 0.00% | 1,428,448 |
| 2009-03-26 | 2009-03-24 | 17.368 | 84,684 | -4,592 | 0.00% | 1,470,764 |
| 2009-03-25 | 2009-03-23 | 17.113 | 89,276 | -5,101 | 0.00% | 1,527,766 |
| 2009-03-19 | 2009-03-17 | 16.172 | 94,377 | -5,101 | 0.00% | 1,526,258 |
| 2009-03-18 | 2009-03-16 | 16.466 | 99,478 | -1,021 | 0.00% | 1,638,001 |
| 2009-03-17 | 2009-03-13 | 15.780 | 100,499 | -510 | 0.00% | 1,585,862 |
| 2009-03-16 | 2009-03-12 | 15.133 | 101,009 | -1,530 | 0.00% | 1,528,569 |
| 2009-03-06 | 2009-03-04 | 14.996 | 102,539 | -1,531 | 0.00% | 1,537,653 |
| 2009-03-05 | 2009-03-03 | 14.212 | 104,070 | +1,531 | 0.00% | 1,479,011 |
| 2009-03-04 | 2009-03-02 | 13.918 | 102,539 | +510 | 0.00% | 1,427,103 |
| 2009-03-03 | 2009-02-27 | 14.819 | 102,029 | -24,997 | 0.00% | 1,512,005 |
| 2009-03-02 | 2009-02-26 | 15.133 | 127,026 | +26,527 | 0.01% | 1,922,285 |
| 2009-02-26 | 2009-02-24 | 15.525 | 100,499 | +3,571 | 0.00% | 1,560,252 |
| 2009-02-24 | 2009-02-20 | 15.682 | 96,928 | +10,203 | 0.00% | 1,520,012 |
| 2009-02-16 | 2009-02-12 | 16.250 | 86,725 | +510 | 0.00% | 1,409,310 |
| 2009-02-12 | 2009-02-10 | 17.328 | 86,215 | +5,102 | 0.00% | 1,493,974 |
| 2009-02-11 | 2009-02-09 | 17.309 | 81,113 | +5,101 | 0.00% | 1,403,974 |
| 2009-02-10 | 2009-02-06 | 17.387 | 76,012 | -5,101 | 0.00% | 1,321,641 |
| 2009-02-05 | 2009-02-03 | 15.388 | 81,113 | -5,102 | 0.00% | 1,248,153 |
| 2009-02-03 | 2009-01-30 | 15.133 | 86,215 | -3,061 | 0.00% | 1,304,692 |
| 2009-02-02 | 2009-01-29 | 14.584 | 89,276 | -1,530 | 0.00% | 1,302,013 |
| 2009-01-23 | 2009-01-21 | 13.918 | 90,806 | +2,551 | 0.00% | 1,263,807 |
| 2009-01-21 | 2009-01-19 | 14.898 | 88,255 | +3,061 | 0.00% | 1,314,803 |
| 2009-01-20 | 2009-01-16 | 14.584 | 85,194 | +3,060 | 0.00% | 1,242,481 |
| 2009-01-19 | 2009-01-15 | 15.192 | 82,134 | +5,102 | 0.00% | 1,247,764 |
| 2009-01-14 | 2009-01-12 | 17.348 | 77,032 | +510 | 0.00% | 1,336,356 |
| 2009-01-12 | 2009-01-08 | 18.818 | 76,522 | +510 | 0.00% | 1,440,009 |
| 2009-01-09 | 2009-01-07 | 19.877 | 76,012 | -6,122 | 0.00% | 1,510,873 |
| 2009-01-07 | 2009-01-05 | 20.622 | 82,134 | -4,081 | 0.00% | 1,693,739 |
| 2009-01-06 | 2009-01-02 | 19.798 | 86,215 | -510 | 0.00% | 1,706,915 |
| 2009-01-05 | 2008-12-31 | 18.740 | 86,725 | +510 | 0.00% | 1,625,212 |
| 2008-12-30 | 2008-12-24 | 17.505 | 86,215 | +1,021 | 0.00% | 1,509,184 |
| 2008-12-29 | 2008-12-22 | 18.701 | 85,194 | +510 | 0.00% | 1,593,181 |
| 2008-12-23 | 2008-12-19 | 19.289 | 84,684 | -510 | 0.00% | 1,633,444 |
| 2008-12-22 | 2008-12-18 | 20.112 | 85,194 | +510 | 0.00% | 1,713,421 |
| 2008-12-17 | 2008-12-15 | 18.426 | 84,684 | +5,101 | 0.00% | 1,560,404 |
| 2008-12-15 | 2008-12-11 | 19.544 | 79,583 | -6,122 | 0.00% | 1,555,333 |
| 2008-12-12 | 2008-12-10 | 19.367 | 85,705 | -8,672 | 0.00% | 1,659,858 |
| 2008-12-11 | 2008-12-09 | 18.230 | 94,377 | +4,591 | 0.00% | 1,720,509 |
| 2008-12-10 | 2008-12-08 | 18.269 | 89,786 | -10,203 | 0.00% | 1,640,334 |
| 2008-12-09 | 2008-12-05 | 16.956 | 99,989 | -5,101 | 0.00% | 1,695,415 |
| 2008-12-04 | 2008-12-02 | 16.446 | 105,090 | +10,203 | 0.00% | 1,728,348 |
| 2008-12-02 | 2008-11-28 | 16.505 | 94,887 | -25,507 | 0.00% | 1,566,126 |
| 2008-12-01 | 2008-11-27 | 15.564 | 120,394 | -1,021 | 0.01% | 1,873,843 |
| 2008-11-28 | 2008-11-26 | 14.604 | 121,415 | +22,447 | 0.01% | 1,773,113 |
| 2008-11-24 | 2008-11-20 | 12.644 | 98,968 | +510 | 0.00% | 1,251,302 |
| 2008-11-21 | 2008-11-19 | 13.232 | 98,458 | +10,203 | 0.00% | 1,302,754 |
| 2008-11-20 | 2008-11-18 | 13.408 | 88,255 | +2,550 | 0.00% | 1,183,323 |
| 2008-11-19 | 2008-11-17 | 14.231 | 85,705 | -25,507 | 0.00% | 1,219,693 |
| 2008-11-18 | 2008-11-14 | 14.310 | 111,212 | +31,119 | 0.00% | 1,591,411 |
| 2008-11-14 | 2008-11-12 | 14.114 | 80,093 | -10,203 | 0.00% | 1,130,407 |
| 2008-11-12 | 2008-11-10 | 14.506 | 90,296 | -12,753 | 0.00% | 1,309,809 |
| 2008-11-11 | 2008-11-07 | 11.840 | 103,049 | +10,202 | 0.00% | 1,220,081 |
| 2008-11-10 | 2008-11-06 | 11.311 | 92,847 | +10,203 | 0.00% | 1,050,150 |
| 2008-11-05 | 2008-11-03 | 10.801 | 82,644 | -1,020 | 0.00% | 892,628 |
| 2008-11-03 | 2008-10-30 | 10.526 | 83,664 | -5,101 | 0.00% | 880,685 |
| 2008-10-31 | 2008-10-29 | 9.115 | 88,765 | -30,609 | 0.00% | 809,101 |
| 2008-10-30 | 2008-10-28 | 8.429 | 119,374 | -15,304 | 0.01% | 1,006,204 |
| 2008-10-29 | 2008-10-27 | 7.802 | 134,678 | +46,933 | 0.01% | 1,050,721 |
| 2008-10-28 | 2008-10-24 | 9.605 | 87,745 | +1,021 | 0.00% | 842,803 |
| 2008-10-23 | 2008-10-21 | 12.095 | 86,724 | -1,021 | 0.00% | 1,048,896 |
| 2008-10-17 | 2008-10-15 | 11.761 | 87,745 | -5,101 | 0.00% | 1,032,004 |
| 2008-10-14 | 2008-10-10 | 10.134 | 92,846 | +2,040 | 0.00% | 940,939 |
| 2008-10-13 | 2008-10-09 | 10.899 | 90,806 | -9,182 | 0.00% | 989,685 |
| 2008-10-10 | 2008-10-08 | 10.487 | 99,988 | +13,264 | 0.00% | 1,048,599 |
| 2008-10-08 | 2008-10-03 | 13.526 | 86,724 | -1,531 | 0.00% | 1,172,995 |
| 2008-10-06 | 2008-10-02 | 13.722 | 88,255 | +510 | 0.00% | 1,211,003 |
| 2008-10-03 | 2008-09-30 | 13.016 | 87,745 | +1,021 | 0.00% | 1,142,085 |
| 2008-09-29 | 2008-09-25 | 15.251 | 86,724 | -511 | 0.00% | 1,322,594 |
| 2008-09-23 | 2008-09-19 | 15.682 | 87,235 | -1,020 | 0.00% | 1,368,008 |
| 2008-09-22 | 2008-09-18 | 14.016 | 88,255 | -4,081 | 0.00% | 1,236,953 |
| 2008-09-18 | 2008-09-16 | 16.250 | 92,336 | -2,551 | 0.00% | 1,500,491 |
| 2008-09-17 | 2008-09-12 | 17.642 | 94,887 | +1,021 | 0.00% | 1,674,006 |
| 2008-09-09 | 2008-09-05 | 20.112 | 93,866 | +3,060 | 0.00% | 1,887,833 |
| 2008-09-08 | 2008-09-04 | 21.053 | 90,806 | +6,632 | 0.00% | 1,911,730 |
| 2008-08-27 | 2008-08-25 | 25.875 | 84,174 | -1,020 | 0.00% | 2,178,009 |
| 2008-08-25 | 2008-08-20 | 25.561 | 85,194 | -3,061 | 0.00% | 2,177,682 |
| 2008-08-19 | 2008-08-15 | 25.836 | 88,255 | +1,020 | 0.00% | 2,280,145 |
| 2008-08-18 | 2008-08-14 | 25.914 | 87,235 | +1,021 | 0.00% | 2,260,633 |
| 2008-08-04 | 2008-07-31 | 28.855 | 86,214 | -510 | 0.00% | 2,487,674 |
| 2008-08-01 | 2008-07-30 | 28.855 | 86,724 | -1,021 | 0.00% | 2,502,389 |
| 2008-07-31 | 2008-07-29 | 28.031 | 87,745 | +1,021 | 0.00% | 2,459,610 |
| 2008-07-25 | 2008-07-23 | 30.776 | 86,724 | -1,021 | 0.00% | 2,668,989 |
| 2008-07-16 | 2008-07-14 | 29.011 | 87,745 | -510 | 0.00% | 2,545,610 |
| 2008-07-15 | 2008-07-11 | 28.894 | 88,255 | -1,020 | 0.00% | 2,550,026 |
| 2008-07-08 | 2008-07-04 | 24.503 | 89,275 | +510 | 0.00% | 2,187,498 |
| 2008-07-04 | 2008-07-02 | 25.209 | 88,765 | -510 | 0.00% | 2,237,642 |
| 2008-06-30 | 2008-06-26 | 27.522 | 89,275 | +1,020 | 0.00% | 2,456,998 |
| 2008-06-26 | 2008-06-24 | 28.306 | 88,255 | +510 | 0.00% | 2,498,126 |
| 2008-06-23 | 2008-06-19 | 29.011 | 87,745 | -1,020 | 0.00% | 2,545,610 |
| 2008-06-20 | 2008-06-18 | 29.952 | 88,765 | -1,020 | 0.00% | 2,658,722 |
| 2008-06-17 | 2008-06-13 | 28.619 | 89,785 | +1,020 | 0.00% | 2,569,594 |
| 2008-06-16 | 2008-06-12 | 29.913 | 88,765 | +2,041 | 0.00% | 2,655,242 |
| 2008-06-12 | 2008-06-10 | 31.050 | 86,724 | -511 | 0.00% | 2,692,789 |
| 2008-06-10 | 2008-06-05 | 32.814 | 87,235 | +511 | 0.00% | 2,862,556 |
| 2008-06-05 | 2008-06-03 | 33.167 | 86,724 | -511 | 0.00% | 2,876,388 |
| 2008-06-02 | 2008-05-29 | 33.324 | 87,235 | +1,021 | 0.00% | 2,907,016 |
| 2008-05-27 | 2008-05-23 | 34.265 | 86,214 | -5,102 | 0.00% | 2,954,112 |
| 2008-05-21 | 2008-05-19 | 36.029 | 91,316 | -510 | 0.00% | 3,290,032 |
| 2008-05-15 | 2008-05-13 | 35.480 | 91,826 | -2 | 0.00% | 3,257,942 |
| 2008-05-06 | 2008-05-02 | 37.608 | 91,828 | -1,522 | 0.00% | 3,453,494 |
| 2008-04-30 | 2008-04-28 | 36.583 | 93,350 | +5,074 | 0.00% | 3,415,053 |
| 2008-04-28 | 2008-04-24 | 37.017 | 88,276 | +507 | 0.00% | 3,267,709 |
| 2008-04-25 | 2008-04-23 | 35.874 | 87,769 | -1,015 | 0.00% | 3,148,602 |
| 2008-04-24 | 2008-04-22 | 35.164 | 88,784 | -1,522 | 0.00% | 3,122,013 |
| 2008-04-23 | 2008-04-21 | 34.376 | 90,306 | -507 | 0.00% | 3,104,333 |
| 2008-04-22 | 2008-04-18 | 33.824 | 90,813 | +507 | 0.00% | 3,071,641 |
| 2008-04-17 | 2008-04-15 | 33.508 | 90,306 | +1,015 | 0.00% | 3,026,013 |
| 2008-04-14 | 2008-04-10 | 34.100 | 89,291 | +2,029 | 0.00% | 3,044,801 |
| 2008-04-11 | 2008-04-09 | 34.336 | 87,262 | +1,522 | 0.00% | 2,996,253 |
| 2008-04-10 | 2008-04-08 | 36.504 | 85,740 | -507 | 0.00% | 3,129,894 |
| 2008-04-01 | 2008-03-28 | 34.809 | 86,247 | -1,522 | 0.00% | 3,002,202 |
| 2008-03-28 | 2008-03-26 | 32.878 | 87,769 | -507 | 0.00% | 2,885,642 |
| 2008-03-27 | 2008-03-25 | 32.326 | 88,276 | -1,015 | 0.00% | 2,853,591 |
| 2008-03-25 | 2008-03-19 | 31.971 | 89,291 | +507 | 0.00% | 2,854,721 |
| 2008-03-20 | 2008-03-18 | 31.459 | 88,784 | -4,566 | 0.00% | 2,793,012 |
| 2008-03-19 | 2008-03-17 | 31.656 | 93,350 | -24,352 | 0.00% | 2,955,052 |
| 2008-03-17 | 2008-03-13 | 35.243 | 117,702 | +1,015 | 0.01% | 4,148,170 |
| 2008-03-14 | 2008-03-12 | 37.293 | 116,687 | -1,522 | 0.01% | 4,351,598 |
| 2008-03-13 | 2008-03-11 | 36.741 | 118,209 | +1,015 | 0.01% | 4,343,118 |
| 2008-03-12 | 2008-03-10 | 37.293 | 117,194 | +5,580 | 0.01% | 4,370,506 |
| 2008-03-11 | 2008-03-07 | 38.594 | 111,614 | +8,118 | 0.00% | 4,307,612 |
| 2008-03-10 | 2008-03-06 | 39.717 | 103,496 | -2,537 | 0.00% | 4,110,587 |
| 2008-03-07 | 2008-03-05 | 39.185 | 106,033 | +507 | 0.00% | 4,154,920 |
| 2008-03-05 | 2008-03-03 | 39.717 | 105,526 | +2,537 | 0.00% | 4,191,213 |
| 2008-02-26 | 2008-02-22 | 40.210 | 102,989 | +507 | 0.00% | 4,141,200 |
| 2008-02-20 | 2008-02-18 | 41.590 | 102,482 | -5,073 | 0.00% | 4,262,214 |
| 2008-02-19 | 2008-02-15 | 41.688 | 107,555 | -507 | 0.00% | 4,483,799 |
| 2008-02-18 | 2008-02-14 | 40.407 | 108,062 | -19,279 | 0.00% | 4,366,486 |
| 2008-02-13 | 2008-02-11 | 37.687 | 127,341 | +18,771 | 0.01% | 4,799,117 |
| 2008-02-12 | 2008-02-06 | 39.717 | 108,570 | +2,537 | 0.00% | 4,312,112 |
| 2008-02-11 | 2008-02-04 | 41.196 | 106,033 | -5,073 | 0.00% | 4,368,100 |
| 2008-02-05 | 2008-02-01 | 38.791 | 111,106 | -1,015 | 0.00% | 4,309,906 |
| 2008-02-01 | 2008-01-30 | 36.702 | 112,121 | +507 | 0.00% | 4,115,019 |
| 2008-01-29 | 2008-01-25 | 40.309 | 111,614 | +1,015 | 0.00% | 4,499,012 |
| 2008-01-28 | 2008-01-24 | 36.859 | 110,599 | -14,205 | 0.00% | 4,076,599 |
| 2008-01-25 | 2008-01-23 | 38.200 | 124,804 | -1,015 | 0.01% | 4,767,465 |
| 2008-01-24 | 2008-01-22 | 33.272 | 125,819 | +507 | 0.01% | 4,186,238 |
| 2008-01-23 | 2008-01-21 | 39.225 | 125,312 | +1,522 | 0.01% | 4,915,310 |
| 2008-01-22 | 2008-01-18 | 40.112 | 123,790 | +1,522 | 0.01% | 4,965,411 |
| 2008-01-21 | 2008-01-17 | 40.999 | 122,268 | +25,874 | 0.01% | 5,012,811 |
| 2008-01-18 | 2008-01-16 | 39.914 | 96,394 | -10,146 | 0.00% | 3,847,514 |
| 2008-01-15 | 2008-01-11 | 45.631 | 106,540 | +507 | 0.00% | 4,861,484 |
| 2008-01-11 | 2008-01-09 | 46.320 | 106,033 | -5,581 | 0.00% | 4,911,499 |
| 2008-01-10 | 2008-01-08 | 45.926 | 111,614 | -1,522 | 0.00% | 5,126,014 |
| 2008-01-09 | 2008-01-07 | 45.138 | 113,136 | -2,536 | 0.01% | 5,106,714 |
| 2008-01-08 | 2008-01-04 | 44.842 | 115,672 | +507 | 0.01% | 5,186,983 |
| 2008-01-07 | 2008-01-03 | 43.068 | 115,165 | +1,015 | 0.01% | 4,959,948 |
| 2008-01-04 | 2008-01-02 | 42.871 | 114,150 | -2,030 | 0.01% | 4,893,734 |
| 2008-01-03 | 2007-12-31 | 40.309 | 116,180 | -7,610 | 0.01% | 4,683,062 |
| 2007-12-28 | 2007-12-24 | 41.393 | 123,790 | -50,226 | 0.01% | 5,124,011 |
| 2007-12-27 | 2007-12-20 | 39.619 | 174,016 | -507 | 0.01% | 6,894,304 |
| 2007-12-21 | 2007-12-19 | 39.914 | 174,523 | +51,241 | 0.01% | 6,965,991 |
| 2007-12-20 | 2007-12-18 | 39.343 | 123,282 | +1,522 | 0.01% | 4,850,264 |
| 2007-12-19 | 2007-12-17 | 40.013 | 121,760 | -508 | 0.01% | 4,871,984 |
| 2007-12-18 | 2007-12-14 | 41.393 | 122,268 | +508 | 0.01% | 5,061,011 |
| 2007-12-17 | 2007-12-13 | 42.378 | 121,760 | +6,088 | 0.01% | 5,159,983 |
| 2007-12-12 | 2007-12-10 | 43.660 | 115,672 | +2,029 | 0.01% | 5,050,184 |
| 2007-12-11 | 2007-12-07 | 44.645 | 113,643 | -4,566 | 0.01% | 5,073,598 |
| 2007-12-10 | 2007-12-06 | 45.138 | 118,209 | -507 | 0.01% | 5,335,698 |
| 2007-12-05 | 2007-12-03 | 44.842 | 118,716 | +2,536 | 0.01% | 5,323,483 |
| 2007-12-03 | 2007-11-29 | 42.280 | 116,180 | +508 | 0.01% | 4,912,062 |
| 2007-11-30 | 2007-11-28 | 40.900 | 115,672 | -1,015 | 0.01% | 4,730,985 |
| 2007-11-29 | 2007-11-27 | 40.801 | 116,687 | +1,522 | 0.01% | 4,760,998 |
| 2007-11-28 | 2007-11-26 | 41.886 | 115,165 | +507 | 0.01% | 4,823,748 |
| 2007-11-27 | 2007-11-23 | 40.013 | 114,658 | +24,860 | 0.01% | 4,587,812 |
| 2007-11-26 | 2007-11-22 | 40.309 | 89,798 | -2,030 | 0.00% | 3,619,638 |
| 2007-11-23 | 2007-11-21 | 41.590 | 91,828 | -21,308 | 0.00% | 3,819,115 |
| 2007-11-22 | 2007-11-20 | 44.547 | 113,136 | -507 | 0.01% | 5,039,813 |
| 2007-11-20 | 2007-11-16 | 42.773 | 113,643 | -507 | 0.01% | 4,860,798 |
| 2007-11-16 | 2007-11-14 | 45.039 | 114,150 | -508 | 0.01% | 5,141,233 |
| 2007-11-15 | 2007-11-13 | 41.097 | 114,658 | +508 | 0.01% | 4,712,112 |
| 2007-11-14 | 2007-11-12 | 41.787 | 114,150 | -4,059 | 0.01% | 4,769,985 |
| 2007-11-13 | 2007-11-09 | 45.039 | 118,209 | +2,029 | 0.01% | 5,324,048 |
| 2007-11-12 | 2007-11-08 | 45.729 | 116,180 | +3,552 | 0.01% | 5,312,813 |
| 2007-11-08 | 2007-11-06 | 47.700 | 112,628 | -508 | 0.01% | 5,372,383 |
| 2007-11-05 | 2007-11-01 | 47.700 | 113,136 | +508 | 0.01% | 5,396,614 |
| 2007-11-02 | 2007-10-31 | 47.799 | 112,628 | +1,014 | 0.01% | 5,383,483 |
| 2007-11-01 | 2007-10-30 | 46.616 | 111,614 | -3,044 | 0.00% | 5,203,014 |
| 2007-10-30 | 2007-10-26 | 44.842 | 114,658 | -507 | 0.01% | 5,141,513 |
| 2007-10-29 | 2007-10-25 | 45.138 | 115,165 | +1,015 | 0.01% | 5,198,298 |
| 2007-10-26 | 2007-10-24 | 45.433 | 114,150 | -508 | 0.01% | 5,186,233 |
| 2007-10-23 | 2007-10-18 | 46.320 | 114,658 | -507 | 0.01% | 5,311,014 |
| 2007-10-22 | 2007-10-17 | 45.828 | 115,165 | +1,522 | 0.01% | 5,277,748 |
| 2007-10-18 | 2007-10-16 | 46.320 | 113,643 | -7,610 | 0.01% | 5,263,998 |
| 2007-10-17 | 2007-10-15 | 45.631 | 121,253 | -22,830 | 0.01% | 5,532,847 |
| 2007-10-16 | 2007-10-12 | 44.152 | 144,083 | -5,073 | 0.01% | 6,361,594 |
| 2007-10-15 | 2007-10-11 | 43.561 | 149,156 | +2,536 | 0.01% | 6,497,379 |
| 2007-10-12 | 2007-10-10 | 43.068 | 146,620 | +1,015 | 0.01% | 6,314,658 |
| 2007-10-11 | 2007-10-09 | 42.477 | 145,605 | +507 | 0.01% | 6,184,844 |
| 2007-10-10 | 2007-10-08 | 41.984 | 145,098 | +26,382 | 0.01% | 6,091,808 |
| 2007-10-09 | 2007-10-05 | 43.364 | 118,716 | -25,367 | 0.01% | 5,147,983 |
| 2007-10-05 | 2007-10-03 | 40.407 | 144,083 | +29,933 | 0.01% | 5,821,995 |
| 2007-10-04 | 2007-10-02 | 38.870 | 114,150 | -10,654 | 0.01% | 4,436,986 |
| 2007-10-03 | 2007-09-28 | 36.426 | 124,804 | -1,015 | 0.01% | 4,546,065 |
| 2007-10-02 | 2007-09-27 | 35.913 | 125,819 | -2,537 | 0.01% | 4,518,557 |
| 2007-09-27 | 2007-09-24 | 36.465 | 128,356 | -1,014 | 0.01% | 4,680,509 |
| 2007-09-25 | 2007-09-21 | 36.031 | 129,370 | +24,352 | 0.01% | 4,661,385 |
| 2007-09-24 | 2007-09-20 | 35.953 | 105,018 | +3,044 | 0.00% | 3,775,668 |
| 2007-09-21 | 2007-09-19 | 35.322 | 101,974 | +7,102 | 0.00% | 3,601,908 |
| 2007-09-20 | 2007-09-18 | 34.809 | 94,872 | -1,014 | 0.00% | 3,302,432 |
| 2007-09-19 | 2007-09-17 | 34.770 | 95,886 | +1,014 | 0.00% | 3,333,949 |
| 2007-09-17 | 2007-09-13 | 35.046 | 94,872 | +508 | 0.00% | 3,324,873 |
| 2007-09-13 | 2007-09-11 | 35.637 | 94,364 | +4,058 | 0.00% | 3,362,869 |
| 2007-09-12 | 2007-09-10 | 35.795 | 90,306 | -1,522 | 0.00% | 3,232,493 |
| 2007-09-11 | 2007-09-07 | 34.809 | 91,828 | +4,566 | 0.00% | 3,196,473 |
| 2007-09-10 | 2007-09-06 | 35.480 | 87,262 | -1,522 | 0.00% | 3,096,014 |
| 2007-09-07 | 2007-09-05 | 35.243 | 88,784 | -3,044 | 0.00% | 3,129,013 |
| 2007-09-06 | 2007-09-04 | 35.046 | 91,828 | +508 | 0.00% | 3,218,193 |
| 2007-09-05 | 2007-09-03 | 34.691 | 91,320 | -28,918 | 0.00% | 3,167,990 |
| 2007-09-03 | 2007-08-30 | 32.681 | 120,238 | -5,074 | 0.01% | 3,929,447 |
| 2007-08-31 | 2007-08-29 | 32.523 | 125,312 | -507 | 0.01% | 4,075,508 |
| 2007-08-30 | 2007-08-28 | 32.878 | 125,819 | -507 | 0.01% | 4,136,638 |
| 2007-08-29 | 2007-08-27 | 33.272 | 126,326 | -2,030 | 0.01% | 4,203,106 |
| 2007-08-28 | 2007-08-24 | 31.774 | 128,356 | -507 | 0.01% | 4,078,368 |
| 2007-08-27 | 2007-08-23 | 31.498 | 128,863 | -507 | 0.01% | 4,058,917 |
| 2007-08-24 | 2007-08-22 | 30.828 | 129,370 | +1,522 | 0.01% | 3,988,187 |
| 2007-08-23 | 2007-08-21 | 30.079 | 127,848 | -25,874 | 0.01% | 3,845,508 |
| 2007-08-22 | 2007-08-20 | 29.803 | 153,722 | +13,698 | 0.01% | 4,581,345 |
| 2007-08-21 | 2007-08-17 | 27.477 | 140,024 | -24,353 | 0.01% | 3,847,428 |
| 2007-08-20 | 2007-08-16 | 28.620 | 164,377 | -15,727 | 0.01% | 4,704,493 |
| 2007-08-16 | 2007-08-14 | 30.907 | 180,104 | +10,654 | 0.01% | 5,566,403 |
| 2007-08-15 | 2007-08-13 | 30.867 | 169,450 | -50,733 | 0.01% | 5,230,444 |
| 2007-08-14 | 2007-08-10 | 30.355 | 220,183 | +23,337 | 0.01% | 6,683,588 |
| 2007-08-13 | 2007-08-09 | 30.709 | 196,846 | -21,815 | 0.01% | 6,045,041 |
| 2007-08-10 | 2007-08-08 | 30.591 | 218,661 | +1,522 | 0.01% | 6,689,108 |
| 2007-08-09 | 2007-08-07 | 28.502 | 217,139 | -1,522 | 0.01% | 6,188,869 |
| 2007-08-08 | 2007-08-06 | 28.975 | 218,661 | -48,197 | 0.01% | 6,335,689 |
| 2007-08-07 | 2007-08-03 | 30.788 | 266,858 | -10,654 | 0.01% | 8,216,114 |
| 2007-08-06 | 2007-08-02 | 31.222 | 277,512 | +12,683 | 0.01% | 8,664,473 |
| 2007-08-03 | 2007-08-01 | 33.390 | 264,829 | +54,285 | 0.01% | 8,842,685 |
| 2007-08-01 | 2007-07-30 | 34.060 | 210,544 | -20,293 | 0.01% | 7,171,199 |
| 2007-07-31 | 2007-07-27 | 32.681 | 230,837 | +1,014 | 0.01% | 7,543,886 |
| 2007-07-30 | 2007-07-26 | 33.981 | 229,823 | -1,014 | 0.01% | 7,809,729 |
| 2007-07-27 | 2007-07-25 | 34.494 | 230,837 | +1,014 | 0.01% | 7,962,486 |
| 2007-07-26 | 2007-07-24 | 34.809 | 229,823 | -101,467 | 0.01% | 7,999,989 |
| 2007-07-25 | 2007-07-23 | 34.849 | 331,290 | +1,522 | 0.01% | 11,545,049 |
| 2007-07-24 | 2007-07-20 | 34.494 | 329,768 | +24,352 | 0.01% | 11,375,009 |
| 2007-07-23 | 2007-07-19 | 34.179 | 305,416 | +52,256 | 0.01% | 10,438,692 |
| 2007-07-20 | 2007-07-18 | 33.981 | 253,160 | +25,874 | 0.01% | 8,602,755 |
| 2007-07-19 | 2007-07-17 | 35.085 | 227,286 | -2,029 | 0.01% | 7,974,398 |
| 2007-07-18 | 2007-07-16 | 34.455 | 229,315 | +1,522 | 0.01% | 7,900,946 |
| 2007-07-17 | 2007-07-13 | 32.759 | 227,793 | -4,566 | 0.01% | 7,462,367 |
| 2007-07-16 | 2007-07-12 | 32.483 | 232,359 | +1,014 | 0.01% | 7,547,826 |
| 2007-07-13 | 2007-07-11 | 33.824 | 231,345 | -23,337 | 0.01% | 7,824,968 |
| 2007-07-11 | 2007-07-09 | 35.046 | 254,682 | -2,537 | 0.01% | 8,925,554 |
| 2007-07-10 | 2007-07-06 | 34.257 | 257,219 | +49,212 | 0.01% | 8,811,666 |
| 2007-07-06 | 2007-07-04 | 29.093 | 208,007 | -3,044 | 0.01% | 6,051,590 |
| 2007-07-04 | 2007-06-29 | 27.595 | 211,051 | +3,044 | 0.01% | 5,823,990 |
| 2007-07-03 | 2007-06-28 | 27.635 | 208,007 | -1,522 | 0.01% | 5,748,191 |
| 2007-06-28 | 2007-06-26 | 26.452 | 209,529 | -5,074 | 0.01% | 5,542,451 |
| 2007-06-27 | 2007-06-25 | 27.043 | 214,603 | -507 | 0.01% | 5,803,568 |
| 2007-06-26 | 2007-06-22 | 26.649 | 215,110 | 0.01% | 5,732,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy